{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":139348,"rows_kept":139348,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1728864000388,0.4708,62906.0,62905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728864000993,0.51667503,62906.0,62905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728864001192,0.40667503,62906.0,62905.0,0.10099126]
["bitfinex-derivatives","BTCF0:USTF0",1728864001499,0.0037,62913.0,62905.0,1.06294296]
["bitfinex-derivatives","BTCF0:USTF0",1728864001690,0.11,62915.0,62909.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728864001890,0.1421,62918.0,62914.0,0.09480901]
["bitfinex-derivatives","BTCF0:USTF0",1728864002288,0.0321,62918.0,62914.0,0.09480901]
["bitfinex-derivatives","BTCF0:USTF0",1728864004186,0.0321,62918.0,62914.0,0.12386523]
["bitfinex-derivatives","BTCF0:USTF0",1728864004388,0.3608,62919.0,62914.0,0.12386523]
["bitfinex-derivatives","BTCF0:USTF0",1728864004586,0.3608,62919.0,62914.0,0.12486523]
["bitfinex-derivatives","BTCF0:USTF0",1728864004587,0.001,62918.0,62914.0,0.12486523]
["bitfinex-derivatives","BTCF0:USTF0",1728864005693,0.3618,62919.0,62914.0,0.12486523]
["bitfinex-derivatives","BTCF0:USTF0",1728864006997,0.3618,62919.0,62917.0,0.07893047]
["bitfinex-derivatives","BTCF0:USTF0",1728864007492,0.001,62918.0,62917.0,0.07893047]
["bitfinex-derivatives","BTCF0:USTF0",1728864007693,0.001,62918.0,62917.0,0.17642162]
["bitfinex-derivatives","BTCF0:USTF0",1728864007889,0.001,62918.0,62917.0,0.07893047]
["bitfinex-derivatives","BTCF0:USTF0",1728864008092,0.001,62918.0,62917.0,0.17642487]
["bitfinex-derivatives","BTCF0:USTF0",1728864008288,0.001,62918.0,62917.0,0.17640751]
["bitfinex-derivatives","BTCF0:USTF0",1728864008493,0.001,62918.0,62917.0,0.07893047]
["bitfinex-derivatives","BTCF0:USTF0",1728864008792,0.001,62919.0,62917.0,1.13915899]
["bitfinex-derivatives","BTCF0:USTF0",1728864009096,0.0037,62923.0,62918.0,0.57420924]
["bitfinex-derivatives","BTCF0:USTF0",1728864009398,0.3608,62934.0,62919.0,0.09740924]
["bitfinex-derivatives","BTCF0:USTF0",1728864009399,0.0037,62927.0,62919.0,0.09740924]
["bitfinex-derivatives","BTCF0:USTF0",1728864009589,0.0037,62930.0,62922.0,0.07882545]
["bitfinex-derivatives","BTCF0:USTF0",1728864009786,0.0639,62933.0,62928.0,0.06306015]
["bitfinex-derivatives","BTCF0:USTF0",1728864010290,0.3608,62934.0,62930.0,0.06306015]
["bitfinex-derivatives","BTCF0:USTF0",1728864010495,0.3608,62934.0,62933.0,0.04725933]
["bitfinex-derivatives","BTCF0:USTF0",1728864010688,0.0309,62933.0,62932.0,0.04725933]
["bitfinex-derivatives","BTCF0:USTF0",1728864010999,0.0639,62933.0,62932.0,0.04725933]
["bitfinex-derivatives","BTCF0:USTF0",1728864011380,0.0639,62933.0,62931.0,0.04726144]
["bitfinex-derivatives","BTCF0:USTF0",1728864012385,0.4247,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728864012797,1.50142,62933.0,62926.0,0.03300982]
["bitfinex-derivatives","BTCF0:USTF0",1728864012993,1.50142,62933.0,62922.0,0.06306015]
["bitfinex-derivatives","BTCF0:USTF0",1728864012994,0.3608,62927.0,62922.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728864013191,0.3608,62923.0,62917.0,0.05096144]
["bitfinex-derivatives","BTCF0:USTF0",1728864013391,0.3608,62923.0,62910.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728864013392,0.11,62919.0,62915.0,0.04726144]
["bitfinex-derivatives","BTCF0:USTF0",1728864013595,0.4708,62916.0,62912.0,0.04726144]
["bitfinex-derivatives","BTCF0:USTF0",1728864014193,0.4708,62916.0,62913.0,0.04726144]
["bitfinex-derivatives","BTCF0:USTF0",1728864014997,0.4708,62916.0,62912.0,0.05626144]
["bitfinex-derivatives","BTCF0:USTF0",1728864015301,0.4708,62916.0,62913.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728864016098,0.0321,62915.0,62913.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728864017195,0.0321,62915.0,62912.0,0.04726144]
["bitfinex-derivatives","BTCF0:USTF0",1728864017394,0.0321,62915.0,62911.0,0.04726144]
["bitfinex-derivatives","BTCF0:USTF0",1728864017598,0.0321,62915.0,62912.0,0.04726144]
["bitfinex-derivatives","BTCF0:USTF0",1728864017794,0.001,62916.0,62913.0,0.15926144]
["bitfinex-derivatives","BTCF0:USTF0",1728864017996,0.001,62916.0,62915.0,0.04726144]
["bitfinex-derivatives","BTCF0:USTF0",1728864018299,0.0037,62922.0,62914.0,0.06306015]
["bitfinex-derivatives","BTCF0:USTF0",1728864018503,0.3608,62923.0,62921.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728864020693,0.3618,62923.0,62921.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728864020995,0.3608,62922.0,62921.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728864021194,0.3608,62922.0,62921.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728864022390,0.3618,62922.0,62921.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728864022593,0.3618,62922.0,62921.0,0.13794633]
["bitfinex-derivatives","BTCF0:USTF0",1728864022999,0.3608,62922.0,62921.0,0.13894633]
["bitfinex-derivatives","BTCF0:USTF0",1728864023306,0.3618,62922.0,62921.0,0.13894633]
["bitfinex-derivatives","BTCF0:USTF0",1728864023497,0.3628,62922.0,62921.0,0.13894633]
["bitfinex-derivatives","BTCF0:USTF0",1728864024100,0.3628,62922.0,62921.0,0.13994633]
["bitfinex-derivatives","BTCF0:USTF0",1728864024406,0.3628,62922.0,62921.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728864024809,0.4728,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728864025899,0.4728,62922.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728864025900,0.5228,62922.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728864026096,0.5228,62922.0,62915.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728864026294,0.5228,62922.0,62910.0,0.04727375]
["bitfinex-derivatives","BTCF0:USTF0",1728864026295,0.5208,62916.0,62911.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728864026506,0.5208,62916.0,62910.0,0.04727375]
["bitfinex-derivatives","BTCF0:USTF0",1728864026701,0.0323,62915.0,62910.0,0.04727375]
["bitfinex-derivatives","BTCF0:USTF0",1728864027699,0.0323,62915.0,62909.0,0.04727375]
["bitfinex-derivatives","BTCF0:USTF0",1728864027700,0.3931,62915.0,62909.0,0.04727375]
["bitfinex-derivatives","BTCF0:USTF0",1728864028007,0.3931,62915.0,62910.0,0.05027375]
["bitfinex-derivatives","BTCF0:USTF0",1728864028206,0.3931,62915.0,62910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728864028603,0.3931,62915.0,62910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728864029107,0.17,62911.0,62910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728864029314,0.17,62911.0,62910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728864029513,1.24688,62911.0,62910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728864030105,1.24688,62911.0,62903.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728864030409,0.0305,62914.0,62902.0,0.08189214]
["bitfinex-derivatives","BTCF0:USTF0",1728864030410,0.8916,62904.0,62902.0,0.08189214]
["bitfinex-derivatives","BTCF0:USTF0",1728864030606,0.8916,62904.0,62897.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728864030808,0.3608,62898.0,62896.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728864031012,0.0325,62897.0,62896.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1728864032107,0.0325,62897.0,62896.0,0.091516]
["bitfinex-derivatives","BTCF0:USTF0",1728864032313,0.0325,62897.0,62896.0,0.101516]
["bitfinex-derivatives","BTCF0:USTF0",1728864033003,0.112014,62897.0,62896.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728864033411,0.144114,62897.0,62896.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728864033613,0.145114,62897.0,62896.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728864034114,1.392074,62897.0,62896.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728864034510,1.392074,62897.0,62890.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728864034511,0.079522,62891.0,62890.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728864034815,0.07953,62885.0,62883.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1728864035115,0.3108,62884.0,62883.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728864035306,0.3108,62884.0,62883.0,0.249532]
["bitfinex-derivatives","BTCF0:USTF0",1728864036615,0.3108,62884.0,62883.0,0.263532]
["bitfinex-derivatives","BTCF0:USTF0",1728864037011,0.3655,62891.0,62887.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1728864037313,0.440323,62891.0,62889.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1728864038006,0.441323,62891.0,62889.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1728864038414,0.442323,62891.0,62887.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728864038709,0.079523,62890.0,62889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728864038919,0.079523,62890.0,62889.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728864039618,0.0008,62891.0,62890.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728864039807,0.3645,62897.0,62896.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1728864039808,0.36534,62897.0,62896.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1728864040118,0.0037,62904.0,62903.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1728864040309,0.0037,62911.0,62910.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728864040506,0.0148,62918.0,62917.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728864040714,0.0148,62918.0,62917.0,0.239489]
["bitfinex-derivatives","BTCF0:USTF0",1728864040913,0.0148,62918.0,62917.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728864041520,0.0148,62918.0,62911.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1728864041816,0.3608,62922.0,62913.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728864041817,0.3608,62916.0,62913.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728864042211,0.3608,62916.0,62911.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728864042406,0.3608,62916.0,62909.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728864042719,0.440291,62916.0,62909.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728864042906,0.448291,62916.0,62913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728864043705,0.450291,62916.0,62913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728864044109,0.448291,62916.0,62913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728864044414,0.454291,62916.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728864044615,0.454291,62916.0,62913.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1728864045127,0.449291,62916.0,62913.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728864045714,0.446291,62916.0,62913.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728864045924,0.453291,62916.0,62913.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1728864046219,0.5338,62916.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728864046410,0.249493,62914.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728864046817,0.079501,62908.0,62907.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728864047116,0.079501,62908.0,62898.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728864047117,0.5308,62908.0,62900.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728864047316,0.5308,62908.0,62895.0,0.06306015]
["bitfinex-derivatives","BTCF0:USTF0",1728864047317,0.079507,62903.0,62899.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1728864047510,0.3608,62901.0,62899.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1728864047709,0.440309,62901.0,62899.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1728864048117,0.079512,62899.0,62896.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1728864048314,0.079512,62899.0,62894.0,0.21727375]
["bitfinex-derivatives","BTCF0:USTF0",1728864048512,0.3608,62901.0,62894.0,0.21727375]
["bitfinex-derivatives","BTCF0:USTF0",1728864048713,0.079508,62902.0,62898.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1728864048914,0.001,62901.0,62899.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1728864049116,0.001,62901.0,62900.0,0.239511]
["bitfinex-derivatives","BTCF0:USTF0",1728864049918,0.001,62903.0,62902.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1728864050221,0.001,62903.0,62902.0,0.239508]
["bitfinex-derivatives","BTCF0:USTF0",1728864050524,0.0037,62908.0,62907.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1728864050723,0.3651,62925.0,62911.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1728864050724,0.0037,62912.0,62911.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1728864050925,0.0111,62923.0,62919.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1728864051127,0.0111,62930.0,62919.0,0.239487]
["bitfinex-derivatives","BTCF0:USTF0",1728864051420,0.3608,62925.0,62919.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1728864051622,0.079481,62924.0,62919.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1728864052024,0.3608,62925.0,62919.0,0.239487]
["bitfinex-derivatives","BTCF0:USTF0",1728864052731,0.01538499,62920.0,62919.0,0.240487]
["bitfinex-derivatives","BTCF0:USTF0",1728864053321,0.01538499,62920.0,62919.0,0.241487]
["bitfinex-derivatives","BTCF0:USTF0",1728864053322,0.02838499,62920.0,62919.0,0.241487]
["bitfinex-derivatives","BTCF0:USTF0",1728864054832,0.10786999,62920.0,62919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728864057532,0.46866999,62920.0,62919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728864060632,0.466285,62920.0,62919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728864061233,0.466285,62920.0,62919.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728864062040,0.466285,62920.0,62919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728864064224,0.466285,62920.0,62919.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728864067927,0.466285,62920.0,62919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728864069448,0.3868,62920.0,62914.0,0.04736051]
["bitfinex-derivatives","BTCF0:USTF0",1728864069753,0.079493,62914.0,62911.0,0.12685651]
["bitfinex-derivatives","BTCF0:USTF0",1728864070056,0.0306,62913.0,62911.0,0.12685651]
["bitfinex-derivatives","BTCF0:USTF0",1728864070643,0.079495,62912.0,62911.0,0.12685651]
["bitfinex-derivatives","BTCF0:USTF0",1728864071448,0.079495,62912.0,62911.0,0.04736051]
["bitfinex-derivatives","BTCF0:USTF0",1728864071652,0.079495,62912.0,62910.0,0.04736051]
["bitfinex-derivatives","BTCF0:USTF0",1728864071653,0.079497,62911.0,62910.0,0.04736051]
["bitfinex-derivatives","BTCF0:USTF0",1728864071947,0.079502,62907.0,62902.0,0.14256815]
["bitfinex-derivatives","BTCF0:USTF0",1728864072147,0.079507,62903.0,62902.0,0.14256815]
["bitfinex-derivatives","BTCF0:USTF0",1728864072346,0.3608,62904.0,62900.0,0.06306015]
["bitfinex-derivatives","BTCF0:USTF0",1728864072541,0.079509,62901.0,62900.0,0.14257115]
["bitfinex-derivatives","BTCF0:USTF0",1728864073251,0.079509,62901.0,62900.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1728864073952,0.080509,62901.0,62900.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1728864074550,0.080509,62901.0,62900.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1728864074551,0.081509,62901.0,62900.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1728864086154,0.002,62901.0,62900.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1728864087255,0.081509,62901.0,62900.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1728864089461,0.442309,62901.0,62900.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1728864090350,0.442309,62901.0,62900.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728864090548,0.473609,62901.0,62900.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728864091251,0.643609,62901.0,62900.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728864096752,0.643609,62901.0,62900.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728864101564,1.120569,62901.0,62900.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728864102864,0.642609,62901.0,62900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728864103058,0.642609,62901.0,62900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728864103867,1.719569,62901.0,62900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728864104166,1.719569,62901.0,62900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728864104167,1.718569,62901.0,62900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728864104373,1.719569,62901.0,62900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728864105166,1.549569,62901.0,62900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728864105467,0.472609,62901.0,62900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728864105675,0.642609,62901.0,62900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728864115976,0.472609,62901.0,62900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728864116172,0.472609,62901.0,62900.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1728864116575,0.441309,62901.0,62900.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1728864120986,0.080509,62901.0,62900.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1728864121182,0.001,62901.0,62900.0,0.15357115]
["bitfinex-derivatives","BTCF0:USTF0",1728864121487,0.001,62901.0,62900.0,0.31357115]
["bitfinex-derivatives","BTCF0:USTF0",1728864122481,0.001,62901.0,62900.0,0.250511]
["bitfinex-derivatives","BTCF0:USTF0",1728864122683,0.001,62901.0,62900.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1728864123584,0.001,62901.0,62900.0,0.250511]
["bitfinex-derivatives","BTCF0:USTF0",1728864123784,0.001,62901.0,62900.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1728864125301,0.079501,62908.0,62907.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1728864125590,0.079501,62908.0,62907.0,0.239502]
["bitfinex-derivatives","BTCF0:USTF0",1728864125789,0.111292,62915.0,62907.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728864125983,0.079497,62912.0,62909.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728864127192,0.3638,62910.0,62909.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728864127393,0.3678,62910.0,62909.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728864128293,0.447298,62910.0,62909.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728864128790,0.3678,62910.0,62903.0,0.06321202]
["bitfinex-derivatives","BTCF0:USTF0",1728864128985,0.079504,62905.0,62904.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728864129382,0.079508,62902.0,62901.0,0.06321202]
["bitfinex-derivatives","BTCF0:USTF0",1728864129592,0.440308,62902.0,62901.0,0.09161363]
["bitfinex-derivatives","BTCF0:USTF0",1728864129887,0.440308,62902.0,62901.0,0.02840161]
["bitfinex-derivatives","BTCF0:USTF0",1728864130081,0.440308,62902.0,62900.0,0.06321202]
["bitfinex-derivatives","BTCF0:USTF0",1728864130283,0.440308,62902.0,62898.0,0.06321202]
["bitfinex-derivatives","BTCF0:USTF0",1728864130492,0.440308,62902.0,62901.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728864130891,0.441308,62902.0,62901.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1728864131486,0.441308,62902.0,62901.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728864132382,0.442308,62902.0,62901.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728864132587,0.079511,62900.0,62899.0,0.06321202]
["bitfinex-derivatives","BTCF0:USTF0",1728864132795,0.079512,62899.0,62898.0,0.15772502]
["bitfinex-derivatives","BTCF0:USTF0",1728864132988,0.079512,62899.0,62898.0,0.14972502]
["bitfinex-derivatives","BTCF0:USTF0",1728864133190,0.079512,62899.0,62898.0,0.14272502]
["bitfinex-derivatives","BTCF0:USTF0",1728864133392,0.079512,62899.0,62898.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1728864133892,0.079512,62899.0,62898.0,0.14272502]
["bitfinex-derivatives","BTCF0:USTF0",1728864134088,0.080512,62899.0,62898.0,0.14972502]
["bitfinex-derivatives","BTCF0:USTF0",1728864134283,0.081512,62899.0,62898.0,0.15772502]
["bitfinex-derivatives","BTCF0:USTF0",1728864134500,0.081512,62899.0,62898.0,0.094513]
["bitfinex-derivatives","BTCF0:USTF0",1728864134797,0.081512,62899.0,62898.0,0.15766849]
["bitfinex-derivatives","BTCF0:USTF0",1728864134996,0.081512,62899.0,62898.0,0.094513]
["bitfinex-derivatives","BTCF0:USTF0",1728864134997,0.002,62899.0,62898.0,0.094513]
["bitfinex-derivatives","BTCF0:USTF0",1728864135498,0.002,62899.0,62898.0,0.15766843]
["bitfinex-derivatives","BTCF0:USTF0",1728864135887,0.002,62899.0,62898.0,0.254513]
["bitfinex-derivatives","BTCF0:USTF0",1728864136093,0.002,62899.0,62898.0,0.32766843]
["bitfinex-derivatives","BTCF0:USTF0",1728864136398,0.081512,62899.0,62898.0,0.264513]
["bitfinex-derivatives","BTCF0:USTF0",1728864137098,0.081512,62899.0,62898.0,0.32766843]
["bitfinex-derivatives","BTCF0:USTF0",1728864137292,0.081512,62899.0,62898.0,0.264513]
["bitfinex-derivatives","BTCF0:USTF0",1728864137998,0.081512,62899.0,62898.0,0.32766843]
["bitfinex-derivatives","BTCF0:USTF0",1728864139495,0.081512,62899.0,62898.0,0.264513]
["bitfinex-derivatives","BTCF0:USTF0",1728864140202,0.081512,62899.0,62898.0,0.32769098]
["bitfinex-derivatives","BTCF0:USTF0",1728864140402,0.081512,62899.0,62898.0,0.264513]
["bitfinex-derivatives","BTCF0:USTF0",1728864142902,0.081512,62899.0,62898.0,0.32769814]
["bitfinex-derivatives","BTCF0:USTF0",1728864143092,0.081512,62899.0,62898.0,0.264513]
["bitfinex-derivatives","BTCF0:USTF0",1728864143598,0.081512,62899.0,62898.0,0.15770289]
["bitfinex-derivatives","BTCF0:USTF0",1728864144297,0.081512,62899.0,62898.0,0.094513]
["bitfinex-derivatives","BTCF0:USTF0",1728864144503,0.081512,62899.0,62898.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728864144701,0.251512,62899.0,62898.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728864145192,0.079517,62895.0,62894.0,0.06319734]
["bitfinex-derivatives","BTCF0:USTF0",1728864145392,0.079517,62895.0,62891.0,0.06319734]
["bitfinex-derivatives","BTCF0:USTF0",1728864145393,0.079519,62893.0,62891.0,0.06319734]
["bitfinex-derivatives","BTCF0:USTF0",1728864145586,0.610317,62895.0,62890.0,0.12319734]
["bitfinex-derivatives","BTCF0:USTF0",1728864145587,0.079522,62891.0,62890.0,0.12319734]
["bitfinex-derivatives","BTCF0:USTF0",1728864146004,0.079522,62891.0,62890.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728864146202,0.112122,62891.0,62890.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728864146988,0.113122,62891.0,62890.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1728864147700,0.114122,62891.0,62890.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728864148700,0.506822,62891.0,62890.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728864148898,0.505822,62891.0,62890.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1728864149102,0.9043,62891.0,62884.0,0.06689734]
["bitfinex-derivatives","BTCF0:USTF0",1728864149401,0.9043,62891.0,62881.0,0.06689734]
["bitfinex-derivatives","BTCF0:USTF0",1728864149402,0.079533,62882.0,62881.0,0.06689734]
["bitfinex-derivatives","BTCF0:USTF0",1728864149611,0.079533,62882.0,62881.0,0.06319734]
["bitfinex-derivatives","BTCF0:USTF0",1728864150493,0.079535,62881.0,62880.0,0.06319734]
["bitfinex-derivatives","BTCF0:USTF0",1728864150699,0.112235,62881.0,62880.0,0.06319734]
["bitfinex-derivatives","BTCF0:USTF0",1728864150905,0.079536,62880.0,62879.0,0.14273434]
["bitfinex-derivatives","BTCF0:USTF0",1728864151097,0.079536,62880.0,62879.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1728864152298,0.112636,62880.0,62879.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1728864152899,0.112636,62880.0,62879.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1728864152900,0.113636,62880.0,62879.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1728864153903,0.114636,62880.0,62879.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1728864157704,0.081536,62880.0,62879.0,0.251537]
["bitfinex-derivatives","BTCF0:USTF0",1728864169512,0.081536,62880.0,62879.0,0.31473434]
["bitfinex-derivatives","BTCF0:USTF0",1728864169902,0.081536,62880.0,62879.0,0.25473434]
["bitfinex-derivatives","BTCF0:USTF0",1728864170511,0.081536,62880.0,62879.0,0.191537]
["bitfinex-derivatives","BTCF0:USTF0",1728864172205,0.002,62880.0,62879.0,0.191537]
["bitfinex-derivatives","BTCF0:USTF0",1728864174406,0.002,62880.0,62879.0,0.29033505]
["bitfinex-derivatives","BTCF0:USTF0",1728864175119,0.002,62880.0,62879.0,0.65113505]
["bitfinex-derivatives","BTCF0:USTF0",1728864175415,0.002,62880.0,62879.0,1.12825505]
["bitfinex-derivatives","BTCF0:USTF0",1728864176011,0.002,62880.0,62879.0,0.68273505]
["bitfinex-derivatives","BTCF0:USTF0",1728864176218,0.002,62880.0,62879.0,0.32193505]
["bitfinex-derivatives","BTCF0:USTF0",1728864176421,0.002,62880.0,62879.0,0.41657912]
["bitfinex-derivatives","BTCF0:USTF0",1728864176719,0.002,62880.0,62879.0,0.32193505]
["bitfinex-derivatives","BTCF0:USTF0",1728864177415,0.002,62880.0,62879.0,0.41657912]
["bitfinex-derivatives","BTCF0:USTF0",1728864177823,0.002,62880.0,62879.0,0.32193505]
["bitfinex-derivatives","BTCF0:USTF0",1728864178009,0.002,62880.0,62879.0,0.41657912]
["bitfinex-derivatives","BTCF0:USTF0",1728864181312,0.002,62880.0,62879.0,0.32193505]
["bitfinex-derivatives","BTCF0:USTF0",1728864181517,0.002,62880.0,62879.0,0.43193505]
["bitfinex-derivatives","BTCF0:USTF0",1728864181725,0.0346,62890.0,62889.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1728864181918,0.00084,62891.0,62890.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728864182117,0.0318,62894.0,62893.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1728864182324,0.0318,62894.0,62893.0,0.2685956]
["bitfinex-derivatives","BTCF0:USTF0",1728864182528,0.0318,62894.0,62893.0,0.189519]
["bitfinex-derivatives","BTCF0:USTF0",1728864184128,0.0318,62894.0,62893.0,0.25270413]
["bitfinex-derivatives","BTCF0:USTF0",1728864184716,0.0318,62894.0,62893.0,0.25470413]
["bitfinex-derivatives","BTCF0:USTF0",1728864185234,0.112318,62894.0,62893.0,0.25470413]
["bitfinex-derivatives","BTCF0:USTF0",1728864185524,0.112318,62894.0,62893.0,0.191519]
["bitfinex-derivatives","BTCF0:USTF0",1728864185924,0.112318,62894.0,62893.0,0.25470413]
["bitfinex-derivatives","BTCF0:USTF0",1728864186123,0.112318,62894.0,62893.0,0.22041701]
["bitfinex-derivatives","BTCF0:USTF0",1728864187223,0.222318,62894.0,62891.0,0.06318513]
["bitfinex-derivatives","BTCF0:USTF0",1728864187423,0.079523,62890.0,62889.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1728864187624,0.440323,62890.0,62889.0,0.1426852]
["bitfinex-derivatives","BTCF0:USTF0",1728864188028,0.440323,62890.0,62889.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1728864188536,0.3608,62890.0,62887.0,0.0631612]
["bitfinex-derivatives","BTCF0:USTF0",1728864189033,0.441323,62890.0,62889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728864189827,0.442323,62890.0,62889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728864191039,0.079532,62883.0,62882.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728864191237,0.079531,62884.0,62882.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728864191534,0.3628,62890.0,62889.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1728864191535,0.3608,62890.0,62889.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1728864191726,0.001,62890.0,62889.0,0.189525]
["bitfinex-derivatives","BTCF0:USTF0",1728864192230,0.0318,62894.0,62889.0,0.189525]
["bitfinex-derivatives","BTCF0:USTF0",1728864192231,0.0318,62894.0,62889.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728864192536,0.111318,62894.0,62893.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1728864192840,0.0023859,62896.0,62893.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728864193041,0.0023859,62896.0,62895.0,0.12689305]
["bitfinex-derivatives","BTCF0:USTF0",1728864193235,0.0023859,62896.0,62895.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728864193739,0.0023859,62896.0,62895.0,0.14269504]
["bitfinex-derivatives","BTCF0:USTF0",1728864194543,0.0023859,62896.0,62895.0,0.25269504]
["bitfinex-derivatives","BTCF0:USTF0",1728864194838,0.0053859,62896.0,62895.0,0.14269504]
["bitfinex-derivatives","BTCF0:USTF0",1728864195138,0.0063859,62896.0,62895.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728864195833,0.0063859,62896.0,62895.0,0.249517]
["bitfinex-derivatives","BTCF0:USTF0",1728864196139,0.0043859,62896.0,62895.0,0.249517]
["bitfinex-derivatives","BTCF0:USTF0",1728864196340,0.0043859,62896.0,62895.0,0.27833353]
["bitfinex-derivatives","BTCF0:USTF0",1728864196838,0.0043859,62896.0,62895.0,0.26833353]
["bitfinex-derivatives","BTCF0:USTF0",1728864197134,0.002,62896.0,62895.0,0.33151157]
["bitfinex-derivatives","BTCF0:USTF0",1728864197434,0.002,62896.0,62895.0,0.34151157]
["bitfinex-derivatives","BTCF0:USTF0",1728864197631,0.002,62896.0,62895.0,0.33151157]
["bitfinex-derivatives","BTCF0:USTF0",1728864197840,0.3608,62898.0,62895.0,0.33351157]
["bitfinex-derivatives","BTCF0:USTF0",1728864198038,0.3608,62898.0,62897.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728864199529,0.3638,62898.0,62897.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728864200232,0.3638,62898.0,62897.0,0.12684398]
["bitfinex-derivatives","BTCF0:USTF0",1728864200539,0.3638,62898.0,62897.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728864201238,0.004,62898.0,62897.0,0.12684404]
["bitfinex-derivatives","BTCF0:USTF0",1728864201442,0.004,62898.0,62897.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728864205642,0.004,62898.0,62897.0,0.249514]
["bitfinex-derivatives","BTCF0:USTF0",1728864208537,0.004,62898.0,62897.0,0.31269204]
["bitfinex-derivatives","BTCF0:USTF0",1728864209135,0.004,62898.0,62897.0,0.249514]
["bitfinex-derivatives","BTCF0:USTF0",1728864209334,0.004,62898.0,62897.0,0.31269204]
["bitfinex-derivatives","BTCF0:USTF0",1728864210741,0.004,62898.0,62897.0,0.249514]
["bitfinex-derivatives","BTCF0:USTF0",1728864211148,0.004,62898.0,62897.0,0.31269204]
["bitfinex-derivatives","BTCF0:USTF0",1728864211944,0.004,62898.0,62897.0,0.239514]
["bitfinex-derivatives","BTCF0:USTF0",1728864212844,0.004,62898.0,62897.0,0.249514]
["bitfinex-derivatives","BTCF0:USTF0",1728864213247,0.07555879,62902.0,62901.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728864213448,0.07555879,62902.0,62901.0,0.249509]
["bitfinex-derivatives","BTCF0:USTF0",1728864214353,0.08755879,62902.0,62901.0,0.249509]
["bitfinex-derivatives","BTCF0:USTF0",1728864215245,0.08555879,62902.0,62901.0,0.249509]
["bitfinex-derivatives","BTCF0:USTF0",1728864215449,0.08555879,62902.0,62901.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728864216344,0.08055879,62902.0,62901.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728864216541,0.08455879,62902.0,62901.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728864217053,0.08055879,62902.0,62901.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728864217249,0.08655879,62902.0,62901.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728864217547,0.08155879,62902.0,62901.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728864217743,0.08655879,62902.0,62901.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728864217944,0.08655879,62902.0,62901.0,0.189509]
["bitfinex-derivatives","BTCF0:USTF0",1728864218144,0.08155879,62902.0,62901.0,0.189509]
["bitfinex-derivatives","BTCF0:USTF0",1728864218352,0.08655879,62902.0,62901.0,0.189509]
["bitfinex-derivatives","BTCF0:USTF0",1728864218740,0.04681376,62902.0,62901.0,0.189509]
["bitfinex-derivatives","BTCF0:USTF0",1728864219143,0.04681376,62902.0,62901.0,0.25264266]
["bitfinex-derivatives","BTCF0:USTF0",1728864219853,0.04681376,62902.0,62901.0,0.189509]
["bitfinex-derivatives","BTCF0:USTF0",1728864220251,0.04681376,62902.0,62901.0,0.25264266]
["bitfinex-derivatives","BTCF0:USTF0",1728864221355,0.079514,62900.0,62899.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1728864221548,0.079514,62898.0,62897.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728864221747,0.440314,62898.0,62897.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728864223456,0.441314,62898.0,62897.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728864223956,0.443314,62898.0,62897.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728864226858,0.3638,62898.0,62897.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728864228257,0.443313,62898.0,62897.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728864232356,0.082513,62898.0,62897.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728864238464,0.003,62898.0,62897.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728864239560,0.003,62898.0,62897.0,0.2567236]
["bitfinex-derivatives","BTCF0:USTF0",1728864239757,0.003,62898.0,62897.0,0.1585906]
["bitfinex-derivatives","BTCF0:USTF0",1728864240152,0.003,62898.0,62897.0,0.25672189]
["bitfinex-derivatives","BTCF0:USTF0",1728864240349,0.003,62898.0,62897.0,0.17764529]
["bitfinex-derivatives","BTCF0:USTF0",1728864243354,0.002,62898.0,62897.0,0.17764529]
["bitfinex-derivatives","BTCF0:USTF0",1728864244059,0.001,62898.0,62897.0,0.17764529]
["bitfinex-derivatives","BTCF0:USTF0",1728864244266,0.001,62898.0,62897.0,0.17864529]
["bitfinex-derivatives","BTCF0:USTF0",1728864244656,0.001,62898.0,62897.0,0.17764529]
["bitfinex-derivatives","BTCF0:USTF0",1728864244863,0.002,62898.0,62897.0,0.17764529]
["bitfinex-derivatives","BTCF0:USTF0",1728864245067,0.001,62898.0,62897.0,0.17764529]
["bitfinex-derivatives","BTCF0:USTF0",1728864245367,0.003,62898.0,62897.0,0.17764529]
["bitfinex-derivatives","BTCF0:USTF0",1728864246261,0.003,62898.0,62897.0,0.25662054]
["bitfinex-derivatives","BTCF0:USTF0",1728864246463,0.003,62898.0,62897.0,0.17764529]
["bitfinex-derivatives","BTCF0:USTF0",1728864249067,0.003,62898.0,62897.0,0.17756209]
["bitfinex-derivatives","BTCF0:USTF0",1728864250073,0.003,62898.0,62897.0,0.25652168]
["bitfinex-derivatives","BTCF0:USTF0",1728864250263,0.003,62898.0,62897.0,0.17756209]
["bitfinex-derivatives","BTCF0:USTF0",1728864257068,0.003,62898.0,62897.0,0.25652708]
["bitfinex-derivatives","BTCF0:USTF0",1728864258265,0.003,62898.0,62897.0,0.17756209]
["bitfinex-derivatives","BTCF0:USTF0",1728864258570,0.003,62898.0,62897.0,0.25652827]
["bitfinex-derivatives","BTCF0:USTF0",1728864258765,0.082513,62898.0,62897.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728864259357,0.082513,62898.0,62894.0,0.07896618]
["bitfinex-derivatives","BTCF0:USTF0",1728864259358,0.079517,62895.0,62894.0,0.07896618]
["bitfinex-derivatives","BTCF0:USTF0",1728864259568,0.079519,62893.0,62892.0,0.0789839]
["bitfinex-derivatives","BTCF0:USTF0",1728864259778,0.079521,62892.0,62891.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1728864260071,0.141521,62892.0,62891.0,0.1078175]
["bitfinex-derivatives","BTCF0:USTF0",1728864260772,0.502321,62892.0,62891.0,0.1078175]
["bitfinex-derivatives","BTCF0:USTF0",1728864260966,0.503321,62892.0,62891.0,0.1108175]
["bitfinex-derivatives","BTCF0:USTF0",1728864261472,0.503321,62892.0,62891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728864261765,0.503321,62892.0,62891.0,0.05038289]
["bitfinex-derivatives","BTCF0:USTF0",1728864261766,0.974121,62892.0,62891.0,0.05038289]
["bitfinex-derivatives","BTCF0:USTF0",1728864261961,0.974121,62892.0,62889.0,0.04738289]
["bitfinex-derivatives","BTCF0:USTF0",1728864261962,0.079523,62890.0,62889.0,0.04738289]
["bitfinex-derivatives","BTCF0:USTF0",1728864262269,0.079523,62890.0,62886.0,0.06686837]
["bitfinex-derivatives","BTCF0:USTF0",1728864262270,0.079526,62888.0,62887.0,0.04738289]
["bitfinex-derivatives","BTCF0:USTF0",1728864262765,0.079526,62888.0,62884.0,0.06316837]
["bitfinex-derivatives","BTCF0:USTF0",1728864263068,0.079526,62888.0,62881.0,0.06555332]
["bitfinex-derivatives","BTCF0:USTF0",1728864263069,0.4708,62885.0,62881.0,0.06555332]
["bitfinex-derivatives","BTCF0:USTF0",1728864263271,0.0317,62884.0,62881.0,0.06555332]
["bitfinex-derivatives","BTCF0:USTF0",1728864263466,0.0317,62884.0,62881.0,0.00238495]
["bitfinex-derivatives","BTCF0:USTF0",1728864263966,0.079533,62882.0,62881.0,0.00238495]
["bitfinex-derivatives","BTCF0:USTF0",1728864265666,0.080533,62882.0,62881.0,0.00238495]
["bitfinex-derivatives","BTCF0:USTF0",1728864266861,0.081533,62882.0,62881.0,0.00238495]
["bitfinex-derivatives","BTCF0:USTF0",1728864267369,0.442333,62882.0,62881.0,0.00238495]
["bitfinex-derivatives","BTCF0:USTF0",1728864268175,0.442333,62882.0,62878.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728864268364,0.079541,62876.0,62875.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1728864268671,0.079541,62876.0,62875.0,0.189542]
["bitfinex-derivatives","BTCF0:USTF0",1728864270369,0.080541,62876.0,62875.0,0.189542]
["bitfinex-derivatives","BTCF0:USTF0",1728864271463,0.082541,62876.0,62875.0,0.189542]
["bitfinex-derivatives","BTCF0:USTF0",1728864271858,0.084541,62876.0,62875.0,0.189542]
["bitfinex-derivatives","BTCF0:USTF0",1728864273568,0.086541,62876.0,62875.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1728864273871,0.086541,62876.0,62875.0,0.189542]
["bitfinex-derivatives","BTCF0:USTF0",1728864274368,0.084541,62876.0,62875.0,0.189542]
["bitfinex-derivatives","BTCF0:USTF0",1728864274975,0.085541,62876.0,62875.0,0.189542]
["bitfinex-derivatives","BTCF0:USTF0",1728864275168,0.086541,62876.0,62875.0,0.189542]
["bitfinex-derivatives","BTCF0:USTF0",1728864276468,0.083541,62876.0,62875.0,0.189542]
["bitfinex-derivatives","BTCF0:USTF0",1728864276674,0.085541,62876.0,62875.0,0.189542]
["bitfinex-derivatives","BTCF0:USTF0",1728864277068,0.083541,62876.0,62875.0,0.189542]
["bitfinex-derivatives","BTCF0:USTF0",1728864277274,0.086541,62876.0,62875.0,0.189542]
["bitfinex-derivatives","BTCF0:USTF0",1728864278271,0.082541,62876.0,62875.0,0.189542]
["bitfinex-derivatives","BTCF0:USTF0",1728864278469,0.086541,62876.0,62875.0,0.189542]
["bitfinex-derivatives","BTCF0:USTF0",1728864280268,0.4778,62876.0,62869.0,0.06316837]
["bitfinex-derivatives","BTCF0:USTF0",1728864280472,0.079551,62868.0,62867.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1728864283275,0.080551,62868.0,62867.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1728864283586,0.083551,62868.0,62867.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1728864284280,0.082551,62868.0,62867.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1728864284483,0.084551,62868.0,62867.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1728864284675,0.079552,62867.0,62866.0,0.13808133]
["bitfinex-derivatives","BTCF0:USTF0",1728864286376,0.079552,62867.0,62866.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728864286573,0.079555,62865.0,62864.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728864287773,0.082555,62865.0,62864.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728864287975,0.085555,62865.0,62864.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728864288375,0.082555,62865.0,62864.0,0.219956]
["bitfinex-derivatives","BTCF0:USTF0",1728864288571,0.086555,62865.0,62864.0,0.219956]
["bitfinex-derivatives","BTCF0:USTF0",1728864289276,0.086555,62865.0,62864.0,0.24800777]
["bitfinex-derivatives","BTCF0:USTF0",1728864289481,0.085555,62865.0,62864.0,0.24800777]
["bitfinex-derivatives","BTCF0:USTF0",1728864290680,0.084555,62865.0,62864.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728864291280,0.084555,62865.0,62861.0,0.06316837]
["bitfinex-derivatives","BTCF0:USTF0",1728864291482,0.440356,62864.0,62863.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728864292281,0.440356,62864.0,62860.0,0.13886578]
["bitfinex-derivatives","BTCF0:USTF0",1728864292485,0.07956,62861.0,62860.0,0.02886578]
["bitfinex-derivatives","BTCF0:USTF0",1728864292777,0.07956,62861.0,62860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728864294873,0.11,62861.0,62858.0,0.13822759]
["bitfinex-derivatives","BTCF0:USTF0",1728864295075,0.079562,62859.0,62858.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728864295578,0.079565,62857.0,62856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728864295785,0.079565,62857.0,62856.0,0.05832791]
["bitfinex-derivatives","BTCF0:USTF0",1728864296585,0.079565,62857.0,62856.0,0.02832791]
["bitfinex-derivatives","BTCF0:USTF0",1728864296784,0.079565,62857.0,62855.0,0.189567]
["bitfinex-derivatives","BTCF0:USTF0",1728864296785,0.19356,62861.0,62855.0,0.189567]
["bitfinex-derivatives","BTCF0:USTF0",1728864296971,0.079566,62856.0,62855.0,0.189567]
["bitfinex-derivatives","BTCF0:USTF0",1728864298987,0.079566,62856.0,62855.0,0.2188666]
["bitfinex-derivatives","BTCF0:USTF0",1728864301287,0.07957,62853.0,62852.0,0.14273937]
["bitfinex-derivatives","BTCF0:USTF0",1728864301480,0.079566,62856.0,62855.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728864301481,0.079567,62856.0,62855.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728864301675,0.079567,62856.0,62855.0,0.189565]
["bitfinex-derivatives","BTCF0:USTF0",1728864301878,0.079567,62856.0,62855.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728864302088,0.079567,62856.0,62855.0,0.189565]
["bitfinex-derivatives","BTCF0:USTF0",1728864302489,0.079567,62856.0,62855.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728864302991,0.0037,62862.0,62855.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728864303196,0.079557,62864.0,62861.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728864303494,0.079557,62864.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728864303495,0.079557,62864.0,62863.0,0.189557]
["bitfinex-derivatives","BTCF0:USTF0",1728864303691,0.079557,62864.0,62863.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728864304890,0.079557,62864.0,62863.0,0.189557]
["bitfinex-derivatives","BTCF0:USTF0",1728864305078,0.086557,62864.0,62863.0,0.189557]
["bitfinex-derivatives","BTCF0:USTF0",1728864306197,0.091557,62864.0,62863.0,0.189557]
["bitfinex-derivatives","BTCF0:USTF0",1728864306586,0.092557,62864.0,62863.0,0.189557]
["bitfinex-derivatives","BTCF0:USTF0",1728864307190,0.089557,62864.0,62863.0,0.189557]
["bitfinex-derivatives","BTCF0:USTF0",1728864307889,0.085557,62864.0,62863.0,0.189557]
["bitfinex-derivatives","BTCF0:USTF0",1728864308092,0.092557,62864.0,62863.0,0.189557]
["bitfinex-derivatives","BTCF0:USTF0",1728864309296,0.088557,62864.0,62863.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728864309803,0.092557,62864.0,62863.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728864310291,0.006,62864.0,62862.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728864310499,0.07956,62863.0,62862.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728864311091,0.07956,62863.0,62862.0,0.10788561]
["bitfinex-derivatives","BTCF0:USTF0",1728864312093,0.07956,62863.0,62862.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728864312796,0.08456,62863.0,62862.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728864313397,0.09056,62863.0,62862.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728864316900,0.09056,62863.0,62862.0,0.14272637]
["bitfinex-derivatives","BTCF0:USTF0",1728864317199,0.09056,62863.0,62862.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728864317597,0.09056,62863.0,62862.0,0.14272637]
["bitfinex-derivatives","BTCF0:USTF0",1728864317998,0.09056,62863.0,62862.0,0.06316837]
["bitfinex-derivatives","BTCF0:USTF0",1728864318200,0.079559,62862.0,62861.0,0.06316837]
["bitfinex-derivatives","BTCF0:USTF0",1728864319306,0.07956,62861.0,62860.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1728864320392,0.08356,62861.0,62860.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1728864322202,0.08656,62861.0,62860.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1728864328307,0.079562,62859.0,62857.0,0.0789839]
["bitfinex-derivatives","BTCF0:USTF0",1728864328504,0.079562,62859.0,62858.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728864329203,0.079562,62859.0,62858.0,0.1585479]
["bitfinex-derivatives","BTCF0:USTF0",1728864329403,0.080562,62859.0,62858.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728864329607,0.080562,62859.0,62858.0,0.1585479]
["bitfinex-derivatives","BTCF0:USTF0",1728864330112,0.081562,62859.0,62858.0,0.1585479]
["bitfinex-derivatives","BTCF0:USTF0",1728864331004,0.081562,62859.0,62858.0,0.25774933]
["bitfinex-derivatives","BTCF0:USTF0",1728864331219,0.081562,62859.0,62858.0,0.17876543]
["bitfinex-derivatives","BTCF0:USTF0",1728864332816,0.081562,62859.0,62858.0,0.09920143]
["bitfinex-derivatives","BTCF0:USTF0",1728864333112,0.081562,62859.0,62858.0,0.17837099]
["bitfinex-derivatives","BTCF0:USTF0",1728864333419,0.081562,62859.0,62858.0,0.07916956]
["bitfinex-derivatives","BTCF0:USTF0",1728864333711,0.442362,62859.0,62857.0,0.06334642]
["bitfinex-derivatives","BTCF0:USTF0",1728864333912,0.1709,62858.0,62856.0,0.06334642]
["bitfinex-derivatives","BTCF0:USTF0",1728864334114,0.079566,62856.0,62855.0,0.06334642]
["bitfinex-derivatives","BTCF0:USTF0",1728864334412,0.079568,62855.0,62854.0,0.06334642]
["bitfinex-derivatives","BTCF0:USTF0",1728864334714,0.189568,62855.0,62854.0,0.06334642]
["bitfinex-derivatives","BTCF0:USTF0",1728864335306,0.079568,62855.0,62854.0,0.06334642]
["bitfinex-derivatives","BTCF0:USTF0",1728864335516,0.079568,62855.0,62854.0,0.17334642]
["bitfinex-derivatives","BTCF0:USTF0",1728864336215,0.079568,62855.0,62854.0,0.17434642]
["bitfinex-derivatives","BTCF0:USTF0",1728864337006,0.079568,62855.0,62854.0,0.06434642]
["bitfinex-derivatives","BTCF0:USTF0",1728864337218,0.189568,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728864340411,0.079568,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728864345422,1.156848,62855.0,62845.0,0.06704642]
["bitfinex-derivatives","BTCF0:USTF0",1728864345724,0.189579,62846.0,62845.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728864345938,0.11,62846.0,62843.0,0.06334642]
["bitfinex-derivatives","BTCF0:USTF0",1728864346225,0.11,62846.0,62843.0,0.0632813]
["bitfinex-derivatives","BTCF0:USTF0",1728864346226,0.079581,62844.0,62843.0,0.0632813]
["bitfinex-derivatives","BTCF0:USTF0",1728864346420,0.079585,62842.0,62839.0,0.29762823]
["bitfinex-derivatives","BTCF0:USTF0",1728864346624,0.079585,62842.0,62839.0,0.21845867]
["bitfinex-derivatives","BTCF0:USTF0",1728864346816,0.079585,62842.0,62840.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1728864347424,0.0328,62845.0,62839.0,0.10804123]
["bitfinex-derivatives","BTCF0:USTF0",1728864347625,0.079587,62840.0,62839.0,0.10845967]
["bitfinex-derivatives","BTCF0:USTF0",1728864348931,0.080587,62840.0,62839.0,0.10845967]
["bitfinex-derivatives","BTCF0:USTF0",1728864349121,0.080587,62840.0,62839.0,0.02887167]
["bitfinex-derivatives","BTCF0:USTF0",1728864349321,0.079588,62839.0,62837.0,0.11238633]
["bitfinex-derivatives","BTCF0:USTF0",1728864349825,0.002,62840.0,62837.0,0.14065022]
["bitfinex-derivatives","BTCF0:USTF0",1728864350029,0.079589,62838.0,62837.0,0.14065022]
["bitfinex-derivatives","BTCF0:USTF0",1728864351525,0.079589,62838.0,62837.0,0.20386951]
["bitfinex-derivatives","BTCF0:USTF0",1728864351726,0.079589,62838.0,62837.0,0.14065022]
["bitfinex-derivatives","BTCF0:USTF0",1728864351922,0.079589,62838.0,62837.0,0.20386951]
["bitfinex-derivatives","BTCF0:USTF0",1728864352231,0.080589,62838.0,62837.0,0.14065022]
["bitfinex-derivatives","BTCF0:USTF0",1728864352417,0.081589,62838.0,62837.0,0.14065022]
["bitfinex-derivatives","BTCF0:USTF0",1728864354724,0.081589,62838.0,62837.0,0.20386951]
["bitfinex-derivatives","BTCF0:USTF0",1728864354919,0.081589,62838.0,62837.0,0.14065022]
["bitfinex-derivatives","BTCF0:USTF0",1728864355121,0.081589,62838.0,62837.0,0.22024022]
["bitfinex-derivatives","BTCF0:USTF0",1728864356235,0.081589,62838.0,62837.0,0.02826389]
["bitfinex-derivatives","BTCF0:USTF0",1728864356437,0.002,62838.0,62835.0,0.06321929]
["bitfinex-derivatives","BTCF0:USTF0",1728864356635,0.11,62836.0,62834.0,0.06321929]
["bitfinex-derivatives","BTCF0:USTF0",1728864356837,0.079593,62835.0,62834.0,0.06321929]
["bitfinex-derivatives","BTCF0:USTF0",1728864357133,0.079593,62835.0,62834.0,0.17321929]
["bitfinex-derivatives","BTCF0:USTF0",1728864357332,0.079593,62835.0,62834.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728864359043,0.080593,62835.0,62834.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728864359434,0.081593,62835.0,62834.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728864359729,0.081593,62835.0,62834.0,0.17321929]
["bitfinex-derivatives","BTCF0:USTF0",1728864360635,0.442393,62835.0,62834.0,0.06321929]
["bitfinex-derivatives","BTCF0:USTF0",1728864360840,0.079594,62834.0,62833.0,0.06321929]
["bitfinex-derivatives","BTCF0:USTF0",1728864361040,0.111794,62834.0,62833.0,0.06321929]
["bitfinex-derivatives","BTCF0:USTF0",1728864361236,0.079597,62832.0,62831.0,0.13915705]
["bitfinex-derivatives","BTCF0:USTF0",1728864362839,0.080597,62832.0,62831.0,0.13915705]
["bitfinex-derivatives","BTCF0:USTF0",1728864363041,0.081597,62832.0,62831.0,0.13915705]
["bitfinex-derivatives","BTCF0:USTF0",1728864363430,0.081597,62832.0,62831.0,0.06325717]
["bitfinex-derivatives","BTCF0:USTF0",1728864363631,0.081597,62832.0,62825.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1728864363632,0.079599,62830.0,62828.0,0.09220533]
["bitfinex-derivatives","BTCF0:USTF0",1728864363840,0.002,62832.0,62827.0,0.06325717]
["bitfinex-derivatives","BTCF0:USTF0",1728864363841,0.079602,62828.0,62827.0,0.06325717]
["bitfinex-derivatives","BTCF0:USTF0",1728864364033,0.079603,62827.0,62826.0,0.06325717]
["bitfinex-derivatives","BTCF0:USTF0",1728864364433,0.079604,62826.0,62825.0,0.09173505]
["bitfinex-derivatives","BTCF0:USTF0",1728864364836,0.079604,62826.0,62825.0,0.02847788]
["bitfinex-derivatives","BTCF0:USTF0",1728864365041,0.079604,62826.0,62824.0,0.06325717]
["bitfinex-derivatives","BTCF0:USTF0",1728864365339,0.36272,62827.0,62826.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728864365542,0.0129,62848.0,62826.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728864365543,0.3608,62833.0,62829.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728864365736,0.0037,62839.0,62834.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728864366042,0.079583,62843.0,62842.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728864366236,0.3938,62845.0,62842.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728864366432,0.3938,62845.0,62844.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728864366635,0.47338,62845.0,62844.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728864367032,0.0037,62852.0,62843.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728864367234,0.3608,62856.0,62843.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728864367235,0.0037,62855.0,62854.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1728864367434,0.079568,62855.0,62854.0,0.189569]
["bitfinex-derivatives","BTCF0:USTF0",1728864367639,0.3608,62856.0,62855.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728864368136,0.079565,62857.0,62855.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728864368641,0.079566,62856.0,62855.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728864369134,0.091566,62856.0,62855.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728864371036,0.087566,62856.0,62855.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728864371743,0.096566,62856.0,62855.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728864372336,0.017,62856.0,62855.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728864373339,0.017,62856.0,62855.0,0.14276405]
["bitfinex-derivatives","BTCF0:USTF0",1728864373739,0.017,62856.0,62855.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728864374443,0.00238717,62862.0,62861.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728864374646,0.00238717,62862.0,62861.0,0.24956]
["bitfinex-derivatives","BTCF0:USTF0",1728864375837,0.01638717,62862.0,62861.0,0.24956]
["bitfinex-derivatives","BTCF0:USTF0",1728864376650,0.03038717,62862.0,62861.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1728864377250,0.03038717,62862.0,62861.0,0.27853734]
["bitfinex-derivatives","BTCF0:USTF0",1728864377646,0.02838717,62862.0,62861.0,0.27953734]
["bitfinex-derivatives","BTCF0:USTF0",1728864377846,0.01438717,62862.0,62861.0,0.27953734]
["bitfinex-derivatives","BTCF0:USTF0",1728864378046,0.02638717,62862.0,62861.0,0.27953734]
["bitfinex-derivatives","BTCF0:USTF0",1728864387745,0.02638717,62862.0,62861.0,0.21953734]
["bitfinex-derivatives","BTCF0:USTF0",1728864395468,0.10594617,62862.0,62861.0,0.13997734]
["bitfinex-derivatives","BTCF0:USTF0",1728864396658,0.02638717,62862.0,62861.0,0.21953734]
["bitfinex-derivatives","BTCF0:USTF0",1728864397558,0.02638717,62862.0,62861.0,0.2987069]
["bitfinex-derivatives","BTCF0:USTF0",1728864398167,0.02638717,62862.0,62861.0,0.39732262]
["bitfinex-derivatives","BTCF0:USTF0",1728864398763,0.02638717,62862.0,62861.0,0.31815306]
["bitfinex-derivatives","BTCF0:USTF0",1728864400753,0.083249,62870.0,62861.0,0.41306676]
["bitfinex-derivatives","BTCF0:USTF0",1728864400958,0.079549,62870.0,62869.0,0.25278721]
["bitfinex-derivatives","BTCF0:USTF0",1728864401567,0.079549,62870.0,62869.0,0.18955]
["bitfinex-derivatives","BTCF0:USTF0",1728864401967,0.093549,62870.0,62869.0,0.18955]
["bitfinex-derivatives","BTCF0:USTF0",1728864403169,0.079549,62870.0,62869.0,0.18955]
["bitfinex-derivatives","BTCF0:USTF0",1728864403369,0.093549,62870.0,62869.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1728864403666,0.102549,62870.0,62869.0,0.19155]
["bitfinex-derivatives","BTCF0:USTF0",1728864407658,0.102549,62870.0,62869.0,0.22037548]
["bitfinex-derivatives","BTCF0:USTF0",1728864411468,0.102549,62870.0,62869.0,0.19155]
["bitfinex-derivatives","BTCF0:USTF0",1728864412176,0.102549,62870.0,62869.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728864412366,0.102549,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728864413272,0.102549,62870.0,62869.0,0.06538062]
["bitfinex-derivatives","BTCF0:USTF0",1728864414864,0.102549,62870.0,62869.0,0.17538062]
["bitfinex-derivatives","BTCF0:USTF0",1728864415072,0.102549,62870.0,62869.0,0.17539851]
["bitfinex-derivatives","BTCF0:USTF0",1728864415772,0.102549,62870.0,62869.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728864416570,0.102549,62870.0,62869.0,0.17540262]
["bitfinex-derivatives","BTCF0:USTF0",1728864417774,0.102549,62870.0,62869.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728864417983,0.102549,62870.0,62869.0,0.19155]
["bitfinex-derivatives","BTCF0:USTF0",1728864423092,0.102549,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728864425490,0.212549,62870.0,62869.0,0.04954844]
["bitfinex-derivatives","BTCF0:USTF0",1728864425684,0.212549,62870.0,62868.0,0.04754844]
["bitfinex-derivatives","BTCF0:USTF0",1728864425685,0.07955,62869.0,62868.0,0.04754844]
["bitfinex-derivatives","BTCF0:USTF0",1728864425990,0.079552,62867.0,62866.0,0.04754844]
["bitfinex-derivatives","BTCF0:USTF0",1728864426178,0.189552,62867.0,62866.0,0.04754844]
["bitfinex-derivatives","BTCF0:USTF0",1728864426582,0.079554,62866.0,62865.0,0.04754844]
["bitfinex-derivatives","BTCF0:USTF0",1728864426784,0.550354,62866.0,62862.0,0.06338421]
["bitfinex-derivatives","BTCF0:USTF0",1728864426996,0.550354,62866.0,62859.0,0.06338421]
["bitfinex-derivatives","BTCF0:USTF0",1728864426997,0.22,62863.0,62859.0,0.06338421]
["bitfinex-derivatives","BTCF0:USTF0",1728864427183,0.079568,62855.0,62854.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728864427384,0.4708,62855.0,62852.0,0.06338421]
["bitfinex-derivatives","BTCF0:USTF0",1728864427586,0.079571,62852.0,62850.0,0.06338421]
["bitfinex-derivatives","BTCF0:USTF0",1728864427980,0.079573,62851.0,62849.0,0.17338421]
["bitfinex-derivatives","BTCF0:USTF0",1728864428186,0.079574,62850.0,62849.0,0.17334531]
["bitfinex-derivatives","BTCF0:USTF0",1728864428485,0.079574,62850.0,62849.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728864428894,0.079574,62850.0,62849.0,0.17334531]
["bitfinex-derivatives","BTCF0:USTF0",1728864429089,0.079574,62850.0,62849.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728864429480,0.079576,62848.0,62847.0,0.06334531]
["bitfinex-derivatives","BTCF0:USTF0",1728864429686,0.189576,62848.0,62847.0,0.06334531]
["bitfinex-derivatives","BTCF0:USTF0",1728864429993,0.079578,62847.0,62846.0,0.06334531]
["bitfinex-derivatives","BTCF0:USTF0",1728864430183,0.079578,62847.0,62844.0,0.17334531]
["bitfinex-derivatives","BTCF0:USTF0",1728864430184,0.07958,62845.0,62844.0,0.17334531]
["bitfinex-derivatives","BTCF0:USTF0",1728864430389,0.07958,62845.0,62844.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728864431291,0.07958,62845.0,62838.0,0.25663431]
["bitfinex-derivatives","BTCF0:USTF0",1728864431292,0.11,62845.0,62838.0,0.25663431]
["bitfinex-derivatives","BTCF0:USTF0",1728864431494,0.079588,62839.0,62838.0,0.189589]
["bitfinex-derivatives","BTCF0:USTF0",1728864433492,0.079588,62839.0,62838.0,0.207589]
["bitfinex-derivatives","BTCF0:USTF0",1728864433493,0.080588,62839.0,62838.0,0.207589]
["bitfinex-derivatives","BTCF0:USTF0",1728864434195,0.080588,62839.0,62838.0,0.197589]
["bitfinex-derivatives","BTCF0:USTF0",1728864434495,0.080588,62839.0,62838.0,0.202589]
["bitfinex-derivatives","BTCF0:USTF0",1728864434805,0.080588,62839.0,62838.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728864435189,0.080588,62839.0,62838.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728864436894,0.080588,62839.0,62838.0,0.202589]
["bitfinex-derivatives","BTCF0:USTF0",1728864440902,0.080588,62839.0,62838.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728864442905,0.10982277,62839.0,62838.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728864443102,0.079595,62834.0,62833.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728864443404,0.440395,62834.0,62833.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728864444107,0.441395,62834.0,62833.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1728864444307,0.441395,62834.0,62833.0,0.092595]
["bitfinex-derivatives","BTCF0:USTF0",1728864445904,1.028835,62834.0,62828.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728864446094,0.079606,62825.0,62824.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728864446294,0.189608,62823.0,62822.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728864447308,0.079613,62819.0,62818.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1728864449605,0.080613,62819.0,62818.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1728864450513,0.081613,62819.0,62818.0,0.095614]
["bitfinex-derivatives","BTCF0:USTF0",1728864451210,0.081613,62819.0,62818.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728864452596,0.112513,62819.0,62818.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728864452806,0.112513,62819.0,62818.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728864453006,0.079619,62814.0,62813.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728864453210,0.079619,62814.0,62806.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728864453211,0.3608,62814.0,62809.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728864453505,0.3608,62814.0,62806.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728864453506,0.079626,62810.0,62808.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1728864454705,0.079626,62810.0,62809.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1728864455302,0.084626,62810.0,62809.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1728864455708,0.087626,62810.0,62809.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1728864456114,0.088626,62810.0,62809.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1728864456315,0.089626,62810.0,62809.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1728864456706,0.089626,62810.0,62809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728864458509,0.089626,62810.0,62809.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1728864459513,0.089626,62810.0,62809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728864460820,0.01,62810.0,62809.0,0.250626]
["bitfinex-derivatives","BTCF0:USTF0",1728864461413,0.01,62810.0,62809.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1728864462017,0.089625,62810.0,62809.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1728864467222,0.089625,62810.0,62809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728864467916,0.199625,62810.0,62809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728864478010,0.089625,62810.0,62809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728864478219,0.199625,62810.0,62809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728864478817,0.560425,62810.0,62809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728864479030,0.450425,62810.0,62809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728864479213,0.560425,62810.0,62809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728864483824,0.079632,62804.0,62803.0,0.06334531]
["bitfinex-derivatives","BTCF0:USTF0",1728864484023,0.079632,62804.0,62802.0,0.06334531]
["bitfinex-derivatives","BTCF0:USTF0",1728864484024,0.4708,62804.0,62802.0,0.06334531]
["bitfinex-derivatives","BTCF0:USTF0",1728864484529,0.4708,62804.0,62798.0,0.15882064]
["bitfinex-derivatives","BTCF0:USTF0",1728864484530,0.079635,62802.0,62801.0,0.06334531]
["bitfinex-derivatives","BTCF0:USTF0",1728864484825,0.079637,62800.0,62799.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728864487325,0.079637,62800.0,62799.0,0.26396697]
["bitfinex-derivatives","BTCF0:USTF0",1728864487524,0.080637,62800.0,62799.0,0.089638]
["bitfinex-derivatives","BTCF0:USTF0",1728864487931,0.080637,62800.0,62799.0,0.16881964]
["bitfinex-derivatives","BTCF0:USTF0",1728864489326,0.080637,62800.0,62799.0,0.089638]
["bitfinex-derivatives","BTCF0:USTF0",1728864492229,0.001,62800.0,62799.0,0.089638]
["bitfinex-derivatives","BTCF0:USTF0",1728864492429,0.001,62800.0,62799.0,0.19075716]
["bitfinex-derivatives","BTCF0:USTF0",1728864495640,0.001,62800.0,62799.0,0.19068143]
["bitfinex-derivatives","BTCF0:USTF0",1728864497839,0.001,62800.0,62799.0,0.2856994]
["bitfinex-derivatives","BTCF0:USTF0",1728864498146,0.001,62800.0,62799.0,0.19068143]
["bitfinex-derivatives","BTCF0:USTF0",1728864499237,0.001,62800.0,62799.0,0.2856994]
["bitfinex-derivatives","BTCF0:USTF0",1728864499638,0.001,62800.0,62799.0,0.19068143]
["bitfinex-derivatives","BTCF0:USTF0",1728864500441,0.001,62800.0,62799.0,0.28575359]
["bitfinex-derivatives","BTCF0:USTF0",1728864501749,0.001,62800.0,62799.0,0.19073562]
["bitfinex-derivatives","BTCF0:USTF0",1728864501947,0.001,62800.0,62799.0,0.28575359]
["bitfinex-derivatives","BTCF0:USTF0",1728864502349,0.001,62800.0,62799.0,0.30073562]
["bitfinex-derivatives","BTCF0:USTF0",1728864507648,0.001,62800.0,62799.0,0.19073562]
["bitfinex-derivatives","BTCF0:USTF0",1728864507845,0.080637,62800.0,62799.0,0.30076997]
["bitfinex-derivatives","BTCF0:USTF0",1728864508647,0.080637,62800.0,62799.0,0.19076997]
["bitfinex-derivatives","BTCF0:USTF0",1728864508845,0.080637,62800.0,62799.0,0.30076997]
["bitfinex-derivatives","BTCF0:USTF0",1728864509650,0.080637,62800.0,62799.0,0.30077744]
["bitfinex-derivatives","BTCF0:USTF0",1728864514158,0.080637,62800.0,62799.0,0.199638]
["bitfinex-derivatives","BTCF0:USTF0",1728864514364,0.080637,62800.0,62799.0,0.30076443]
["bitfinex-derivatives","BTCF0:USTF0",1728864515559,0.080637,62800.0,62799.0,0.3957824]
["bitfinex-derivatives","BTCF0:USTF0",1728864517361,0.080637,62800.0,62799.0,0.30076443]
["bitfinex-derivatives","BTCF0:USTF0",1728864520159,0.080637,62800.0,62799.0,0.3957824]
["bitfinex-derivatives","BTCF0:USTF0",1728864520360,0.080637,62800.0,62799.0,0.30076443]
["bitfinex-derivatives","BTCF0:USTF0",1728864520560,0.080637,62800.0,62799.0,0.3957824]
["bitfinex-derivatives","BTCF0:USTF0",1728864523267,0.080637,62800.0,62799.0,0.19076443]
["bitfinex-derivatives","BTCF0:USTF0",1728864523463,0.080637,62800.0,62799.0,0.30076443]
["bitfinex-derivatives","BTCF0:USTF0",1728864524663,0.080637,62800.0,62799.0,0.19076443]
["bitfinex-derivatives","BTCF0:USTF0",1728864524975,0.080637,62800.0,62799.0,0.39614458]
["bitfinex-derivatives","BTCF0:USTF0",1728864527070,0.080637,62800.0,62799.0,0.20650658]
["bitfinex-derivatives","BTCF0:USTF0",1728864527271,0.190637,62800.0,62799.0,0.11112643]
["bitfinex-derivatives","BTCF0:USTF0",1728864527958,0.190637,62800.0,62799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728864528572,0.190637,62800.0,62799.0,0.07360942]
["bitfinex-derivatives","BTCF0:USTF0",1728864529270,0.551437,62800.0,62799.0,0.07360942]
["bitfinex-derivatives","BTCF0:USTF0",1728864529474,0.551437,62800.0,62799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728864532977,0.58010562,62800.0,62799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728864533771,0.21930562,62800.0,62799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728864534288,0.94090562,62800.0,62799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728864535985,0.83090562,62800.0,62799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728864536171,0.94090562,62800.0,62799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728864538480,0.94090562,62800.0,62799.0,0.00994556]
["bitfinex-derivatives","BTCF0:USTF0",1728864539785,0.21930562,62800.0,62799.0,0.00994556]
["bitfinex-derivatives","BTCF0:USTF0",1728864540087,0.58010562,62800.0,62799.0,0.00994556]
["bitfinex-derivatives","BTCF0:USTF0",1728864546181,0.079645,62794.0,62793.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728864546376,0.079645,62794.0,62790.0,0.06360942]
["bitfinex-derivatives","BTCF0:USTF0",1728864546377,0.079649,62791.0,62790.0,0.06360942]
["bitfinex-derivatives","BTCF0:USTF0",1728864546577,0.079652,62788.0,62787.0,0.06360942]
["bitfinex-derivatives","BTCF0:USTF0",1728864546787,0.550452,62788.0,62787.0,0.06360942]
["bitfinex-derivatives","BTCF0:USTF0",1728864547582,0.550452,62788.0,62786.0,0.06360942]
["bitfinex-derivatives","BTCF0:USTF0",1728864547583,0.079654,62787.0,62786.0,0.06360942]
["bitfinex-derivatives","BTCF0:USTF0",1728864547889,0.47172,62788.0,62783.0,0.07953435]
["bitfinex-derivatives","BTCF0:USTF0",1728864548087,0.079658,62784.0,62783.0,0.07953435]
["bitfinex-derivatives","BTCF0:USTF0",1728864548384,0.079659,62783.0,62782.0,0.16158309]
["bitfinex-derivatives","BTCF0:USTF0",1728864548791,0.079659,62783.0,62782.0,0.08204874]
["bitfinex-derivatives","BTCF0:USTF0",1728864549886,0.080659,62783.0,62782.0,0.08804874]
["bitfinex-derivatives","BTCF0:USTF0",1728864550990,0.080659,62783.0,62782.0,0.08904874]
["bitfinex-derivatives","BTCF0:USTF0",1728864550991,0.081659,62783.0,62782.0,0.08904874]
["bitfinex-derivatives","BTCF0:USTF0",1728864552779,0.081659,62783.0,62782.0,0.00938874]
["bitfinex-derivatives","BTCF0:USTF0",1728864553584,0.081659,62783.0,62782.0,0.01238874]
["bitfinex-derivatives","BTCF0:USTF0",1728864553787,0.081659,62783.0,62782.0,0.01138874]
["bitfinex-derivatives","BTCF0:USTF0",1728864554382,0.081659,62783.0,62782.0,0.05905836]
["bitfinex-derivatives","BTCF0:USTF0",1728864554788,0.081659,62783.0,62782.0,0.01138874]
["bitfinex-derivatives","BTCF0:USTF0",1728864555384,0.081659,62783.0,62782.0,0.05905797]
["bitfinex-derivatives","BTCF0:USTF0",1728864556291,0.081659,62783.0,62782.0,0.01138874]
["bitfinex-derivatives","BTCF0:USTF0",1728864556486,0.081659,62783.0,62782.0,0.05905797]
["bitfinex-derivatives","BTCF0:USTF0",1728864558600,0.081659,62783.0,62782.0,0.09104874]
["bitfinex-derivatives","BTCF0:USTF0",1728864559501,0.081659,62783.0,62782.0,0.13871797]
["bitfinex-derivatives","BTCF0:USTF0",1728864559998,0.081659,62783.0,62782.0,0.19866]
["bitfinex-derivatives","BTCF0:USTF0",1728864559999,0.002,62783.0,62782.0,0.19866]
["bitfinex-derivatives","BTCF0:USTF0",1728864560199,0.002,62783.0,62782.0,0.23086]
["bitfinex-derivatives","BTCF0:USTF0",1728864560395,0.002,62783.0,62782.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1728864564596,0.002,62783.0,62782.0,0.23086]
["bitfinex-derivatives","BTCF0:USTF0",1728864569307,0.081659,62783.0,62782.0,0.23086]
["bitfinex-derivatives","BTCF0:USTF0",1728864570110,0.081659,62783.0,62782.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1728864571003,0.081659,62783.0,62782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728864571994,0.081659,62783.0,62782.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1728864574799,0.081659,62783.0,62782.0,0.16819435]
["bitfinex-derivatives","BTCF0:USTF0",1728864575510,0.081659,62783.0,62782.0,0.27020405]
["bitfinex-derivatives","BTCF0:USTF0",1728864575806,0.081659,62783.0,62782.0,0.16819435]
["bitfinex-derivatives","BTCF0:USTF0",1728864576008,0.081659,62783.0,62782.0,0.27021455]
["bitfinex-derivatives","BTCF0:USTF0",1728864576210,0.081659,62783.0,62782.0,0.1906802]
["bitfinex-derivatives","BTCF0:USTF0",1728864577003,0.081659,62783.0,62782.0,0.2702301]
["bitfinex-derivatives","BTCF0:USTF0",1728864577213,0.081659,62783.0,62782.0,0.1906802]
["bitfinex-derivatives","BTCF0:USTF0",1728864579020,0.081659,62783.0,62782.0,0.1110202]
["bitfinex-derivatives","BTCF0:USTF0",1728864579318,0.081659,62783.0,62782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728864580811,0.191659,62783.0,62782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728864581104,0.190659,62783.0,62782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728864581310,0.190659,62783.0,62782.0,0.07266126]
["bitfinex-derivatives","BTCF0:USTF0",1728864581311,0.191659,62783.0,62782.0,0.07266126]
["bitfinex-derivatives","BTCF0:USTF0",1728864582109,0.190659,62783.0,62782.0,0.06766126]
["bitfinex-derivatives","BTCF0:USTF0",1728864582312,0.190659,62783.0,62782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728864582916,0.668499,62783.0,62782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728864584109,1.390099,62783.0,62782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728864585304,1.390099,62783.0,62782.0,0.05172973]
["bitfinex-derivatives","BTCF0:USTF0",1728864585702,1.41827822,62783.0,62782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728864585901,0.94043822,62783.0,62782.0,0.05172943]
["bitfinex-derivatives","BTCF0:USTF0",1728864586112,0.94043822,62783.0,62782.0,0.05172941]
["bitfinex-derivatives","BTCF0:USTF0",1728864586828,1.05043822,62783.0,62782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728864587017,0.94043822,62783.0,62782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728864587610,0.94043822,62783.0,62782.0,0.05171368]
["bitfinex-derivatives","BTCF0:USTF0",1728864588321,1.05043822,62783.0,62782.0,0.05171368]
["bitfinex-derivatives","BTCF0:USTF0",1728864588815,0.94043822,62783.0,62782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728864590417,1.05043822,62783.0,62782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728864592422,0.94043822,62783.0,62782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728864594419,1.05043822,62783.0,62782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728864595925,0.94043822,62783.0,62782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728864596508,1.05043822,62783.0,62782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728864596913,1.05043822,62783.0,62782.0,0.05171368]
["bitfinex-derivatives","BTCF0:USTF0",1728864597208,0.32883822,62783.0,62782.0,0.05171368]
["bitfinex-derivatives","BTCF0:USTF0",1728864597425,1.05043822,62783.0,62782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728864599016,0.94043822,62783.0,62782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728864599219,1.05043822,62783.0,62782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728864601217,0.94043822,62783.0,62782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728864601418,1.05043822,62783.0,62782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728864601616,0.94043822,62783.0,62782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728864601834,0.83043822,62783.0,62782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728864602014,0.94043822,62783.0,62782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728864602214,0.83043822,62783.0,62782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728864602425,0.94043822,62783.0,62782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728864604224,0.83043822,62783.0,62782.0,0.05171368]
["bitfinex-derivatives","BTCF0:USTF0",1728864604732,0.83043822,62783.0,62782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728864604930,0.94043822,62783.0,62782.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1728864606434,0.94043822,62783.0,62782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728864608737,0.94043822,62783.0,62782.0,0.06766126]
["bitfinex-derivatives","BTCF0:USTF0",1728864609122,0.57963822,62783.0,62782.0,0.06766126]
["bitfinex-derivatives","BTCF0:USTF0",1728864610433,0.57963822,62783.0,62782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728864612430,0.57963822,62783.0,62782.0,0.06765371]
["bitfinex-derivatives","BTCF0:USTF0",1728864614637,0.57963822,62783.0,62782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728864616135,0.21883822,62783.0,62782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728864616327,0.57963822,62783.0,62782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728864617739,0.58368822,62783.0,62782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728864618537,0.22288822,62783.0,62782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728864618725,0.58368822,62783.0,62782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728864619530,0.22288822,62783.0,62782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728864619741,0.58368822,62783.0,62782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728864620628,0.22288822,62783.0,62782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728864620826,0.58368822,62783.0,62782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728864622839,0.69368822,62783.0,62782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728864623050,0.079664,62779.0,62778.0,0.06365785]
["bitfinex-derivatives","BTCF0:USTF0",1728864623341,0.189664,62779.0,62776.0,0.06365785]
["bitfinex-derivatives","BTCF0:USTF0",1728864623937,0.079668,62776.0,62775.0,0.06365785]
["bitfinex-derivatives","BTCF0:USTF0",1728864624140,0.079671,62773.0,62772.0,0.07956036]
["bitfinex-derivatives","BTCF0:USTF0",1728864624350,0.550471,62773.0,62772.0,0.07956036]
["bitfinex-derivatives","BTCF0:USTF0",1728864624638,0.079673,62772.0,62771.0,0.07956036]
["bitfinex-derivatives","BTCF0:USTF0",1728864624831,0.079674,62771.0,62770.0,0.07956036]
["bitfinex-derivatives","BTCF0:USTF0",1728864625045,0.079678,62768.0,62767.0,0.07956036]
["bitfinex-derivatives","BTCF0:USTF0",1728864625233,0.11,62768.0,62766.0,0.07956036]
["bitfinex-derivatives","BTCF0:USTF0",1728864625433,0.079673,62772.0,62764.0,0.07956036]
["bitfinex-derivatives","BTCF0:USTF0",1728864625434,0.4708,62767.0,62764.0,0.07956036]
["bitfinex-derivatives","BTCF0:USTF0",1728864625738,0.189682,62765.0,62764.0,0.07956036]
["bitfinex-derivatives","BTCF0:USTF0",1728864625930,0.189682,62765.0,62764.0,0.10239577]
["bitfinex-derivatives","BTCF0:USTF0",1728864626445,0.189682,62765.0,62761.0,0.20995669]
["bitfinex-derivatives","BTCF0:USTF0",1728864626446,0.189682,62765.0,62762.0,0.07954545]
["bitfinex-derivatives","BTCF0:USTF0",1728864626745,0.079685,62762.0,62761.0,0.06362581]
["bitfinex-derivatives","BTCF0:USTF0",1728864626932,0.079685,62762.0,62760.0,0.06362581]
["bitfinex-derivatives","BTCF0:USTF0",1728864626933,0.079687,62761.0,62760.0,0.06362581]
["bitfinex-derivatives","BTCF0:USTF0",1728864627536,0.079687,62761.0,62759.0,0.0635888]
["bitfinex-derivatives","BTCF0:USTF0",1728864627842,0.079688,62760.0,62759.0,0.0635888]
["bitfinex-derivatives","BTCF0:USTF0",1728864628034,0.001,62762.0,62759.0,0.0635888]
["bitfinex-derivatives","BTCF0:USTF0",1728864628236,0.001,62762.0,62761.0,0.1432758]
["bitfinex-derivatives","BTCF0:USTF0",1728864628440,0.079683,62764.0,62762.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728864628746,0.079684,62763.0,62762.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728864629745,0.079684,62763.0,62762.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1728864630446,0.079684,62763.0,62762.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728864630640,0.080684,62763.0,62762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728864631050,0.080684,62763.0,62762.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1728864631746,0.081684,62763.0,62762.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1728864636844,0.442484,62763.0,62762.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1728864646358,0.442484,62763.0,62762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728864647454,0.472984,62763.0,62762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728864651550,0.472984,62763.0,62762.0,0.0665888]
["bitfinex-derivatives","BTCF0:USTF0",1728864652152,0.472984,62763.0,62762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728864654665,0.442484,62763.0,62762.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1728864654962,0.442484,62763.0,62762.0,0.192685]
["bitfinex-derivatives","BTCF0:USTF0",1728864654963,0.3628,62763.0,62762.0,0.192685]
["bitfinex-derivatives","BTCF0:USTF0",1728864655353,0.3628,62763.0,62762.0,0.37467383]
["bitfinex-derivatives","BTCF0:USTF0",1728864655659,0.3628,62763.0,62762.0,0.29512838]
["bitfinex-derivatives","BTCF0:USTF0",1728864656359,0.3628,62763.0,62762.0,0.37466098]
["bitfinex-derivatives","BTCF0:USTF0",1728864656559,0.3628,62763.0,62762.0,0.26466098]
["bitfinex-derivatives","BTCF0:USTF0",1728864656756,0.3628,62763.0,62762.0,0.18512838]
["bitfinex-derivatives","BTCF0:USTF0",1728864656955,0.3628,62763.0,62762.0,0.26466564]
["bitfinex-derivatives","BTCF0:USTF0",1728864657258,0.3628,62763.0,62762.0,0.18512838]
["bitfinex-derivatives","BTCF0:USTF0",1728864657460,0.3628,62763.0,62762.0,0.26466526]
["bitfinex-derivatives","BTCF0:USTF0",1728864657754,0.3628,62763.0,62762.0,0.18512838]
["bitfinex-derivatives","BTCF0:USTF0",1728864657956,0.442484,62763.0,62762.0,0.26467311]
["bitfinex-derivatives","BTCF0:USTF0",1728864658364,0.442484,62763.0,62762.0,0.18512838]
["bitfinex-derivatives","BTCF0:USTF0",1728864659154,0.081684,62763.0,62762.0,0.18512838]
["bitfinex-derivatives","BTCF0:USTF0",1728864659357,0.442484,62763.0,62762.0,0.18512838]
["bitfinex-derivatives","BTCF0:USTF0",1728864659551,0.442484,62763.0,62762.0,0.26467227]
["bitfinex-derivatives","BTCF0:USTF0",1728864660065,0.442484,62763.0,62762.0,0.26481407]
["bitfinex-derivatives","BTCF0:USTF0",1728864660270,0.442484,62763.0,62762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728864660562,0.442484,62763.0,62762.0,0.08254389]
["bitfinex-derivatives","BTCF0:USTF0",1728864660863,0.442484,62763.0,62762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728864661877,0.442484,62763.0,62762.0,0.08254389]
["bitfinex-derivatives","BTCF0:USTF0",1728864662663,0.442484,62763.0,62762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728864662855,0.081684,62763.0,62762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728864663051,0.442484,62763.0,62762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728864667372,0.552484,62763.0,62762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728864667672,0.442484,62763.0,62762.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1728864668569,0.446534,62763.0,62762.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1728864672372,0.085734,62763.0,62762.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1728864672666,0.446534,62763.0,62762.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1728864678269,0.446534,62763.0,62762.0,0.18518277]
["bitfinex-derivatives","BTCF0:USTF0",1728864678270,0.00605,62763.0,62762.0,0.18518277]
["bitfinex-derivatives","BTCF0:USTF0",1728864678471,0.0148,62768.0,62767.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728864678666,0.3608,62770.0,62769.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728864678867,0.3608,62770.0,62769.0,0.18217477]
["bitfinex-derivatives","BTCF0:USTF0",1728864679970,0.079677,62769.0,62768.0,0.07948051]
["bitfinex-derivatives","BTCF0:USTF0",1728864680167,0.079677,62769.0,62767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728864680168,0.079678,62768.0,62767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728864680866,0.079678,62768.0,62766.0,0.15916051]
["bitfinex-derivatives","BTCF0:USTF0",1728864680867,0.079679,62767.0,62766.0,0.15916051]
["bitfinex-derivatives","BTCF0:USTF0",1728864681270,0.079679,62767.0,62766.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728864681475,0.07968,62766.0,62765.0,0.07948051]
["bitfinex-derivatives","BTCF0:USTF0",1728864681671,0.079683,62764.0,62763.0,0.07948051]
["bitfinex-derivatives","BTCF0:USTF0",1728864681975,0.550483,62764.0,62763.0,0.18188786]
["bitfinex-derivatives","BTCF0:USTF0",1728864682469,0.550483,62764.0,62763.0,0.10240735]
["bitfinex-derivatives","BTCF0:USTF0",1728864683171,0.551483,62764.0,62763.0,0.08152901]
["bitfinex-derivatives","BTCF0:USTF0",1728864683365,0.551483,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728864684070,0.552483,62764.0,62763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728864684463,0.913283,62764.0,62763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728864687775,0.803283,62764.0,62763.0,0.196684]
["bitfinex-derivatives","BTCF0:USTF0",1728864689170,0.442483,62764.0,62763.0,0.27621941]
["bitfinex-derivatives","BTCF0:USTF0",1728864689475,0.081683,62764.0,62763.0,0.37869059]
["bitfinex-derivatives","BTCF0:USTF0",1728864690670,0.081683,62764.0,62763.0,0.27621941]
["bitfinex-derivatives","BTCF0:USTF0",1728864691170,0.081683,62764.0,62763.0,0.16621941]
["bitfinex-derivatives","BTCF0:USTF0",1728864691670,0.081683,62764.0,62763.0,0.2687263]
["bitfinex-derivatives","BTCF0:USTF0",1728864692275,0.081683,62764.0,62763.0,0.26876288]
["bitfinex-derivatives","BTCF0:USTF0",1728864694666,0.081683,62764.0,62763.0,0.16625599]
["bitfinex-derivatives","BTCF0:USTF0",1728864696180,0.081683,62764.0,62763.0,0.26878111]
["bitfinex-derivatives","BTCF0:USTF0",1728864697271,0.081683,62764.0,62763.0,0.18920912]
["bitfinex-derivatives","BTCF0:USTF0",1728864697671,0.081683,62764.0,62763.0,0.26879305]
["bitfinex-derivatives","BTCF0:USTF0",1728864698177,0.081683,62764.0,62763.0,0.16626793]
["bitfinex-derivatives","BTCF0:USTF0",1728864698368,0.081683,62764.0,62763.0,0.26881895]
["bitfinex-derivatives","BTCF0:USTF0",1728864698681,0.081683,62764.0,62763.0,0.16626793]
["bitfinex-derivatives","BTCF0:USTF0",1728864698977,0.081683,62764.0,62763.0,0.26881589]
["bitfinex-derivatives","BTCF0:USTF0",1728864700076,0.081683,62764.0,62763.0,0.16626793]
["bitfinex-derivatives","BTCF0:USTF0",1728864701081,0.081683,62764.0,62763.0,0.26881805]
["bitfinex-derivatives","BTCF0:USTF0",1728864701876,0.442483,62764.0,62763.0,0.26881805]
["bitfinex-derivatives","BTCF0:USTF0",1728864703386,0.442483,62764.0,62763.0,0.18923412]
["bitfinex-derivatives","BTCF0:USTF0",1728864703786,0.442483,62764.0,62763.0,0.26882033]
["bitfinex-derivatives","BTCF0:USTF0",1728864704684,0.442483,62764.0,62763.0,0.16627021]
["bitfinex-derivatives","BTCF0:USTF0",1728864705085,0.442483,62764.0,62763.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1728864705277,0.442483,62764.0,62763.0,0.16627021]
["bitfinex-derivatives","BTCF0:USTF0",1728864706904,0.442483,62764.0,62763.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1728864709290,0.442483,62764.0,62763.0,0.26886468]
["bitfinex-derivatives","BTCF0:USTF0",1728864709782,0.442483,62764.0,62763.0,0.2688655]
["bitfinex-derivatives","BTCF0:USTF0",1728864711181,0.442483,62764.0,62763.0,0.18927929]
["bitfinex-derivatives","BTCF0:USTF0",1728864714295,0.442483,62764.0,62763.0,0.18924883]
["bitfinex-derivatives","BTCF0:USTF0",1728864719096,0.442483,62764.0,62763.0,0.18927089]
["bitfinex-derivatives","BTCF0:USTF0",1728864719397,0.442483,62764.0,62763.0,0.29927089]
["bitfinex-derivatives","BTCF0:USTF0",1728864719398,0.3628,62764.0,62763.0,0.29927089]
["bitfinex-derivatives","BTCF0:USTF0",1728864720400,0.002,62764.0,62763.0,0.42132406]
["bitfinex-derivatives","BTCF0:USTF0",1728864720695,0.079673,62772.0,62771.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728864720891,0.079673,62772.0,62771.0,0.29226089]
["bitfinex-derivatives","BTCF0:USTF0",1728864721291,0.079673,62772.0,62771.0,0.37183815]
["bitfinex-derivatives","BTCF0:USTF0",1728864721495,0.079673,62772.0,62771.0,0.37142756]
["bitfinex-derivatives","BTCF0:USTF0",1728864721697,0.079673,62772.0,62771.0,0.37143244]
["bitfinex-derivatives","BTCF0:USTF0",1728864722201,0.079673,62772.0,62771.0,0.37243244]
["bitfinex-derivatives","BTCF0:USTF0",1728864722498,0.001,62772.0,62771.0,0.190674]
["bitfinex-derivatives","BTCF0:USTF0",1728864722805,0.001,62772.0,62771.0,0.37235403]
["bitfinex-derivatives","BTCF0:USTF0",1728864723002,0.001,62772.0,62771.0,0.29277677]
["bitfinex-derivatives","BTCF0:USTF0",1728864723503,0.001,62772.0,62771.0,0.37230275]
["bitfinex-derivatives","BTCF0:USTF0",1728864724304,0.001,62772.0,62771.0,0.190674]
["bitfinex-derivatives","BTCF0:USTF0",1728864724808,0.001,62772.0,62771.0,0.222274]
["bitfinex-derivatives","BTCF0:USTF0",1728864726207,0.080673,62772.0,62771.0,0.112274]
["bitfinex-derivatives","BTCF0:USTF0",1728864728206,0.080673,62772.0,62771.0,0.17585404]
["bitfinex-derivatives","BTCF0:USTF0",1728864729394,0.080673,62772.0,62771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728864729805,0.080673,62772.0,62771.0,0.06458004]
["bitfinex-derivatives","BTCF0:USTF0",1728864730499,0.080673,62772.0,62771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728864731508,0.080673,62772.0,62771.0,0.06458004]
["bitfinex-derivatives","BTCF0:USTF0",1728864731901,0.080673,62772.0,62771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728864736303,0.113873,62772.0,62771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728864739011,0.223873,62772.0,62771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728864739315,0.14240603,62772.0,62771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728864740413,0.86400603,62772.0,62771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728864741412,1.94192603,62772.0,62771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728864741614,1.34192603,62772.0,62771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728864743109,1.34192603,62772.0,62771.0,0.04871173]
["bitfinex-derivatives","BTCF0:USTF0",1728864743308,1.34192603,62772.0,62771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728864743609,1.34192603,62772.0,62771.0,0.04871173]
["bitfinex-derivatives","BTCF0:USTF0",1728864744903,1.34192603,62772.0,62766.0,0.06358004]
["bitfinex-derivatives","BTCF0:USTF0",1728864745106,0.079674,62771.0,62770.0,0.04773006]
["bitfinex-derivatives","BTCF0:USTF0",1728864745309,0.189674,62771.0,62770.0,0.04773006]
["bitfinex-derivatives","BTCF0:USTF0",1728864745609,0.079682,62765.0,62764.0,0.06358004]
["bitfinex-derivatives","BTCF0:USTF0",1728864745815,0.079682,62765.0,62764.0,0.06364333]
["bitfinex-derivatives","BTCF0:USTF0",1728864746115,0.079682,62765.0,62764.0,0.0636454]
["bitfinex-derivatives","BTCF0:USTF0",1728864746312,0.3608,62766.0,62762.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728864746617,0.079682,62765.0,62764.0,0.06365059]
["bitfinex-derivatives","BTCF0:USTF0",1728864746918,0.080682,62765.0,62764.0,0.06565059]
["bitfinex-derivatives","BTCF0:USTF0",1728864747514,0.079682,62765.0,62764.0,0.06365059]
["bitfinex-derivatives","BTCF0:USTF0",1728864747711,0.080682,62765.0,62764.0,0.06865059]
["bitfinex-derivatives","BTCF0:USTF0",1728864748924,0.080682,62765.0,62764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728864749108,0.081682,62765.0,62764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728864749814,0.081682,62765.0,62764.0,0.06865175]
["bitfinex-derivatives","BTCF0:USTF0",1728864750317,0.081682,62765.0,62764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728864750910,0.081682,62765.0,62764.0,0.06864926]
["bitfinex-derivatives","BTCF0:USTF0",1728864751111,0.081682,62765.0,62764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728864751504,0.081682,62765.0,62764.0,0.06864975]
["bitfinex-derivatives","BTCF0:USTF0",1728864751715,0.081682,62765.0,62764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728864754212,0.11013155,62765.0,62764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728864754717,0.11013155,62765.0,62764.0,0.06863538]
["bitfinex-derivatives","BTCF0:USTF0",1728864755019,0.47093155,62765.0,62764.0,0.06863538]
["bitfinex-derivatives","BTCF0:USTF0",1728864756319,0.47093155,62765.0,62764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728864756717,0.47093155,62765.0,62764.0,0.06864294]
["bitfinex-derivatives","BTCF0:USTF0",1728864757520,0.47093155,62765.0,62764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728864758425,0.11013155,62765.0,62764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728864758628,0.47093155,62765.0,62764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728864759120,0.11013155,62765.0,62764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728864759430,0.47093155,62765.0,62764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728864759925,0.11013155,62765.0,62764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728864760120,0.47093155,62765.0,62764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728864760320,0.11013155,62765.0,62764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728864760626,0.47093155,62765.0,62764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728864761325,0.11013155,62765.0,62764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728864761526,0.47093155,62765.0,62764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728864764729,0.47093155,62765.0,62764.0,0.08452598]
["bitfinex-derivatives","BTCF0:USTF0",1728864765127,0.47093155,62765.0,62764.0,0.18665289]
["bitfinex-derivatives","BTCF0:USTF0",1728864765324,0.47093155,62765.0,62764.0,0.18675073]
["bitfinex-derivatives","BTCF0:USTF0",1728864765830,0.47093155,62765.0,62764.0,0.10712691]
["bitfinex-derivatives","BTCF0:USTF0",1728864766233,0.47093155,62765.0,62764.0,0.08462333]
["bitfinex-derivatives","BTCF0:USTF0",1728864766434,0.47093155,62765.0,62764.0,0.18685335]
["bitfinex-derivatives","BTCF0:USTF0",1728864767324,0.47093155,62765.0,62764.0,0.10723002]
["bitfinex-derivatives","BTCF0:USTF0",1728864768828,0.47093155,62765.0,62764.0,0.186879]
["bitfinex-derivatives","BTCF0:USTF0",1728864774326,0.11013155,62765.0,62764.0,0.186879]
["bitfinex-derivatives","BTCF0:USTF0",1728864774927,0.47093155,62765.0,62764.0,0.186879]
["bitfinex-derivatives","BTCF0:USTF0",1728864777240,0.47093155,62765.0,62764.0,0.08464898]
["bitfinex-derivatives","BTCF0:USTF0",1728864777428,0.47093155,62765.0,62764.0,0.18692426]
["bitfinex-derivatives","BTCF0:USTF0",1728864777734,0.47093155,62765.0,62764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728864777934,0.58093155,62765.0,62764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728864779427,0.58093155,62765.0,62764.0,0.06871777]
["bitfinex-derivatives","BTCF0:USTF0",1728864779632,0.58093155,62765.0,62764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728864781729,0.58093155,62765.0,62764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728864782134,0.58393155,62765.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728864783343,0.079684,62763.0,62762.0,0.06371777]
["bitfinex-derivatives","BTCF0:USTF0",1728864783542,0.189684,62763.0,62762.0,0.06371777]
["bitfinex-derivatives","BTCF0:USTF0",1728864784336,0.191684,62763.0,62762.0,0.06371777]
["bitfinex-derivatives","BTCF0:USTF0",1728864785538,0.192684,62763.0,62762.0,0.06371777]
["bitfinex-derivatives","BTCF0:USTF0",1728864785737,0.914284,62763.0,62762.0,0.06371777]
["bitfinex-derivatives","BTCF0:USTF0",1728864786744,0.079685,62762.0,62761.0,0.06371777]
["bitfinex-derivatives","BTCF0:USTF0",1728864787044,0.079689,62759.0,62758.0,0.07964898]
["bitfinex-derivatives","BTCF0:USTF0",1728864787246,0.189689,62759.0,62758.0,0.18198315]
["bitfinex-derivatives","BTCF0:USTF0",1728864787546,0.189689,62759.0,62758.0,0.18200136]
["bitfinex-derivatives","BTCF0:USTF0",1728864787733,0.189689,62759.0,62758.0,0.07964898]
["bitfinex-derivatives","BTCF0:USTF0",1728864788847,0.189689,62759.0,62758.0,0.08064898]
["bitfinex-derivatives","BTCF0:USTF0",1728864789243,0.189689,62759.0,62758.0,0.18295658]
["bitfinex-derivatives","BTCF0:USTF0",1728864789457,0.189689,62759.0,62758.0,0.18295527]
["bitfinex-derivatives","BTCF0:USTF0",1728864790343,0.189689,62759.0,62758.0,0.08264898]
["bitfinex-derivatives","BTCF0:USTF0",1728864790543,0.189689,62759.0,62758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728864793937,0.550489,62759.0,62758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728864796444,0.550489,62759.0,62758.0,0.08264898]
["bitfinex-derivatives","BTCF0:USTF0",1728864796842,0.550489,62759.0,62758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728864797347,0.550489,62759.0,62758.0,0.08264898]
["bitfinex-derivatives","BTCF0:USTF0",1728864797651,0.550489,62759.0,62758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728864797947,0.550489,62759.0,62758.0,0.08264898]
["bitfinex-derivatives","BTCF0:USTF0",1728864798149,0.550489,62759.0,62758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728864798344,0.550489,62759.0,62758.0,0.08264898]
["bitfinex-derivatives","BTCF0:USTF0",1728864799249,0.550489,62759.0,62758.0,0.18495471]
["bitfinex-derivatives","BTCF0:USTF0",1728864799445,0.550489,62759.0,62758.0,0.08264898]
["bitfinex-derivatives","BTCF0:USTF0",1728864799651,0.550489,62759.0,62758.0,0.18496627]
["bitfinex-derivatives","BTCF0:USTF0",1728864800347,0.550489,62759.0,62758.0,0.1849658]
["bitfinex-derivatives","BTCF0:USTF0",1728864801346,0.3608,62759.0,62758.0,0.10531682]
["bitfinex-derivatives","BTCF0:USTF0",1728864801550,0.3608,62759.0,62758.0,0.18500782]
["bitfinex-derivatives","BTCF0:USTF0",1728864801747,0.3608,62759.0,62758.0,0.21610782]
["bitfinex-derivatives","BTCF0:USTF0",1728864802343,0.3608,62759.0,62758.0,0.31165046]
["bitfinex-derivatives","BTCF0:USTF0",1728864803550,0.079686,62762.0,62761.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1728864803856,0.079686,62762.0,62761.0,0.29200382]
["bitfinex-derivatives","BTCF0:USTF0",1728864804851,0.079686,62762.0,62761.0,0.29300382]
["bitfinex-derivatives","BTCF0:USTF0",1728864805048,0.079686,62762.0,62761.0,0.18300382]
["bitfinex-derivatives","BTCF0:USTF0",1728864806353,0.079686,62762.0,62761.0,0.26261195]
["bitfinex-derivatives","BTCF0:USTF0",1728864806547,0.080686,62762.0,62761.0,0.26261195]
["bitfinex-derivatives","BTCF0:USTF0",1728864806748,0.080686,62762.0,62761.0,0.26261155]
["bitfinex-derivatives","BTCF0:USTF0",1728864807444,0.080686,62762.0,62761.0,0.18300382]
["bitfinex-derivatives","BTCF0:USTF0",1728864807650,0.080686,62762.0,62761.0,0.26261515]
["bitfinex-derivatives","BTCF0:USTF0",1728864808160,0.441486,62762.0,62761.0,0.26261515]
["bitfinex-derivatives","BTCF0:USTF0",1728864808360,0.441486,62762.0,62761.0,0.26251002]
["bitfinex-derivatives","BTCF0:USTF0",1728864808753,0.441486,62762.0,62761.0,0.16029833]
["bitfinex-derivatives","BTCF0:USTF0",1728864808949,0.441486,62762.0,62761.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728864812352,0.080686,62762.0,62761.0,0.16029833]
["bitfinex-derivatives","BTCF0:USTF0",1728864812657,0.080686,62762.0,62761.0,0.26244875]
["bitfinex-derivatives","BTCF0:USTF0",1728864812854,0.080686,62762.0,62761.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728864813758,0.080686,62762.0,62761.0,0.16029833]
["bitfinex-derivatives","BTCF0:USTF0",1728864814162,0.080686,62762.0,62761.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728864815854,0.080686,62762.0,62761.0,0.16029833]
["bitfinex-derivatives","BTCF0:USTF0",1728864816054,0.080686,62762.0,62761.0,0.26246405]
["bitfinex-derivatives","BTCF0:USTF0",1728864816754,0.080686,62762.0,62761.0,0.16029833]
["bitfinex-derivatives","BTCF0:USTF0",1728864816949,0.080686,62762.0,62761.0,0.26247582]
["bitfinex-derivatives","BTCF0:USTF0",1728864817247,0.441486,62762.0,62761.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728864817756,0.080686,62762.0,62761.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728864817959,0.441486,62762.0,62761.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728864824966,0.080686,62762.0,62761.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728864825167,0.441486,62762.0,62761.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728864827170,0.441486,62762.0,62761.0,0.16029833]
["bitfinex-derivatives","BTCF0:USTF0",1728864827566,0.441486,62762.0,62761.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728864828265,0.080686,62762.0,62761.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728864828465,0.441486,62762.0,62761.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728864828668,0.080686,62762.0,62761.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728864828867,0.441486,62762.0,62761.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728864829370,0.080686,62762.0,62761.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728864829567,0.441486,62762.0,62761.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728864829765,0.001,62762.0,62761.0,0.29294748]
["bitfinex-derivatives","BTCF0:USTF0",1728864830269,0.001,62762.0,62761.0,0.32414748]
["bitfinex-derivatives","BTCF0:USTF0",1728864831162,0.001,62762.0,62761.0,0.80214748]
["bitfinex-derivatives","BTCF0:USTF0",1728864831973,0.001,62762.0,62761.0,0.32414748]
["bitfinex-derivatives","BTCF0:USTF0",1728864832270,0.001,62762.0,62761.0,0.4457279]
["bitfinex-derivatives","BTCF0:USTF0",1728864832472,0.001,62762.0,62761.0,0.32414748]
["bitfinex-derivatives","BTCF0:USTF0",1728864832864,0.001,62762.0,62761.0,0.44563345]
["bitfinex-derivatives","BTCF0:USTF0",1728864833369,0.001,62762.0,62761.0,0.32414748]
["bitfinex-derivatives","BTCF0:USTF0",1728864835271,0.001,62762.0,62761.0,0.35308789]
["bitfinex-derivatives","BTCF0:USTF0",1728864835467,0.001,62762.0,62761.0,0.44852773]
["bitfinex-derivatives","BTCF0:USTF0",1728864835673,0.001,62762.0,62761.0,0.44852767]
["bitfinex-derivatives","BTCF0:USTF0",1728864835876,0.001,62762.0,62761.0,0.44852683]
["bitfinex-derivatives","BTCF0:USTF0",1728864836475,0.001,62762.0,62761.0,0.44851536]
["bitfinex-derivatives","BTCF0:USTF0",1728864836775,0.001,62762.0,62761.0,0.44851504]
["bitfinex-derivatives","BTCF0:USTF0",1728864837670,0.001,62762.0,62761.0,0.35308789]
["bitfinex-derivatives","BTCF0:USTF0",1728864839772,0.001,62762.0,62761.0,0.32414748]
["bitfinex-derivatives","BTCF0:USTF0",1728864840074,0.080685,62762.0,62761.0,0.32414748]
["bitfinex-derivatives","BTCF0:USTF0",1728864841577,0.080685,62762.0,62761.0,0.40367353]
["bitfinex-derivatives","BTCF0:USTF0",1728864841773,0.080685,62762.0,62761.0,0.32414748]
["bitfinex-derivatives","BTCF0:USTF0",1728864842679,0.080685,62762.0,62761.0,0.40367598]
["bitfinex-derivatives","BTCF0:USTF0",1728864845572,0.080685,62762.0,62761.0,0.3014155]
["bitfinex-derivatives","BTCF0:USTF0",1728864845782,0.080685,62762.0,62761.0,0.40343655]
["bitfinex-derivatives","BTCF0:USTF0",1728864846783,0.080685,62762.0,62761.0,0.26223655]
["bitfinex-derivatives","BTCF0:USTF0",1728864846986,0.080685,62762.0,62761.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728864847681,0.080685,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728864848474,0.190685,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728864848678,0.190685,62762.0,62761.0,0.0646378]
["bitfinex-derivatives","BTCF0:USTF0",1728864849184,0.190685,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728864850583,0.111,62762.0,62755.0,0.0636378]
["bitfinex-derivatives","BTCF0:USTF0",1728864850778,0.3608,62756.0,62754.0,0.0636378]
["bitfinex-derivatives","BTCF0:USTF0",1728864850987,0.189694,62755.0,62754.0,0.0636378]
["bitfinex-derivatives","BTCF0:USTF0",1728864851484,0.189694,62755.0,62752.0,0.0636378]
["bitfinex-derivatives","BTCF0:USTF0",1728864851688,0.189697,62753.0,62752.0,0.0636378]
["bitfinex-derivatives","BTCF0:USTF0",1728864852183,0.11,62753.0,62751.0,0.0636378]
["bitfinex-derivatives","BTCF0:USTF0",1728864852383,0.251898,62752.0,62751.0,0.0636378]
["bitfinex-derivatives","BTCF0:USTF0",1728864852585,0.251898,62752.0,62744.0,0.09912715]
["bitfinex-derivatives","BTCF0:USTF0",1728864852586,0.079699,62751.0,62750.0,0.0636378]
["bitfinex-derivatives","BTCF0:USTF0",1728864852784,0.079701,62750.0,62749.0,0.0636378]
["bitfinex-derivatives","BTCF0:USTF0",1728864852997,0.440501,62750.0,62749.0,0.0636378]
["bitfinex-derivatives","BTCF0:USTF0",1728864853583,0.079702,62749.0,62748.0,0.0636378]
["bitfinex-derivatives","BTCF0:USTF0",1728864853883,0.079702,62749.0,62741.0,0.4439736]
["bitfinex-derivatives","BTCF0:USTF0",1728864853884,0.079702,62749.0,62747.0,0.0636378]
["bitfinex-derivatives","BTCF0:USTF0",1728864854080,0.079702,62749.0,62745.0,0.06362928]
["bitfinex-derivatives","BTCF0:USTF0",1728864854280,0.189706,62746.0,62745.0,0.06362928]
["bitfinex-derivatives","BTCF0:USTF0",1728864854491,0.079707,62745.0,62744.0,0.06362928]
["bitfinex-derivatives","BTCF0:USTF0",1728864855290,0.189706,62746.0,62745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728864857287,0.001,62745.0,62744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728864857484,0.111,62745.0,62744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728864857687,0.300707,62745.0,62744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728864857892,0.080707,62745.0,62744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728864858193,0.079714,62740.0,62736.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728864858379,0.4708,62737.0,62733.0,0.14705128]
["bitfinex-derivatives","BTCF0:USTF0",1728864858584,0.4708,62737.0,62733.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1728864859091,0.079719,62736.0,62733.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1728864860688,0.47168,62737.0,62734.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728864860689,0.47268,62737.0,62734.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728864860883,0.3618,62737.0,62736.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728864861193,0.3608,62737.0,62736.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728864861687,0.3618,62737.0,62736.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728864862492,0.3618,62737.0,62736.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1728864862493,0.3628,62737.0,62736.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1728864868389,0.002,62737.0,62736.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1728864868690,0.3628,62737.0,62736.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1728864872008,0.002,62737.0,62736.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1728864872189,0.3628,62737.0,62736.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1728864874588,0.3628,62737.0,62736.0,0.14834728]
["bitfinex-derivatives","BTCF0:USTF0",1728864875487,0.3628,62737.0,62736.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1728864876000,0.442517,62737.0,62736.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1728864876998,0.081717,62737.0,62736.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1728864880499,0.081717,62737.0,62736.0,0.1642465]
["bitfinex-derivatives","BTCF0:USTF0",1728864880800,0.081717,62737.0,62736.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1728864881007,0.081717,62737.0,62736.0,0.1642465]
["bitfinex-derivatives","BTCF0:USTF0",1728864881497,0.081717,62737.0,62736.0,0.1877566]
["bitfinex-derivatives","BTCF0:USTF0",1728864884602,0.081717,62737.0,62736.0,0.28318375]
["bitfinex-derivatives","BTCF0:USTF0",1728864887103,0.081717,62737.0,62736.0,0.28329006]
["bitfinex-derivatives","BTCF0:USTF0",1728864889208,0.081717,62737.0,62736.0,0.18786291]
["bitfinex-derivatives","BTCF0:USTF0",1728864889909,0.081717,62737.0,62736.0,0.28353418]
["bitfinex-derivatives","BTCF0:USTF0",1728864891012,0.081717,62737.0,62736.0,0.18786291]
["bitfinex-derivatives","BTCF0:USTF0",1728864891310,0.002,62737.0,62736.0,0.18786291]
["bitfinex-derivatives","BTCF0:USTF0",1728864891710,0.002,62737.0,62736.0,0.28355259]
["bitfinex-derivatives","BTCF0:USTF0",1728864891896,0.002,62737.0,62736.0,0.18788132]
["bitfinex-derivatives","BTCF0:USTF0",1728864893714,0.002,62737.0,62736.0,0.28354681]
["bitfinex-derivatives","BTCF0:USTF0",1728864894097,0.002,62737.0,62736.0,0.28354895]
["bitfinex-derivatives","BTCF0:USTF0",1728864894913,0.002,62737.0,62736.0,0.18788132]
["bitfinex-derivatives","BTCF0:USTF0",1728864896007,0.002,62737.0,62736.0,0.28355349]
["bitfinex-derivatives","BTCF0:USTF0",1728864896408,0.002,62737.0,62736.0,0.2835045]
["bitfinex-derivatives","BTCF0:USTF0",1728864897017,0.002,62737.0,62736.0,0.28350417]
["bitfinex-derivatives","BTCF0:USTF0",1728864897310,0.002,62737.0,62736.0,0.28350434]
["bitfinex-derivatives","BTCF0:USTF0",1728864897509,0.002,62737.0,62736.0,0.28350439]
["bitfinex-derivatives","BTCF0:USTF0",1728864897701,0.002,62737.0,62736.0,0.18783233]
["bitfinex-derivatives","BTCF0:USTF0",1728864898705,0.002,62737.0,62736.0,0.28350725]
["bitfinex-derivatives","BTCF0:USTF0",1728864898905,0.002,62737.0,62736.0,0.18783233]
["bitfinex-derivatives","BTCF0:USTF0",1728864900015,0.002,62737.0,62736.0,0.31066328]
["bitfinex-derivatives","BTCF0:USTF0",1728864900717,0.002,62737.0,62736.0,0.31061007]
["bitfinex-derivatives","BTCF0:USTF0",1728864901309,0.0111,62743.0,62742.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1728864901614,0.079705,62747.0,62742.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1728864901615,0.079705,62747.0,62746.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728864901808,0.079705,62747.0,62746.0,0.29276075]
["bitfinex-derivatives","BTCF0:USTF0",1728864903712,0.0797,62751.0,62750.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728864903917,0.0797,62751.0,62750.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1728864905915,0.005,62751.0,62750.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1728864906216,0.0111,62757.0,62756.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728864906516,0.00239111,62758.0,62757.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1728864906825,0.00239111,62758.0,62757.0,0.189692]
["bitfinex-derivatives","BTCF0:USTF0",1728864907518,0.00239111,62758.0,62757.0,0.25329474]
["bitfinex-derivatives","BTCF0:USTF0",1728864907721,0.00239111,62758.0,62757.0,0.189692]
["bitfinex-derivatives","BTCF0:USTF0",1728864908320,0.0148,62764.0,62757.0,0.189692]
["bitfinex-derivatives","BTCF0:USTF0",1728864908620,0.0148,62764.0,62763.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1728864908822,0.3608,62768.0,62767.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728864909124,0.3608,62768.0,62767.0,0.189679]
["bitfinex-derivatives","BTCF0:USTF0",1728864910721,0.3748,62768.0,62767.0,0.189679]
["bitfinex-derivatives","BTCF0:USTF0",1728864911420,0.014,62768.0,62767.0,0.189679]
["bitfinex-derivatives","BTCF0:USTF0",1728864912113,0.028,62768.0,62767.0,0.190679]
["bitfinex-derivatives","BTCF0:USTF0",1728864916517,0.028,62768.0,62767.0,0.300679]
["bitfinex-derivatives","BTCF0:USTF0",1728864916817,0.028,62768.0,62767.0,0.190679]
["bitfinex-derivatives","BTCF0:USTF0",1728864921018,0.028,62768.0,62767.0,0.300679]
["bitfinex-derivatives","BTCF0:USTF0",1728864921523,0.028,62768.0,62767.0,0.190679]
["bitfinex-derivatives","BTCF0:USTF0",1728864925037,0.028,62768.0,62767.0,0.300679]
["bitfinex-derivatives","BTCF0:USTF0",1728864927039,0.028,62768.0,62767.0,0.34834512]
["bitfinex-derivatives","BTCF0:USTF0",1728864928639,0.028,62768.0,62767.0,0.300679]
["bitfinex-derivatives","BTCF0:USTF0",1728864929648,0.028,62768.0,62767.0,0.36424099]
["bitfinex-derivatives","BTCF0:USTF0",1728864930538,0.028,62768.0,62767.0,0.300679]
["bitfinex-derivatives","BTCF0:USTF0",1728864931436,0.028,62768.0,62767.0,0.36424099]
["bitfinex-derivatives","BTCF0:USTF0",1728864932441,0.028,62768.0,62767.0,0.300679]
["bitfinex-derivatives","BTCF0:USTF0",1728864934653,0.028,62768.0,62767.0,0.38025833]
["bitfinex-derivatives","BTCF0:USTF0",1728864935448,0.028,62768.0,62767.0,0.40237816]
["bitfinex-derivatives","BTCF0:USTF0",1728864936753,0.028,62768.0,62767.0,0.26195617]
["bitfinex-derivatives","BTCF0:USTF0",1728864937053,0.028,62768.0,62767.0,0.27023801]
["bitfinex-derivatives","BTCF0:USTF0",1728864937355,0.028,62768.0,62767.0,0.3720393]
["bitfinex-derivatives","BTCF0:USTF0",1728864938348,0.028,62768.0,62767.0,0.29248029]
["bitfinex-derivatives","BTCF0:USTF0",1728864938553,0.028,62768.0,62767.0,0.27028221]
["bitfinex-derivatives","BTCF0:USTF0",1728864939254,0.028,62768.0,62767.0,0.3721071]
["bitfinex-derivatives","BTCF0:USTF0",1728864940350,0.028,62768.0,62767.0,0.29250389]
["bitfinex-derivatives","BTCF0:USTF0",1728864941252,0.028,62768.0,62767.0,0.27030343]
["bitfinex-derivatives","BTCF0:USTF0",1728864941655,0.028,62768.0,62767.0,0.37218394]
["bitfinex-derivatives","BTCF0:USTF0",1728864942063,0.028,62768.0,62767.0,0.27030343]
["bitfinex-derivatives","BTCF0:USTF0",1728864942253,0.028,62768.0,62767.0,0.37218741]
["bitfinex-derivatives","BTCF0:USTF0",1728864943658,0.028,62768.0,62767.0,0.37220855]
["bitfinex-derivatives","BTCF0:USTF0",1728864944455,0.028,62768.0,62767.0,0.29256298]
["bitfinex-derivatives","BTCF0:USTF0",1728864945761,0.028,62768.0,62767.0,0.190679]
["bitfinex-derivatives","BTCF0:USTF0",1728864945953,0.028,62768.0,62767.0,0.29258715]
["bitfinex-derivatives","BTCF0:USTF0",1728864947862,0.028,62768.0,62767.0,0.40258715]
["bitfinex-derivatives","BTCF0:USTF0",1728864948963,0.028,62768.0,62767.0,0.52383815]
["bitfinex-derivatives","BTCF0:USTF0",1728864949958,0.028,62768.0,62767.0,0.88463815]
["bitfinex-derivatives","BTCF0:USTF0",1728864950162,0.028,62768.0,62767.0,0.76338715]
["bitfinex-derivatives","BTCF0:USTF0",1728864950361,0.028,62768.0,62767.0,0.88439083]
["bitfinex-derivatives","BTCF0:USTF0",1728864950552,0.028,62768.0,62767.0,0.76317413]
["bitfinex-derivatives","BTCF0:USTF0",1728864951364,0.028,62768.0,62767.0,0.88438756]
["bitfinex-derivatives","BTCF0:USTF0",1728864951566,0.028,62768.0,62767.0,0.76317413]
["bitfinex-derivatives","BTCF0:USTF0",1728864951964,0.028,62768.0,62767.0,0.88436305]
["bitfinex-derivatives","BTCF0:USTF0",1728864953157,0.028,62768.0,62767.0,0.88441812]
["bitfinex-derivatives","BTCF0:USTF0",1728864954867,0.028,62768.0,62767.0,0.88439717]
["bitfinex-derivatives","BTCF0:USTF0",1728864958260,0.0148,62775.0,62774.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1728864958469,0.0313,62776.0,62775.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1728864958654,0.0313,62776.0,62775.0,0.26094106]
["bitfinex-derivatives","BTCF0:USTF0",1728864958655,0.110968,62776.0,62775.0,0.26094106]
["bitfinex-derivatives","BTCF0:USTF0",1728864958857,0.110968,62776.0,62775.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1728864959667,0.124968,62776.0,62775.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1728864961261,0.0503,62776.0,62775.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728864961970,0.129968,62776.0,62775.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728864970667,1.788648,62776.0,62775.0,0.06367137]
["bitfinex-derivatives","BTCF0:USTF0",1728864970969,1.788648,62776.0,62767.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728864970970,0.557549,62775.0,62767.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728864971168,0.079682,62765.0,62764.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728864971368,0.079691,62758.0,62757.0,0.00608969]
["bitfinex-derivatives","BTCF0:USTF0",1728864971568,0.550491,62758.0,62757.0,0.00238969]
["bitfinex-derivatives","BTCF0:USTF0",1728864971868,0.079698,62752.0,62751.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1728864972075,0.440498,62752.0,62751.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1728864972464,0.471698,62752.0,62751.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1728864973779,0.0312,62752.0,62751.0,0.189698]
["bitfinex-derivatives","BTCF0:USTF0",1728864974168,0.0312,62752.0,62751.0,0.191698]
["bitfinex-derivatives","BTCF0:USTF0",1728864976677,0.392,62752.0,62751.0,0.191698]
["bitfinex-derivatives","BTCF0:USTF0",1728864977366,0.0312,62752.0,62751.0,0.191698]
["bitfinex-derivatives","BTCF0:USTF0",1728864980067,0.110898,62752.0,62751.0,0.191698]
["bitfinex-derivatives","BTCF0:USTF0",1728864981073,0.0312,62752.0,62751.0,0.191698]
["bitfinex-derivatives","BTCF0:USTF0",1728864981579,0.0307,62757.0,62756.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728864982974,0.110392,62757.0,62756.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728864983378,0.079697,62753.0,62752.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728864983580,0.189697,62753.0,62752.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728864984985,0.079697,62753.0,62752.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728864985184,0.079697,62753.0,62752.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728864988075,1.157777,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728864988282,1.157777,62753.0,62747.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728864988283,0.079703,62748.0,62747.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728864988486,0.079708,62744.0,62743.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728864988791,0.079715,62739.0,62738.0,0.08580636]
["bitfinex-derivatives","BTCF0:USTF0",1728864988987,0.079715,62739.0,62738.0,0.08210636]
["bitfinex-derivatives","BTCF0:USTF0",1728864989291,0.079715,62739.0,62738.0,0.19210636]
["bitfinex-derivatives","BTCF0:USTF0",1728864990691,0.079715,62739.0,62738.0,0.21110636]
["bitfinex-derivatives","BTCF0:USTF0",1728864990692,0.080715,62739.0,62738.0,0.21110636]
["bitfinex-derivatives","BTCF0:USTF0",1728864992283,0.080715,62739.0,62738.0,0.10110636]
["bitfinex-derivatives","BTCF0:USTF0",1728864994386,0.080715,62739.0,62738.0,0.02139036]
["bitfinex-derivatives","BTCF0:USTF0",1728864994593,0.190715,62739.0,62738.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728864994794,0.080715,62739.0,62738.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728864995887,0.080715,62739.0,62738.0,0.208716]
["bitfinex-derivatives","BTCF0:USTF0",1728864996996,0.080715,62739.0,62738.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728864997194,0.080715,62739.0,62738.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728865017598,0.080715,62739.0,62738.0,0.09852137]
["bitfinex-derivatives","BTCF0:USTF0",1728865017997,0.190715,62739.0,62738.0,0.09852137]
["bitfinex-derivatives","BTCF0:USTF0",1728865018604,0.190715,62739.0,62738.0,0.19937988]
["bitfinex-derivatives","BTCF0:USTF0",1728865021101,0.001,62739.0,62738.0,0.30957451]
["bitfinex-derivatives","BTCF0:USTF0",1728865021709,0.0037,62749.0,62746.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728865021710,0.079705,62747.0,62746.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728865022007,0.079705,62747.0,62746.0,0.37001289]
["bitfinex-derivatives","BTCF0:USTF0",1728865022205,0.079705,62747.0,62746.0,0.36998964]
["bitfinex-derivatives","BTCF0:USTF0",1728865023313,0.079705,62747.0,62746.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1728865023511,0.079705,62747.0,62746.0,0.27139285]
["bitfinex-derivatives","BTCF0:USTF0",1728865023710,0.079705,62747.0,62746.0,0.191705]
["bitfinex-derivatives","BTCF0:USTF0",1728865024612,0.079705,62747.0,62746.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728865026514,0.189705,62747.0,62746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865026813,0.220505,62747.0,62746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865035613,1.408625,62747.0,62746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865035909,1.408625,62747.0,62740.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728865036109,0.079717,62737.0,62736.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728865036407,0.079717,62737.0,62734.0,0.06372433]
["bitfinex-derivatives","BTCF0:USTF0",1728865036408,0.07972,62735.0,62734.0,0.06372433]
["bitfinex-derivatives","BTCF0:USTF0",1728865036612,0.079721,62734.0,62733.0,0.06372538]
["bitfinex-derivatives","BTCF0:USTF0",1728865036817,0.079722,62733.0,62731.0,0.06372538]
["bitfinex-derivatives","BTCF0:USTF0",1728865037017,0.079722,62733.0,62727.0,0.39998785]
["bitfinex-derivatives","BTCF0:USTF0",1728865037018,0.299724,62732.0,62730.0,0.06372538]
["bitfinex-derivatives","BTCF0:USTF0",1728865037222,0.11,62732.0,62729.0,0.06372538]
["bitfinex-derivatives","BTCF0:USTF0",1728865037409,0.079726,62730.0,62729.0,0.06372538]
["bitfinex-derivatives","BTCF0:USTF0",1728865038313,0.079726,62730.0,62729.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728865039719,0.11,62731.0,62729.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728865039926,0.080726,62730.0,62729.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728865040919,0.079726,62730.0,62729.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728865042230,0.080726,62730.0,62729.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728865042425,1.158966,62730.0,62729.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728865042623,0.558966,62730.0,62729.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728865042922,1.158966,62730.0,62729.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728865043515,1.157966,62730.0,62725.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728865043725,0.24874103,62731.0,62720.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728865043726,0.079738,62721.0,62720.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728865043925,0.079744,62716.0,62715.0,0.06372538]
["bitfinex-derivatives","BTCF0:USTF0",1728865044124,0.079745,62715.0,62714.0,0.06372538]
["bitfinex-derivatives","BTCF0:USTF0",1728865044326,0.079746,62714.0,62713.0,0.14347238]
["bitfinex-derivatives","BTCF0:USTF0",1728865044827,0.11,62715.0,62710.0,0.06372538]
["bitfinex-derivatives","BTCF0:USTF0",1728865045023,0.7216,62716.0,62706.0,0.06372538]
["bitfinex-derivatives","BTCF0:USTF0",1728865045024,0.079755,62707.0,62706.0,0.06372538]
["bitfinex-derivatives","BTCF0:USTF0",1728865045217,0.079755,62707.0,62703.0,0.06372538]
["bitfinex-derivatives","BTCF0:USTF0",1728865045218,0.079757,62706.0,62703.0,0.06372538]
["bitfinex-derivatives","BTCF0:USTF0",1728865045419,0.07976,62703.0,62702.0,0.06372538]
["bitfinex-derivatives","BTCF0:USTF0",1728865045614,0.11,62703.0,62700.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728865045825,0.5308,62701.0,62699.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728865046029,0.5308,62701.0,62695.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728865046220,0.17,62697.0,62691.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728865046423,0.17,62697.0,62696.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1728865046625,0.3608,62699.0,62693.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728865046925,0.3608,62699.0,62698.0,0.249767]
["bitfinex-derivatives","BTCF0:USTF0",1728865047130,0.0111,62705.0,62702.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728865047431,0.17,62703.0,62702.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728865048330,0.171,62703.0,62702.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728865049631,0.171,62703.0,62702.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728865050738,0.25076,62703.0,62702.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728865051029,1.69,62703.0,62702.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728865052424,1.69,62703.0,62702.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728865053223,1.689,62703.0,62695.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728865053425,0.079773,62693.0,62692.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728865053626,0.17,62693.0,62685.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1728865053824,0.3608,62688.0,62685.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1728865055135,0.3618,62688.0,62685.0,0.089783]
["bitfinex-derivatives","BTCF0:USTF0",1728865056223,0.17,62686.0,62685.0,0.089783]
["bitfinex-derivatives","BTCF0:USTF0",1728865056933,0.17,62686.0,62685.0,0.103783]
["bitfinex-derivatives","BTCF0:USTF0",1728865057240,0.3628,62688.0,62671.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728865057241,0.3608,62687.0,62671.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728865057529,0.079801,62671.0,62670.0,0.08068785]
["bitfinex-derivatives","BTCF0:USTF0",1728865057727,0.249801,62671.0,62670.0,0.07968785]
["bitfinex-derivatives","BTCF0:USTF0",1728865058031,0.249801,62671.0,62660.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1728865058032,0.079814,62661.0,62660.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1728865058233,0.5308,62661.0,62660.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1728865058836,0.610614,62661.0,62660.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1728865059127,0.610614,62661.0,62660.0,0.301815]
["bitfinex-derivatives","BTCF0:USTF0",1728865059128,0.5308,62661.0,62660.0,0.301815]
["bitfinex-derivatives","BTCF0:USTF0",1728865059926,0.5318,62661.0,62660.0,0.308815]
["bitfinex-derivatives","BTCF0:USTF0",1728865060432,0.3618,62661.0,62660.0,0.308815]
["bitfinex-derivatives","BTCF0:USTF0",1728865061229,0.3628,62661.0,62660.0,0.308815]
["bitfinex-derivatives","BTCF0:USTF0",1728865065235,0.442614,62661.0,62660.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1728865070542,0.47114801,62661.0,62660.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1728865070741,0.47114801,62661.0,62645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728865070742,1.69509401,62661.0,62645.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728865071044,1.69509401,62661.0,62631.0,0.0023945]
["bitfinex-derivatives","BTCF0:USTF0",1728865071045,0.079848,62634.0,62633.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728865071248,0.34,62634.0,62627.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728865071444,0.5308,62628.0,62624.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1728865071646,0.17,62625.0,62622.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728865071940,0.079861,62624.0,62623.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728865072135,0.17,62625.0,62624.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728865072731,0.17,62625.0,62624.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1728865073839,0.17,62625.0,62624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728865074043,0.24986,62625.0,62624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728865074440,0.61066,62625.0,62624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728865074647,0.61166,62625.0,62624.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728865074937,0.61166,62625.0,62624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728865074938,0.44266,62625.0,62624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728865075143,0.61266,62625.0,62624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728865075736,0.61566,62625.0,62624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728865076839,0.5348,62625.0,62609.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728865077139,0.440668,62619.0,62617.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728865077936,0.440668,62619.0,62618.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728865078640,0.3608,62619.0,62609.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728865078840,0.17,62612.0,62611.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728865080040,0.079873,62615.0,62609.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728865080240,0.249879,62610.0,62609.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728865080443,0.610679,62610.0,62609.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728865081141,0.610679,62610.0,62609.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728865081442,0.610679,62610.0,62609.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728865081646,0.611679,62610.0,62609.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728865081835,0.3618,62610.0,62609.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1728865082347,0.3628,62610.0,62609.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1728865083845,0.3129,62610.0,62609.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1728865085050,0.4829,62610.0,62609.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1728865085744,0.562779,62610.0,62609.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728865086346,0.562779,62610.0,62609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728865088042,0.392779,62610.0,62609.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728865088243,0.3129,62610.0,62609.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728865088446,0.002,62610.0,62609.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728865088650,0.079872,62616.0,62614.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728865088854,0.079872,62616.0,62615.0,0.113073]
["bitfinex-derivatives","BTCF0:USTF0",1728865089751,0.079872,62616.0,62615.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728865090454,0.082872,62616.0,62615.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728865090950,0.083872,62616.0,62615.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728865091548,0.083872,62616.0,62615.0,0.113073]
["bitfinex-derivatives","BTCF0:USTF0",1728865092643,0.083872,62616.0,62615.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728865094554,0.083872,62616.0,62609.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728865094555,0.079879,62610.0,62609.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728865095251,0.079879,62610.0,62609.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728865096346,0.080879,62610.0,62609.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728865100349,0.441679,62610.0,62609.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728865100554,0.3618,62610.0,62609.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1728865100870,0.3618,62610.0,62609.0,0.21528286]
["bitfinex-derivatives","BTCF0:USTF0",1728865100871,0.001,62610.0,62609.0,0.21528286]
["bitfinex-derivatives","BTCF0:USTF0",1728865101257,0.079874,62614.0,62613.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728865101458,0.17,62615.0,62614.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728865102361,0.17,62615.0,62614.0,0.15956762]
["bitfinex-derivatives","BTCF0:USTF0",1728865103255,0.17,62615.0,62614.0,0.18294355]
["bitfinex-derivatives","BTCF0:USTF0",1728865103652,0.172,62615.0,62614.0,0.18294355]
["bitfinex-derivatives","BTCF0:USTF0",1728865104147,0.002,62615.0,62614.0,0.18294355]
["bitfinex-derivatives","BTCF0:USTF0",1728865104352,0.002,62615.0,62614.0,0.30550822]
["bitfinex-derivatives","BTCF0:USTF0",1728865105663,0.002,62615.0,62614.0,1.38462822]
["bitfinex-derivatives","BTCF0:USTF0",1728865106159,0.0037,62621.0,62614.0,1.38462822]
["bitfinex-derivatives","BTCF0:USTF0",1728865106363,0.0111,62627.0,62620.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728865106660,0.00239601,62630.0,62623.0,0.09570411]
["bitfinex-derivatives","BTCF0:USTF0",1728865106854,0.17239601,62630.0,62629.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1728865107163,0.17239601,62630.0,62629.0,0.26215377]
["bitfinex-derivatives","BTCF0:USTF0",1728865107360,0.17239601,62630.0,62629.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1728865108059,0.079855,62629.0,62627.0,0.07974989]
["bitfinex-derivatives","BTCF0:USTF0",1728865108262,0.079859,62626.0,62623.0,0.07974989]
["bitfinex-derivatives","BTCF0:USTF0",1728865108454,0.079862,62623.0,62622.0,0.15961289]
["bitfinex-derivatives","BTCF0:USTF0",1728865108654,0.079862,62623.0,62622.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728865109957,0.079864,62622.0,62621.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728865110157,0.079867,62619.0,62614.0,0.07974989]
["bitfinex-derivatives","BTCF0:USTF0",1728865110356,0.079867,62619.0,62610.0,0.11104989]
["bitfinex-derivatives","BTCF0:USTF0",1728865110357,0.5308,62615.0,62610.0,0.11104989]
["bitfinex-derivatives","BTCF0:USTF0",1728865110660,0.079874,62614.0,62610.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728865112364,0.440674,62614.0,62610.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728865112659,0.079878,62611.0,62610.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728865112857,0.249878,62611.0,62610.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728865113260,0.17,62611.0,62609.0,0.07974989]
["bitfinex-derivatives","BTCF0:USTF0",1728865113459,0.079879,62610.0,62609.0,0.07974989]
["bitfinex-derivatives","BTCF0:USTF0",1728865113859,0.079879,62610.0,62609.0,0.26272664]
["bitfinex-derivatives","BTCF0:USTF0",1728865115269,0.079879,62610.0,62609.0,0.15962989]
["bitfinex-derivatives","BTCF0:USTF0",1728865115472,0.080879,62610.0,62609.0,0.26471718]
["bitfinex-derivatives","BTCF0:USTF0",1728865115669,0.080879,62610.0,62609.0,0.26671718]
["bitfinex-derivatives","BTCF0:USTF0",1728865115862,0.080879,62610.0,62609.0,0.16362989]
["bitfinex-derivatives","BTCF0:USTF0",1728865116558,0.080879,62610.0,62609.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1728865119873,0.080879,62610.0,62609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728865120558,0.250879,62610.0,62609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728865120767,0.250879,62610.0,62609.0,0.06778396]
["bitfinex-derivatives","BTCF0:USTF0",1728865120966,0.250879,62610.0,62609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728865123060,0.080879,62610.0,62609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728865124964,0.250879,62610.0,62609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728865127765,0.250879,62610.0,62609.0,0.05183372]
["bitfinex-derivatives","BTCF0:USTF0",1728865128170,0.250879,62610.0,62609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728865129167,0.250879,62610.0,62604.0,0.04783372]
["bitfinex-derivatives","BTCF0:USTF0",1728865129168,1.330039,62610.0,62604.0,0.04783372]
["bitfinex-derivatives","BTCF0:USTF0",1728865129373,1.330039,62610.0,62600.0,0.04783372]
["bitfinex-derivatives","BTCF0:USTF0",1728865129374,0.610685,62605.0,62600.0,0.04783372]
["bitfinex-derivatives","BTCF0:USTF0",1728865129567,0.079892,62600.0,62599.0,0.03915372]
["bitfinex-derivatives","BTCF0:USTF0",1728865129763,0.079892,62600.0,62593.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728865129764,0.17,62600.0,62595.0,0.06378396]
["bitfinex-derivatives","BTCF0:USTF0",1728865129962,0.3608,62604.0,62595.0,0.06378396]
["bitfinex-derivatives","BTCF0:USTF0",1728865129963,0.249897,62596.0,62595.0,0.06378396]
["bitfinex-derivatives","BTCF0:USTF0",1728865130165,0.249897,62596.0,62593.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728865130470,0.249897,62596.0,62595.0,0.06375115]
["bitfinex-derivatives","BTCF0:USTF0",1728865131365,0.249897,62596.0,62593.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728865131366,0.249897,62596.0,62594.0,0.06375115]
["bitfinex-derivatives","BTCF0:USTF0",1728865131565,0.249897,62596.0,62593.0,0.09455115]
["bitfinex-derivatives","BTCF0:USTF0",1728865132274,0.079897,62596.0,62594.0,0.06375115]
["bitfinex-derivatives","BTCF0:USTF0",1728865132463,0.001,62596.0,62595.0,0.06371983]
["bitfinex-derivatives","BTCF0:USTF0",1728865132667,0.001,62596.0,62595.0,0.14361687]
["bitfinex-derivatives","BTCF0:USTF0",1728865133276,0.001,62596.0,62595.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728865133676,0.001,62596.0,62595.0,0.14361687]
["bitfinex-derivatives","BTCF0:USTF0",1728865134573,0.249894,62599.0,62597.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1728865135667,0.250894,62599.0,62597.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1728865136063,0.250894,62599.0,62596.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728865136265,0.250894,62599.0,62598.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728865137166,0.7008,62599.0,62593.0,0.06371887]
["bitfinex-derivatives","BTCF0:USTF0",1728865137369,0.079903,62591.0,62590.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728865137571,0.3608,62597.0,62596.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728865137766,0.079896,62597.0,62596.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728865138770,0.172,62599.0,62593.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728865138771,0.17,62599.0,62593.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728865139077,0.44069,62602.0,62593.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728865139078,0.249899,62594.0,62593.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728865141475,0.250899,62594.0,62593.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728865142684,0.001,62594.0,62593.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728865142868,0.001,62594.0,62593.0,0.34513337]
["bitfinex-derivatives","BTCF0:USTF0",1728865143066,0.001,62594.0,62593.0,0.281401]
["bitfinex-derivatives","BTCF0:USTF0",1728865144275,0.001,62594.0,62593.0,0.111401]
["bitfinex-derivatives","BTCF0:USTF0",1728865145179,0.001,62594.0,62593.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728865145581,0.001,62594.0,62593.0,0.249461]
["bitfinex-derivatives","BTCF0:USTF0",1728865145780,0.001,62594.0,62593.0,0.32921089]
["bitfinex-derivatives","BTCF0:USTF0",1728865146080,0.0037,62602.0,62601.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728865146282,0.079885,62606.0,62605.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728865147377,0.088885,62606.0,62605.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728865147684,0.097885,62606.0,62605.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728865148173,0.02,62606.0,62605.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728865148479,0.02,62606.0,62605.0,0.31364772]
["bitfinex-derivatives","BTCF0:USTF0",1728865148672,0.02,62606.0,62605.0,0.610685]
["bitfinex-derivatives","BTCF0:USTF0",1728865149575,0.0037,62614.0,62613.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728865149776,0.0008,62615.0,62614.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728865149976,0.079865,62621.0,62620.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728865150879,0.440664,62622.0,62615.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728865151073,0.440664,62622.0,62619.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728865151074,0.093866,62621.0,62619.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728865151478,0.277866,62621.0,62619.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728865152280,0.277866,62621.0,62615.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728865152482,0.198,62621.0,62620.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728865152678,0.028,62621.0,62620.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728865153183,0.014,62621.0,62620.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728865153482,0.0037,62627.0,62626.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728865153689,0.3608,62635.0,62626.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728865153690,0.0037,62635.0,62626.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728865153979,0.079846,62636.0,62631.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728865154186,0.079846,62636.0,62635.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728865154485,0.17,62640.0,62636.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1728865154680,0.17,62640.0,62632.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728865154681,0.079846,62636.0,62632.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728865154881,0.079846,62636.0,62635.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728865155182,0.086847,62635.0,62632.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728865155686,0.086847,62635.0,62634.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728865156176,0.079849,62634.0,62632.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728865156583,0.079849,62634.0,62633.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1728865157583,0.092849,62634.0,62633.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1728865157991,0.088849,62634.0,62633.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1728865158193,0.083849,62634.0,62633.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728865158383,0.092849,62634.0,62633.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728865159082,0.453649,62634.0,62633.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728865160483,0.013,62634.0,62633.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728865161286,0.0037,62643.0,62642.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728865161487,0.441512,62648.0,62640.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728865161683,0.440632,62648.0,62641.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728865161888,0.440632,62648.0,62646.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728865162091,0.079832,62647.0,62646.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728865162488,0.17,62647.0,62641.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728865163179,0.17,62647.0,62642.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728865163180,0.002,62643.0,62642.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728865163783,0.079835,62645.0,62642.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1728865164191,0.079835,62645.0,62644.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728865165495,0.002,62647.0,62646.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728865165989,0.3608,62648.0,62646.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728865166695,0.3608,62648.0,62647.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728865166897,0.3608,62648.0,62647.0,0.249832]
["bitfinex-derivatives","BTCF0:USTF0",1728865167489,0.079816,62660.0,62655.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728865167691,0.079816,62660.0,62659.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728865168085,0.17,62662.0,62655.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728865168283,0.3608,62656.0,62655.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728865170091,0.0037,62664.0,62655.0,1.158621]
["bitfinex-derivatives","BTCF0:USTF0",1728865170296,0.0037,62667.0,62666.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728865170597,0.0037,62667.0,62663.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728865170598,0.079797,62674.0,62673.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728865173198,0.082797,62674.0,62673.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1728865173592,0.003,62674.0,62673.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728865173998,0.0037,62682.0,62673.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1728865174292,0.0037,62686.0,62681.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728865174496,0.079781,62688.0,62684.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1728865174887,0.079781,62688.0,62681.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728865175196,0.079781,62688.0,62687.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728865176697,0.079788,62681.0,62680.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728865176998,0.079788,62681.0,62673.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728865176999,0.079796,62676.0,62673.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728865177189,0.079796,62675.0,62672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728865178697,0.0967,62680.0,62672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728865178895,0.079791,62679.0,62675.0,0.249796]
["bitfinex-derivatives","BTCF0:USTF0",1728865179999,0.079791,62679.0,62675.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728865180193,0.079795,62676.0,62675.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728865180599,0.079795,62676.0,62671.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728865180799,0.079796,62675.0,62671.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728865181606,0.079791,62679.0,62672.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728865181804,0.079795,62676.0,62672.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728865182403,0.079791,62679.0,62672.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728865182708,0.079796,62675.0,62672.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728865184701,0.079796,62675.0,62672.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728865184999,0.079794,62677.0,62673.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728865185200,0.079794,62677.0,62676.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728865186905,0.079794,62677.0,62676.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728865187099,0.079794,62677.0,62676.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728865187702,0.079794,62677.0,62676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865189409,0.079794,62677.0,62676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728865189706,0.079794,62677.0,62668.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728865189707,0.079804,62669.0,62668.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728865189912,0.079811,62663.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728865191111,0.079817,62659.0,62656.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1728865191309,0.079817,62659.0,62658.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728865191999,0.079817,62659.0,62658.0,0.249818]
["bitfinex-derivatives","BTCF0:USTF0",1728865192200,0.3608,62663.0,62662.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728865192408,0.3608,62663.0,62662.0,0.253813]
["bitfinex-derivatives","BTCF0:USTF0",1728865192820,0.001,62669.0,62668.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728865193002,0.3608,62670.0,62667.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728865193317,0.079802,62671.0,62667.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728865193914,0.079802,62671.0,62670.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728865195409,0.3608,62677.0,62668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728865195410,0.079796,62675.0,62668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728865195608,0.3608,62677.0,62675.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1728865196206,0.3608,62677.0,62674.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728865196207,0.3608,62677.0,62676.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1728865196605,0.3608,62677.0,62674.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728865196810,0.079796,62675.0,62674.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728865198822,0.080796,62675.0,62674.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728865199732,0.081796,62675.0,62674.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728865200031,0.081796,62675.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865200529,0.081796,62675.0,62674.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1728865202532,0.081796,62675.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865205431,0.081796,62675.0,62674.0,0.06578189]
["bitfinex-derivatives","BTCF0:USTF0",1728865205736,0.081796,62675.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865206127,0.081796,62675.0,62674.0,0.14557889]
["bitfinex-derivatives","BTCF0:USTF0",1728865206338,0.002,62675.0,62674.0,0.14557889]
["bitfinex-derivatives","BTCF0:USTF0",1728865206538,0.002,62675.0,62674.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1728865207133,0.002,62675.0,62674.0,0.442597]
["bitfinex-derivatives","BTCF0:USTF0",1728865207347,0.00239404,62682.0,62681.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728865207534,0.00239404,62682.0,62681.0,0.249788]
["bitfinex-derivatives","BTCF0:USTF0",1728865208440,0.00339404,62682.0,62681.0,0.31452729]
["bitfinex-derivatives","BTCF0:USTF0",1728865208739,0.00339404,62682.0,62681.0,0.250788]
["bitfinex-derivatives","BTCF0:USTF0",1728865208948,0.00339404,62682.0,62681.0,0.251788]
["bitfinex-derivatives","BTCF0:USTF0",1728865209642,0.00339404,62682.0,62681.0,0.3155148]
["bitfinex-derivatives","BTCF0:USTF0",1728865209846,0.00339404,62682.0,62681.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728865210541,0.08318104,62682.0,62681.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728865211040,0.08318104,62682.0,62681.0,0.251788]
["bitfinex-derivatives","BTCF0:USTF0",1728865211246,0.00339404,62682.0,62681.0,0.251788]
["bitfinex-derivatives","BTCF0:USTF0",1728865212439,0.08318104,62682.0,62681.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728865213537,0.08318104,62682.0,62681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865214443,0.08318104,62682.0,62681.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728865214651,0.08318104,62682.0,62681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865216643,0.08318104,62682.0,62681.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728865216945,0.00339404,62682.0,62681.0,0.442588]
["bitfinex-derivatives","BTCF0:USTF0",1728865217142,0.00339404,62682.0,62681.0,0.473288]
["bitfinex-derivatives","BTCF0:USTF0",1728865217646,0.00339404,62682.0,62681.0,0.504788]
["bitfinex-derivatives","BTCF0:USTF0",1728865218849,0.001,62682.0,62681.0,0.143988]
["bitfinex-derivatives","BTCF0:USTF0",1728865219042,0.001,62682.0,62681.0,0.112488]
["bitfinex-derivatives","BTCF0:USTF0",1728865219353,0.001,62682.0,62681.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728865224151,0.080787,62682.0,62681.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728865226957,0.001,62682.0,62681.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728865229347,0.001,62682.0,62681.0,0.1455148]
["bitfinex-derivatives","BTCF0:USTF0",1728865230060,0.001,62682.0,62681.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728865231148,0.001,62682.0,62681.0,0.14554511]
["bitfinex-derivatives","BTCF0:USTF0",1728865231355,0.001,62682.0,62681.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728865231949,0.080787,62682.0,62681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865232764,0.080787,62682.0,62681.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728865234665,0.001,62682.0,62681.0,0.251788]
["bitfinex-derivatives","BTCF0:USTF0",1728865237859,0.001,62682.0,62681.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728865238371,0.080787,62682.0,62681.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728865242163,0.001,62682.0,62681.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728865242365,0.001,62682.0,62681.0,0.251788]
["bitfinex-derivatives","BTCF0:USTF0",1728865244359,0.001,62682.0,62681.0,0.35189158]
["bitfinex-derivatives","BTCF0:USTF0",1728865244662,0.0037,62691.0,62690.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728865244860,0.079774,62693.0,62692.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728865245265,0.3608,62694.0,62693.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728865245875,0.079771,62695.0,62694.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728865246075,0.0303,62700.0,62695.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728865246076,0.07977,62696.0,62695.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728865246672,0.079772,62694.0,62693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728865248074,0.079772,62694.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865248269,0.079772,62694.0,62693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728865248772,0.079772,62694.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865249372,0.079772,62694.0,62689.0,0.06376047]
["bitfinex-derivatives","BTCF0:USTF0",1728865249373,1.158292,62694.0,62689.0,0.06376047]
["bitfinex-derivatives","BTCF0:USTF0",1728865249572,0.249777,62690.0,62689.0,0.06376047]
["bitfinex-derivatives","BTCF0:USTF0",1728865250468,0.249777,62690.0,62689.0,0.06476047]
["bitfinex-derivatives","BTCF0:USTF0",1728865251772,0.249777,62690.0,62689.0,0.06576047]
["bitfinex-derivatives","BTCF0:USTF0",1728865251773,0.250777,62690.0,62689.0,0.06576047]
["bitfinex-derivatives","BTCF0:USTF0",1728865252280,0.171,62690.0,62682.0,0.12752194]
["bitfinex-derivatives","BTCF0:USTF0",1728865252474,0.17,62684.0,62682.0,0.12752194]
["bitfinex-derivatives","BTCF0:USTF0",1728865252677,0.033,62683.0,62681.0,0.04783155]
["bitfinex-derivatives","BTCF0:USTF0",1728865252875,0.033,62683.0,62680.0,0.04783186]
["bitfinex-derivatives","BTCF0:USTF0",1728865252876,0.079788,62681.0,62680.0,0.04783186]
["bitfinex-derivatives","BTCF0:USTF0",1728865253185,0.079788,62681.0,62674.0,0.24970227]
["bitfinex-derivatives","BTCF0:USTF0",1728865253379,0.033,62683.0,62682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865253568,0.033,62683.0,62682.0,0.04982794]
["bitfinex-derivatives","BTCF0:USTF0",1728865254187,0.033,62683.0,62682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728865254477,0.033,62683.0,62682.0,0.04882624]
["bitfinex-derivatives","BTCF0:USTF0",1728865254879,0.112787,62683.0,62682.0,0.12861324]
["bitfinex-derivatives","BTCF0:USTF0",1728865255178,0.112787,62683.0,62682.0,0.12761324]
["bitfinex-derivatives","BTCF0:USTF0",1728865255679,0.114787,62683.0,62682.0,0.12861324]
["bitfinex-derivatives","BTCF0:USTF0",1728865255876,0.114787,62683.0,62682.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728865256078,0.114787,62683.0,62682.0,0.12861324]
["bitfinex-derivatives","BTCF0:USTF0",1728865256370,0.116787,62683.0,62682.0,0.12961324]
["bitfinex-derivatives","BTCF0:USTF0",1728865257870,0.116787,62683.0,62682.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728865258383,0.116787,62683.0,62682.0,0.12961324]
["bitfinex-derivatives","BTCF0:USTF0",1728865259484,0.116787,62683.0,62682.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728865261184,0.116787,62683.0,62682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865261679,0.116787,62683.0,62682.0,0.04982624]
["bitfinex-derivatives","BTCF0:USTF0",1728865261982,0.116787,62683.0,62682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865262211,0.037,62683.0,62682.0,0.12961324]
["bitfinex-derivatives","BTCF0:USTF0",1728865262381,0.004,62683.0,62682.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728865263484,0.004,62683.0,62682.0,1.160387]
["bitfinex-derivatives","BTCF0:USTF0",1728865263687,0.0037,62692.0,62691.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728865263875,0.0316,62701.0,62692.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728865263876,0.079773,62694.0,62692.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728865264877,0.440573,62693.0,62692.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728865265076,0.440573,62693.0,62692.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728865265272,0.440573,62693.0,62692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865265478,0.442573,62693.0,62692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865265678,1.44132,62693.0,62686.0,0.04781031]
["bitfinex-derivatives","BTCF0:USTF0",1728865265877,1.44132,62693.0,62684.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1728865265878,0.3608,62687.0,62683.0,0.04781031]
["bitfinex-derivatives","BTCF0:USTF0",1728865266083,0.079786,62683.0,62682.0,0.04781031]
["bitfinex-derivatives","BTCF0:USTF0",1728865266278,0.079787,62682.0,62681.0,0.04781031]
["bitfinex-derivatives","BTCF0:USTF0",1728865266487,0.079788,62681.0,62679.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1728865267379,0.17,62685.0,62679.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1728865267587,0.17,62685.0,62681.0,0.04780983]
["bitfinex-derivatives","BTCF0:USTF0",1728865267588,0.079787,62682.0,62681.0,0.04780983]
["bitfinex-derivatives","BTCF0:USTF0",1728865268788,0.079787,62682.0,62681.0,0.04880983]
["bitfinex-derivatives","BTCF0:USTF0",1728865269686,0.079787,62682.0,62681.0,0.04980983]
["bitfinex-derivatives","BTCF0:USTF0",1728865274197,0.079787,62682.0,62681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865275093,0.079787,62682.0,62681.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728865277804,0.3608,62687.0,62686.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728865278090,0.3608,62687.0,62686.0,0.12761365]
["bitfinex-derivatives","BTCF0:USTF0",1728865278895,0.3608,62687.0,62686.0,0.16021365]
["bitfinex-derivatives","BTCF0:USTF0",1728865279197,0.3618,62687.0,62686.0,0.16221365]
["bitfinex-derivatives","BTCF0:USTF0",1728865279491,0.3618,62687.0,62686.0,0.114382]
["bitfinex-derivatives","BTCF0:USTF0",1728865280404,0.001,62687.0,62686.0,0.114382]
["bitfinex-derivatives","BTCF0:USTF0",1728865281992,0.250781,62687.0,62686.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728865282497,0.080781,62687.0,62686.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728865283191,0.080781,62687.0,62686.0,0.12962223]
["bitfinex-derivatives","BTCF0:USTF0",1728865284090,0.080781,62687.0,62686.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728865284295,0.080781,62687.0,62686.0,0.12962288]
["bitfinex-derivatives","BTCF0:USTF0",1728865284595,0.080781,62687.0,62686.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728865286205,0.001,62687.0,62686.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728865286391,0.083469,62696.0,62686.0,0.35133641]
["bitfinex-derivatives","BTCF0:USTF0",1728865286596,0.079769,62696.0,62695.0,0.249771]
["bitfinex-derivatives","BTCF0:USTF0",1728865286891,0.079769,62696.0,62695.0,0.29760353]
["bitfinex-derivatives","BTCF0:USTF0",1728865287091,0.440566,62700.0,62696.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1728865287291,0.3608,62700.0,62696.0,0.12760099]
["bitfinex-derivatives","BTCF0:USTF0",1728865287497,0.079767,62698.0,62696.0,0.12760099]
["bitfinex-derivatives","BTCF0:USTF0",1728865288300,0.079767,62698.0,62697.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728865289303,0.3608,62700.0,62698.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728865289705,0.079768,62698.0,62696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865290005,0.079768,62698.0,62697.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728865290402,0.079768,62698.0,62697.0,0.070268]
["bitfinex-derivatives","BTCF0:USTF0",1728865290908,0.079768,62698.0,62697.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1728865292506,0.080768,62698.0,62697.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1728865295308,0.001,62698.0,62697.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1728865296408,0.00239334,62703.0,62697.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1728865296603,0.00239334,62703.0,62702.0,0.249762]
["bitfinex-derivatives","BTCF0:USTF0",1728865297107,0.0348,62712.0,62702.0,0.249762]
["bitfinex-derivatives","BTCF0:USTF0",1728865297108,0.0037,62712.0,62702.0,0.249762]
["bitfinex-derivatives","BTCF0:USTF0",1728865297409,0.3608,62714.0,62713.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728865298716,0.3618,62714.0,62713.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1728865299617,0.001,62714.0,62713.0,0.441548]
["bitfinex-derivatives","BTCF0:USTF0",1728865299911,0.0682,62723.0,62722.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728865299912,0.0037,62723.0,62722.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728865300106,0.079733,62725.0,62722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728865300306,0.079733,62725.0,62724.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728865301013,0.079735,62724.0,62722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728865301229,0.079735,62724.0,62722.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728865301817,0.079735,62724.0,62722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728865301818,0.079735,62723.0,62722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728865302612,0.079735,62723.0,62722.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728865302813,0.080735,62724.0,62722.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728865303415,0.080735,62724.0,62723.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728865304220,0.079735,62724.0,62723.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728865304717,0.079735,62724.0,62723.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1728865310318,0.079729,62728.0,62727.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1728865310517,0.079729,62728.0,62727.0,0.249729]
["bitfinex-derivatives","BTCF0:USTF0",1728865310711,0.079729,62728.0,62727.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728865311323,0.079729,62728.0,62727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728865312516,0.079729,62728.0,62727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865328633,0.079729,62728.0,62727.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728865328938,0.46934924,62732.0,62731.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1728865329140,0.46934924,62732.0,62731.0,0.249725]
["bitfinex-derivatives","BTCF0:USTF0",1728865330144,0.46934924,62732.0,62731.0,0.250725]
["bitfinex-derivatives","BTCF0:USTF0",1728865330342,0.46934924,62732.0,62731.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728865330945,0.46934924,62732.0,62731.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728865331551,0.440524,62732.0,62731.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728865334148,0.079724,62732.0,62731.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728865337354,0.440524,62732.0,62731.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728865337954,0.079724,62732.0,62731.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728865338153,0.440524,62732.0,62731.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728865338452,0.440524,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865338647,0.610524,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865338853,0.643324,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865339856,0.473324,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865343753,0.51995939,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865343952,0.62995939,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865344860,0.079735,62723.0,62722.0,0.04766401]
["bitfinex-derivatives","BTCF0:USTF0",1728865345056,0.11,62724.0,62721.0,0.04766401]
["bitfinex-derivatives","BTCF0:USTF0",1728865345352,0.079738,62721.0,62720.0,0.04766401]
["bitfinex-derivatives","BTCF0:USTF0",1728865345560,0.189738,62721.0,62720.0,0.04766401]
["bitfinex-derivatives","BTCF0:USTF0",1728865345946,0.079738,62721.0,62720.0,0.04766401]
["bitfinex-derivatives","BTCF0:USTF0",1728865346149,0.47832,62721.0,62716.0,0.04783551]
["bitfinex-derivatives","BTCF0:USTF0",1728865346356,0.249736,62722.0,62713.0,0.04783551]
["bitfinex-derivatives","BTCF0:USTF0",1728865346357,0.079745,62715.0,62713.0,0.04783551]
["bitfinex-derivatives","BTCF0:USTF0",1728865346558,0.17,62714.0,62709.0,0.04783551]
["bitfinex-derivatives","BTCF0:USTF0",1728865346759,0.079751,62711.0,62708.0,0.05022709]
["bitfinex-derivatives","BTCF0:USTF0",1728865346959,0.17,62714.0,62708.0,0.05022709]
["bitfinex-derivatives","BTCF0:USTF0",1728865347253,0.079753,62709.0,62708.0,0.05022709]
["bitfinex-derivatives","BTCF0:USTF0",1728865347454,0.079753,62709.0,62708.0,0.00239158]
["bitfinex-derivatives","BTCF0:USTF0",1728865348248,0.081753,62709.0,62708.0,0.00339158]
["bitfinex-derivatives","BTCF0:USTF0",1728865349261,0.083753,62709.0,62708.0,0.00439158]
["bitfinex-derivatives","BTCF0:USTF0",1728865349664,0.115353,62709.0,62708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865349962,0.079762,62702.0,62701.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728865350258,0.079769,62696.0,62695.0,0.04783551]
["bitfinex-derivatives","BTCF0:USTF0",1728865350565,0.079769,62696.0,62693.0,0.21875551]
["bitfinex-derivatives","BTCF0:USTF0",1728865350760,0.079772,62695.0,62693.0,0.21783551]
["bitfinex-derivatives","BTCF0:USTF0",1728865351352,0.079777,62690.0,62689.0,0.04772537]
["bitfinex-derivatives","BTCF0:USTF0",1728865351557,0.079777,62690.0,62682.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728865351558,0.079783,62685.0,62682.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728865351760,0.079786,62683.0,62682.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728865352054,0.079789,62681.0,62679.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728865352259,0.07979,62681.0,62679.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728865352463,0.07979,62681.0,62677.0,0.00239275]
["bitfinex-derivatives","BTCF0:USTF0",1728865352762,0.079786,62684.0,62681.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728865353068,0.079786,62683.0,62682.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728865354659,0.07979,62680.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728865356356,0.002,62683.0,62678.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728865356562,0.079791,62679.0,62678.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728865357961,0.079791,62679.0,62678.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728865358158,0.079791,62679.0,62678.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1728865362563,0.64048546,62688.0,62678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728865362767,0.079788,62682.0,62680.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1728865362960,0.64044546,62688.0,62680.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1728865363167,0.63964546,62688.0,62680.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1728865363470,0.079788,62681.0,62680.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1728865366069,0.080788,62681.0,62680.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1728865366861,0.001,62681.0,62680.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1728865367264,0.3608,62687.0,62686.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728865367474,0.3608,62687.0,62686.0,0.249782]
["bitfinex-derivatives","BTCF0:USTF0",1728865368168,0.3608,62687.0,62686.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728865368169,0.440581,62687.0,62686.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728865368366,0.440581,62687.0,62686.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728865368367,0.442581,62687.0,62686.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728865368766,0.444581,62687.0,62686.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728865373269,0.083781,62687.0,62686.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728865378484,0.083781,62687.0,62686.0,0.12850737]
["bitfinex-derivatives","BTCF0:USTF0",1728865379477,0.083781,62687.0,62686.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728865380380,0.083781,62687.0,62686.0,0.06434667]
["bitfinex-derivatives","BTCF0:USTF0",1728865380592,0.083781,62687.0,62686.0,0.04884406]
["bitfinex-derivatives","BTCF0:USTF0",1728865380891,0.145781,62687.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728865381282,0.145781,62687.0,62686.0,0.04884406]
["bitfinex-derivatives","BTCF0:USTF0",1728865381594,0.145781,62687.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728865381776,0.004,62687.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728865381977,0.004,62687.0,62686.0,0.14412867]
["bitfinex-derivatives","BTCF0:USTF0",1728865382188,0.004,62687.0,62686.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728865382889,0.083781,62687.0,62686.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728865383092,0.083781,62687.0,62686.0,0.14459182]
["bitfinex-derivatives","BTCF0:USTF0",1728865384781,0.004,62687.0,62686.0,0.14459182]
["bitfinex-derivatives","BTCF0:USTF0",1728865385886,0.004,62687.0,62686.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728865386583,0.083781,62687.0,62686.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728865387288,0.004,62687.0,62686.0,0.16046607]
["bitfinex-derivatives","BTCF0:USTF0",1728865387691,0.004,62687.0,62686.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728865387886,0.083781,62687.0,62686.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728865390498,0.083781,62687.0,62686.0,0.16046607]
["bitfinex-derivatives","BTCF0:USTF0",1728865390703,0.083781,62687.0,62686.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728865390886,0.083781,62687.0,62686.0,0.16046607]
["bitfinex-derivatives","BTCF0:USTF0",1728865391293,0.083781,62687.0,62686.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728865400511,0.083781,62687.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728865400905,0.444581,62687.0,62686.0,0.06483916]
["bitfinex-derivatives","BTCF0:USTF0",1728865401116,0.444581,62687.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728865402612,0.444581,62687.0,62686.0,0.06483577]
["bitfinex-derivatives","BTCF0:USTF0",1728865404918,0.474781,62687.0,62686.0,0.06483577]
["bitfinex-derivatives","BTCF0:USTF0",1728865405218,0.50300432,62687.0,62686.0,0.06483577]
["bitfinex-derivatives","BTCF0:USTF0",1728865405416,0.50300432,62687.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728865409918,0.47280432,62687.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728865410614,0.444581,62687.0,62686.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728865410923,0.444581,62687.0,62686.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728865411114,0.444581,62687.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728865411521,0.554581,62687.0,62686.0,0.04884627]
["bitfinex-derivatives","BTCF0:USTF0",1728865412919,0.193781,62687.0,62686.0,0.04884627]
["bitfinex-derivatives","BTCF0:USTF0",1728865415729,0.193781,62687.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728865416123,0.193781,62687.0,62686.0,0.04884517]
["bitfinex-derivatives","BTCF0:USTF0",1728865417131,0.193781,62687.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728865418130,0.193781,62687.0,62686.0,0.0488466]
["bitfinex-derivatives","BTCF0:USTF0",1728865418523,0.193781,62687.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728865419224,0.004,62687.0,62686.0,0.300782]
["bitfinex-derivatives","BTCF0:USTF0",1728865419746,0.004,62687.0,62686.0,0.27046607]
["bitfinex-derivatives","BTCF0:USTF0",1728865419930,0.004,62687.0,62686.0,0.36973032]
["bitfinex-derivatives","BTCF0:USTF0",1728865420119,0.004,62687.0,62686.0,0.29004625]
["bitfinex-derivatives","BTCF0:USTF0",1728865420325,0.004,62687.0,62686.0,0.31824532]
["bitfinex-derivatives","BTCF0:USTF0",1728865422834,0.003,62687.0,62686.0,0.21798107]
["bitfinex-derivatives","BTCF0:USTF0",1728865423031,0.003,62687.0,62686.0,0.31705758]
["bitfinex-derivatives","BTCF0:USTF0",1728865423233,0.002,62687.0,62686.0,0.31705758]
["bitfinex-derivatives","BTCF0:USTF0",1728865426235,0.02866474,62697.0,62695.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728865426236,0.079769,62697.0,62695.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728865426532,0.44056,62704.0,62695.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728865426533,0.079761,62703.0,62695.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728865426836,0.079761,62703.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728865426837,0.079761,62703.0,62702.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1728865427025,0.36172,62704.0,62703.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728865427221,0.3645,62713.0,62702.0,0.53452435]
["bitfinex-derivatives","BTCF0:USTF0",1728865427222,0.079756,62707.0,62702.0,0.53452435]
["bitfinex-derivatives","BTCF0:USTF0",1728865427426,0.079756,62707.0,62706.0,0.189757]
["bitfinex-derivatives","BTCF0:USTF0",1728865427633,0.079756,62707.0,62706.0,0.23750694]
["bitfinex-derivatives","BTCF0:USTF0",1728865428225,0.079756,62707.0,62706.0,0.189757]
["bitfinex-derivatives","BTCF0:USTF0",1728865428430,0.081756,62707.0,62706.0,0.189757]
["bitfinex-derivatives","BTCF0:USTF0",1728865428631,0.002,62707.0,62706.0,0.23747908]
["bitfinex-derivatives","BTCF0:USTF0",1728865429629,0.002,62707.0,62706.0,0.189757]
["bitfinex-derivatives","BTCF0:USTF0",1728865429832,0.002,62707.0,62706.0,0.23747908]
["bitfinex-derivatives","BTCF0:USTF0",1728865430030,0.079752,62710.0,62708.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728865430240,0.079752,62710.0,62709.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728865431939,0.079752,62710.0,62709.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728865433429,0.079752,62710.0,62709.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728865434132,0.079752,62710.0,62709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865441444,0.080752,62710.0,62709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865441939,0.079752,62710.0,62709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728865442234,0.080752,62710.0,62709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865442946,0.080752,62710.0,62709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728865443245,0.080752,62710.0,62709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865450440,0.001,62710.0,62709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865450639,0.001,62710.0,62709.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728865451836,0.001,62710.0,62709.0,0.12947508]
["bitfinex-derivatives","BTCF0:USTF0",1728865452142,0.001,62710.0,62709.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728865455053,0.080752,62710.0,62709.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728865455244,0.080752,62710.0,62709.0,0.14547735]
["bitfinex-derivatives","BTCF0:USTF0",1728865455440,0.080752,62710.0,62709.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728865458744,0.190752,62710.0,62709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865458944,0.4784,62709.0,62706.0,0.04129315]
["bitfinex-derivatives","BTCF0:USTF0",1728865459150,0.079763,62701.0,62700.0,0.07968101]
["bitfinex-derivatives","BTCF0:USTF0",1728865459345,0.4708,62701.0,62694.0,0.08338101]
["bitfinex-derivatives","BTCF0:USTF0",1728865459546,0.4708,62701.0,62694.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728865459547,0.079771,62695.0,62694.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728865459752,0.4708,62701.0,62696.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728865459948,0.079768,62698.0,62696.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728865460143,0.079768,62697.0,62696.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728865461557,0.079768,62697.0,62696.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1728865461957,0.079768,62697.0,62696.0,0.088768]
["bitfinex-derivatives","BTCF0:USTF0",1728865464770,0.081768,62697.0,62696.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1728865465257,0.079768,62697.0,62696.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728865465463,0.082768,62697.0,62696.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728865466043,0.081768,62697.0,62696.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728865466364,0.082768,62697.0,62696.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728865466662,0.082768,62697.0,62696.0,0.113368]
["bitfinex-derivatives","BTCF0:USTF0",1728865471756,0.082768,62697.0,62696.0,0.112368]
["bitfinex-derivatives","BTCF0:USTF0",1728865472548,0.082768,62697.0,62696.0,0.113368]
["bitfinex-derivatives","BTCF0:USTF0",1728865474154,0.080768,62697.0,62696.0,0.113368]
["bitfinex-derivatives","BTCF0:USTF0",1728865474360,0.082768,62697.0,62696.0,0.113368]
["bitfinex-derivatives","BTCF0:USTF0",1728865475457,0.082768,62697.0,62696.0,0.112368]
["bitfinex-derivatives","BTCF0:USTF0",1728865479264,0.003,62697.0,62696.0,0.112368]
["bitfinex-derivatives","BTCF0:USTF0",1728865483056,0.003,62697.0,62696.0,0.142768]
["bitfinex-derivatives","BTCF0:USTF0",1728865483467,0.003,62697.0,62696.0,0.173368]
["bitfinex-derivatives","BTCF0:USTF0",1728865483768,0.079756,62707.0,62696.0,0.27118268]
["bitfinex-derivatives","BTCF0:USTF0",1728865483964,0.079752,62710.0,62709.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728865485967,0.080752,62710.0,62709.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728865486664,0.080752,62710.0,62709.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728865487059,0.080752,62710.0,62709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865487364,1.159152,62710.0,62709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728865487567,0.07976,62703.0,62702.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728865487768,0.079767,62698.0,62697.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728865488064,0.189767,62698.0,62697.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728865488863,0.079767,62698.0,62697.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728865489563,0.189767,62698.0,62697.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728865489767,0.189767,62698.0,62694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728865489768,0.079772,62694.0,62693.0,0.00239209]
["bitfinex-derivatives","BTCF0:USTF0",1728865490956,0.079772,62694.0,62693.0,0.08216509]
["bitfinex-derivatives","BTCF0:USTF0",1728865491574,0.081772,62694.0,62693.0,0.08216509]
["bitfinex-derivatives","BTCF0:USTF0",1728865496977,0.081772,62694.0,62693.0,0.00239209]
["bitfinex-derivatives","BTCF0:USTF0",1728865498676,0.081772,62694.0,62693.0,0.08216509]
["bitfinex-derivatives","BTCF0:USTF0",1728865500278,0.002,62694.0,62693.0,0.44296509]
["bitfinex-derivatives","BTCF0:USTF0",1728865500578,0.002,62694.0,62693.0,0.68261351]
["bitfinex-derivatives","BTCF0:USTF0",1728865500768,0.002,62694.0,62693.0,0.6029325]
["bitfinex-derivatives","BTCF0:USTF0",1728865501779,0.0111,62708.0,62703.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728865502078,0.3608,62704.0,62703.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1728865503281,0.3608,62704.0,62703.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1728865503480,0.441559,62704.0,62703.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1728865503978,0.441559,62704.0,62703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865504784,0.079769,62696.0,62695.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728865504986,0.079777,62690.0,62689.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728865505174,0.189777,62690.0,62689.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728865505786,0.079777,62690.0,62689.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728865506375,0.079777,62690.0,62689.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1728865508295,0.079777,62690.0,62689.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1728865512584,0.079772,62694.0,62693.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728865512776,0.3653,62704.0,62692.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728865512976,0.00239294,62710.0,62701.0,0.249763]
["bitfinex-derivatives","BTCF0:USTF0",1728865512977,0.079762,62702.0,62701.0,0.249763]
["bitfinex-derivatives","BTCF0:USTF0",1728865513185,0.11264494,62710.0,62704.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728865513384,0.11264494,62710.0,62707.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728865513385,0.079754,62708.0,62707.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728865514086,0.079754,62708.0,62707.0,0.249755]
["bitfinex-derivatives","BTCF0:USTF0",1728865515687,0.080754,62708.0,62707.0,0.250755]
["bitfinex-derivatives","BTCF0:USTF0",1728865515887,0.080754,62708.0,62707.0,0.251755]
["bitfinex-derivatives","BTCF0:USTF0",1728865516083,0.079754,62708.0,62707.0,0.250755]
["bitfinex-derivatives","BTCF0:USTF0",1728865516385,0.080754,62708.0,62707.0,0.250755]
["bitfinex-derivatives","BTCF0:USTF0",1728865517184,0.080754,62708.0,62707.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728865517487,0.080754,62708.0,62707.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728865517786,0.080754,62708.0,62707.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728865518991,0.080754,62708.0,62707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728865520782,0.250754,62708.0,62707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728865524391,0.080754,62708.0,62707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728865526281,0.080754,62708.0,62707.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728865529191,0.080754,62708.0,62707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728865529993,0.080754,62708.0,62707.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728865531894,0.080754,62708.0,62707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728865531895,0.250754,62708.0,62707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728865536697,0.080754,62708.0,62707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728865538296,0.080754,62708.0,62707.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728865538297,0.001,62708.0,62707.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728865539811,0.001,62708.0,62707.0,0.14447153]
["bitfinex-derivatives","BTCF0:USTF0",1728865540301,0.001,62708.0,62707.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728865540484,0.001,62708.0,62707.0,0.14448739]
["bitfinex-derivatives","BTCF0:USTF0",1728865540900,0.001,62708.0,62707.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728865541503,0.001,62708.0,62707.0,0.10919433]
["bitfinex-derivatives","BTCF0:USTF0",1728865542593,0.080754,62708.0,62707.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728865545496,0.250754,62708.0,62707.0,0.06477834]
["bitfinex-derivatives","BTCF0:USTF0",1728865545698,0.250754,62708.0,62707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728865556511,0.611554,62708.0,62707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728865556713,0.250754,62708.0,62707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728865557110,0.611554,62708.0,62707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728865561012,0.441554,62708.0,62707.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728865561312,0.00239294,62710.0,62707.0,0.250755]
["bitfinex-derivatives","BTCF0:USTF0",1728865561511,0.00239294,62710.0,62709.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728865561710,0.0037,62714.0,62708.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728865562011,0.0037,62714.0,62713.0,0.550548]
["bitfinex-derivatives","BTCF0:USTF0",1728865562214,0.0037,62724.0,62713.0,1.54916]
["bitfinex-derivatives","BTCF0:USTF0",1728865562507,0.3608,62726.0,62725.0,0.189732]
["bitfinex-derivatives","BTCF0:USTF0",1728865562909,0.079729,62728.0,62725.0,0.189732]
["bitfinex-derivatives","BTCF0:USTF0",1728865563110,0.10881192,62728.0,62725.0,0.189732]
["bitfinex-derivatives","BTCF0:USTF0",1728865563417,0.079729,62728.0,62725.0,0.189732]
["bitfinex-derivatives","BTCF0:USTF0",1728865563805,0.079729,62728.0,62719.0,0.42451029]
["bitfinex-derivatives","BTCF0:USTF0",1728865563806,0.079729,62728.0,62727.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728865564007,0.079723,62733.0,62728.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1728865564519,0.079725,62732.0,62728.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1728865564717,0.079725,62732.0,62729.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728865565516,0.02933582,62734.0,62729.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728865565720,0.08211713,62731.0,62729.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728865566020,0.08211713,62731.0,62729.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728865566816,0.00239213,62731.0,62729.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728865567022,0.079726,62730.0,62729.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728865577613,0.079726,62730.0,62729.0,0.113927]
["bitfinex-derivatives","BTCF0:USTF0",1728865578516,0.00239213,62731.0,62729.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728865578722,0.02933582,62734.0,62733.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1728865578723,0.079722,62734.0,62733.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1728865578922,0.079722,62734.0,62733.0,0.249722]
["bitfinex-derivatives","BTCF0:USTF0",1728865580024,0.079717,62738.0,62737.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728865580219,0.079717,62738.0,62737.0,0.249717]
["bitfinex-derivatives","BTCF0:USTF0",1728865581123,0.079717,62738.0,62737.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728865581327,0.17,62738.0,62737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728865581528,0.249716,62738.0,62737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728865582419,0.079716,62738.0,62737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728865582722,0.079716,62738.0,62737.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728865583431,0.079716,62738.0,62737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865591443,0.02849308,62745.0,62737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865591444,0.00239132,62752.0,62737.0,0.58037392]
["bitfinex-derivatives","BTCF0:USTF0",1728865591628,0.00239132,62752.0,62745.0,0.249707]
["bitfinex-derivatives","BTCF0:USTF0",1728865591629,0.079706,62746.0,62745.0,0.249707]
["bitfinex-derivatives","BTCF0:USTF0",1728865591833,0.079706,62746.0,62745.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1728865592128,0.00239132,62752.0,62745.0,0.15777223]
["bitfinex-derivatives","BTCF0:USTF0",1728865592349,0.079704,62748.0,62747.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1728865592731,0.079704,62748.0,62747.0,0.12747523]
["bitfinex-derivatives","BTCF0:USTF0",1728865592934,0.079704,62748.0,62747.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1728865594327,0.079704,62748.0,62747.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728865594725,0.079704,62748.0,62747.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728865607750,0.079704,62748.0,62747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865608251,0.10833184,62748.0,62747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865618454,0.079704,62748.0,62747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865618956,0.079704,62748.0,62747.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728865619255,0.079704,62748.0,62747.0,0.12947723]
["bitfinex-derivatives","BTCF0:USTF0",1728865620146,0.079704,62748.0,62747.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728865620844,0.00239132,62752.0,62747.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728865620845,0.08209032,62752.0,62751.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1728865621042,0.08209032,62752.0,62751.0,0.189699]
["bitfinex-derivatives","BTCF0:USTF0",1728865621549,0.08209032,62752.0,62751.0,0.23749767]
["bitfinex-derivatives","BTCF0:USTF0",1728865622447,0.08209032,62752.0,62751.0,0.23849767]
["bitfinex-derivatives","BTCF0:USTF0",1728865623055,0.00239132,62752.0,62751.0,0.23849767]
["bitfinex-derivatives","BTCF0:USTF0",1728865623358,0.00239132,62752.0,62751.0,0.23949767]
["bitfinex-derivatives","BTCF0:USTF0",1728865623756,0.00239132,62752.0,62751.0,0.12949767]
["bitfinex-derivatives","BTCF0:USTF0",1728865623946,0.00239132,62752.0,62751.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728865624146,0.00239132,62752.0,62751.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728865624344,0.00239132,62752.0,62751.0,0.12950871]
["bitfinex-derivatives","BTCF0:USTF0",1728865624855,0.00239132,62752.0,62751.0,0.04980971]
["bitfinex-derivatives","BTCF0:USTF0",1728865624856,0.08208932,62752.0,62751.0,0.04980971]
["bitfinex-derivatives","BTCF0:USTF0",1728865626354,0.08208932,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865626754,0.08208932,62752.0,62751.0,0.04980971]
["bitfinex-derivatives","BTCF0:USTF0",1728865628260,0.08208932,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865630556,0.08208932,62752.0,62751.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728865631555,0.08208932,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865636557,0.44288932,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865636750,0.50628932,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865647065,0.14548932,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865647694,0.50628932,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865647883,0.14548932,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865648198,0.50628932,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865651688,0.47318932,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865652085,0.44288932,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865657970,0.440498,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865658563,0.440498,62752.0,62742.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728865658564,0.11,62744.0,62742.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728865658770,0.079713,62740.0,62739.0,0.04780971]
["bitfinex-derivatives","BTCF0:USTF0",1728865658968,0.079716,62738.0,62737.0,0.04780971]
["bitfinex-derivatives","BTCF0:USTF0",1728865659584,0.079717,62737.0,62736.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728865661576,0.080717,62737.0,62736.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728865662076,0.082717,62737.0,62736.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728865663781,0.443517,62737.0,62736.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728865664881,0.082717,62737.0,62736.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728865665178,0.443517,62737.0,62736.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728865665780,0.082717,62737.0,62736.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728865666378,0.443517,62737.0,62736.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728865667480,0.082717,62737.0,62736.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728865687387,0.082717,62737.0,62736.0,0.08200971]
["bitfinex-derivatives","BTCF0:USTF0",1728865688285,0.082717,62737.0,62736.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728865702208,0.003,62737.0,62736.0,1.302118]
["bitfinex-derivatives","BTCF0:USTF0",1728865702408,0.0037,62746.0,62736.0,1.70801793]
["bitfinex-derivatives","BTCF0:USTF0",1728865702609,0.083403,62749.0,62747.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728865702799,0.079703,62749.0,62748.0,0.222403]
["bitfinex-derivatives","BTCF0:USTF0",1728865705307,0.079703,62749.0,62748.0,0.223403]
["bitfinex-derivatives","BTCF0:USTF0",1728865705712,0.079703,62749.0,62748.0,0.224403]
["bitfinex-derivatives","BTCF0:USTF0",1728865719735,0.079703,62749.0,62748.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728865731519,0.079703,62749.0,62748.0,0.15982809]
["bitfinex-derivatives","BTCF0:USTF0",1728865737632,0.079703,62749.0,62748.0,0.23953109]
["bitfinex-derivatives","BTCF0:USTF0",1728865737829,0.079703,62749.0,62748.0,0.191703]
["bitfinex-derivatives","BTCF0:USTF0",1728865740430,0.079703,62749.0,62748.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728865750134,0.079703,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865750443,0.299703,62749.0,62748.0,0.04985538]
["bitfinex-derivatives","BTCF0:USTF0",1728865750637,0.189703,62749.0,62748.0,0.04985538]
["bitfinex-derivatives","BTCF0:USTF0",1728865750836,0.189703,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865752766,0.079703,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865764540,0.440503,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865765144,0.079703,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865765648,0.440503,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865770636,0.079703,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865770844,0.440503,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865771370,0.079703,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865771752,0.440503,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865778055,0.079703,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865778253,0.440503,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865778656,0.079703,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865779258,0.440503,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865781561,0.079703,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865781762,0.440503,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865788360,0.079703,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865788564,0.440503,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865789067,0.079703,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865789473,0.440503,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865789969,0.079703,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865790165,0.440503,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865792259,0.3608,62749.0,62748.0,0.112503]
["bitfinex-derivatives","BTCF0:USTF0",1728865793273,0.440502,62749.0,62748.0,0.112503]
["bitfinex-derivatives","BTCF0:USTF0",1728865802980,0.440502,62749.0,62748.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728865804675,0.61233319,62749.0,62747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728865804882,0.25153319,62748.0,62747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728865805083,0.61233319,62748.0,62747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728865805785,0.69203619,62748.0,62747.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728865806178,0.69203619,62748.0,62747.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728865806484,0.33123619,62748.0,62747.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728865807686,0.33223619,62748.0,62747.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728865808082,0.44223619,62748.0,62747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865808278,0.44223619,62748.0,62740.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728865808279,0.079712,62741.0,62740.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728865808479,0.69204519,62741.0,62740.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728865808987,0.079716,62738.0,62737.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728865809204,0.45983174,62738.0,62737.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728865809684,0.33124919,62738.0,62737.0,0.189717]
["bitfinex-derivatives","BTCF0:USTF0",1728865809996,0.25331604,62738.0,62737.0,0.189717]
["bitfinex-derivatives","BTCF0:USTF0",1728865810378,0.33124919,62738.0,62737.0,0.189717]
["bitfinex-derivatives","BTCF0:USTF0",1728865810585,0.33124919,62738.0,62737.0,0.190717]
["bitfinex-derivatives","BTCF0:USTF0",1728865810886,0.25331604,62738.0,62737.0,0.190717]
["bitfinex-derivatives","BTCF0:USTF0",1728865811082,0.45983704,62738.0,62737.0,0.190717]
["bitfinex-derivatives","BTCF0:USTF0",1728865811283,0.53777019,62738.0,62737.0,0.190717]
["bitfinex-derivatives","BTCF0:USTF0",1728865811587,0.53977019,62738.0,62737.0,0.191717]
["bitfinex-derivatives","BTCF0:USTF0",1728865812085,0.33324919,62738.0,62737.0,0.191717]
["bitfinex-derivatives","BTCF0:USTF0",1728865812392,0.24323988,62738.0,62737.0,0.191717]
["bitfinex-derivatives","BTCF0:USTF0",1728865812591,0.24323988,62738.0,62737.0,0.36970637]
["bitfinex-derivatives","BTCF0:USTF0",1728865812592,0.081716,62738.0,62737.0,0.36970637]
["bitfinex-derivatives","BTCF0:USTF0",1728865814683,0.081716,62738.0,62737.0,0.27143048]
["bitfinex-derivatives","BTCF0:USTF0",1728865814883,0.191716,62738.0,62737.0,0.08171348]
["bitfinex-derivatives","BTCF0:USTF0",1728865815083,0.191716,62738.0,62737.0,0.06576109]
["bitfinex-derivatives","BTCF0:USTF0",1728865815282,0.191716,62738.0,62737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865817093,0.191716,62738.0,62728.0,0.0023908]
["bitfinex-derivatives","BTCF0:USTF0",1728865817094,0.079725,62731.0,62730.0,0.04781535]
["bitfinex-derivatives","BTCF0:USTF0",1728865817299,0.4708,62731.0,62725.0,0.04781535]
["bitfinex-derivatives","BTCF0:USTF0",1728865817502,0.079734,62724.0,62723.0,0.04781535]
["bitfinex-derivatives","BTCF0:USTF0",1728865817996,0.079735,62723.0,62722.0,0.04781535]
["bitfinex-derivatives","BTCF0:USTF0",1728865818191,0.079735,62723.0,62720.0,0.04781535]
["bitfinex-derivatives","BTCF0:USTF0",1728865818192,0.079738,62721.0,62720.0,0.04781535]
["bitfinex-derivatives","BTCF0:USTF0",1728865818494,0.079741,62718.0,62717.0,0.04781535]
["bitfinex-derivatives","BTCF0:USTF0",1728865819389,0.079743,62717.0,62716.0,0.04781535]
["bitfinex-derivatives","BTCF0:USTF0",1728865819595,0.079743,62717.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728865819982,0.079743,62717.0,62709.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728865819983,0.11,62718.0,62710.0,0.440551]
["bitfinex-derivatives","BTCF0:USTF0",1728865820190,0.4708,62711.0,62707.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728865820504,0.079754,62708.0,62707.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728865820688,0.11,62710.0,62706.0,0.03061923]
["bitfinex-derivatives","BTCF0:USTF0",1728865820886,0.079755,62707.0,62706.0,0.03061923]
["bitfinex-derivatives","BTCF0:USTF0",1728865821191,0.079755,62707.0,62706.0,0.00239164]
["bitfinex-derivatives","BTCF0:USTF0",1728865821780,0.189755,62707.0,62706.0,0.00239164]
["bitfinex-derivatives","BTCF0:USTF0",1728865822885,0.22,62707.0,62692.0,0.38979935]
["bitfinex-derivatives","BTCF0:USTF0",1728865823195,0.0321,62709.0,62690.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728865823196,0.079776,62691.0,62690.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728865823787,0.11,62692.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728865823987,0.079773,62694.0,62691.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728865824190,0.079773,62694.0,62693.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728865825697,0.080773,62694.0,62693.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1728865826403,0.081773,62694.0,62693.0,0.091773]
["bitfinex-derivatives","BTCF0:USTF0",1728865828305,0.081773,62694.0,62693.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728865830301,0.081773,62694.0,62693.0,0.091773]
["bitfinex-derivatives","BTCF0:USTF0",1728865836395,0.191773,62694.0,62693.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728865837101,0.002,62694.0,62693.0,0.201773]
["bitfinex-derivatives","BTCF0:USTF0",1728865840096,0.002,62694.0,62693.0,0.091773]
["bitfinex-derivatives","BTCF0:USTF0",1728865840303,0.081772,62694.0,62693.0,0.091773]
["bitfinex-derivatives","BTCF0:USTF0",1728865841603,0.081772,62694.0,62693.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728865843101,0.081772,62694.0,62693.0,0.091773]
["bitfinex-derivatives","BTCF0:USTF0",1728865843301,0.002,62694.0,62693.0,0.091773]
["bitfinex-derivatives","BTCF0:USTF0",1728865843710,0.081772,62694.0,62693.0,0.091773]
["bitfinex-derivatives","BTCF0:USTF0",1728865844602,0.191772,62694.0,62693.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728865845908,0.190772,62694.0,62693.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728865846100,0.193772,62694.0,62693.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728865846803,0.193772,62694.0,62686.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728865846804,0.079781,62687.0,62686.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728865847003,0.550581,62687.0,62684.0,0.12759935]
["bitfinex-derivatives","BTCF0:USTF0",1728865847407,0.550581,62687.0,62685.0,0.04781535]
["bitfinex-derivatives","BTCF0:USTF0",1728865848211,0.551581,62687.0,62686.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728865848404,0.551581,62687.0,62686.0,0.05381535]
["bitfinex-derivatives","BTCF0:USTF0",1728865848805,0.551581,62687.0,62686.0,0.05781535]
["bitfinex-derivatives","BTCF0:USTF0",1728865849305,0.551581,62687.0,62686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728865849641,0.661581,62687.0,62686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728865850114,0.660581,62687.0,62686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728865850314,0.661581,62687.0,62686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728865851309,0.660581,62687.0,62686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728865851506,0.660581,62687.0,62686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728865851904,0.660581,62687.0,62686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728865852106,0.660581,62687.0,62686.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728865854909,0.68913115,62687.0,62686.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728865858119,0.57913115,62687.0,62686.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728865858509,0.440581,62687.0,62686.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728865858718,0.440581,62687.0,62686.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728865859524,0.440581,62687.0,62686.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728865860623,1.68065014,62687.0,62679.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728865860919,1.68065014,62687.0,62676.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728865860920,0.079794,62677.0,62676.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728865861116,0.11,62677.0,62665.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728865861316,0.3608,62679.0,62665.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728865861317,0.079808,62666.0,62665.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728865862723,0.17,62668.0,62663.0,0.00239251]
["bitfinex-derivatives","BTCF0:USTF0",1728865862724,0.07981,62664.0,62663.0,0.00239251]
["bitfinex-derivatives","BTCF0:USTF0",1728865862926,0.079823,62654.0,62653.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728865863220,0.5308,62656.0,62647.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1728865863420,0.079829,62649.0,62647.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1728865863826,0.07983,62648.0,62647.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1728865864727,0.07983,62648.0,62646.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728865864728,0.079832,62647.0,62646.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728865865822,0.249832,62647.0,62646.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728865866020,0.250832,62647.0,62646.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1728865866616,0.250832,62647.0,62646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728865866617,0.251832,62647.0,62646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728865866817,0.612632,62647.0,62646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728865867322,0.251832,62647.0,62646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728865867517,0.172,62647.0,62646.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1728865868132,0.171,62647.0,62646.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1728865868430,0.001,62647.0,62646.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1728865869030,0.079829,62649.0,62648.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728865870235,0.079829,62649.0,62648.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728865871035,0.079829,62649.0,62648.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1728865875332,0.53164,62650.0,62648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728865875632,0.3719,62656.0,62655.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728865875837,0.3608,62656.0,62655.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728865876935,0.3638,62656.0,62655.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728865878840,0.3678,62656.0,62655.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728865879035,0.5378,62656.0,62655.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728865880937,0.3678,62656.0,62655.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728865882848,0.007,62656.0,62655.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728865884044,0.002,62656.0,62655.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728865884349,0.005,62656.0,62655.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728865884943,0.002,62656.0,62655.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728865885145,0.006,62656.0,62655.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728865885936,0.007,62656.0,62655.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728865886645,0.007,62656.0,62655.0,0.558622]
["bitfinex-derivatives","BTCF0:USTF0",1728865886845,0.3608,62663.0,62662.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1728865887052,0.3608,62663.0,62662.0,0.249813]
["bitfinex-derivatives","BTCF0:USTF0",1728865887552,0.3608,62669.0,62668.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728865887741,0.090891,62679.0,62668.0,0.440605]
["bitfinex-derivatives","BTCF0:USTF0",1728865887937,0.090891,62679.0,62672.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728865888141,0.0111,62679.0,62672.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1728865888342,0.0111,62679.0,62672.0,1.15848]
["bitfinex-derivatives","BTCF0:USTF0",1728865888753,0.0111,62679.0,62672.0,0.62201407]
["bitfinex-derivatives","BTCF0:USTF0",1728865888943,0.079792,62678.0,62672.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728865889349,0.079792,62678.0,62672.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728865889350,0.01139436,62673.0,62672.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728865889546,0.01139436,62673.0,62672.0,0.14442458]
["bitfinex-derivatives","BTCF0:USTF0",1728865889747,0.01139436,62673.0,62672.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728865889943,0.02539436,62673.0,62672.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728865890146,0.02539436,62673.0,62672.0,0.62310458]
["bitfinex-derivatives","BTCF0:USTF0",1728865890442,0.02539436,62673.0,62672.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728865890854,0.02139436,62673.0,62672.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1728865892647,0.02139436,62673.0,62672.0,0.12948406]
["bitfinex-derivatives","BTCF0:USTF0",1728865892855,0.02139436,62673.0,62672.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1728865893157,0.02139436,62673.0,62672.0,0.56048]
["bitfinex-derivatives","BTCF0:USTF0",1728865893450,0.02139436,62673.0,62672.0,0.60815195]
["bitfinex-derivatives","BTCF0:USTF0",1728865894949,0.02139436,62673.0,62672.0,0.00194715]
["bitfinex-derivatives","BTCF0:USTF0",1728865895152,0.02139436,62673.0,62672.0,0.08174715]
["bitfinex-derivatives","BTCF0:USTF0",1728865895349,0.11531547,62673.0,62672.0,0.56042715]
["bitfinex-derivatives","BTCF0:USTF0",1728865895857,0.17294088,62673.0,62672.0,1.16042715]
["bitfinex-derivatives","BTCF0:USTF0",1728865896054,0.06246093,62673.0,62672.0,1.16042715]
["bitfinex-derivatives","BTCF0:USTF0",1728865897652,0.06246093,62673.0,62672.0,0.56042715]
["bitfinex-derivatives","BTCF0:USTF0",1728865897857,0.06246093,62673.0,62672.0,1.16042715]
["bitfinex-derivatives","BTCF0:USTF0",1728865899867,0.06246093,62673.0,62672.0,0.56042715]
["bitfinex-derivatives","BTCF0:USTF0",1728865900042,0.06246093,62673.0,62672.0,0.25174715]
["bitfinex-derivatives","BTCF0:USTF0",1728865900455,0.17294088,62673.0,62672.0,0.25174715]
["bitfinex-derivatives","BTCF0:USTF0",1728865901654,0.17294088,62673.0,62672.0,0.61254715]
["bitfinex-derivatives","BTCF0:USTF0",1728865902960,0.019,62673.0,62672.0,0.61254715]
["bitfinex-derivatives","BTCF0:USTF0",1728865903154,0.019,62673.0,62672.0,1.69122715]
["bitfinex-derivatives","BTCF0:USTF0",1728865903654,0.019,62673.0,62672.0,1.09122715]
["bitfinex-derivatives","BTCF0:USTF0",1728865904758,0.019,62673.0,62672.0,1.1388991]
["bitfinex-derivatives","BTCF0:USTF0",1728865906258,0.019,62673.0,62672.0,0.6602191]
["bitfinex-derivatives","BTCF0:USTF0",1728865906459,0.019,62673.0,62672.0,0.61254715]
["bitfinex-derivatives","BTCF0:USTF0",1728865909463,0.019,62673.0,62672.0,0.67617173]
["bitfinex-derivatives","BTCF0:USTF0",1728865909962,0.019,62673.0,62672.0,0.61254715]
["bitfinex-derivatives","BTCF0:USTF0",1728865913961,0.019,62673.0,62672.0,0.25174715]
["bitfinex-derivatives","BTCF0:USTF0",1728865915858,0.019,62673.0,62672.0,0.19174715]
["bitfinex-derivatives","BTCF0:USTF0",1728865916555,0.06225294,62673.0,62672.0,0.19174715]
["bitfinex-derivatives","BTCF0:USTF0",1728865917961,0.019,62673.0,62672.0,0.29268103]
["bitfinex-derivatives","BTCF0:USTF0",1728865918155,0.019,62673.0,62672.0,0.41298004]
["bitfinex-derivatives","BTCF0:USTF0",1728865919960,0.019,62673.0,62672.0,0.41294439]
["bitfinex-derivatives","BTCF0:USTF0",1728865920254,0.019,62673.0,62672.0,0.77374439]
["bitfinex-derivatives","BTCF0:USTF0",1728865922061,0.019,62673.0,62672.0,0.65346006]
["bitfinex-derivatives","BTCF0:USTF0",1728865922364,0.019,62673.0,62672.0,0.77382685]
["bitfinex-derivatives","BTCF0:USTF0",1728865923154,0.019,62673.0,62672.0,0.65354893]
["bitfinex-derivatives","BTCF0:USTF0",1728865923354,0.019,62673.0,62672.0,0.77393896]
["bitfinex-derivatives","BTCF0:USTF0",1728865923765,0.019,62673.0,62672.0,0.65354893]
["bitfinex-derivatives","BTCF0:USTF0",1728865924066,0.019,62673.0,62672.0,0.77394591]
["bitfinex-derivatives","BTCF0:USTF0",1728865924262,0.019,62673.0,62672.0,0.77394703]
["bitfinex-derivatives","BTCF0:USTF0",1728865932070,0.16194983,62673.0,62672.0,0.55254715]
["bitfinex-derivatives","BTCF0:USTF0",1728865933062,0.31299696,62673.0,62672.0,0.55254715]
["bitfinex-derivatives","BTCF0:USTF0",1728865934062,0.17004713,62673.0,62672.0,0.55254715]
["bitfinex-derivatives","BTCF0:USTF0",1728865934970,0.16178471,62673.0,62672.0,0.55254715]
["bitfinex-derivatives","BTCF0:USTF0",1728865935470,0.31283184,62673.0,62672.0,0.55254715]
["bitfinex-derivatives","BTCF0:USTF0",1728865935774,0.17004713,62673.0,62672.0,0.55254715]
["bitfinex-derivatives","BTCF0:USTF0",1728865937069,0.19626703,62673.0,62672.0,0.55254715]
["bitfinex-derivatives","BTCF0:USTF0",1728865937369,0.11271425,62673.0,62672.0,0.55254715]
["bitfinex-derivatives","BTCF0:USTF0",1728865939968,0.019,62673.0,62672.0,0.77389464]
["bitfinex-derivatives","BTCF0:USTF0",1728865941271,0.019,62673.0,62672.0,0.77387597]
["bitfinex-derivatives","BTCF0:USTF0",1728865946173,0.019,62673.0,62672.0,0.77386058]
["bitfinex-derivatives","BTCF0:USTF0",1728865946363,0.019,62673.0,62672.0,0.66386058]
["bitfinex-derivatives","BTCF0:USTF0",1728865946567,0.019,62673.0,62672.0,0.77386058]
["bitfinex-derivatives","BTCF0:USTF0",1728865946965,0.019,62673.0,62672.0,0.55254715]
["bitfinex-derivatives","BTCF0:USTF0",1728865946966,0.06233413,62673.0,62672.0,0.55254715]
["bitfinex-derivatives","BTCF0:USTF0",1728865949565,0.06233413,62673.0,62672.0,0.44254715]
["bitfinex-derivatives","BTCF0:USTF0",1728865949869,0.20985636,62673.0,62672.0,0.08174715]
["bitfinex-derivatives","BTCF0:USTF0",1728865950062,0.1921347,62673.0,62672.0,0.08174715]
["bitfinex-derivatives","BTCF0:USTF0",1728865950563,0.14180217,62673.0,62672.0,0.08174715]
["bitfinex-derivatives","BTCF0:USTF0",1728865950761,0.11188944,62673.0,62672.0,0.19174715]
["bitfinex-derivatives","BTCF0:USTF0",1728865950963,0.19168844,62673.0,62672.0,0.11194715]
["bitfinex-derivatives","BTCF0:USTF0",1728865951674,0.19168844,62673.0,62672.0,0.00194715]
["bitfinex-derivatives","BTCF0:USTF0",1728865952600,0.22558922,62673.0,62672.0,0.00194715]
["bitfinex-derivatives","BTCF0:USTF0",1728865952770,0.31847866,62673.0,62672.0,0.00194715]
["bitfinex-derivatives","BTCF0:USTF0",1728865953080,0.19168844,62673.0,62672.0,0.00194715]
["bitfinex-derivatives","BTCF0:USTF0",1728865953468,0.22557029,62673.0,62672.0,0.00194715]
["bitfinex-derivatives","BTCF0:USTF0",1728865953673,0.31845973,62673.0,62672.0,0.00194715]
["bitfinex-derivatives","BTCF0:USTF0",1728865953878,0.19149289,62673.0,62672.0,0.00194715]
["bitfinex-derivatives","BTCF0:USTF0",1728865954170,0.55229289,62673.0,62672.0,0.00194715]
["bitfinex-derivatives","BTCF0:USTF0",1728865955077,0.459599,62673.0,62672.0,0.00194715]
["bitfinex-derivatives","BTCF0:USTF0",1728865955671,0.098799,62673.0,62672.0,0.08174715]
["bitfinex-derivatives","BTCF0:USTF0",1728865955981,0.019,62673.0,62672.0,0.08174715]
["bitfinex-derivatives","BTCF0:USTF0",1728865957173,0.019,62673.0,62672.0,0.16158492]
["bitfinex-derivatives","BTCF0:USTF0",1728865957370,0.019,62673.0,62672.0,0.18277388]
["bitfinex-derivatives","BTCF0:USTF0",1728865958682,0.019,62673.0,62672.0,0.27857921]
["bitfinex-derivatives","BTCF0:USTF0",1728865959680,0.019,62673.0,62672.0,0.27843849]
["bitfinex-derivatives","BTCF0:USTF0",1728865960280,0.019,62673.0,62672.0,0.18263316]
["bitfinex-derivatives","BTCF0:USTF0",1728865961966,0.019,62673.0,62672.0,0.27843849]
["bitfinex-derivatives","BTCF0:USTF0",1728865962980,0.019,62673.0,62672.0,0.18263316]
["bitfinex-derivatives","BTCF0:USTF0",1728865964371,0.019,62673.0,62672.0,0.18263741]
["bitfinex-derivatives","BTCF0:USTF0",1728865969094,0.019,62673.0,62672.0,0.18268124]
["bitfinex-derivatives","BTCF0:USTF0",1728865970282,0.11222975,62673.0,62672.0,0.08174715]
["bitfinex-derivatives","BTCF0:USTF0",1728865973679,0.11234731,62673.0,62672.0,0.08174715]
["bitfinex-derivatives","BTCF0:USTF0",1728865975382,0.15388274,62679.0,62673.0,0.558479]
["bitfinex-derivatives","BTCF0:USTF0",1728865975383,0.15368669,62679.0,62673.0,0.558479]
["bitfinex-derivatives","BTCF0:USTF0",1728865975686,0.20701646,62696.0,62678.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1728865975885,0.05790958,62695.0,62694.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728865976083,0.0321,62699.0,62691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728865976283,0.0323,62704.0,62698.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728865976478,0.3608,62705.0,62701.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728865976788,0.0321,62711.0,62704.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728865976986,0.0321,62711.0,62710.0,0.189752]
["bitfinex-derivatives","BTCF0:USTF0",1728865977978,0.0321,62711.0,62710.0,0.23746953]
["bitfinex-derivatives","BTCF0:USTF0",1728865978388,0.0461,62711.0,62710.0,0.23846953]
["bitfinex-derivatives","BTCF0:USTF0",1728865978584,0.0461,62711.0,62710.0,0.190752]
["bitfinex-derivatives","BTCF0:USTF0",1728865978890,0.0461,62711.0,62710.0,0.191752]
["bitfinex-derivatives","BTCF0:USTF0",1728865978891,0.0511,62711.0,62710.0,0.191752]
["bitfinex-derivatives","BTCF0:USTF0",1728865979886,0.0421,62711.0,62710.0,0.191752]
["bitfinex-derivatives","BTCF0:USTF0",1728865980582,0.0371,62711.0,62710.0,0.190752]
["bitfinex-derivatives","BTCF0:USTF0",1728865980892,0.0421,62711.0,62710.0,0.191752]
["bitfinex-derivatives","BTCF0:USTF0",1728865981381,0.0371,62711.0,62710.0,0.190752]
["bitfinex-derivatives","BTCF0:USTF0",1728865981688,0.0471,62711.0,62710.0,0.191752]
["bitfinex-derivatives","BTCF0:USTF0",1728865985295,0.29608873,62711.0,62710.0,0.189752]
["bitfinex-derivatives","BTCF0:USTF0",1728865985484,0.37583873,62711.0,62710.0,0.189752]
["bitfinex-derivatives","BTCF0:USTF0",1728865986094,0.37583873,62711.0,62707.0,0.29514727]
["bitfinex-derivatives","BTCF0:USTF0",1728865986298,0.24898873,62710.0,62709.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728865986492,0.24898873,62710.0,62709.0,0.189753]
["bitfinex-derivatives","BTCF0:USTF0",1728865987396,0.86206659,62710.0,62709.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728865987703,0.87106659,62710.0,62709.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728865988000,0.87606659,62710.0,62709.0,0.191753]
["bitfinex-derivatives","BTCF0:USTF0",1728865988195,0.93517607,62710.0,62709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865988497,0.69605306,62710.0,62709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865992187,0.454552,62710.0,62709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728865993495,0.454552,62710.0,62709.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728865994501,0.3748,62710.0,62709.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728865994803,0.33489404,62710.0,62709.0,0.114453]
["bitfinex-derivatives","BTCF0:USTF0",1728865995001,0.0037,62718.0,62709.0,0.114453]
["bitfinex-derivatives","BTCF0:USTF0",1728865995302,0.3645,62722.0,62721.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728865995490,0.3645,62722.0,62721.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1728865995491,0.3608,62722.0,62721.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1728865995689,0.440536,62722.0,62721.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1728865995898,0.3608,62722.0,62720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728865996100,0.079738,62721.0,62720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728865996300,0.079738,62721.0,62720.0,0.189739]
["bitfinex-derivatives","BTCF0:USTF0",1728865996497,0.3608,62722.0,62721.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728865996900,0.3618,62722.0,62721.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728865997102,0.3678,62722.0,62721.0,0.114538]
["bitfinex-derivatives","BTCF0:USTF0",1728865997806,0.3678,62722.0,62721.0,0.284538]
["bitfinex-derivatives","BTCF0:USTF0",1728865998105,0.3618,62722.0,62721.0,0.283538]
["bitfinex-derivatives","BTCF0:USTF0",1728865998305,0.3618,62722.0,62721.0,0.284538]
["bitfinex-derivatives","BTCF0:USTF0",1728865999102,0.3608,62722.0,62721.0,0.283538]
["bitfinex-derivatives","BTCF0:USTF0",1728865999409,0.3608,62722.0,62721.0,0.284538]
["bitfinex-derivatives","BTCF0:USTF0",1728865999410,0.3618,62722.0,62721.0,0.284538]
["bitfinex-derivatives","BTCF0:USTF0",1728866000300,0.53779164,62722.0,62721.0,0.10900015]
["bitfinex-derivatives","BTCF0:USTF0",1728866001109,0.53779164,62722.0,62721.0,0.18873815]
["bitfinex-derivatives","BTCF0:USTF0",1728866001900,0.17699164,62722.0,62721.0,0.18873815]
["bitfinex-derivatives","BTCF0:USTF0",1728866002103,0.11979847,62722.0,62721.0,0.18873815]
["bitfinex-derivatives","BTCF0:USTF0",1728866002411,0.0037,62730.0,62721.0,1.43705815]
["bitfinex-derivatives","BTCF0:USTF0",1728866002707,0.26213069,62736.0,62734.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1728866002897,0.112902,62749.0,62736.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728866003101,0.05717653,62749.0,62748.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1728866003309,0.05717653,62749.0,62748.0,0.22556959]
["bitfinex-derivatives","BTCF0:USTF0",1728866004306,0.05817653,62749.0,62748.0,0.22656959]
["bitfinex-derivatives","BTCF0:USTF0",1728866004496,0.06417653,62749.0,62748.0,0.22756959]
["bitfinex-derivatives","BTCF0:USTF0",1728866005124,0.14387853,62749.0,62748.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728866006303,0.447502,62749.0,62748.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728866006499,0.50467853,62749.0,62748.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728866007312,0.086702,62749.0,62748.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728866008015,0.007,62749.0,62748.0,0.251703]
["bitfinex-derivatives","BTCF0:USTF0",1728866008209,0.007,62749.0,62748.0,0.421703]
["bitfinex-derivatives","BTCF0:USTF0",1728866008407,0.007,62749.0,62748.0,0.251703]
["bitfinex-derivatives","BTCF0:USTF0",1728866009315,0.007,62749.0,62748.0,0.421703]
["bitfinex-derivatives","BTCF0:USTF0",1728866009509,0.079696,62754.0,62752.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1728866009708,0.079696,62754.0,62753.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728866010713,0.085696,62754.0,62753.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728866012110,0.085696,62754.0,62753.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728866012511,0.006,62754.0,62753.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728866012813,0.006,62754.0,62753.0,0.251697]
["bitfinex-derivatives","BTCF0:USTF0",1728866012814,0.005,62754.0,62753.0,0.251697]
["bitfinex-derivatives","BTCF0:USTF0",1728866017819,0.3608,62755.0,62754.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1728866018408,0.07969,62759.0,62755.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728866018610,0.079691,62758.0,62757.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1728866018806,0.079691,62758.0,62757.0,0.249692]
["bitfinex-derivatives","BTCF0:USTF0",1728866019211,0.440486,62762.0,62758.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1728866019410,0.079687,62761.0,62758.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1728866020217,0.079687,62761.0,62757.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728866020417,0.079687,62761.0,62759.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1728866020618,0.084687,62761.0,62759.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1728866020919,0.084687,62761.0,62760.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728866021111,0.005,62761.0,62760.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728866022414,0.005,62761.0,62760.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728866022415,0.07480752,62761.0,62760.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728866022723,0.07480752,62761.0,62760.0,0.249688]
["bitfinex-derivatives","BTCF0:USTF0",1728866023026,0.12372225,62761.0,62760.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728866023221,0.12372225,62761.0,62760.0,0.249688]
["bitfinex-derivatives","BTCF0:USTF0",1728866024726,0.12372674,62761.0,62760.0,0.249688]
["bitfinex-derivatives","BTCF0:USTF0",1728866026026,0.18088322,62761.0,62760.0,0.249688]
["bitfinex-derivatives","BTCF0:USTF0",1728866027013,0.18088383,62761.0,62760.0,0.249688]
["bitfinex-derivatives","BTCF0:USTF0",1728866029017,0.35489994,62761.0,62760.0,0.249688]
["bitfinex-derivatives","BTCF0:USTF0",1728866029215,0.18088383,62761.0,62760.0,0.249688]
["bitfinex-derivatives","BTCF0:USTF0",1728866030224,0.12372735,62761.0,62760.0,0.249688]
["bitfinex-derivatives","BTCF0:USTF0",1728866030528,0.005,62761.0,62760.0,0.249688]
["bitfinex-derivatives","BTCF0:USTF0",1728866032521,0.079693,62756.0,62755.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728866032728,0.079693,62756.0,62749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728866032729,0.440493,62756.0,62749.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1728866032916,0.079701,62750.0,62749.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728866033121,0.440501,62750.0,62749.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728866033329,0.440501,62750.0,62749.0,0.249702]
["bitfinex-derivatives","BTCF0:USTF0",1728866034229,0.440501,62750.0,62749.0,0.255702]
["bitfinex-derivatives","BTCF0:USTF0",1728866035723,0.440501,62750.0,62749.0,0.249702]
["bitfinex-derivatives","BTCF0:USTF0",1728866036029,0.441501,62750.0,62749.0,0.249702]
["bitfinex-derivatives","BTCF0:USTF0",1728866036529,0.442501,62750.0,62749.0,0.249702]
["bitfinex-derivatives","BTCF0:USTF0",1728866037231,0.442501,62750.0,62745.0,0.249706]
["bitfinex-derivatives","BTCF0:USTF0",1728866037232,0.079703,62748.0,62745.0,0.249706]
["bitfinex-derivatives","BTCF0:USTF0",1728866037531,0.079703,62748.0,62747.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728866037722,0.14952779,62748.0,62747.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728866037918,0.19845462,62748.0,62747.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728866039818,0.11875162,62748.0,62747.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728866040121,0.11875162,62748.0,62747.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1728866040526,0.11875162,62748.0,62747.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728866040727,0.12175162,62748.0,62747.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728866041428,0.12275162,62748.0,62747.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728866041629,0.12275162,62748.0,62747.0,0.249705]
["bitfinex-derivatives","BTCF0:USTF0",1728866041833,0.12275162,62748.0,62747.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728866042019,0.24829964,62748.0,62747.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728866042223,0.29722647,62748.0,62747.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728866042528,0.23243797,62748.0,62747.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728866042729,0.2813648,62748.0,62747.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728866043325,0.12275162,62748.0,62747.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728866045532,0.04382005,62753.0,62750.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728866045735,0.0037,62757.0,62751.0,0.11480559]
["bitfinex-derivatives","BTCF0:USTF0",1728866046034,0.440494,62756.0,62753.0,0.07954719]
["bitfinex-derivatives","BTCF0:USTF0",1728866046435,0.079696,62754.0,62752.0,0.15924519]
["bitfinex-derivatives","BTCF0:USTF0",1728866046636,0.001,62753.0,62752.0,0.15924519]
["bitfinex-derivatives","BTCF0:USTF0",1728866046833,0.006,62753.0,62752.0,0.27375056]
["bitfinex-derivatives","BTCF0:USTF0",1728866047333,0.001,62753.0,62752.0,0.15924519]
["bitfinex-derivatives","BTCF0:USTF0",1728866047926,0.001,62753.0,62752.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1728866048223,0.005,62753.0,62752.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728866048428,0.084697,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728866048832,0.084697,62753.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866050439,0.445497,62753.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866052133,0.445497,62753.0,62752.0,0.0656265]
["bitfinex-derivatives","BTCF0:USTF0",1728866052529,0.445497,62753.0,62752.0,0.08154719]
["bitfinex-derivatives","BTCF0:USTF0",1728866052729,0.445497,62753.0,62752.0,0.19616619]
["bitfinex-derivatives","BTCF0:USTF0",1728866053440,0.445497,62753.0,62752.0,0.08154719]
["bitfinex-derivatives","BTCF0:USTF0",1728866054237,0.079705,62747.0,62743.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728866054538,0.079705,62747.0,62740.0,0.08210234]
["bitfinex-derivatives","BTCF0:USTF0",1728866054539,0.079712,62741.0,62740.0,0.08210234]
["bitfinex-derivatives","BTCF0:USTF0",1728866055230,0.3608,62744.0,62740.0,0.00239034]
["bitfinex-derivatives","BTCF0:USTF0",1728866055431,0.3608,62744.0,62742.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1728866055628,0.440509,62744.0,62742.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1728866056342,0.3608,62744.0,62742.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1728866056544,0.07971,62743.0,62742.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1728866057337,0.07971,62743.0,62742.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1728866061642,0.3608,62744.0,62743.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1728866062743,0.440508,62744.0,62743.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1728866062948,0.440508,62744.0,62743.0,0.12743877]
["bitfinex-derivatives","BTCF0:USTF0",1728866063136,0.440508,62744.0,62743.0,0.12943877]
["bitfinex-derivatives","BTCF0:USTF0",1728866064445,0.3608,62744.0,62743.0,0.12943877]
["bitfinex-derivatives","BTCF0:USTF0",1728866065744,0.3608,62744.0,62743.0,0.15841824]
["bitfinex-derivatives","BTCF0:USTF0",1728866066748,0.440501,62750.0,62748.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1728866066938,0.3608,62750.0,62746.0,0.04774131]
["bitfinex-derivatives","BTCF0:USTF0",1728866067141,0.3608,62750.0,62745.0,0.04774131]
["bitfinex-derivatives","BTCF0:USTF0",1728866067142,0.17,62749.0,62745.0,0.04774131]
["bitfinex-derivatives","BTCF0:USTF0",1728866067344,0.079708,62744.0,62743.0,0.04974131]
["bitfinex-derivatives","BTCF0:USTF0",1728866067540,0.079708,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866068050,0.079708,62744.0,62743.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728866068948,0.079708,62744.0,62743.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1728866069252,0.079708,62744.0,62743.0,0.1922595]
["bitfinex-derivatives","BTCF0:USTF0",1728866069551,0.079708,62744.0,62743.0,0.1942595]
["bitfinex-derivatives","BTCF0:USTF0",1728866072049,0.079708,62744.0,62743.0,0.19430338]
["bitfinex-derivatives","BTCF0:USTF0",1728866075543,0.14954209,62744.0,62743.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728866076850,0.20658587,62744.0,62743.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728866077058,0.27641996,62744.0,62743.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728866077356,0.14954209,62744.0,62743.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728866078350,0.1105026,62744.0,62743.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728866078851,0.4713026,62744.0,62743.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728866079046,0.1105026,62744.0,62743.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728866079247,0.4713026,62744.0,62743.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728866079452,0.1105026,62744.0,62743.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728866079653,0.4713026,62744.0,62743.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728866079850,0.1105026,62744.0,62743.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728866080051,0.4713026,62744.0,62743.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728866081256,0.51034284,62744.0,62743.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728866081553,0.51034284,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866082260,0.55927902,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866082457,0.71787636,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866082760,0.59910534,62744.0,62743.0,0.11493092]
["bitfinex-derivatives","BTCF0:USTF0",1728866083365,0.59910534,62744.0,62743.0,0.21061985]
["bitfinex-derivatives","BTCF0:USTF0",1728866084263,0.59910534,62744.0,62743.0,0.11493092]
["bitfinex-derivatives","BTCF0:USTF0",1728866084447,0.59910534,62744.0,62743.0,0.2106031]
["bitfinex-derivatives","BTCF0:USTF0",1728866084652,0.76910534,62744.0,62743.0,0.09767218]
["bitfinex-derivatives","BTCF0:USTF0",1728866084957,1.84722534,62744.0,62743.0,0.21060052]
["bitfinex-derivatives","BTCF0:USTF0",1728866085259,0.079717,62737.0,62736.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1728866085562,0.3608,62737.0,62736.0,0.21434851]
["bitfinex-derivatives","BTCF0:USTF0",1728866085755,0.3608,62737.0,62736.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728866085953,0.440517,62737.0,62736.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728866086748,0.440517,62737.0,62736.0,0.095717]
["bitfinex-derivatives","BTCF0:USTF0",1728866090564,0.4006286,62737.0,62736.0,0.17541272]
["bitfinex-derivatives","BTCF0:USTF0",1728866091757,0.4006286,62737.0,62736.0,0.28541272]
["bitfinex-derivatives","BTCF0:USTF0",1728866094192,0.4006286,62737.0,62736.0,0.205717]
["bitfinex-derivatives","BTCF0:USTF0",1728866095069,0.4006286,62737.0,62736.0,0.28541272]
["bitfinex-derivatives","BTCF0:USTF0",1728866095278,0.4006286,62737.0,62736.0,0.20569572]
["bitfinex-derivatives","BTCF0:USTF0",1728866095578,0.4006286,62737.0,62736.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728866095784,0.4006286,62737.0,62736.0,0.09569572]
["bitfinex-derivatives","BTCF0:USTF0",1728866096174,0.4006286,62737.0,62736.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728866097183,0.4006286,62737.0,62736.0,0.09569572]
["bitfinex-derivatives","BTCF0:USTF0",1728866097685,0.4006286,62737.0,62736.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728866100183,0.4006286,62737.0,62736.0,0.12653916]
["bitfinex-derivatives","BTCF0:USTF0",1728866100582,0.0398286,62737.0,62736.0,0.31625716]
["bitfinex-derivatives","BTCF0:USTF0",1728866100788,0.4006286,62737.0,62736.0,0.31625716]
["bitfinex-derivatives","BTCF0:USTF0",1728866100983,0.0398286,62737.0,62736.0,0.31625716]
["bitfinex-derivatives","BTCF0:USTF0",1728866101985,0.4006286,62737.0,62736.0,0.31625716]
["bitfinex-derivatives","BTCF0:USTF0",1728866103082,0.4006286,62737.0,62736.0,0.12653916]
["bitfinex-derivatives","BTCF0:USTF0",1728866103392,0.4006286,62737.0,62736.0,0.25840437]
["bitfinex-derivatives","BTCF0:USTF0",1728866103779,0.4006286,62737.0,62736.0,0.25838675]
["bitfinex-derivatives","BTCF0:USTF0",1728866105187,0.4006286,62737.0,62736.0,0.33810475]
["bitfinex-derivatives","BTCF0:USTF0",1728866106590,0.4006286,62737.0,62736.0,0.30191483]
["bitfinex-derivatives","BTCF0:USTF0",1728866109088,0.4006286,62737.0,62736.0,0.20625716]
["bitfinex-derivatives","BTCF0:USTF0",1728866109484,0.4006286,62737.0,62736.0,0.30193703]
["bitfinex-derivatives","BTCF0:USTF0",1728866109686,0.4006286,62737.0,62736.0,0.20625716]
["bitfinex-derivatives","BTCF0:USTF0",1728866112794,0.4006286,62737.0,62736.0,0.095718]
["bitfinex-derivatives","BTCF0:USTF0",1728866115297,0.3608,62737.0,62736.0,0.205718]
["bitfinex-derivatives","BTCF0:USTF0",1728866115499,0.3608,62743.0,62742.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1728866115692,0.0037,62750.0,62749.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728866115892,0.3608,62751.0,62750.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1728866116797,0.3608,62751.0,62750.0,0.12750643]
["bitfinex-derivatives","BTCF0:USTF0",1728866117198,0.3608,62751.0,62750.0,0.12750528]
["bitfinex-derivatives","BTCF0:USTF0",1728866117387,0.3608,62751.0,62750.0,0.12850528]
["bitfinex-derivatives","BTCF0:USTF0",1728866117388,0.3618,62751.0,62750.0,0.12850528]
["bitfinex-derivatives","BTCF0:USTF0",1728866117590,0.3618,62751.0,62750.0,0.190701]
["bitfinex-derivatives","BTCF0:USTF0",1728866117793,0.001,62751.0,62750.0,0.250701]
["bitfinex-derivatives","BTCF0:USTF0",1728866117988,0.006,62751.0,62750.0,0.251701]
["bitfinex-derivatives","BTCF0:USTF0",1728866119391,0.006,62751.0,62750.0,0.28040333]
["bitfinex-derivatives","BTCF0:USTF0",1728866119594,0.006,62751.0,62750.0,0.32813603]
["bitfinex-derivatives","BTCF0:USTF0",1728866119789,0.0037,62757.0,62754.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1728866120001,0.3608,62761.0,62754.0,0.44979391]
["bitfinex-derivatives","BTCF0:USTF0",1728866120306,0.3608,62761.0,62760.0,0.249688]
["bitfinex-derivatives","BTCF0:USTF0",1728866120491,0.3608,62761.0,62760.0,0.32918541]
["bitfinex-derivatives","BTCF0:USTF0",1728866120695,0.3608,62761.0,62760.0,0.249688]
["bitfinex-derivatives","BTCF0:USTF0",1728866121394,0.3648,62761.0,62760.0,0.249688]
["bitfinex-derivatives","BTCF0:USTF0",1728866121805,0.3608,62761.0,62760.0,0.249688]
["bitfinex-derivatives","BTCF0:USTF0",1728866121989,0.3658,62761.0,62760.0,0.250688]
["bitfinex-derivatives","BTCF0:USTF0",1728866122593,0.3658,62761.0,62760.0,0.251688]
["bitfinex-derivatives","BTCF0:USTF0",1728866122799,0.3658,62761.0,62760.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728866124297,0.445487,62761.0,62760.0,0.06553048]
["bitfinex-derivatives","BTCF0:USTF0",1728866124613,0.445487,62761.0,62760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866127711,0.8966,62761.0,62758.0,0.04763078]
["bitfinex-derivatives","BTCF0:USTF0",1728866128014,0.8966,62761.0,62753.0,0.06723048]
["bitfinex-derivatives","BTCF0:USTF0",1728866128015,0.079696,62754.0,62753.0,0.06723048]
["bitfinex-derivatives","BTCF0:USTF0",1728866128214,0.3608,62754.0,62752.0,0.06353048]
["bitfinex-derivatives","BTCF0:USTF0",1728866128506,0.111797,62753.0,62752.0,0.06353048]
["bitfinex-derivatives","BTCF0:USTF0",1728866129007,0.079699,62751.0,62750.0,0.06353048]
["bitfinex-derivatives","BTCF0:USTF0",1728866129210,0.079701,62750.0,62749.0,0.06353048]
["bitfinex-derivatives","BTCF0:USTF0",1728866129406,0.111501,62750.0,62749.0,0.06353048]
["bitfinex-derivatives","BTCF0:USTF0",1728866129598,0.079702,62749.0,62748.0,0.06353048]
["bitfinex-derivatives","BTCF0:USTF0",1728866129811,0.249702,62749.0,62748.0,0.06351758]
["bitfinex-derivatives","BTCF0:USTF0",1728866130498,0.249702,62749.0,62743.0,0.00609034]
["bitfinex-derivatives","BTCF0:USTF0",1728866130499,0.249702,62749.0,62746.0,0.06352291]
["bitfinex-derivatives","BTCF0:USTF0",1728866130704,0.249702,62749.0,62743.0,0.00609034]
["bitfinex-derivatives","BTCF0:USTF0",1728866130705,0.079706,62746.0,62745.0,0.06352291]
["bitfinex-derivatives","BTCF0:USTF0",1728866131012,0.079708,62744.0,62743.0,0.00239034]
["bitfinex-derivatives","BTCF0:USTF0",1728866131511,0.17,62746.0,62740.0,0.06352291]
["bitfinex-derivatives","BTCF0:USTF0",1728866131512,0.5308,62746.0,62740.0,0.06352291]
["bitfinex-derivatives","BTCF0:USTF0",1728866131814,0.17,62741.0,62736.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728866132006,0.079715,62739.0,62738.0,0.06353548]
["bitfinex-derivatives","BTCF0:USTF0",1728866132207,0.440515,62739.0,62738.0,0.06353548]
["bitfinex-derivatives","BTCF0:USTF0",1728866132409,0.079717,62737.0,62733.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1728866132603,0.079722,62733.0,62731.0,0.08319741]
["bitfinex-derivatives","BTCF0:USTF0",1728866132808,0.3608,62732.0,62731.0,0.15922241]
["bitfinex-derivatives","BTCF0:USTF0",1728866133004,0.3608,62732.0,62731.0,0.26921018]
["bitfinex-derivatives","BTCF0:USTF0",1728866133208,0.3608,62732.0,62731.0,0.43921018]
["bitfinex-derivatives","BTCF0:USTF0",1728866133512,0.3645,62739.0,62738.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1728866133808,0.3608,62739.0,62738.0,0.249716]
["bitfinex-derivatives","BTCF0:USTF0",1728866133998,0.3608,62739.0,62738.0,0.32913346]
["bitfinex-derivatives","BTCF0:USTF0",1728866134603,0.3608,62739.0,62738.0,0.249716]
["bitfinex-derivatives","BTCF0:USTF0",1728866134898,0.3608,62739.0,62738.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1728866135097,0.3608,62739.0,62738.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1728866135409,0.440515,62739.0,62738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728866135710,0.440515,62739.0,62738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728866135906,0.440515,62739.0,62738.0,0.090716]
["bitfinex-derivatives","BTCF0:USTF0",1728866136609,0.3608,62739.0,62738.0,0.090716]
["bitfinex-derivatives","BTCF0:USTF0",1728866139004,0.079711,62742.0,62738.0,0.090716]
["bitfinex-derivatives","BTCF0:USTF0",1728866140010,0.079711,62742.0,62738.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1728866140206,0.079711,62742.0,62738.0,0.090716]
["bitfinex-derivatives","BTCF0:USTF0",1728866140711,0.079711,62742.0,62738.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1728866140909,0.079711,62742.0,62738.0,0.090716]
["bitfinex-derivatives","BTCF0:USTF0",1728866142109,0.1737,62746.0,62738.0,0.090716]
["bitfinex-derivatives","BTCF0:USTF0",1728866142311,0.079713,62741.0,62738.0,0.090716]
["bitfinex-derivatives","BTCF0:USTF0",1728866142704,0.3608,62740.0,62738.0,0.090716]
["bitfinex-derivatives","BTCF0:USTF0",1728866142913,0.32091457,62740.0,62739.0,0.249715]
["bitfinex-derivatives","BTCF0:USTF0",1728866143306,0.32091457,62740.0,62739.0,0.35937872]
["bitfinex-derivatives","BTCF0:USTF0",1728866143513,0.32091457,62740.0,62739.0,0.43879618]
["bitfinex-derivatives","BTCF0:USTF0",1728866143715,0.079709,62744.0,62741.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1728866143916,0.079709,62744.0,62743.0,0.23355301]
["bitfinex-derivatives","BTCF0:USTF0",1728866144706,0.079709,62744.0,62743.0,0.31326301]
["bitfinex-derivatives","BTCF0:USTF0",1728866145115,0.079709,62744.0,62743.0,0.06455301]
["bitfinex-derivatives","BTCF0:USTF0",1728866145615,0.079709,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728866145913,0.079709,62744.0,62740.0,0.07944126]
["bitfinex-derivatives","BTCF0:USTF0",1728866145914,0.079712,62741.0,62740.0,0.07944126]
["bitfinex-derivatives","BTCF0:USTF0",1728866146220,0.079716,62738.0,62737.0,0.09546146]
["bitfinex-derivatives","BTCF0:USTF0",1728866146512,0.079724,62732.0,62731.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728866146714,0.079724,62732.0,62729.0,0.11067023]
["bitfinex-derivatives","BTCF0:USTF0",1728866146715,0.079726,62730.0,62729.0,0.11067023]
["bitfinex-derivatives","BTCF0:USTF0",1728866147707,0.079732,62726.0,62724.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728866147916,0.079733,62725.0,62723.0,0.11067023]
["bitfinex-derivatives","BTCF0:USTF0",1728866149013,0.079733,62725.0,62723.0,0.12467023]
["bitfinex-derivatives","BTCF0:USTF0",1728866149215,0.079734,62724.0,62723.0,0.12467023]
["bitfinex-derivatives","BTCF0:USTF0",1728866150209,0.079734,62724.0,62723.0,0.13867023]
["bitfinex-derivatives","BTCF0:USTF0",1728866150518,0.249734,62724.0,62723.0,0.13867023]
["bitfinex-derivatives","BTCF0:USTF0",1728866151809,0.249734,62724.0,62723.0,0.13167023]
["bitfinex-derivatives","BTCF0:USTF0",1728866152317,0.249734,62724.0,62723.0,0.12367023]
["bitfinex-derivatives","BTCF0:USTF0",1728866152711,0.249734,62724.0,62723.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728866153510,0.3608,62726.0,62725.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728866153712,0.440531,62726.0,62725.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728866154920,0.440531,62726.0,62725.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1728866155312,0.440531,62726.0,62725.0,0.088732]
["bitfinex-derivatives","BTCF0:USTF0",1728866157423,0.440531,62726.0,62725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728866164925,0.3608,62726.0,62725.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1728866165124,0.3608,62726.0,62725.0,0.32226034]
["bitfinex-derivatives","BTCF0:USTF0",1728866165326,0.3608,62726.0,62725.0,0.258732]
["bitfinex-derivatives","BTCF0:USTF0",1728866166139,0.3608,62726.0,62725.0,0.088732]
["bitfinex-derivatives","BTCF0:USTF0",1728866166737,0.079731,62727.0,62725.0,0.088732]
["bitfinex-derivatives","BTCF0:USTF0",1728866168238,0.079731,62726.0,62725.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1728866168432,0.079731,62726.0,62725.0,0.088732]
["bitfinex-derivatives","BTCF0:USTF0",1728866169339,0.079731,62726.0,62725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728866169636,0.079731,62726.0,62725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728866169840,0.079731,62726.0,62725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728866170034,0.079731,62726.0,62725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728866171340,0.079731,62726.0,62725.0,0.07261301]
["bitfinex-derivatives","BTCF0:USTF0",1728866171639,0.079731,62726.0,62725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728866174542,0.079731,62726.0,62725.0,0.11806857]
["bitfinex-derivatives","BTCF0:USTF0",1728866175743,0.440531,62726.0,62725.0,0.11806857]
["bitfinex-derivatives","BTCF0:USTF0",1728866175946,0.079736,62722.0,62721.0,0.00239114]
["bitfinex-derivatives","BTCF0:USTF0",1728866176749,0.144136,62722.0,62721.0,0.00239114]
["bitfinex-derivatives","BTCF0:USTF0",1728866177243,0.144136,62722.0,62721.0,0.01239114]
["bitfinex-derivatives","BTCF0:USTF0",1728866177445,0.144136,62722.0,62721.0,0.02039114]
["bitfinex-derivatives","BTCF0:USTF0",1728866178036,0.865736,62722.0,62721.0,0.02039114]
["bitfinex-derivatives","BTCF0:USTF0",1728866178343,0.89407425,62722.0,62721.0,0.02039114]
["bitfinex-derivatives","BTCF0:USTF0",1728866179248,0.89407425,62722.0,62721.0,0.08413102]
["bitfinex-derivatives","BTCF0:USTF0",1728866180040,0.89407425,62722.0,62721.0,0.08173988]
["bitfinex-derivatives","BTCF0:USTF0",1728866180343,0.89407425,62722.0,62721.0,0.06872687]
["bitfinex-derivatives","BTCF0:USTF0",1728866180545,0.89407425,62722.0,62721.0,0.00498699]
["bitfinex-derivatives","BTCF0:USTF0",1728866183956,2.14239425,62722.0,62721.0,0.00498699]
["bitfinex-derivatives","BTCF0:USTF0",1728866184246,1.97239425,62722.0,62721.0,0.00498699]
["bitfinex-derivatives","BTCF0:USTF0",1728866184555,2.14239425,62722.0,62721.0,0.00498699]
["bitfinex-derivatives","BTCF0:USTF0",1728866185339,1.97239425,62722.0,62721.0,0.00498699]
["bitfinex-derivatives","BTCF0:USTF0",1728866186759,2.14239425,62722.0,62721.0,0.00498699]
["bitfinex-derivatives","BTCF0:USTF0",1728866187056,0.079743,62717.0,62716.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728866187255,0.079743,62717.0,62706.0,0.09532945]
["bitfinex-derivatives","BTCF0:USTF0",1728866187256,0.249743,62717.0,62712.0,0.06373988]
["bitfinex-derivatives","BTCF0:USTF0",1728866187448,0.249743,62717.0,62711.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728866187449,0.079749,62712.0,62711.0,0.06373988]
["bitfinex-derivatives","BTCF0:USTF0",1728866187842,0.079753,62709.0,62708.0,0.06373988]
["bitfinex-derivatives","BTCF0:USTF0",1728866188051,0.249753,62709.0,62708.0,0.06373988]
["bitfinex-derivatives","BTCF0:USTF0",1728866188357,0.249753,62709.0,62707.0,0.06373988]
["bitfinex-derivatives","BTCF0:USTF0",1728866188358,0.079754,62708.0,62707.0,0.06373988]
["bitfinex-derivatives","BTCF0:USTF0",1728866188553,0.20984549,62708.0,62707.0,0.06373988]
["bitfinex-derivatives","BTCF0:USTF0",1728866188758,0.079755,62707.0,62706.0,0.06373988]
["bitfinex-derivatives","BTCF0:USTF0",1728866188951,0.610555,62707.0,62706.0,0.063664]
["bitfinex-derivatives","BTCF0:USTF0",1728866189152,0.5308,62707.0,62705.0,0.063664]
["bitfinex-derivatives","BTCF0:USTF0",1728866189456,0.5308,62707.0,62699.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728866189457,0.079758,62705.0,62702.0,0.063664]
["bitfinex-derivatives","BTCF0:USTF0",1728866189657,0.079764,62700.0,62699.0,0.07972035]
["bitfinex-derivatives","BTCF0:USTF0",1728866189855,0.079764,62700.0,62699.0,0.18905567]
["bitfinex-derivatives","BTCF0:USTF0",1728866189856,0.440564,62700.0,62699.0,0.18905567]
["bitfinex-derivatives","BTCF0:USTF0",1728866190157,0.440564,62700.0,62699.0,0.18907258]
["bitfinex-derivatives","BTCF0:USTF0",1728866190351,0.440564,62700.0,62699.0,0.07972035]
["bitfinex-derivatives","BTCF0:USTF0",1728866190656,0.5308,62700.0,62693.0,0.07972035]
["bitfinex-derivatives","BTCF0:USTF0",1728866190846,0.610572,62694.0,62692.0,0.06362957]
["bitfinex-derivatives","BTCF0:USTF0",1728866191051,0.079773,62693.0,62692.0,0.06362957]
["bitfinex-derivatives","BTCF0:USTF0",1728866191251,0.079773,62693.0,62690.0,0.14340557]
["bitfinex-derivatives","BTCF0:USTF0",1728866191464,0.5308,62694.0,62690.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728866191465,0.5316,62694.0,62690.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728866191651,0.079774,62692.0,62690.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728866191850,0.079777,62690.0,62689.0,0.06602194]
["bitfinex-derivatives","BTCF0:USTF0",1728866192053,0.249777,62690.0,62689.0,0.00239237]
["bitfinex-derivatives","BTCF0:USTF0",1728866192758,0.249777,62690.0,62684.0,0.06362957]
["bitfinex-derivatives","BTCF0:USTF0",1728866193060,0.440583,62685.0,62684.0,0.06362957]
["bitfinex-derivatives","BTCF0:USTF0",1728866193459,0.440583,62685.0,62683.0,0.06362957]
["bitfinex-derivatives","BTCF0:USTF0",1728866193850,0.440583,62685.0,62684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728866194254,0.441583,62685.0,62684.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728866194452,0.38569142,62685.0,62684.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728866194652,0.38669142,62685.0,62684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728866195851,0.38569142,62685.0,62684.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1728866196059,0.38669142,62685.0,62684.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1728866196262,0.38669142,62685.0,62684.0,0.093785]
["bitfinex-derivatives","BTCF0:USTF0",1728866196663,0.30690842,62685.0,62684.0,0.093785]
["bitfinex-derivatives","BTCF0:USTF0",1728866197461,0.30690842,62685.0,62684.0,0.103785]
["bitfinex-derivatives","BTCF0:USTF0",1728866198655,0.002,62685.0,62684.0,0.464585]
["bitfinex-derivatives","BTCF0:USTF0",1728866198865,0.002,62685.0,62684.0,0.103785]
["bitfinex-derivatives","BTCF0:USTF0",1728866199070,0.002,62685.0,62684.0,0.16741457]
["bitfinex-derivatives","BTCF0:USTF0",1728866199264,0.3645,62692.0,62691.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728866199467,0.3608,62692.0,62691.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728866200360,0.3618,62692.0,62691.0,0.089776]
["bitfinex-derivatives","BTCF0:USTF0",1728866200768,0.3628,62692.0,62691.0,0.099776]
["bitfinex-derivatives","BTCF0:USTF0",1728866202169,0.442574,62692.0,62691.0,0.099776]
["bitfinex-derivatives","BTCF0:USTF0",1728866202569,0.612574,62692.0,62691.0,0.099776]
["bitfinex-derivatives","BTCF0:USTF0",1728866212172,0.612574,62692.0,62691.0,0.16340557]
["bitfinex-derivatives","BTCF0:USTF0",1728866212581,0.612574,62692.0,62691.0,0.099776]
["bitfinex-derivatives","BTCF0:USTF0",1728866212774,0.612574,62692.0,62691.0,0.16336106]
["bitfinex-derivatives","BTCF0:USTF0",1728866212974,0.612574,62692.0,62691.0,0.099776]
["bitfinex-derivatives","BTCF0:USTF0",1728866213280,0.612574,62692.0,62691.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728866213877,0.612574,62692.0,62691.0,0.08358478]
["bitfinex-derivatives","BTCF0:USTF0",1728866214072,0.612574,62692.0,62691.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728866214475,0.612574,62692.0,62691.0,0.08358478]
["bitfinex-derivatives","BTCF0:USTF0",1728866215383,0.612574,62692.0,62691.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728866216484,0.612574,62692.0,62691.0,0.08358478]
["bitfinex-derivatives","BTCF0:USTF0",1728866216781,0.64111261,62692.0,62691.0,0.08358478]
["bitfinex-derivatives","BTCF0:USTF0",1728866217287,0.612574,62692.0,62691.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728866218071,0.64076195,62692.0,62691.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728866218275,1.71928195,62692.0,62690.0,0.06373121]
["bitfinex-derivatives","BTCF0:USTF0",1728866218491,0.079785,62684.0,62683.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728866218676,0.079788,62681.0,62680.0,0.07972035]
["bitfinex-derivatives","BTCF0:USTF0",1728866218877,0.249788,62681.0,62680.0,0.07972035]
["bitfinex-derivatives","BTCF0:USTF0",1728866219476,0.249788,62681.0,62680.0,0.18923251]
["bitfinex-derivatives","BTCF0:USTF0",1728866219691,0.249788,62681.0,62680.0,0.07972035]
["bitfinex-derivatives","BTCF0:USTF0",1728866219989,0.250788,62681.0,62680.0,0.19919528]
["bitfinex-derivatives","BTCF0:USTF0",1728866220381,0.251788,62681.0,62680.0,0.20819528]
["bitfinex-derivatives","BTCF0:USTF0",1728866220578,0.251788,62681.0,62680.0,0.12847493]
["bitfinex-derivatives","BTCF0:USTF0",1728866220776,0.251788,62681.0,62680.0,0.12849263]
["bitfinex-derivatives","BTCF0:USTF0",1728866221392,0.251788,62681.0,62680.0,0.2082124]
["bitfinex-derivatives","BTCF0:USTF0",1728866221687,0.081788,62681.0,62680.0,0.20827822]
["bitfinex-derivatives","BTCF0:USTF0",1728866222186,0.081788,62681.0,62680.0,0.28796721]
["bitfinex-derivatives","BTCF0:USTF0",1728866222591,0.081788,62681.0,62680.0,0.17847899]
["bitfinex-derivatives","BTCF0:USTF0",1728866222888,0.251788,62681.0,62680.0,0.17847899]
["bitfinex-derivatives","BTCF0:USTF0",1728866223486,0.251788,62681.0,62680.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1728866224788,0.251788,62681.0,62680.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728866230290,0.002,62681.0,62680.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1728866230491,0.17,62693.0,62680.0,0.20794791]
["bitfinex-derivatives","BTCF0:USTF0",1728866230791,0.249779,62689.0,62687.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728866231184,0.3608,62691.0,62685.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728866231387,0.440576,62691.0,62690.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728866232591,0.444576,62691.0,62690.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728866232982,0.3648,62691.0,62690.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728866233592,0.004,62691.0,62690.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728866238695,0.004,62691.0,62690.0,0.15936955]
["bitfinex-derivatives","BTCF0:USTF0",1728866238890,0.004,62691.0,62690.0,0.26789858]
["bitfinex-derivatives","BTCF0:USTF0",1728866239795,0.004,62691.0,62690.0,0.30089858]
["bitfinex-derivatives","BTCF0:USTF0",1728866239995,0.004,62691.0,62690.0,0.22130603]
["bitfinex-derivatives","BTCF0:USTF0",1728866241296,0.004,62691.0,62690.0,0.22119039]
["bitfinex-derivatives","BTCF0:USTF0",1728866242293,0.004,62691.0,62690.0,1.29975039]
["bitfinex-derivatives","BTCF0:USTF0",1728866242493,0.3608,62710.0,62703.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728866242698,0.3608,62710.0,62703.0,1.3282]
["bitfinex-derivatives","BTCF0:USTF0",1728866242900,0.079738,62721.0,62709.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728866243210,0.079738,62721.0,62715.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728866243392,0.079738,62721.0,62719.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728866244190,0.079739,62720.0,62719.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728866244393,0.028,62721.0,62719.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728866244601,0.028,62721.0,62720.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1728866244899,0.028,62721.0,62720.0,0.112039]
["bitfinex-derivatives","BTCF0:USTF0",1728866245098,0.014,62721.0,62720.0,0.112039]
["bitfinex-derivatives","BTCF0:USTF0",1728866245303,0.028,62721.0,62720.0,0.112039]
["bitfinex-derivatives","BTCF0:USTF0",1728866245490,0.014,62721.0,62720.0,0.112039]
["bitfinex-derivatives","BTCF0:USTF0",1728866246802,0.17,62725.0,62720.0,0.112039]
["bitfinex-derivatives","BTCF0:USTF0",1728866246999,0.009,62721.0,62720.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1728866247302,0.088738,62721.0,62720.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1728866247501,0.094738,62721.0,62720.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1728866248191,0.091738,62721.0,62720.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1728866248598,0.452538,62721.0,62720.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1728866249093,0.452538,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728866249502,0.091738,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728866252597,0.261738,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728866252793,0.079749,62712.0,62705.0,0.04754148]
["bitfinex-derivatives","BTCF0:USTF0",1728866253006,0.17,62712.0,62708.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728866253206,0.079752,62710.0,62708.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728866254111,0.079752,62710.0,62709.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728866254410,0.079752,62710.0,62709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728866254611,0.079752,62710.0,62708.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728866254808,0.079753,62709.0,62708.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728866256103,0.006,62710.0,62709.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728866256605,0.3608,62725.0,62721.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728866256910,0.3608,62725.0,62721.0,0.249738]
["bitfinex-derivatives","BTCF0:USTF0",1728866258204,0.440533,62725.0,62721.0,0.249738]
["bitfinex-derivatives","BTCF0:USTF0",1728866258411,0.441373,62725.0,62721.0,0.249738]
["bitfinex-derivatives","BTCF0:USTF0",1728866258611,0.3708,62722.0,62721.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728866259811,0.3848,62722.0,62721.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728866260011,0.3748,62722.0,62721.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728866260311,0.3808,62722.0,62721.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728866260613,0.3738,62722.0,62721.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728866262214,0.3738,62722.0,62721.0,0.12924944]
["bitfinex-derivatives","BTCF0:USTF0",1728866263104,0.3738,62722.0,62721.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728866272111,0.3738,62722.0,62721.0,0.12945767]
["bitfinex-derivatives","BTCF0:USTF0",1728866274912,0.013,62722.0,62721.0,0.12945767]
["bitfinex-derivatives","BTCF0:USTF0",1728866276822,0.013,62722.0,62721.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728866277123,0.013,62722.0,62721.0,0.12954164]
["bitfinex-derivatives","BTCF0:USTF0",1728866278721,0.092736,62722.0,62721.0,0.18910132]
["bitfinex-derivatives","BTCF0:USTF0",1728866281920,0.092736,62722.0,62721.0,0.10936332]
["bitfinex-derivatives","BTCF0:USTF0",1728866282222,0.092736,62722.0,62714.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1728866282223,0.079738,62721.0,62719.0,0.07967398]
["bitfinex-derivatives","BTCF0:USTF0",1728866282411,0.07974,62719.0,62718.0,0.07967398]
["bitfinex-derivatives","BTCF0:USTF0",1728866282613,0.07974,62719.0,62717.0,0.07967398]
["bitfinex-derivatives","BTCF0:USTF0",1728866282614,0.079741,62718.0,62717.0,0.07967398]
["bitfinex-derivatives","BTCF0:USTF0",1728866282823,0.440541,62718.0,62717.0,0.07967398]
["bitfinex-derivatives","BTCF0:USTF0",1728866283520,0.079743,62717.0,62716.0,0.07967398]
["bitfinex-derivatives","BTCF0:USTF0",1728866283724,0.249743,62717.0,62716.0,0.07967398]
["bitfinex-derivatives","BTCF0:USTF0",1728866285525,0.251743,62717.0,62716.0,0.07967398]
["bitfinex-derivatives","BTCF0:USTF0",1728866285918,0.252743,62717.0,62716.0,0.07967398]
["bitfinex-derivatives","BTCF0:USTF0",1728866288238,0.079744,62716.0,62715.0,0.07967398]
["bitfinex-derivatives","BTCF0:USTF0",1728866289830,0.079745,62715.0,62714.0,0.07967398]
["bitfinex-derivatives","BTCF0:USTF0",1728866290327,0.079746,62714.0,62713.0,0.07967398]
["bitfinex-derivatives","BTCF0:USTF0",1728866290529,0.5336,62717.0,62712.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728866290723,0.079746,62714.0,62713.0,0.07967872]
["bitfinex-derivatives","BTCF0:USTF0",1728866290929,0.079746,62714.0,62712.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728866291129,0.001,62716.0,62712.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728866291329,0.079748,62713.0,62712.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728866291832,0.079748,62713.0,62712.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1728866292429,0.5316,62717.0,62708.0,0.09546546]
["bitfinex-derivatives","BTCF0:USTF0",1728866292628,0.079747,62714.0,62713.0,0.07966799]
["bitfinex-derivatives","BTCF0:USTF0",1728866293720,0.079747,62714.0,62713.0,0.08166799]
["bitfinex-derivatives","BTCF0:USTF0",1728866293926,0.079747,62714.0,62713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866294223,0.079747,62714.0,62713.0,0.08166295]
["bitfinex-derivatives","BTCF0:USTF0",1728866294427,0.11,62716.0,62713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866294617,0.189745,62716.0,62715.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728866295319,0.550545,62716.0,62715.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728866295932,0.551545,62716.0,62715.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728866296322,0.190745,62716.0,62715.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728866297834,0.551545,62716.0,62715.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728866299130,0.4718,62716.0,62712.0,0.07966462]
["bitfinex-derivatives","BTCF0:USTF0",1728866299434,0.4718,62716.0,62712.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728866299435,0.079748,62713.0,62712.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728866299632,0.079748,62713.0,62712.0,0.18696808]
["bitfinex-derivatives","BTCF0:USTF0",1728866300531,0.079748,62713.0,62712.0,0.18896808]
["bitfinex-derivatives","BTCF0:USTF0",1728866301628,0.079748,62713.0,62712.0,0.16442065]
["bitfinex-derivatives","BTCF0:USTF0",1728866301823,0.079748,62713.0,62712.0,0.11228628]
["bitfinex-derivatives","BTCF0:USTF0",1728866301824,0.189748,62713.0,62712.0,0.11228628]
["bitfinex-derivatives","BTCF0:USTF0",1728866302232,0.778108,62713.0,62710.0,0.07967688]
["bitfinex-derivatives","BTCF0:USTF0",1728866302538,0.778108,62713.0,62709.0,0.06374738]
["bitfinex-derivatives","BTCF0:USTF0",1728866302539,0.079752,62710.0,62709.0,0.06374738]
["bitfinex-derivatives","BTCF0:USTF0",1728866302729,0.11,62710.0,62708.0,0.04781362]
["bitfinex-derivatives","BTCF0:USTF0",1728866302928,0.221453,62709.0,62708.0,0.04781362]
["bitfinex-derivatives","BTCF0:USTF0",1728866303136,0.1417,62709.0,62707.0,0.04781362]
["bitfinex-derivatives","BTCF0:USTF0",1728866303331,0.4708,62708.0,62706.0,0.04781362]
["bitfinex-derivatives","BTCF0:USTF0",1728866303531,0.189755,62707.0,62706.0,0.04781362]
["bitfinex-derivatives","BTCF0:USTF0",1728866303729,0.189755,62707.0,62699.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728866303730,0.11,62707.0,62705.0,0.06372888]
["bitfinex-derivatives","BTCF0:USTF0",1728866303930,0.17,62707.0,62706.0,0.06372888]
["bitfinex-derivatives","BTCF0:USTF0",1728866304137,0.249755,62707.0,62706.0,0.06372888]
["bitfinex-derivatives","BTCF0:USTF0",1728866304931,0.079755,62707.0,62706.0,0.06372888]
["bitfinex-derivatives","BTCF0:USTF0",1728866305129,0.079755,62707.0,62706.0,0.07272888]
["bitfinex-derivatives","BTCF0:USTF0",1728866305130,0.080755,62707.0,62706.0,0.07272888]
["bitfinex-derivatives","BTCF0:USTF0",1728866305631,0.080755,62707.0,62706.0,0.15848588]
["bitfinex-derivatives","BTCF0:USTF0",1728866305632,0.001,62707.0,62706.0,0.15848588]
["bitfinex-derivatives","BTCF0:USTF0",1728866305842,0.081755,62707.0,62706.0,0.15846224]
["bitfinex-derivatives","BTCF0:USTF0",1728866306226,0.081755,62707.0,62706.0,0.094757]
["bitfinex-derivatives","BTCF0:USTF0",1728866306634,0.081755,62707.0,62706.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728866306635,0.251755,62707.0,62706.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728866308339,0.251755,62707.0,62706.0,0.07870103]
["bitfinex-derivatives","BTCF0:USTF0",1728866309340,0.251755,62707.0,62706.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728866309737,0.251755,62707.0,62706.0,0.07870198]
["bitfinex-derivatives","BTCF0:USTF0",1728866310044,0.251755,62707.0,62706.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728866310244,0.002,62707.0,62706.0,0.094757]
["bitfinex-derivatives","BTCF0:USTF0",1728866314547,0.002,62707.0,62706.0,0.17443388]
["bitfinex-derivatives","BTCF0:USTF0",1728866314850,0.002,62707.0,62706.0,0.23032851]
["bitfinex-derivatives","BTCF0:USTF0",1728866315239,0.002,62707.0,62706.0,0.23031821]
["bitfinex-derivatives","BTCF0:USTF0",1728866320151,0.002,62707.0,62706.0,0.2022269]
["bitfinex-derivatives","BTCF0:USTF0",1728866326149,0.081755,62707.0,62706.0,0.2022269]
["bitfinex-derivatives","BTCF0:USTF0",1728866329456,0.081755,62707.0,62706.0,0.202236]
["bitfinex-derivatives","BTCF0:USTF0",1728866330850,0.002,62707.0,62706.0,0.202236]
["bitfinex-derivatives","BTCF0:USTF0",1728866334155,0.002,62707.0,62706.0,0.094757]
["bitfinex-derivatives","BTCF0:USTF0",1728866334350,0.002,62707.0,62706.0,0.20226435]
["bitfinex-derivatives","BTCF0:USTF0",1728866336755,0.002,62707.0,62706.0,0.29772981]
["bitfinex-derivatives","BTCF0:USTF0",1728866338261,0.002,62707.0,62706.0,0.20226435]
["bitfinex-derivatives","BTCF0:USTF0",1728866341770,0.081755,62707.0,62706.0,0.12250735]
["bitfinex-derivatives","BTCF0:USTF0",1728866341951,1.270155,62707.0,62706.0,0.13538003]
["bitfinex-derivatives","BTCF0:USTF0",1728866342156,0.079757,62706.0,62704.0,0.07978572]
["bitfinex-derivatives","BTCF0:USTF0",1728866342467,0.189758,62705.0,62704.0,0.06379615]
["bitfinex-derivatives","BTCF0:USTF0",1728866342665,0.221858,62705.0,62704.0,0.06379615]
["bitfinex-derivatives","BTCF0:USTF0",1728866343061,0.1421,62705.0,62701.0,0.07978572]
["bitfinex-derivatives","BTCF0:USTF0",1728866343362,0.1421,62705.0,62700.0,0.07978572]
["bitfinex-derivatives","BTCF0:USTF0",1728866343363,0.079763,62701.0,62700.0,0.07978572]
["bitfinex-derivatives","BTCF0:USTF0",1728866344263,0.47172,62702.0,62699.0,0.07978572]
["bitfinex-derivatives","BTCF0:USTF0",1728866344463,0.079764,62700.0,62699.0,0.07978572]
["bitfinex-derivatives","BTCF0:USTF0",1728866344655,0.079766,62699.0,62698.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728866345758,0.189766,62699.0,62698.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728866346161,0.190766,62699.0,62698.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728866346363,0.190766,62699.0,62698.0,0.15943654]
["bitfinex-derivatives","BTCF0:USTF0",1728866346962,0.191766,62699.0,62698.0,0.15943654]
["bitfinex-derivatives","BTCF0:USTF0",1728866347259,0.191766,62699.0,62698.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728866348458,0.552566,62699.0,62698.0,0.15943654]
["bitfinex-derivatives","BTCF0:USTF0",1728866348863,0.552566,62699.0,62698.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728866350276,0.4728,62699.0,62697.0,0.07966954]
["bitfinex-derivatives","BTCF0:USTF0",1728866350470,0.079767,62698.0,62697.0,0.07966954]
["bitfinex-derivatives","BTCF0:USTF0",1728866351667,0.079767,62698.0,62697.0,0.08066954]
["bitfinex-derivatives","BTCF0:USTF0",1728866351870,0.080767,62698.0,62697.0,0.08066954]
["bitfinex-derivatives","BTCF0:USTF0",1728866352373,0.080767,62698.0,62697.0,0.08266954]
["bitfinex-derivatives","BTCF0:USTF0",1728866352957,0.081767,62698.0,62697.0,0.08266954]
["bitfinex-derivatives","BTCF0:USTF0",1728866353867,0.081767,62698.0,62697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728866354771,1.270247,62698.0,62697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728866355674,1.269247,62698.0,62697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728866355869,1.268247,62698.0,62697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728866356464,1.158247,62698.0,62697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728866356765,0.079767,62698.0,62697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728866356959,0.189767,62698.0,62697.0,0.05077468]
["bitfinex-derivatives","BTCF0:USTF0",1728866358774,0.550567,62698.0,62697.0,0.05077468]
["bitfinex-derivatives","BTCF0:USTF0",1728866360470,0.550567,62698.0,62697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728866360665,0.550567,62698.0,62697.0,0.05077468]
["bitfinex-derivatives","BTCF0:USTF0",1728866361771,1.139047,62698.0,62697.0,0.05077468]
["bitfinex-derivatives","BTCF0:USTF0",1728866361974,1.739047,62698.0,62697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728866374180,1.739047,62698.0,62691.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728866374376,1.739047,62698.0,62687.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728866374377,0.07978,62688.0,62687.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728866374572,0.079781,62687.0,62686.0,0.04774313]
["bitfinex-derivatives","BTCF0:USTF0",1728866375176,0.189781,62687.0,62686.0,0.04774313]
["bitfinex-derivatives","BTCF0:USTF0",1728866376376,0.189781,62687.0,62686.0,0.04874313]
["bitfinex-derivatives","BTCF0:USTF0",1728866376377,0.190781,62687.0,62686.0,0.04874313]
["bitfinex-derivatives","BTCF0:USTF0",1728866376778,0.190781,62687.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728866377278,0.191781,62687.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728866381481,0.191781,62687.0,62686.0,0.06469907]
["bitfinex-derivatives","BTCF0:USTF0",1728866382482,0.22057844,62687.0,62686.0,0.06469907]
["bitfinex-derivatives","BTCF0:USTF0",1728866382793,0.22057844,62687.0,62686.0,0.06473216]
["bitfinex-derivatives","BTCF0:USTF0",1728866383484,0.22057844,62687.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728866383787,0.11057844,62687.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728866383990,0.191781,62687.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728866385284,0.552581,62687.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728866386698,0.3628,62687.0,62686.0,0.18877328]
["bitfinex-derivatives","BTCF0:USTF0",1728866386991,0.002,62687.0,62686.0,0.18877328]
["bitfinex-derivatives","BTCF0:USTF0",1728866387387,0.002,62687.0,62686.0,0.2845107]
["bitfinex-derivatives","BTCF0:USTF0",1728866387584,0.002,62687.0,62686.0,0.31387951]
["bitfinex-derivatives","BTCF0:USTF0",1728866388086,0.002,62687.0,62686.0,0.21814209]
["bitfinex-derivatives","BTCF0:USTF0",1728866388284,0.002,62687.0,62686.0,0.31387951]
["bitfinex-derivatives","BTCF0:USTF0",1728866388590,0.002,62687.0,62686.0,0.21814209]
["bitfinex-derivatives","BTCF0:USTF0",1728866389685,0.002,62687.0,62686.0,0.21800108]
["bitfinex-derivatives","BTCF0:USTF0",1728866391291,0.002,62687.0,62686.0,0.3137385]
["bitfinex-derivatives","BTCF0:USTF0",1728866391688,0.002,62687.0,62686.0,0.20588823]
["bitfinex-derivatives","BTCF0:USTF0",1728866392190,0.002,62687.0,62686.0,0.11015081]
["bitfinex-derivatives","BTCF0:USTF0",1728866393592,0.002,62687.0,62686.0,0.31371514]
["bitfinex-derivatives","BTCF0:USTF0",1728866394489,0.002,62687.0,62686.0,0.20584209]
["bitfinex-derivatives","BTCF0:USTF0",1728866398804,0.002,62687.0,62686.0,0.21799886]
["bitfinex-derivatives","BTCF0:USTF0",1728866399503,0.002,62687.0,62686.0,1.39225014]
["bitfinex-derivatives","BTCF0:USTF0",1728866399700,0.0037,62695.0,62694.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728866399904,0.0037,62702.0,62698.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728866400202,0.11,62705.0,62698.0,0.37732434]
["bitfinex-derivatives","BTCF0:USTF0",1728866400398,0.079765,62700.0,62699.0,0.18698782]
["bitfinex-derivatives","BTCF0:USTF0",1728866400604,0.079765,62700.0,62699.0,0.10727853]
["bitfinex-derivatives","BTCF0:USTF0",1728866400991,0.079765,62700.0,62699.0,0.18704453]
["bitfinex-derivatives","BTCF0:USTF0",1728866401392,0.079765,62700.0,62699.0,0.15942804]
["bitfinex-derivatives","BTCF0:USTF0",1728866401606,0.079765,62700.0,62699.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728866402295,0.079765,62700.0,62699.0,0.15942804]
["bitfinex-derivatives","BTCF0:USTF0",1728866402495,0.079765,62700.0,62699.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728866402700,0.0037,62706.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728866402902,0.0037,62706.0,62705.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728866403107,0.3608,62709.0,62708.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728866403304,0.3608,62709.0,62706.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728866403606,0.440553,62709.0,62707.0,0.06365348]
["bitfinex-derivatives","BTCF0:USTF0",1728866403792,0.3608,62709.0,62708.0,0.189754]
["bitfinex-derivatives","BTCF0:USTF0",1728866403997,0.3608,62709.0,62708.0,0.28420748]
["bitfinex-derivatives","BTCF0:USTF0",1728866404198,0.3608,62709.0,62708.0,0.110554]
["bitfinex-derivatives","BTCF0:USTF0",1728866404700,0.3608,62709.0,62708.0,0.588954]
["bitfinex-derivatives","BTCF0:USTF0",1728866404900,0.3678,62709.0,62708.0,0.77512464]
["bitfinex-derivatives","BTCF0:USTF0",1728866405100,0.3678,62709.0,62708.0,0.77512185]
["bitfinex-derivatives","BTCF0:USTF0",1728866405302,0.3608,62709.0,62708.0,0.588954]
["bitfinex-derivatives","BTCF0:USTF0",1728866405502,0.3688,62709.0,62708.0,0.588954]
["bitfinex-derivatives","BTCF0:USTF0",1728866406404,0.3768,62709.0,62708.0,0.588954]
["bitfinex-derivatives","BTCF0:USTF0",1728866406607,0.3768,62709.0,62708.0,0.65249106]
["bitfinex-derivatives","BTCF0:USTF0",1728866406803,0.3768,62709.0,62708.0,0.588954]
["bitfinex-derivatives","BTCF0:USTF0",1728866407414,0.3768,62709.0,62708.0,0.65246954]
["bitfinex-derivatives","BTCF0:USTF0",1728866408218,0.3768,62709.0,62708.0,0.68088819]
["bitfinex-derivatives","BTCF0:USTF0",1728866408517,0.3768,62709.0,62708.0,0.61737265]
["bitfinex-derivatives","BTCF0:USTF0",1728866408897,0.3768,62709.0,62708.0,0.13897265]
["bitfinex-derivatives","BTCF0:USTF0",1728866411712,0.3768,62709.0,62706.0,0.04760948]
["bitfinex-derivatives","BTCF0:USTF0",1728866411902,0.079758,62706.0,62704.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728866412101,0.07976,62704.0,62702.0,0.02821818]
["bitfinex-derivatives","BTCF0:USTF0",1728866412303,0.18976,62704.0,62701.0,0.04760948]
["bitfinex-derivatives","BTCF0:USTF0",1728866412512,0.07976,62704.0,62701.0,0.12737248]
["bitfinex-derivatives","BTCF0:USTF0",1728866412814,0.07976,62704.0,62701.0,0.15682041]
["bitfinex-derivatives","BTCF0:USTF0",1728866413212,0.079762,62702.0,62701.0,0.04760948]
["bitfinex-derivatives","BTCF0:USTF0",1728866413411,0.11,62703.0,62701.0,0.04763214]
["bitfinex-derivatives","BTCF0:USTF0",1728866413613,0.079763,62701.0,62700.0,0.04763214]
["bitfinex-derivatives","BTCF0:USTF0",1728866414504,0.079763,62701.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728866414505,0.079764,62700.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728866415312,0.079769,62696.0,62695.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728866415517,0.079772,62694.0,62692.0,0.04764373]
["bitfinex-derivatives","BTCF0:USTF0",1728866415706,0.11,62698.0,62692.0,0.04764373]
["bitfinex-derivatives","BTCF0:USTF0",1728866415707,0.550573,62693.0,62692.0,0.04764373]
["bitfinex-derivatives","BTCF0:USTF0",1728866416016,0.079774,62692.0,62691.0,0.04764373]
["bitfinex-derivatives","BTCF0:USTF0",1728866416213,0.5316,62693.0,62689.0,0.06351554]
["bitfinex-derivatives","BTCF0:USTF0",1728866416415,0.079776,62691.0,62689.0,0.06351554]
["bitfinex-derivatives","BTCF0:USTF0",1728866417415,0.079776,62691.0,62690.0,0.06351554]
["bitfinex-derivatives","BTCF0:USTF0",1728866418409,0.080776,62691.0,62690.0,0.06351554]
["bitfinex-derivatives","BTCF0:USTF0",1728866418805,0.081776,62691.0,62690.0,0.06451554]
["bitfinex-derivatives","BTCF0:USTF0",1728866419008,0.081776,62691.0,62690.0,0.06551554]
["bitfinex-derivatives","BTCF0:USTF0",1728866421108,0.081776,62691.0,62690.0,0.14529254]
["bitfinex-derivatives","BTCF0:USTF0",1728866421711,0.081776,62691.0,62690.0,0.14536251]
["bitfinex-derivatives","BTCF0:USTF0",1728866422020,0.081776,62691.0,62690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866422413,0.081776,62691.0,62690.0,0.04968903]
["bitfinex-derivatives","BTCF0:USTF0",1728866422607,0.081776,62691.0,62690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866431930,0.081776,62691.0,62690.0,0.04968903]
["bitfinex-derivatives","BTCF0:USTF0",1728866432433,0.081776,62691.0,62690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866436352,0.11078156,62691.0,62690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866437950,0.33078156,62691.0,62690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866441647,0.33078156,62691.0,62690.0,0.04968903]
["bitfinex-derivatives","BTCF0:USTF0",1728866441844,0.33078156,62691.0,62690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866443551,0.33078156,62691.0,62690.0,0.06558551]
["bitfinex-derivatives","BTCF0:USTF0",1728866444459,0.33078156,62691.0,62690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866444858,0.33078156,62691.0,62690.0,0.06578674]
["bitfinex-derivatives","BTCF0:USTF0",1728866445358,0.33078156,62691.0,62690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866445763,0.22078156,62691.0,62690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866446556,0.33078156,62691.0,62690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866447461,0.07978,62688.0,62687.0,0.06619192]
["bitfinex-derivatives","BTCF0:USTF0",1728866447660,0.55058,62688.0,62687.0,0.06619192]
["bitfinex-derivatives","BTCF0:USTF0",1728866447859,0.55058,62688.0,62687.0,0.0023925]
["bitfinex-derivatives","BTCF0:USTF0",1728866448371,0.079781,62687.0,62686.0,0.06379942]
["bitfinex-derivatives","BTCF0:USTF0",1728866448569,0.079781,62687.0,62682.0,0.08332899]
["bitfinex-derivatives","BTCF0:USTF0",1728866448570,0.58856,62687.0,62685.0,0.06379942]
["bitfinex-derivatives","BTCF0:USTF0",1728866448867,0.189782,62686.0,62685.0,0.06379942]
["bitfinex-derivatives","BTCF0:USTF0",1728866449093,1.18856,62686.0,62684.0,0.06379942]
["bitfinex-derivatives","BTCF0:USTF0",1728866449261,0.0651,62687.0,62684.0,0.06379942]
["bitfinex-derivatives","BTCF0:USTF0",1728866449262,0.189783,62685.0,62684.0,0.06379942]
["bitfinex-derivatives","BTCF0:USTF0",1728866450465,0.189783,62685.0,62680.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728866450466,0.079785,62684.0,62683.0,0.06379942]
["bitfinex-derivatives","BTCF0:USTF0",1728866450672,0.189785,62684.0,62683.0,0.06379942]
["bitfinex-derivatives","BTCF0:USTF0",1728866450875,0.079788,62681.0,62680.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728866451067,0.550588,62681.0,62680.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728866452263,0.551588,62681.0,62680.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728866452874,0.552588,62681.0,62680.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728866461181,0.191788,62681.0,62680.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728866461379,0.552588,62681.0,62680.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728866461585,0.191788,62681.0,62680.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728866461770,0.442588,62681.0,62680.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728866461971,0.3628,62681.0,62680.0,0.30021899]
["bitfinex-derivatives","BTCF0:USTF0",1728866462178,0.3608,62687.0,62680.0,1.68795557]
["bitfinex-derivatives","BTCF0:USTF0",1728866462374,0.0037,62691.0,62690.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728866462582,0.079776,62691.0,62690.0,0.14353386]
["bitfinex-derivatives","BTCF0:USTF0",1728866463475,0.189776,62691.0,62690.0,0.14353386]
["bitfinex-derivatives","BTCF0:USTF0",1728866463866,0.189776,62691.0,62690.0,0.06375686]
["bitfinex-derivatives","BTCF0:USTF0",1728866464067,0.191776,62691.0,62690.0,0.06375686]
["bitfinex-derivatives","BTCF0:USTF0",1728866464270,0.081776,62691.0,62690.0,0.06375686]
["bitfinex-derivatives","BTCF0:USTF0",1728866465276,0.191776,62691.0,62690.0,0.06375686]
["bitfinex-derivatives","BTCF0:USTF0",1728866465474,0.081776,62691.0,62690.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728866465975,0.083776,62691.0,62690.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728866466475,0.193776,62691.0,62690.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728866471284,0.193776,62691.0,62687.0,0.1594763]
["bitfinex-derivatives","BTCF0:USTF0",1728866472377,0.079778,62690.0,62687.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728866472581,0.079778,62690.0,62687.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728866473182,0.079778,62690.0,62687.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728866473382,0.079778,62689.0,62687.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728866473587,0.07978,62688.0,62687.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728866473780,0.07978,62688.0,62687.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728866473981,0.07978,62688.0,62687.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728866474983,0.07978,62688.0,62687.0,0.1614763]
["bitfinex-derivatives","BTCF0:USTF0",1728866475488,0.07978,62688.0,62687.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728866476086,0.18978,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866477780,0.18978,62688.0,62687.0,0.06573898]
["bitfinex-derivatives","BTCF0:USTF0",1728866478979,0.18978,62688.0,62687.0,0.06573922]
["bitfinex-derivatives","BTCF0:USTF0",1728866479388,0.21849988,62688.0,62687.0,0.06573922]
["bitfinex-derivatives","BTCF0:USTF0",1728866480278,0.21849988,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866481484,0.21849988,62688.0,62687.0,0.06573922]
["bitfinex-derivatives","BTCF0:USTF0",1728866481690,0.21849988,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866482591,0.21849988,62688.0,62687.0,0.06573922]
["bitfinex-derivatives","BTCF0:USTF0",1728866483991,0.18978,62688.0,62687.0,0.06573922]
["bitfinex-derivatives","BTCF0:USTF0",1728866484393,0.18978,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866484583,0.07978,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866485890,0.07978,62688.0,62687.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728866488087,0.18978,62688.0,62687.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728866488491,0.18978,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866490698,0.18978,62688.0,62687.0,0.0816953]
["bitfinex-derivatives","BTCF0:USTF0",1728866491493,0.18978,62688.0,62687.0,0.1893741]
["bitfinex-derivatives","BTCF0:USTF0",1728866491897,0.18978,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866492392,0.18978,62688.0,62687.0,0.189441]
["bitfinex-derivatives","BTCF0:USTF0",1728866492593,0.18978,62688.0,62687.0,0.0816953]
["bitfinex-derivatives","BTCF0:USTF0",1728866492797,0.18978,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866492988,0.18978,62688.0,62687.0,0.0816953]
["bitfinex-derivatives","BTCF0:USTF0",1728866493191,0.18978,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866498093,0.07978,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866505507,0.07978,62688.0,62687.0,0.0816953]
["bitfinex-derivatives","BTCF0:USTF0",1728866506498,0.07978,62688.0,62687.0,0.18952823]
["bitfinex-derivatives","BTCF0:USTF0",1728866507011,0.07978,62688.0,62687.0,0.18953469]
["bitfinex-derivatives","BTCF0:USTF0",1728866509802,0.07978,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866510509,0.079783,62685.0,62684.0,0.0796953]
["bitfinex-derivatives","BTCF0:USTF0",1728866510703,0.189783,62685.0,62684.0,0.18762539]
["bitfinex-derivatives","BTCF0:USTF0",1728866511307,0.189783,62685.0,62684.0,0.18763561]
["bitfinex-derivatives","BTCF0:USTF0",1728866511709,0.079785,62684.0,62683.0,0.0796953]
["bitfinex-derivatives","BTCF0:USTF0",1728866511900,0.251685,62684.0,62683.0,0.18766591]
["bitfinex-derivatives","BTCF0:USTF0",1728866512703,0.251685,62684.0,62683.0,0.0796953]
["bitfinex-derivatives","BTCF0:USTF0",1728866513404,0.363685,62684.0,62683.0,0.0796953]
["bitfinex-derivatives","BTCF0:USTF0",1728866513600,0.079786,62683.0,62682.0,0.0796953]
["bitfinex-derivatives","BTCF0:USTF0",1728866513805,0.299786,62683.0,62682.0,0.18766224]
["bitfinex-derivatives","BTCF0:USTF0",1728866515498,0.300786,62683.0,62682.0,0.18766224]
["bitfinex-derivatives","BTCF0:USTF0",1728866516211,0.301786,62683.0,62682.0,0.18766224]
["bitfinex-derivatives","BTCF0:USTF0",1728866516705,0.301786,62683.0,62682.0,0.18764448]
["bitfinex-derivatives","BTCF0:USTF0",1728866516908,0.73318005,62683.0,62674.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728866517112,0.079801,62671.0,62670.0,0.09565306]
["bitfinex-derivatives","BTCF0:USTF0",1728866517312,0.299801,62671.0,62670.0,0.10824162]
["bitfinex-derivatives","BTCF0:USTF0",1728866517607,0.299801,62671.0,62665.0,0.36319334]
["bitfinex-derivatives","BTCF0:USTF0",1728866517910,0.079806,62667.0,62666.0,0.10598523]
["bitfinex-derivatives","BTCF0:USTF0",1728866518110,0.189806,62667.0,62666.0,0.10598523]
["bitfinex-derivatives","BTCF0:USTF0",1728866518505,0.079808,62666.0,62665.0,0.36319334]
["bitfinex-derivatives","BTCF0:USTF0",1728866518705,0.079808,62666.0,62665.0,0.46914359]
["bitfinex-derivatives","BTCF0:USTF0",1728866519502,0.079808,62666.0,62665.0,0.36319334]
["bitfinex-derivatives","BTCF0:USTF0",1728866519711,0.080808,62666.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728866519904,0.001,62666.0,62662.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1728866520104,0.079809,62665.0,62663.0,0.10598545]
["bitfinex-derivatives","BTCF0:USTF0",1728866520305,0.079809,62665.0,62662.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1728866520601,0.079809,62665.0,62661.0,0.02811871]
["bitfinex-derivatives","BTCF0:USTF0",1728866520602,0.079809,62665.0,62663.0,0.18577405]
["bitfinex-derivatives","BTCF0:USTF0",1728866520816,0.079809,62665.0,62663.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728866521221,0.299809,62665.0,62664.0,0.10594157]
["bitfinex-derivatives","BTCF0:USTF0",1728866521413,0.189809,62665.0,62664.0,0.10594157]
["bitfinex-derivatives","BTCF0:USTF0",1728866521712,0.189809,62665.0,62664.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728866522311,0.190809,62665.0,62664.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728866522506,0.191809,62665.0,62664.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728866523107,0.301809,62665.0,62664.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728866523309,0.191809,62665.0,62664.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728866523716,0.301809,62665.0,62664.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728866524713,0.301809,62665.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728866524714,0.079815,62660.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728866526017,0.114015,62660.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728866526711,0.115015,62660.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728866526917,0.145515,62660.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728866527312,0.145515,62660.0,62652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728866527313,0.1757,62660.0,62652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728866527535,0.299824,62653.0,62652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728866527710,0.299824,62653.0,62649.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728866527711,0.079828,62650.0,62649.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728866528020,0.189828,62650.0,62649.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728866529409,0.190828,62650.0,62649.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728866529814,0.191828,62650.0,62649.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728866530212,0.190828,62650.0,62649.0,0.440629]
["bitfinex-derivatives","BTCF0:USTF0",1728866530412,0.191828,62650.0,62649.0,0.440629]
["bitfinex-derivatives","BTCF0:USTF0",1728866534028,0.112,62650.0,62649.0,0.440629]
["bitfinex-derivatives","BTCF0:USTF0",1728866536525,0.191828,62650.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728866538216,0.079832,62648.0,62645.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728866538425,0.11,62646.0,62645.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728866539517,0.189833,62646.0,62645.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728866540222,0.079837,62643.0,62642.0,0.44303222]
["bitfinex-derivatives","BTCF0:USTF0",1728866540531,0.11,62643.0,62642.0,0.44303222]
["bitfinex-derivatives","BTCF0:USTF0",1728866541830,0.111,62643.0,62642.0,0.44303222]
["bitfinex-derivatives","BTCF0:USTF0",1728866542736,0.112,62643.0,62642.0,0.44303222]
["bitfinex-derivatives","BTCF0:USTF0",1728866543721,0.191837,62643.0,62642.0,0.44303222]
["bitfinex-derivatives","BTCF0:USTF0",1728866544429,0.301837,62643.0,62642.0,0.36319422]
["bitfinex-derivatives","BTCF0:USTF0",1728866544628,0.191837,62643.0,62642.0,0.36319422]
["bitfinex-derivatives","BTCF0:USTF0",1728866546222,0.190837,62643.0,62642.0,0.36319422]
["bitfinex-derivatives","BTCF0:USTF0",1728866546424,0.191837,62643.0,62642.0,0.36319422]
["bitfinex-derivatives","BTCF0:USTF0",1728866546824,0.22117411,62643.0,62642.0,0.36319422]
["bitfinex-derivatives","BTCF0:USTF0",1728866548830,0.22117411,62643.0,62642.0,0.00239422]
["bitfinex-derivatives","BTCF0:USTF0",1728866549630,0.191837,62643.0,62642.0,0.08223222]
["bitfinex-derivatives","BTCF0:USTF0",1728866550428,0.22064182,62643.0,62642.0,0.08223222]
["bitfinex-derivatives","BTCF0:USTF0",1728866553029,0.081837,62643.0,62642.0,0.08223222]
["bitfinex-derivatives","BTCF0:USTF0",1728866553230,0.002,62643.0,62642.0,0.08223222]
["bitfinex-derivatives","BTCF0:USTF0",1728866556135,0.002,62643.0,62642.0,0.11050201]
["bitfinex-derivatives","BTCF0:USTF0",1728866556535,0.002,62643.0,62642.0,0.2964972]
["bitfinex-derivatives","BTCF0:USTF0",1728866557532,0.112,62643.0,62642.0,0.21690204]
["bitfinex-derivatives","BTCF0:USTF0",1728866557737,0.191837,62643.0,62642.0,0.1619687]
["bitfinex-derivatives","BTCF0:USTF0",1728866558036,0.191837,62643.0,62642.0,0.18855038]
["bitfinex-derivatives","BTCF0:USTF0",1728866560438,0.191837,62643.0,62642.0,0.00239422]
["bitfinex-derivatives","BTCF0:USTF0",1728866566939,0.191837,62643.0,62642.0,0.0821307]
["bitfinex-derivatives","BTCF0:USTF0",1728866567143,0.191837,62643.0,62637.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728866567144,1.30092,62643.0,62637.0,0.09565306]
["bitfinex-derivatives","BTCF0:USTF0",1728866567452,0.189842,62639.0,62638.0,0.10675066]
["bitfinex-derivatives","BTCF0:USTF0",1728866567647,0.079848,62634.0,62631.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728866567949,0.112,62643.0,62630.0,0.09565306]
["bitfinex-derivatives","BTCF0:USTF0",1728866567950,0.11,62632.0,62630.0,0.09565306]
["bitfinex-derivatives","BTCF0:USTF0",1728866568249,0.11,62632.0,62631.0,0.10649701]
["bitfinex-derivatives","BTCF0:USTF0",1728866568653,0.0354,62638.0,62631.0,0.10649701]
["bitfinex-derivatives","BTCF0:USTF0",1728866568850,0.1417,62638.0,62632.0,0.10649701]
["bitfinex-derivatives","BTCF0:USTF0",1728866569156,0.1417,62638.0,62636.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1728866570046,0.1427,62638.0,62636.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1728866571348,0.1437,62638.0,62636.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1728866574047,0.223544,62638.0,62636.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1728866575049,0.079848,62634.0,62633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728866575254,0.189848,62634.0,62633.0,0.4671543]
["bitfinex-derivatives","BTCF0:USTF0",1728866575448,0.189848,62634.0,62633.0,0.10636405]
["bitfinex-derivatives","BTCF0:USTF0",1728866575649,0.189848,62634.0,62626.0,0.09935306]
["bitfinex-derivatives","BTCF0:USTF0",1728866575851,0.079856,62628.0,62627.0,0.10652825]
["bitfinex-derivatives","BTCF0:USTF0",1728866576660,0.189856,62628.0,62627.0,0.10652825]
["bitfinex-derivatives","BTCF0:USTF0",1728866577458,0.189856,62628.0,62625.0,0.44214]
["bitfinex-derivatives","BTCF0:USTF0",1728866577655,0.11,62628.0,62626.0,0.10652524]
["bitfinex-derivatives","BTCF0:USTF0",1728866577857,0.079858,62627.0,62625.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1728866578056,0.079857,62627.0,62626.0,0.10650765]
["bitfinex-derivatives","BTCF0:USTF0",1728866579165,0.080857,62627.0,62626.0,0.10650765]
["bitfinex-derivatives","BTCF0:USTF0",1728866579365,0.080857,62627.0,62626.0,0.10649295]
["bitfinex-derivatives","BTCF0:USTF0",1728866580257,0.081857,62627.0,62626.0,0.10649295]
["bitfinex-derivatives","BTCF0:USTF0",1728866580454,0.081857,62627.0,62626.0,0.18635195]
["bitfinex-derivatives","BTCF0:USTF0",1728866581568,0.081857,62627.0,62626.0,0.54715195]
["bitfinex-derivatives","BTCF0:USTF0",1728866582362,0.002,62627.0,62626.0,0.54715195]
["bitfinex-derivatives","BTCF0:USTF0",1728866582669,0.002,62627.0,62626.0,0.65715195]
["bitfinex-derivatives","BTCF0:USTF0",1728866583555,0.002,62627.0,62626.0,0.550659]
["bitfinex-derivatives","BTCF0:USTF0",1728866585065,0.002,62627.0,62626.0,0.440659]
["bitfinex-derivatives","BTCF0:USTF0",1728866585465,0.002,62627.0,62626.0,0.54703706]
["bitfinex-derivatives","BTCF0:USTF0",1728866586260,0.002,62627.0,62626.0,0.440659]
["bitfinex-derivatives","BTCF0:USTF0",1728866587571,0.002,62627.0,62626.0,0.54707534]
["bitfinex-derivatives","BTCF0:USTF0",1728866591667,0.002,62627.0,62626.0,0.54706103]
["bitfinex-derivatives","BTCF0:USTF0",1728866593562,0.002,62627.0,62626.0,0.64271409]
["bitfinex-derivatives","BTCF0:USTF0",1728866594175,0.002,62627.0,62626.0,0.54706103]
["bitfinex-derivatives","BTCF0:USTF0",1728866594671,0.002,62627.0,62626.0,0.64271409]
["bitfinex-derivatives","BTCF0:USTF0",1728866595471,0.002,62627.0,62626.0,0.54706103]
["bitfinex-derivatives","BTCF0:USTF0",1728866595781,0.002,62627.0,62626.0,0.64281318]
["bitfinex-derivatives","BTCF0:USTF0",1728866596465,0.002,62627.0,62626.0,0.54706103]
["bitfinex-derivatives","BTCF0:USTF0",1728866602885,0.002,62627.0,62626.0,0.67406891]
["bitfinex-derivatives","BTCF0:USTF0",1728866605602,0.002,62627.0,62626.0,0.54706103]
["bitfinex-derivatives","BTCF0:USTF0",1728866610305,0.002,62627.0,62626.0,0.54730186]
["bitfinex-derivatives","BTCF0:USTF0",1728866614500,0.002,62627.0,62626.0,0.67444569]
["bitfinex-derivatives","BTCF0:USTF0",1728866615006,0.002,62627.0,62626.0,0.67445577]
["bitfinex-derivatives","BTCF0:USTF0",1728866615498,0.0332,62628.0,62627.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1728866615805,0.0332,62628.0,62627.0,0.31365377]
["bitfinex-derivatives","BTCF0:USTF0",1728866616704,0.0342,62628.0,62627.0,0.31365377]
["bitfinex-derivatives","BTCF0:USTF0",1728866617106,0.0352,62628.0,62627.0,0.31365377]
["bitfinex-derivatives","BTCF0:USTF0",1728866624312,0.0352,62628.0,62627.0,0.31361665]
["bitfinex-derivatives","BTCF0:USTF0",1728866627011,0.002,62628.0,62627.0,0.18650104]
["bitfinex-derivatives","BTCF0:USTF0",1728866627201,0.002,62628.0,62627.0,0.3135885]
["bitfinex-derivatives","BTCF0:USTF0",1728866629220,0.002,62628.0,62627.0,0.6743885]
["bitfinex-derivatives","BTCF0:USTF0",1728866629918,0.002,62628.0,62627.0,0.3135885]
["bitfinex-derivatives","BTCF0:USTF0",1728866630119,0.002,62628.0,62627.0,0.6743885]
["bitfinex-derivatives","BTCF0:USTF0",1728866630910,0.002,62628.0,62627.0,0.54730104]
["bitfinex-derivatives","BTCF0:USTF0",1728866632011,0.002,62628.0,62627.0,0.67438201]
["bitfinex-derivatives","BTCF0:USTF0",1728866632317,0.002,62628.0,62627.0,0.54730104]
["bitfinex-derivatives","BTCF0:USTF0",1728866633019,0.002,62628.0,62627.0,0.67435759]
["bitfinex-derivatives","BTCF0:USTF0",1728866633213,0.002,62628.0,62627.0,0.54730104]
["bitfinex-derivatives","BTCF0:USTF0",1728866633806,0.002,62628.0,62627.0,0.67436009]
["bitfinex-derivatives","BTCF0:USTF0",1728866634119,0.002,62628.0,62627.0,0.54730104]
["bitfinex-derivatives","BTCF0:USTF0",1728866634503,0.002,62628.0,62627.0,0.67436094]
["bitfinex-derivatives","BTCF0:USTF0",1728866635210,0.002,62628.0,62627.0,0.54730104]
["bitfinex-derivatives","BTCF0:USTF0",1728866636722,0.002,62628.0,62627.0,0.67441641]
["bitfinex-derivatives","BTCF0:USTF0",1728866638415,0.002,62628.0,62627.0,0.67436567]
["bitfinex-derivatives","BTCF0:USTF0",1728866639113,0.002,62628.0,62627.0,0.54727778]
["bitfinex-derivatives","BTCF0:USTF0",1728866641710,0.002,62628.0,62627.0,0.54723854]
["bitfinex-derivatives","BTCF0:USTF0",1728866646314,0.002,62628.0,62627.0,0.54723227]
["bitfinex-derivatives","BTCF0:USTF0",1728866646510,0.002,62628.0,62627.0,0.67426007]
["bitfinex-derivatives","BTCF0:USTF0",1728866646710,0.11035,62633.0,62627.0,0.59440307]
["bitfinex-derivatives","BTCF0:USTF0",1728866646917,0.11035,62633.0,62632.0,0.17571807]
["bitfinex-derivatives","BTCF0:USTF0",1728866647123,0.11035,62633.0,62632.0,0.28229332]
["bitfinex-derivatives","BTCF0:USTF0",1728866647922,0.11135,62633.0,62632.0,0.28229332]
["bitfinex-derivatives","BTCF0:USTF0",1728866648122,0.11235,62633.0,62632.0,0.28329332]
["bitfinex-derivatives","BTCF0:USTF0",1728866649219,0.11235,62633.0,62632.0,0.20344232]
["bitfinex-derivatives","BTCF0:USTF0",1728866649424,0.11235,62633.0,62632.0,0.10757527]
["bitfinex-derivatives","BTCF0:USTF0",1728866649926,0.11235,62633.0,62632.0,0.10957527]
["bitfinex-derivatives","BTCF0:USTF0",1728866650724,0.11235,62633.0,62632.0,0.20544232]
["bitfinex-derivatives","BTCF0:USTF0",1728866651428,0.11235,62633.0,62632.0,0.10957527]
["bitfinex-derivatives","BTCF0:USTF0",1728866654218,0.11235,62633.0,62632.0,0.05967527]
["bitfinex-derivatives","BTCF0:USTF0",1728866655022,0.11235,62633.0,62632.0,0.13956398]
["bitfinex-derivatives","BTCF0:USTF0",1728866655327,0.11235,62633.0,62632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728866655622,0.11235,62633.0,62632.0,0.08287649]
["bitfinex-derivatives","BTCF0:USTF0",1728866656024,0.11235,62633.0,62632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728866656522,0.11235,62633.0,62632.0,0.08287291]
["bitfinex-derivatives","BTCF0:USTF0",1728866656920,0.11235,62633.0,62632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728866657126,0.11235,62633.0,62632.0,0.08287293]
["bitfinex-derivatives","BTCF0:USTF0",1728866657529,0.11235,62633.0,62632.0,0.08287263]
["bitfinex-derivatives","BTCF0:USTF0",1728866658122,0.11235,62633.0,62632.0,0.08287244]
["bitfinex-derivatives","BTCF0:USTF0",1728866658722,0.11235,62633.0,62632.0,0.08286854]
["bitfinex-derivatives","BTCF0:USTF0",1728866659024,0.11235,62633.0,62632.0,0.08286819]
["bitfinex-derivatives","BTCF0:USTF0",1728866660927,0.11235,62633.0,62632.0,0.08286765]
["bitfinex-derivatives","BTCF0:USTF0",1728866661518,0.11235,62633.0,62632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728866662026,0.11235,62633.0,62632.0,0.08286574]
["bitfinex-derivatives","BTCF0:USTF0",1728866664856,0.11235,62633.0,62632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728866665327,0.11235,62633.0,62632.0,0.08286574]
["bitfinex-derivatives","BTCF0:USTF0",1728866666117,0.11235,62633.0,62632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728866668527,0.47315,62633.0,62632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728866674125,0.44265,62633.0,62632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728866674325,0.44265,62633.0,62632.0,0.06688716]
["bitfinex-derivatives","BTCF0:USTF0",1728866674529,0.44265,62633.0,62632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728866674934,0.44265,62633.0,62632.0,0.06688716]
["bitfinex-derivatives","BTCF0:USTF0",1728866675237,0.44265,62633.0,62632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728866676238,0.08185,62633.0,62632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728866677040,0.002,62633.0,62632.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1728866677234,0.002,62633.0,62632.0,0.18900612]
["bitfinex-derivatives","BTCF0:USTF0",1728866679026,0.002,62633.0,62632.0,0.18894964]
["bitfinex-derivatives","BTCF0:USTF0",1728866679233,0.002,62633.0,62632.0,0.21826753]
["bitfinex-derivatives","BTCF0:USTF0",1728866686737,0.083545,62637.0,62632.0,1.29726753]
["bitfinex-derivatives","BTCF0:USTF0",1728866686738,0.0037,62637.0,62632.0,1.29726753]
["bitfinex-derivatives","BTCF0:USTF0",1728866686942,0.07982,62657.0,62632.0,1.29726753]
["bitfinex-derivatives","BTCF0:USTF0",1728866686943,0.00239505,62651.0,62650.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1728866687145,0.02824464,62660.0,62650.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728866687444,0.02824464,62660.0,62657.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728866687445,0.079818,62658.0,62657.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728866688163,0.3608,62662.0,62654.0,0.18978316]
["bitfinex-derivatives","BTCF0:USTF0",1728866688361,0.550613,62662.0,62660.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728866688560,0.550613,62662.0,62661.0,0.04781462]
["bitfinex-derivatives","BTCF0:USTF0",1728866689064,0.079815,62660.0,62659.0,0.04781462]
["bitfinex-derivatives","BTCF0:USTF0",1728866689266,0.079818,62658.0,62657.0,0.04781462]
["bitfinex-derivatives","BTCF0:USTF0",1728866689467,0.189818,62658.0,62657.0,0.04781462]
["bitfinex-derivatives","BTCF0:USTF0",1728866689857,0.189818,62658.0,62656.0,0.442179]
["bitfinex-derivatives","BTCF0:USTF0",1728866690060,0.189818,62658.0,62657.0,0.04777552]
["bitfinex-derivatives","BTCF0:USTF0",1728866690362,0.189818,62658.0,62656.0,0.442099]
["bitfinex-derivatives","BTCF0:USTF0",1728866690666,0.189818,62658.0,62656.0,0.440619]
["bitfinex-derivatives","BTCF0:USTF0",1728866690866,0.189818,62658.0,62656.0,0.48839452]
["bitfinex-derivatives","BTCF0:USTF0",1728866691367,0.189818,62658.0,62656.0,0.440619]
["bitfinex-derivatives","BTCF0:USTF0",1728866691666,0.189818,62658.0,62657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728866691667,0.196818,62658.0,62657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728866692067,0.117,62658.0,62657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728866692253,0.122,62658.0,62657.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728866692568,0.012,62658.0,62657.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728866692867,0.012,62658.0,62657.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728866694860,0.006,62658.0,62657.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728866695165,0.013,62658.0,62657.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728866697967,0.0445,62658.0,62657.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728866698664,0.124318,62658.0,62657.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728866701281,0.234318,62658.0,62657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728866701870,0.234318,62658.0,62649.0,0.02840028]
["bitfinex-derivatives","BTCF0:USTF0",1728866701871,0.079828,62650.0,62649.0,0.02840028]
["bitfinex-derivatives","BTCF0:USTF0",1728866702069,0.07983,62648.0,62642.0,0.08223223]
["bitfinex-derivatives","BTCF0:USTF0",1728866702273,0.079837,62643.0,62642.0,0.08223223]
["bitfinex-derivatives","BTCF0:USTF0",1728866703270,0.079837,62643.0,62642.0,0.00239423]
["bitfinex-derivatives","BTCF0:USTF0",1728866703775,0.079837,62643.0,62642.0,0.01039423]
["bitfinex-derivatives","BTCF0:USTF0",1728866703776,0.080837,62643.0,62642.0,0.01039423]
["bitfinex-derivatives","BTCF0:USTF0",1728866704776,0.001,62643.0,62642.0,0.09023223]
["bitfinex-derivatives","BTCF0:USTF0",1728866705167,0.001,62643.0,62642.0,0.08223223]
["bitfinex-derivatives","BTCF0:USTF0",1728866705373,0.079836,62644.0,62643.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1728866705572,0.079836,62644.0,62643.0,0.189837]
["bitfinex-derivatives","BTCF0:USTF0",1728866705777,0.0317,62646.0,62643.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728866706078,0.111535,62646.0,62645.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728866706373,0.002,62643.0,62640.0,0.24940837]
["bitfinex-derivatives","BTCF0:USTF0",1728866706574,0.002,62643.0,62642.0,0.189838]
["bitfinex-derivatives","BTCF0:USTF0",1728866706771,0.03934671,62643.0,62642.0,0.189838]
["bitfinex-derivatives","BTCF0:USTF0",1728866706966,0.13208384,62643.0,62642.0,0.189838]
["bitfinex-derivatives","BTCF0:USTF0",1728866707667,0.21192084,62643.0,62642.0,0.189838]
["bitfinex-derivatives","BTCF0:USTF0",1728866707874,0.20992084,62643.0,62642.0,0.189838]
["bitfinex-derivatives","BTCF0:USTF0",1728866708275,0.20393784,62643.0,62642.0,0.189838]
["bitfinex-derivatives","BTCF0:USTF0",1728866708970,0.20493784,62643.0,62642.0,0.189838]
["bitfinex-derivatives","BTCF0:USTF0",1728866709177,0.20693784,62643.0,62642.0,0.189838]
["bitfinex-derivatives","BTCF0:USTF0",1728866710476,0.079841,62640.0,62638.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728866710678,0.079847,62635.0,62633.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728866710870,0.3212266,62635.0,62633.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728866711070,0.36156783,62635.0,62633.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728866711278,0.20394784,62635.0,62633.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728866711979,0.20394784,62635.0,62634.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728866711980,0.20494784,62635.0,62634.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728866712666,0.20594784,62635.0,62634.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728866713077,0.20494784,62635.0,62634.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728866714195,0.20394784,62635.0,62634.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728866714370,0.079847,62635.0,62634.0,0.41657552]
["bitfinex-derivatives","BTCF0:USTF0",1728866714572,0.189847,62635.0,62634.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728866714780,0.189847,62635.0,62630.0,0.04673586]
["bitfinex-derivatives","BTCF0:USTF0",1728866714781,0.558808,62634.0,62630.0,0.04673586]
["bitfinex-derivatives","BTCF0:USTF0",1728866714976,0.558808,62634.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728866714977,0.189852,62631.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728866715170,0.11,62628.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728866715783,0.17,62630.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728866715971,0.079862,62623.0,62622.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728866718382,0.081862,62623.0,62622.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728866719585,0.002,62623.0,62622.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728866724082,0.081862,62623.0,62622.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728866729185,0.081862,62623.0,62618.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1728866729186,0.079867,62619.0,62618.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1728866729495,0.079867,62619.0,62618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728866729696,0.079867,62619.0,62618.0,0.42442982]
["bitfinex-derivatives","BTCF0:USTF0",1728866729995,0.079867,62619.0,62618.0,0.50429882]
["bitfinex-derivatives","BTCF0:USTF0",1728866730488,0.079867,62619.0,62618.0,0.67429882]
["bitfinex-derivatives","BTCF0:USTF0",1728866730696,0.080867,62619.0,62618.0,0.31549882]
["bitfinex-derivatives","BTCF0:USTF0",1728866730889,0.081867,62619.0,62618.0,0.31549882]
["bitfinex-derivatives","BTCF0:USTF0",1728866731485,0.081867,62619.0,62618.0,0.251869]
["bitfinex-derivatives","BTCF0:USTF0",1728866732085,0.081867,62619.0,62618.0,0.31552315]
["bitfinex-derivatives","BTCF0:USTF0",1728866732492,0.081867,62619.0,62618.0,0.251869]
["bitfinex-derivatives","BTCF0:USTF0",1728866733992,0.081867,62619.0,62618.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728866735902,0.081867,62619.0,62618.0,0.191869]
["bitfinex-derivatives","BTCF0:USTF0",1728866741203,0.002,62619.0,62618.0,0.301869]
["bitfinex-derivatives","BTCF0:USTF0",1728866741399,0.002,62619.0,62618.0,0.662669]
["bitfinex-derivatives","BTCF0:USTF0",1728866741598,0.002,62619.0,62618.0,0.552669]
["bitfinex-derivatives","BTCF0:USTF0",1728866742211,0.002,62619.0,62618.0,0.442669]
["bitfinex-derivatives","BTCF0:USTF0",1728866742497,0.081867,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866743296,0.081867,62619.0,62618.0,0.1107584]
["bitfinex-derivatives","BTCF0:USTF0",1728866744002,0.081867,62619.0,62618.0,0.20649819]
["bitfinex-derivatives","BTCF0:USTF0",1728866744003,0.191867,62619.0,62618.0,0.20649819]
["bitfinex-derivatives","BTCF0:USTF0",1728866744215,0.191867,62619.0,62618.0,0.1107584]
["bitfinex-derivatives","BTCF0:USTF0",1728866746200,0.190867,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866746400,0.191867,62619.0,62618.0,0.08186555]
["bitfinex-derivatives","BTCF0:USTF0",1728866746711,0.22134464,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866748708,0.191867,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866757713,0.22559926,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866758815,0.191867,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866759213,0.191867,62619.0,62618.0,0.0658557]
["bitfinex-derivatives","BTCF0:USTF0",1728866759612,0.670947,62619.0,62618.0,0.0658557]
["bitfinex-derivatives","BTCF0:USTF0",1728866761118,1.270947,62619.0,62618.0,0.0658557]
["bitfinex-derivatives","BTCF0:USTF0",1728866764423,0.670947,62619.0,62618.0,0.0658557]
["bitfinex-derivatives","BTCF0:USTF0",1728866765212,1.270947,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866765419,0.670947,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866765719,1.270947,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866771815,0.670947,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866772215,0.191867,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866772421,0.670947,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866772627,0.191867,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866773021,0.081867,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866773218,0.191867,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866773722,0.2646164,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866774114,0.0747494,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866774316,0.0747494,62619.0,62618.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728866774713,0.14635268,62619.0,62618.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728866776824,0.14635268,62619.0,62618.0,0.191869]
["bitfinex-derivatives","BTCF0:USTF0",1728866777225,0.03562737,62619.0,62618.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728866781738,0.002,62619.0,62618.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728866783221,0.081867,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866786436,0.442667,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866791316,0.442667,62619.0,62618.0,0.06585217]
["bitfinex-derivatives","BTCF0:USTF0",1728866792422,0.442667,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866793734,0.552667,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866794026,1.741747,62619.0,62614.0,0.06386313]
["bitfinex-derivatives","BTCF0:USTF0",1728866794228,0.299873,62615.0,62614.0,0.06386313]
["bitfinex-derivatives","BTCF0:USTF0",1728866794424,0.299873,62615.0,62611.0,0.06386313]
["bitfinex-derivatives","BTCF0:USTF0",1728866794728,0.07988,62609.0,62608.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728866794928,0.079881,62608.0,62607.0,0.06386313]
["bitfinex-derivatives","BTCF0:USTF0",1728866795117,0.0312,62608.0,62606.0,0.06386313]
["bitfinex-derivatives","BTCF0:USTF0",1728866795322,0.189883,62607.0,62606.0,0.06386313]
["bitfinex-derivatives","BTCF0:USTF0",1728866795916,0.249883,62607.0,62606.0,0.06386313]
["bitfinex-derivatives","BTCF0:USTF0",1728866796530,0.171,62607.0,62605.0,0.06386313]
["bitfinex-derivatives","BTCF0:USTF0",1728866796831,0.171,62607.0,62598.0,0.09943979]
["bitfinex-derivatives","BTCF0:USTF0",1728866796832,0.079891,62601.0,62598.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728866797029,0.17,62599.0,62595.0,0.45844313]
["bitfinex-derivatives","BTCF0:USTF0",1728866797223,0.079897,62596.0,62595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728866798231,0.079897,62596.0,62592.0,0.110902]
["bitfinex-derivatives","BTCF0:USTF0",1728866798425,0.17,62594.0,62592.0,0.110902]
["bitfinex-derivatives","BTCF0:USTF0",1728866799134,0.17,62594.0,62593.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728866799927,0.079901,62593.0,62592.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728866800630,0.172,62594.0,62592.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728866800835,0.079901,62593.0,62592.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728866801227,0.172,62594.0,62587.0,0.45446069]
["bitfinex-derivatives","BTCF0:USTF0",1728866801538,0.249907,62588.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728866802232,0.248907,62588.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728866802833,0.249907,62588.0,62587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728866803131,0.250907,62588.0,62587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728866803938,0.15494652,62588.0,62587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728866804542,0.081907,62588.0,62587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728866804723,0.002,62588.0,62587.0,0.441708]
["bitfinex-derivatives","BTCF0:USTF0",1728866805832,0.002,62588.0,62587.0,0.55051776]
["bitfinex-derivatives","BTCF0:USTF0",1728866806426,0.002,62588.0,62587.0,0.63013437]
["bitfinex-derivatives","BTCF0:USTF0",1728866806634,0.002,62588.0,62587.0,0.55051776]
["bitfinex-derivatives","BTCF0:USTF0",1728866807537,0.002,62588.0,62587.0,0.6301279]
["bitfinex-derivatives","BTCF0:USTF0",1728866807937,0.002,62588.0,62587.0,0.55048751]
["bitfinex-derivatives","BTCF0:USTF0",1728866808531,0.002,62588.0,62587.0,0.63005549]
["bitfinex-derivatives","BTCF0:USTF0",1728866808736,0.002,62588.0,62587.0,0.55044797]
["bitfinex-derivatives","BTCF0:USTF0",1728866809233,0.081907,62588.0,62587.0,0.63005317]
["bitfinex-derivatives","BTCF0:USTF0",1728866809539,0.081907,62588.0,62587.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728866812737,0.081907,62588.0,62587.0,0.16051366]
["bitfinex-derivatives","BTCF0:USTF0",1728866813043,0.002,62588.0,62587.0,0.16051366]
["bitfinex-derivatives","BTCF0:USTF0",1728866814737,0.002,62588.0,62587.0,0.26936663]
["bitfinex-derivatives","BTCF0:USTF0",1728866815234,0.002,62588.0,62587.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728866816630,0.002,62588.0,62587.0,0.16051366]
["bitfinex-derivatives","BTCF0:USTF0",1728866816936,0.002,62588.0,62587.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728866817441,0.002,62588.0,62587.0,0.26945993]
["bitfinex-derivatives","BTCF0:USTF0",1728866817744,0.002,62588.0,62587.0,0.18980716]
["bitfinex-derivatives","BTCF0:USTF0",1728866820944,0.002,62588.0,62587.0,0.18983311]
["bitfinex-derivatives","BTCF0:USTF0",1728866821740,0.079889,62603.0,62594.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728866821937,0.0037,62602.0,62601.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728866822138,0.00239705,62606.0,62605.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728866822947,0.08228105,62606.0,62605.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728866823441,0.08328105,62606.0,62605.0,0.15961353]
["bitfinex-derivatives","BTCF0:USTF0",1728866823746,0.08328105,62606.0,62605.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728866823945,0.19328105,62606.0,62605.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728866824151,0.19428105,62606.0,62605.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728866825950,0.25428105,62606.0,62605.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728866826256,0.17439705,62606.0,62605.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728866827368,0.00439705,62606.0,62605.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728866827968,0.00439705,62606.0,62605.0,0.14470495]
["bitfinex-derivatives","BTCF0:USTF0",1728866828362,0.00439705,62606.0,62605.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728866829072,0.00439705,62606.0,62605.0,0.14470495]
["bitfinex-derivatives","BTCF0:USTF0",1728866829284,0.00439705,62606.0,62605.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728866829970,0.0354,62611.0,62605.0,1.23981353]
["bitfinex-derivatives","BTCF0:USTF0",1728866830170,0.0037,62615.0,62614.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728866830369,0.17,62617.0,62616.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728866831171,0.17,62617.0,62612.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728866831471,0.063,62619.0,62607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728866831472,0.079881,62608.0,62607.0,0.06377388]
["bitfinex-derivatives","BTCF0:USTF0",1728866831766,0.079881,62608.0,62605.0,0.06473348]
["bitfinex-derivatives","BTCF0:USTF0",1728866831767,0.079884,62606.0,62605.0,0.06473348]
["bitfinex-derivatives","BTCF0:USTF0",1728866831968,0.079884,62606.0,62605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728866832265,0.079884,62606.0,62605.0,0.06473348]
["bitfinex-derivatives","BTCF0:USTF0",1728866832472,0.079884,62606.0,62605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728866832673,0.079884,62606.0,62605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728866832971,0.079884,62606.0,62605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866833176,0.079886,62605.0,62602.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728866834070,0.002,62606.0,62602.0,0.15961753]
["bitfinex-derivatives","BTCF0:USTF0",1728866834366,0.080884,62606.0,62605.0,0.06373199]
["bitfinex-derivatives","BTCF0:USTF0",1728866834568,0.079885,62605.0,62604.0,0.06373199]
["bitfinex-derivatives","BTCF0:USTF0",1728866834757,0.079885,62605.0,62604.0,0.04780324]
["bitfinex-derivatives","BTCF0:USTF0",1728866834962,0.171,62606.0,62603.0,0.04780324]
["bitfinex-derivatives","BTCF0:USTF0",1728866835162,0.079887,62604.0,62603.0,0.04780324]
["bitfinex-derivatives","BTCF0:USTF0",1728866836072,0.079888,62603.0,62602.0,0.04980324]
["bitfinex-derivatives","BTCF0:USTF0",1728866836871,0.079888,62603.0,62602.0,0.04780324]
["bitfinex-derivatives","BTCF0:USTF0",1728866837780,0.080888,62603.0,62602.0,0.04980324]
["bitfinex-derivatives","BTCF0:USTF0",1728866838071,0.080888,62603.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866838382,0.081888,62603.0,62602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728866839065,0.081888,62603.0,62602.0,0.05180324]
["bitfinex-derivatives","BTCF0:USTF0",1728866840478,0.442688,62603.0,62602.0,0.05180324]
["bitfinex-derivatives","BTCF0:USTF0",1728866840673,0.081888,62603.0,62602.0,0.05180324]
["bitfinex-derivatives","BTCF0:USTF0",1728866840877,0.442688,62603.0,62602.0,0.05180324]
["bitfinex-derivatives","BTCF0:USTF0",1728866841268,0.442688,62603.0,62602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728866847781,1.521888,62603.0,62602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728866848479,1.521888,62603.0,62602.0,0.05180324]
["bitfinex-derivatives","BTCF0:USTF0",1728866849973,1.161088,62603.0,62602.0,0.05180324]
["bitfinex-derivatives","BTCF0:USTF0",1728866850175,1.521888,62603.0,62602.0,0.05180324]
["bitfinex-derivatives","BTCF0:USTF0",1728866850676,0.442688,62603.0,62602.0,0.05180324]
["bitfinex-derivatives","BTCF0:USTF0",1728866851478,0.442688,62603.0,62602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728866852283,0.442688,62603.0,62602.0,0.05185174]
["bitfinex-derivatives","BTCF0:USTF0",1728866853972,0.552688,62603.0,62602.0,0.05185174]
["bitfinex-derivatives","BTCF0:USTF0",1728866855475,0.191888,62603.0,62602.0,0.05185174]
["bitfinex-derivatives","BTCF0:USTF0",1728866855791,0.552688,62603.0,62602.0,0.05185174]
["bitfinex-derivatives","BTCF0:USTF0",1728866857787,0.191888,62603.0,62602.0,0.05185174]
["bitfinex-derivatives","BTCF0:USTF0",1728866857977,0.552688,62603.0,62602.0,0.05185174]
["bitfinex-derivatives","BTCF0:USTF0",1728866859075,0.552688,62603.0,62602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728866859076,0.442688,62603.0,62602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728866867188,0.47646486,62603.0,62602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728866867984,0.442688,62603.0,62602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728866870093,0.47647023,62603.0,62602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728866870480,0.442688,62603.0,62602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728866871376,0.081888,62603.0,62602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728866871577,0.442688,62603.0,62602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728866874886,0.081888,62603.0,62602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728866875387,0.442688,62603.0,62602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728866877388,0.081888,62603.0,62602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728866877695,0.442688,62603.0,62602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728866881494,0.552688,62603.0,62602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728866883010,0.552688,62603.0,62602.0,0.08372853]
["bitfinex-derivatives","BTCF0:USTF0",1728866883491,0.552688,62603.0,62597.0,0.24167181]
["bitfinex-derivatives","BTCF0:USTF0",1728866883492,0.079889,62602.0,62600.0,0.07733148]
["bitfinex-derivatives","BTCF0:USTF0",1728866883694,0.11,62601.0,62600.0,0.07733148]
["bitfinex-derivatives","BTCF0:USTF0",1728866883887,0.079897,62596.0,62595.0,0.09567681]
["bitfinex-derivatives","BTCF0:USTF0",1728866884093,0.189897,62596.0,62595.0,0.10908795]
["bitfinex-derivatives","BTCF0:USTF0",1728866885507,0.190897,62596.0,62595.0,0.11108795]
["bitfinex-derivatives","BTCF0:USTF0",1728866885801,0.190897,62596.0,62595.0,0.20676476]
["bitfinex-derivatives","BTCF0:USTF0",1728866886601,0.191897,62596.0,62595.0,0.20676476]
["bitfinex-derivatives","BTCF0:USTF0",1728866887093,0.22118196,62596.0,62595.0,0.20676476]
["bitfinex-derivatives","BTCF0:USTF0",1728866887801,0.002,62596.0,62595.0,0.19098595]
["bitfinex-derivatives","BTCF0:USTF0",1728866888197,0.002,62596.0,62595.0,0.32086418]
["bitfinex-derivatives","BTCF0:USTF0",1728866889796,0.002,62596.0,62595.0,0.43086418]
["bitfinex-derivatives","BTCF0:USTF0",1728866889995,0.0037,62603.0,62595.0,1.87094418]
["bitfinex-derivatives","BTCF0:USTF0",1728866890203,0.0037,62606.0,62605.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728866890399,0.079882,62608.0,62606.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728866890599,0.079882,62608.0,62607.0,0.42709928]
["bitfinex-derivatives","BTCF0:USTF0",1728866891104,0.079882,62608.0,62607.0,0.31709928]
["bitfinex-derivatives","BTCF0:USTF0",1728866891495,0.079882,62608.0,62607.0,0.22127095]
["bitfinex-derivatives","BTCF0:USTF0",1728866891810,0.080882,62608.0,62607.0,0.22127095]
["bitfinex-derivatives","BTCF0:USTF0",1728866892704,0.079887,62604.0,62603.0,0.09582833]
["bitfinex-derivatives","BTCF0:USTF0",1728866892898,0.079887,62604.0,62603.0,0.1085338]
["bitfinex-derivatives","BTCF0:USTF0",1728866893905,0.080887,62604.0,62603.0,0.1105338]
["bitfinex-derivatives","BTCF0:USTF0",1728866894297,0.081887,62604.0,62603.0,0.1125338]
["bitfinex-derivatives","BTCF0:USTF0",1728866894502,0.081887,62604.0,62603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728866895504,0.113887,62604.0,62603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728866895703,0.113887,62604.0,62603.0,0.06783363]
["bitfinex-derivatives","BTCF0:USTF0",1728866897801,0.1424812,62604.0,62603.0,0.06783363]
["bitfinex-derivatives","BTCF0:USTF0",1728866901307,0.1424812,62604.0,62603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728866905012,0.1424812,62604.0,62603.0,0.05188015]
["bitfinex-derivatives","BTCF0:USTF0",1728866909215,0.1424812,62604.0,62603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728866911911,0.1755812,62604.0,62603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728866913937,0.2855812,62604.0,62603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728866920139,0.6463812,62604.0,62603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728866920337,0.2855812,62604.0,62603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728866920530,0.6463812,62604.0,62603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728866920731,0.5363812,62604.0,62603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728866921040,0.2855812,62604.0,62603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728866921637,0.2855812,62604.0,62603.0,0.08382798]
["bitfinex-derivatives","BTCF0:USTF0",1728866921943,0.2855812,62604.0,62603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728866922438,0.2855812,62604.0,62603.0,0.19264504]
["bitfinex-derivatives","BTCF0:USTF0",1728866922941,0.2855812,62604.0,62603.0,0.11281706]
["bitfinex-derivatives","BTCF0:USTF0",1728866926646,0.6463812,62604.0,62603.0,0.11281706]
["bitfinex-derivatives","BTCF0:USTF0",1728866929250,0.2855812,62604.0,62603.0,0.11281706]
["bitfinex-derivatives","BTCF0:USTF0",1728866930362,0.2855812,62604.0,62603.0,0.19275596]
["bitfinex-derivatives","BTCF0:USTF0",1728866931351,0.2855812,62604.0,62603.0,0.0839389]
["bitfinex-derivatives","BTCF0:USTF0",1728866931555,0.2855812,62604.0,62603.0,0.19284154]
["bitfinex-derivatives","BTCF0:USTF0",1728866932062,0.6463812,62604.0,62603.0,0.19284154]
["bitfinex-derivatives","BTCF0:USTF0",1728866932555,0.6463812,62604.0,62603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728866932754,0.079889,62602.0,62600.0,0.06395393]
["bitfinex-derivatives","BTCF0:USTF0",1728866932951,0.66069,62601.0,62600.0,0.06395393]
["bitfinex-derivatives","BTCF0:USTF0",1728866933145,0.079893,62599.0,62598.0,0.06395393]
["bitfinex-derivatives","BTCF0:USTF0",1728866933448,0.079894,62598.0,62595.0,0.07994975]
["bitfinex-derivatives","BTCF0:USTF0",1728866933649,0.079899,62594.0,62593.0,0.07994975]
["bitfinex-derivatives","BTCF0:USTF0",1728866933850,0.079899,62594.0,62593.0,0.18907938]
["bitfinex-derivatives","BTCF0:USTF0",1728866934051,0.079899,62594.0,62593.0,0.10912963]
["bitfinex-derivatives","BTCF0:USTF0",1728866934448,0.079899,62594.0,62593.0,0.18900431]
["bitfinex-derivatives","BTCF0:USTF0",1728866934655,0.079899,62594.0,62593.0,0.07987468]
["bitfinex-derivatives","BTCF0:USTF0",1728866934955,0.079899,62594.0,62593.0,0.18896581]
["bitfinex-derivatives","BTCF0:USTF0",1728866935355,0.4716,62595.0,62592.0,0.07987468]
["bitfinex-derivatives","BTCF0:USTF0",1728866935569,0.189901,62593.0,62592.0,0.07987468]
["bitfinex-derivatives","BTCF0:USTF0",1728866935758,0.189901,62593.0,62592.0,0.18894275]
["bitfinex-derivatives","BTCF0:USTF0",1728866936456,0.189901,62593.0,62592.0,0.1889301]
["bitfinex-derivatives","BTCF0:USTF0",1728866937056,0.189901,62593.0,62592.0,0.07987468]
["bitfinex-derivatives","BTCF0:USTF0",1728866937251,0.190901,62593.0,62592.0,0.07987468]
["bitfinex-derivatives","BTCF0:USTF0",1728866937463,0.190901,62593.0,62591.0,0.07987468]
["bitfinex-derivatives","BTCF0:USTF0",1728866937652,0.190901,62593.0,62592.0,0.10899308]
["bitfinex-derivatives","BTCF0:USTF0",1728866938351,0.191901,62593.0,62592.0,0.10899308]
["bitfinex-derivatives","BTCF0:USTF0",1728866938545,0.21998967,62593.0,62592.0,0.10899308]
["bitfinex-derivatives","BTCF0:USTF0",1728866939349,0.079902,62592.0,62591.0,0.07982574]
["bitfinex-derivatives","BTCF0:USTF0",1728866939549,0.189902,62592.0,62591.0,0.07982574]
["bitfinex-derivatives","BTCF0:USTF0",1728866940057,0.079903,62591.0,62590.0,0.07982574]
["bitfinex-derivatives","BTCF0:USTF0",1728866940254,0.189903,62591.0,62590.0,0.1888733]
["bitfinex-derivatives","BTCF0:USTF0",1728866940452,0.11,62591.0,62589.0,0.07982574]
["bitfinex-derivatives","BTCF0:USTF0",1728866940652,0.189904,62590.0,62589.0,0.07982574]
["bitfinex-derivatives","BTCF0:USTF0",1728866941053,0.189904,62590.0,62589.0,0.18887782]
["bitfinex-derivatives","BTCF0:USTF0",1728866941560,0.189904,62590.0,62589.0,0.07982574]
["bitfinex-derivatives","BTCF0:USTF0",1728866942256,0.190904,62590.0,62589.0,0.07982574]
["bitfinex-derivatives","BTCF0:USTF0",1728866943043,0.191904,62590.0,62589.0,0.07982574]
["bitfinex-derivatives","BTCF0:USTF0",1728866943250,0.191904,62590.0,62585.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728866943251,0.079906,62589.0,62588.0,0.07982574]
["bitfinex-derivatives","BTCF0:USTF0",1728866943450,0.189906,62589.0,62588.0,0.07982574]
["bitfinex-derivatives","BTCF0:USTF0",1728866944159,0.189906,62589.0,62588.0,0.18889678]
["bitfinex-derivatives","BTCF0:USTF0",1728866944858,0.190906,62589.0,62588.0,0.07982574]
["bitfinex-derivatives","BTCF0:USTF0",1728866945058,0.111,62589.0,62587.0,0.07982574]
["bitfinex-derivatives","BTCF0:USTF0",1728866945264,0.189907,62588.0,62587.0,0.07982574]
["bitfinex-derivatives","BTCF0:USTF0",1728866945566,0.189907,62588.0,62587.0,0.10903297]
["bitfinex-derivatives","BTCF0:USTF0",1728866946952,0.190907,62588.0,62587.0,0.10903297]
["bitfinex-derivatives","BTCF0:USTF0",1728866947958,0.191907,62588.0,62587.0,0.10903297]
["bitfinex-derivatives","BTCF0:USTF0",1728866954358,0.07991,62586.0,62585.0,0.17573933]
["bitfinex-derivatives","BTCF0:USTF0",1728866954559,0.112,62588.0,62585.0,0.28477274]
["bitfinex-derivatives","BTCF0:USTF0",1728866954861,0.112,62588.0,62586.0,0.10909555]
["bitfinex-derivatives","BTCF0:USTF0",1728866954862,0.079908,62587.0,62586.0,0.10909555]
["bitfinex-derivatives","BTCF0:USTF0",1728866956265,0.080908,62587.0,62586.0,0.10909555]
["bitfinex-derivatives","BTCF0:USTF0",1728866957263,0.081908,62587.0,62586.0,0.10909555]
["bitfinex-derivatives","BTCF0:USTF0",1728866958966,0.080908,62587.0,62586.0,0.10909555]
["bitfinex-derivatives","BTCF0:USTF0",1728866959162,0.081908,62587.0,62586.0,0.10909555]
["bitfinex-derivatives","BTCF0:USTF0",1728866960367,0.081908,62587.0,62586.0,0.20486174]
["bitfinex-derivatives","BTCF0:USTF0",1728866961358,0.081908,62587.0,62580.0,0.12230391]
["bitfinex-derivatives","BTCF0:USTF0",1728866961359,0.079918,62579.0,62578.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728866961565,0.660718,62579.0,62578.0,0.10810731]
["bitfinex-derivatives","BTCF0:USTF0",1728866961870,0.660718,62579.0,62571.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728866961871,0.07992,62578.0,62575.0,0.07988596]
["bitfinex-derivatives","BTCF0:USTF0",1728866962057,0.22,62576.0,62575.0,0.04793773]
["bitfinex-derivatives","BTCF0:USTF0",1728866962260,0.079931,62569.0,62568.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728866962465,0.079935,62566.0,62565.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1728866962668,0.079935,62566.0,62558.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728866962669,0.11,62566.0,62558.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728866962861,0.11,62566.0,62525.0,0.15956632]
["bitfinex-derivatives","BTCF0:USTF0",1728866962862,0.079979,62532.0,62525.0,0.15956632]
["bitfinex-derivatives","BTCF0:USTF0",1728866963064,0.079979,62532.0,62518.0,0.48845305]
["bitfinex-derivatives","BTCF0:USTF0",1728866963065,0.3608,62529.0,62518.0,0.36969451]
["bitfinex-derivatives","BTCF0:USTF0",1728866963265,0.3608,62529.0,62519.0,0.08499688]
["bitfinex-derivatives","BTCF0:USTF0",1728866963569,0.11,62520.0,62519.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728866964068,0.3608,62535.0,62526.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728866964271,0.3608,62535.0,62519.0,1.18984]
["bitfinex-derivatives","BTCF0:USTF0",1728866964272,0.11,62527.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728866964566,0.11,62528.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728866964966,0.11,62526.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728866965368,0.079982,62530.0,62520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728866965571,0.3608,62535.0,62520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728866965764,0.17,62522.0,62520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728866965969,0.17,62522.0,62520.0,0.440793]
["bitfinex-derivatives","BTCF0:USTF0",1728866966260,0.3608,62535.0,62525.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728866966261,0.17,62528.0,62525.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728866966462,0.001,62526.0,62525.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728866966865,0.17,62528.0,62525.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728866967166,0.171,62528.0,62526.0,0.440786]
["bitfinex-derivatives","BTCF0:USTF0",1728866967368,0.171,62528.0,62526.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728866969169,0.171,62528.0,62521.0,0.440792]
["bitfinex-derivatives","BTCF0:USTF0",1728866969669,0.172,62528.0,62521.0,0.440792]
["bitfinex-derivatives","BTCF0:USTF0",1728866970076,0.251984,62528.0,62521.0,0.440792]
["bitfinex-derivatives","BTCF0:USTF0",1728866970574,0.251984,62528.0,62523.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728866971175,0.172,62528.0,62521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728866971375,0.172,62528.0,62524.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728866971767,0.172,62528.0,62521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728866971987,0.002,62528.0,62526.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728866972578,0.001,62528.0,62527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728866972879,0.002,62528.0,62527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728866973376,0.001,62528.0,62527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728866973573,0.002,62528.0,62527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728866975074,0.172,62528.0,62527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728866976871,0.171,62528.0,62527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728866977070,0.12397586,62528.0,62527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728866977971,0.12397586,62528.0,62527.0,0.440785]
["bitfinex-derivatives","BTCF0:USTF0",1728866978572,0.001,62528.0,62527.0,0.440785]
["bitfinex-derivatives","BTCF0:USTF0",1728866981572,0.1811,62538.0,62527.0,0.440785]
["bitfinex-derivatives","BTCF0:USTF0",1728866981573,0.0111,62538.0,62527.0,1.520585]
["bitfinex-derivatives","BTCF0:USTF0",1728866981770,0.17,62539.0,62537.0,0.440772]
["bitfinex-derivatives","BTCF0:USTF0",1728866982179,0.17,62539.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728866982380,0.17,62539.0,62537.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728866982684,0.001,62538.0,62537.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728866982873,0.002,62538.0,62537.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728866983376,0.001,62538.0,62537.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728866983577,0.171,62539.0,62538.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728866983772,0.002,62539.0,62538.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728866983982,0.002,62539.0,62538.0,0.249971]
["bitfinex-derivatives","BTCF0:USTF0",1728866984293,0.002,62539.0,62538.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728866984480,0.001,62539.0,62534.0,0.13260094]
["bitfinex-derivatives","BTCF0:USTF0",1728866984783,0.001,62539.0,62535.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728866984976,0.249973,62536.0,62535.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728866985282,0.28759167,62536.0,62535.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728866986587,0.39931698,62536.0,62535.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728866986771,0.40031698,62536.0,62535.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728866987487,0.33094643,62536.0,62535.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728866987786,0.27094643,62536.0,62535.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728866989374,0.26897452,62536.0,62535.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728866990078,0.20483765,62536.0,62535.0,0.112075]
["bitfinex-derivatives","BTCF0:USTF0",1728866990280,0.07900152,62536.0,62535.0,0.112075]
["bitfinex-derivatives","BTCF0:USTF0",1728866990581,0.12809598,62536.0,62535.0,0.112075]
["bitfinex-derivatives","BTCF0:USTF0",1728866990780,0.07900152,62536.0,62535.0,0.112075]
["bitfinex-derivatives","BTCF0:USTF0",1728866991083,0.002,62536.0,62535.0,0.112075]
["bitfinex-derivatives","BTCF0:USTF0",1728866991276,0.05109446,62536.0,62535.0,0.112075]
["bitfinex-derivatives","BTCF0:USTF0",1728866991582,0.11,62538.0,62537.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728866991799,0.11,62538.0,62537.0,0.18596175]
["bitfinex-derivatives","BTCF0:USTF0",1728866992594,0.550771,62538.0,62537.0,0.10598975]
["bitfinex-derivatives","BTCF0:USTF0",1728866993083,0.4718,62538.0,62536.0,0.07987746]
["bitfinex-derivatives","BTCF0:USTF0",1728866993389,0.079972,62537.0,62536.0,0.07987746]
["bitfinex-derivatives","BTCF0:USTF0",1728866993886,0.249972,62537.0,62536.0,0.07987746]
["bitfinex-derivatives","BTCF0:USTF0",1728866994089,0.249972,62537.0,62536.0,0.18627681]
["bitfinex-derivatives","BTCF0:USTF0",1728866994680,0.250972,62537.0,62536.0,0.18727681]
["bitfinex-derivatives","BTCF0:USTF0",1728866994889,0.250972,62537.0,62536.0,0.10737648]
["bitfinex-derivatives","BTCF0:USTF0",1728866995079,0.250972,62537.0,62536.0,0.18726157]
["bitfinex-derivatives","BTCF0:USTF0",1728866995979,0.080972,62537.0,62536.0,0.18726157]
["bitfinex-derivatives","BTCF0:USTF0",1728866996189,0.081972,62537.0,62536.0,0.18826157]
["bitfinex-derivatives","BTCF0:USTF0",1728866996386,0.081972,62537.0,62536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866997486,0.11097055,62537.0,62536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866998582,0.081972,62537.0,62536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728866998885,0.081972,62537.0,62536.0,0.18825548]
["bitfinex-derivatives","BTCF0:USTF0",1728866999088,0.081972,62537.0,62536.0,0.10837039]
["bitfinex-derivatives","BTCF0:USTF0",1728866999487,0.081972,62537.0,62536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728867000492,0.002,62537.0,62536.0,0.18820595]
["bitfinex-derivatives","BTCF0:USTF0",1728867000797,0.00609928,62544.0,62536.0,0.23453299]
["bitfinex-derivatives","BTCF0:USTF0",1728867000990,0.00609928,62544.0,62543.0,0.07987622]
["bitfinex-derivatives","BTCF0:USTF0",1728867000991,0.00239928,62544.0,62543.0,0.07987622]
["bitfinex-derivatives","BTCF0:USTF0",1728867001191,0.00239928,62544.0,62543.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728867001387,0.00239928,62544.0,62543.0,0.19174022]
["bitfinex-derivatives","BTCF0:USTF0",1728867001587,0.00239928,62544.0,62543.0,0.111864]
["bitfinex-derivatives","BTCF0:USTF0",1728867001783,0.00239928,62544.0,62543.0,0.19174022]
["bitfinex-derivatives","BTCF0:USTF0",1728867001985,0.00239928,62544.0,62543.0,0.29764098]
["bitfinex-derivatives","BTCF0:USTF0",1728867002291,0.00239928,62544.0,62543.0,0.29761219]
["bitfinex-derivatives","BTCF0:USTF0",1728867002486,0.00339928,62544.0,62543.0,0.29761219]
["bitfinex-derivatives","BTCF0:USTF0",1728867002790,0.00439928,62544.0,62543.0,0.29861219]
["bitfinex-derivatives","BTCF0:USTF0",1728867002989,0.00439928,62544.0,62543.0,0.112864]
["bitfinex-derivatives","BTCF0:USTF0",1728867003190,0.00439928,62544.0,62543.0,0.114864]
["bitfinex-derivatives","BTCF0:USTF0",1728867005391,0.17439928,62544.0,62543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728867005594,0.25436228,62544.0,62543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728867006480,0.39922536,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728867006683,0.44250979,62544.0,62540.0,0.06246361]
["bitfinex-derivatives","BTCF0:USTF0",1728867006896,0.18814751,62543.0,62540.0,0.06246361]
["bitfinex-derivatives","BTCF0:USTF0",1728867007193,0.2098193,62542.0,62540.0,0.06246361]
["bitfinex-derivatives","BTCF0:USTF0",1728867007398,0.18814751,62541.0,62536.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1728867007588,0.17439928,62544.0,62536.0,0.112473]
["bitfinex-derivatives","BTCF0:USTF0",1728867007589,0.079972,62537.0,62536.0,0.112473]
["bitfinex-derivatives","BTCF0:USTF0",1728867007893,0.2098253,62537.0,62536.0,0.112473]
["bitfinex-derivatives","BTCF0:USTF0",1728867008592,0.2098253,62537.0,62536.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728867009196,0.2108253,62537.0,62536.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728867009807,0.2108253,62537.0,62536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728867010104,0.2118253,62537.0,62536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728867010294,0.27011951,62537.0,62536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728867010600,0.27011951,62537.0,62536.0,0.00110277]
["bitfinex-derivatives","BTCF0:USTF0",1728867011402,0.41725369,62537.0,62536.0,0.00110277]
["bitfinex-derivatives","BTCF0:USTF0",1728867011598,0.27011951,62537.0,62536.0,0.00110277]
["bitfinex-derivatives","BTCF0:USTF0",1728867011902,0.2118253,62537.0,62536.0,0.00110277]
["bitfinex-derivatives","BTCF0:USTF0",1728867012305,0.24060854,62537.0,62536.0,0.00110277]
["bitfinex-derivatives","BTCF0:USTF0",1728867013709,0.11075524,62537.0,62536.0,0.00110277]
["bitfinex-derivatives","BTCF0:USTF0",1728867014200,0.081972,62537.0,62536.0,0.00110277]
["bitfinex-derivatives","BTCF0:USTF0",1728867019209,0.002,62537.0,62536.0,0.25107577]
["bitfinex-derivatives","BTCF0:USTF0",1728867019504,0.002,62537.0,62536.0,0.61187577]
["bitfinex-derivatives","BTCF0:USTF0",1728867019703,0.3645,62546.0,62539.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867019909,0.3645,62546.0,62539.0,0.24981473]
["bitfinex-derivatives","BTCF0:USTF0",1728867020110,0.3645,62546.0,62543.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728867020411,0.3608,62546.0,62543.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728867021000,0.00339928,62544.0,62543.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728867021714,0.00239928,62544.0,62543.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728867021922,0.00439928,62544.0,62543.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728867022613,0.00339928,62544.0,62543.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728867023318,0.00239928,62544.0,62543.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728867023520,0.00239928,62544.0,62543.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1728867023912,0.00239928,62544.0,62543.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728867024114,0.00239928,62544.0,62543.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1728867025013,0.08236228,62544.0,62543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728867025216,0.08236228,62544.0,62543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728867025415,0.08236228,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728867025616,0.08236228,62544.0,62543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728867026812,0.08236228,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728867027322,0.00239928,62544.0,62536.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1728867027624,0.079971,62539.0,62536.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728867028014,0.079971,62539.0,62534.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728867028321,0.079971,62538.0,62535.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1728867028514,0.079971,62538.0,62536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728867028819,0.12845354,62537.0,62536.0,0.00054733]
["bitfinex-derivatives","BTCF0:USTF0",1728867029019,0.12845354,62537.0,62536.0,0.08152033]
["bitfinex-derivatives","BTCF0:USTF0",1728867029219,0.20842554,62537.0,62536.0,0.08152033]
["bitfinex-derivatives","BTCF0:USTF0",1728867030013,0.20842554,62537.0,62536.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728867030730,0.03672258,62537.0,62536.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728867030913,0.21054366,62537.0,62536.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728867031113,0.12845354,62537.0,62536.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728867031427,0.12845354,62537.0,62536.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728867031615,0.12845354,62537.0,62536.0,0.560693]
["bitfinex-derivatives","BTCF0:USTF0",1728867031616,0.03672258,62537.0,62536.0,0.560693]
["bitfinex-derivatives","BTCF0:USTF0",1728867031814,0.09173096,62537.0,62536.0,0.48072]
["bitfinex-derivatives","BTCF0:USTF0",1728867032122,0.15802576,62537.0,62536.0,0.560693]
["bitfinex-derivatives","BTCF0:USTF0",1728867032615,0.20092782,62537.0,62536.0,0.560693]
["bitfinex-derivatives","BTCF0:USTF0",1728867032811,0.25001794,62537.0,62536.0,0.560693]
["bitfinex-derivatives","BTCF0:USTF0",1728867033424,0.25001794,62537.0,62536.0,1.160693]
["bitfinex-derivatives","BTCF0:USTF0",1728867033625,0.26581326,62537.0,62536.0,1.19459277]
["bitfinex-derivatives","BTCF0:USTF0",1728867033814,0.26581326,62537.0,62536.0,1.18959133]
["bitfinex-derivatives","BTCF0:USTF0",1728867034118,0.25006741,62537.0,62536.0,1.18959133]
["bitfinex-derivatives","BTCF0:USTF0",1728867034423,0.09199218,62537.0,62536.0,1.18959133]
["bitfinex-derivatives","BTCF0:USTF0",1728867034628,0.1422698,62537.0,62536.0,1.18959133]
["bitfinex-derivatives","BTCF0:USTF0",1728867035120,0.23426198,62537.0,62536.0,1.18959133]
["bitfinex-derivatives","BTCF0:USTF0",1728867036129,0.23426198,62537.0,62536.0,0.58959133]
["bitfinex-derivatives","BTCF0:USTF0",1728867036628,0.15807523,62542.0,62536.0,0.61605099]
["bitfinex-derivatives","BTCF0:USTF0",1728867036931,0.08606328,62544.0,62542.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728867037129,0.08236328,62544.0,62542.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728867039226,0.079964,62543.0,62542.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728867040628,0.079964,62543.0,62542.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728867041625,0.079964,62543.0,62542.0,0.14483266]
["bitfinex-derivatives","BTCF0:USTF0",1728867041928,0.079964,62543.0,62542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728867042629,0.079972,62537.0,62536.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728867042932,0.079972,62537.0,62529.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728867042933,0.079981,62530.0,62529.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728867043131,0.079981,62530.0,62528.0,0.00239859]
["bitfinex-derivatives","BTCF0:USTF0",1728867043132,0.079982,62529.0,62528.0,0.00239859]
["bitfinex-derivatives","BTCF0:USTF0",1728867044719,0.13033828,62529.0,62522.0,0.3265106]
["bitfinex-derivatives","BTCF0:USTF0",1728867044926,0.15805684,62525.0,62522.0,0.3228106]
["bitfinex-derivatives","BTCF0:USTF0",1728867045124,0.13033828,62524.0,62522.0,0.3228106]
["bitfinex-derivatives","BTCF0:USTF0",1728867045319,0.13033828,62523.0,62522.0,0.3228106]
["bitfinex-derivatives","BTCF0:USTF0",1728867045526,0.27258668,62523.0,62522.0,0.3228106]
["bitfinex-derivatives","BTCF0:USTF0",1728867045735,0.13033828,62523.0,62522.0,0.3228106]
["bitfinex-derivatives","BTCF0:USTF0",1728867045921,0.21032828,62523.0,62522.0,0.3228106]
["bitfinex-derivatives","BTCF0:USTF0",1728867046435,0.21132828,62523.0,62522.0,0.3228106]
["bitfinex-derivatives","BTCF0:USTF0",1728867046821,0.13133828,62523.0,62522.0,0.3228106]
["bitfinex-derivatives","BTCF0:USTF0",1728867047132,0.13133828,62523.0,62522.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728867047328,0.08186585,62523.0,62522.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728867047534,0.08286585,62523.0,62522.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728867049033,0.13196831,62523.0,62522.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728867049236,0.14418442,62523.0,62522.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728867049739,0.27415273,62523.0,62522.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728867050231,0.20926113,62523.0,62522.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728867051334,0.08286585,62523.0,62522.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728867051835,0.002,62523.0,62522.0,0.18607725]
["bitfinex-derivatives","BTCF0:USTF0",1728867053723,0.002,62523.0,62522.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728867053931,0.002,62523.0,62522.0,0.18608357]
["bitfinex-derivatives","BTCF0:USTF0",1728867056139,0.002,62523.0,62522.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728867057333,0.002,62523.0,62520.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1728867057525,0.079998,62517.0,62507.0,0.09585147]
["bitfinex-derivatives","BTCF0:USTF0",1728867057728,0.080007,62510.0,62509.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728867057932,0.3608,62513.0,62506.0,0.03109904]
["bitfinex-derivatives","BTCF0:USTF0",1728867058135,0.08001,62508.0,62507.0,0.10667115]
["bitfinex-derivatives","BTCF0:USTF0",1728867058344,0.17,62508.0,62506.0,0.0023993]
["bitfinex-derivatives","BTCF0:USTF0",1728867058731,0.17,62512.0,62506.0,0.0023993]
["bitfinex-derivatives","BTCF0:USTF0",1728867059233,0.250004,62512.0,62511.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728867059430,0.3608,62513.0,62511.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728867059636,0.08,62516.0,62508.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728867060138,0.0037,62517.0,62516.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728867060334,0.079996,62519.0,62516.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728867060531,0.079996,62519.0,62518.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728867060730,0.3608,62521.0,62520.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728867061031,0.440793,62521.0,62520.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728867062236,0.440793,62521.0,62517.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1728867062438,0.440793,62521.0,62514.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728867062635,0.440793,62521.0,62518.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728867062840,0.440793,62521.0,62519.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728867063340,0.442793,62521.0,62519.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728867063535,0.442793,62521.0,62520.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728867064038,0.3628,62521.0,62520.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728867065338,0.002,62521.0,62520.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728867065543,0.001,62521.0,62520.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728867065746,0.001,62521.0,62520.0,0.440794]
["bitfinex-derivatives","BTCF0:USTF0",1728867065947,0.0037,62528.0,62520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728867066236,0.001,62521.0,62520.0,0.440794]
["bitfinex-derivatives","BTCF0:USTF0",1728867066945,0.001,62521.0,62520.0,0.46922876]
["bitfinex-derivatives","BTCF0:USTF0",1728867067242,0.079985,62527.0,62526.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728867067834,0.079993,62521.0,62520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728867068138,0.249993,62521.0,62520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728867069048,0.250993,62521.0,62520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728867071840,0.079999,62516.0,62514.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728867072049,0.079999,62516.0,62515.0,0.1061296]
["bitfinex-derivatives","BTCF0:USTF0",1728867072239,0.249999,62516.0,62515.0,0.1061296]
["bitfinex-derivatives","BTCF0:USTF0",1728867072639,0.249999,62516.0,62515.0,0.07986856]
["bitfinex-derivatives","BTCF0:USTF0",1728867072946,0.171,62516.0,62510.0,0.08356856]
["bitfinex-derivatives","BTCF0:USTF0",1728867073143,0.080005,62511.0,62509.0,0.07986856]
["bitfinex-derivatives","BTCF0:USTF0",1728867073345,0.080005,62511.0,62505.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728867073346,0.080008,62509.0,62508.0,0.07986856]
["bitfinex-derivatives","BTCF0:USTF0",1728867073641,0.17,62510.0,62503.0,0.115415]
["bitfinex-derivatives","BTCF0:USTF0",1728867073642,0.080009,62508.0,62507.0,0.07986856]
["bitfinex-derivatives","BTCF0:USTF0",1728867073846,0.080009,62508.0,62503.0,0.115415]
["bitfinex-derivatives","BTCF0:USTF0",1728867073847,0.17,62510.0,62503.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728867074032,0.17,62505.0,62503.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728867074238,0.080016,62503.0,62501.0,0.08226802]
["bitfinex-derivatives","BTCF0:USTF0",1728867074440,0.080016,62503.0,62501.0,0.00239946]
["bitfinex-derivatives","BTCF0:USTF0",1728867074633,0.080016,62503.0,62501.0,0.08241646]
["bitfinex-derivatives","BTCF0:USTF0",1728867074834,0.17,62505.0,62504.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728867075144,0.080017,62502.0,62501.0,0.00239946]
["bitfinex-derivatives","BTCF0:USTF0",1728867075939,0.081014,62505.0,62503.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728867076138,0.081014,62505.0,62501.0,0.00239946]
["bitfinex-derivatives","BTCF0:USTF0",1728867076139,0.082014,62505.0,62504.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728867076339,0.081014,62505.0,62504.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728867077048,0.080014,62505.0,62504.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728867078035,0.080017,62503.0,62501.0,0.08241746]
["bitfinex-derivatives","BTCF0:USTF0",1728867078239,0.080017,62502.0,62501.0,0.08241746]
["bitfinex-derivatives","BTCF0:USTF0",1728867078647,0.17,62504.0,62501.0,0.00239946]
["bitfinex-derivatives","BTCF0:USTF0",1728867078837,0.17,62504.0,62503.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728867079040,0.080014,62504.0,62503.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728867080643,0.081014,62504.0,62503.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728867081247,0.082014,62504.0,62503.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728867082748,0.252014,62504.0,62503.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728867083143,0.080016,62503.0,62502.0,0.07979639]
["bitfinex-derivatives","BTCF0:USTF0",1728867083348,0.080016,62503.0,62502.0,0.18632959]
["bitfinex-derivatives","BTCF0:USTF0",1728867083945,0.080016,62503.0,62501.0,0.00239946]
["bitfinex-derivatives","BTCF0:USTF0",1728867083946,0.080017,62502.0,62501.0,0.00239946]
["bitfinex-derivatives","BTCF0:USTF0",1728867085251,0.080017,62502.0,62501.0,0.08219585]
["bitfinex-derivatives","BTCF0:USTF0",1728867085452,0.081017,62502.0,62501.0,0.08219585]
["bitfinex-derivatives","BTCF0:USTF0",1728867086651,0.081017,62502.0,62501.0,0.18878664]
["bitfinex-derivatives","BTCF0:USTF0",1728867086852,0.082017,62502.0,62501.0,0.18878664]
["bitfinex-derivatives","BTCF0:USTF0",1728867087047,0.082017,62502.0,62501.0,0.26880464]
["bitfinex-derivatives","BTCF0:USTF0",1728867087250,0.082017,62502.0,62501.0,0.35902636]
["bitfinex-derivatives","BTCF0:USTF0",1728867087251,0.002,62502.0,62501.0,0.35902636]
["bitfinex-derivatives","BTCF0:USTF0",1728867088149,0.002,62502.0,62501.0,0.35894453]
["bitfinex-derivatives","BTCF0:USTF0",1728867088859,0.3608,62507.0,62502.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728867089056,0.3608,62507.0,62504.0,0.07981448]
["bitfinex-derivatives","BTCF0:USTF0",1728867089261,0.3608,62507.0,62505.0,0.07981448]
["bitfinex-derivatives","BTCF0:USTF0",1728867089455,0.080009,62508.0,62507.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1728867090661,0.080009,62508.0,62505.0,0.24981448]
["bitfinex-derivatives","BTCF0:USTF0",1728867090662,0.001,62507.0,62506.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728867091361,0.001,62508.0,62507.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728867091562,0.002,62508.0,62507.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728867091862,0.001,62508.0,62507.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728867092554,0.001,62507.0,62506.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1728867093362,0.080009,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728867093656,0.251009,62508.0,62507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728867094068,0.250009,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728867094651,0.251009,62508.0,62507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728867095264,0.251009,62508.0,62507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728867095564,0.611809,62508.0,62507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728867096168,0.612809,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728867096356,0.64103046,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728867096554,0.080016,62503.0,62502.0,0.07981448]
["bitfinex-derivatives","BTCF0:USTF0",1728867096751,0.080016,62503.0,62496.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728867096752,0.17,62503.0,62496.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728867096962,0.250023,62497.0,62496.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728867097466,0.17,62497.0,62492.0,0.02914094]
["bitfinex-derivatives","BTCF0:USTF0",1728867097769,0.080027,62495.0,62493.0,0.08503305]
["bitfinex-derivatives","BTCF0:USTF0",1728867098063,0.17,62497.0,62493.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728867098064,0.080027,62494.0,62493.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728867098463,0.079027,62494.0,62493.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728867099261,0.079027,62494.0,62493.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728867099467,0.080027,62494.0,62493.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728867100167,0.001,62494.0,62493.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728867101264,0.002,62494.0,62493.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728867103863,0.002,62494.0,62493.0,0.18803818]
["bitfinex-derivatives","BTCF0:USTF0",1728867104163,0.002,62494.0,62493.0,0.31557567]
["bitfinex-derivatives","BTCF0:USTF0",1728867104556,0.002,62494.0,62493.0,0.48557567]
["bitfinex-derivatives","BTCF0:USTF0",1728867104759,0.002,62494.0,62493.0,0.49058084]
["bitfinex-derivatives","BTCF0:USTF0",1728867105261,0.0037,62501.0,62500.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728867105466,0.080015,62504.0,62503.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728867105668,0.080015,62504.0,62503.0,0.26695135]
["bitfinex-derivatives","BTCF0:USTF0",1728867105861,0.440809,62508.0,62505.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1728867106062,0.47004929,62508.0,62507.0,0.06393983]
["bitfinex-derivatives","BTCF0:USTF0",1728867106363,0.080011,62507.0,62506.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728867108159,0.081011,62507.0,62506.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728867108361,0.081011,62507.0,62506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728867108557,0.082011,62507.0,62506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728867117969,0.082011,62507.0,62506.0,0.06495068]
["bitfinex-derivatives","BTCF0:USTF0",1728867118861,0.20984674,62507.0,62506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728867119568,0.16072434,62507.0,62506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728867120371,0.16072434,62507.0,62506.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728867120372,0.08071334,62507.0,62506.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728867124081,0.20713537,62507.0,62506.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728867124299,0.08071334,62507.0,62506.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728867124687,0.08105753,62507.0,62506.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728867125377,0.20752204,62507.0,62506.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728867125578,0.20754357,62507.0,62506.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728867126783,0.28755457,62507.0,62506.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728867126973,0.082011,62507.0,62506.0,0.18770408]
["bitfinex-derivatives","BTCF0:USTF0",1728867127874,0.082011,62507.0,62506.0,0.26768758]
["bitfinex-derivatives","BTCF0:USTF0",1728867128276,0.082011,62507.0,62506.0,0.26768892]
["bitfinex-derivatives","BTCF0:USTF0",1728867128879,0.082011,62507.0,62506.0,0.08096479]
["bitfinex-derivatives","BTCF0:USTF0",1728867129083,1.161971,62507.0,62506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728867129283,1.226271,62507.0,62506.0,0.06497484]
["bitfinex-derivatives","BTCF0:USTF0",1728867129476,1.226271,62507.0,62506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728867129680,1.226271,62507.0,62506.0,0.06497484]
["bitfinex-derivatives","BTCF0:USTF0",1728867129878,1.226271,62507.0,62506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728867130190,1.226271,62507.0,62506.0,0.04898716]
["bitfinex-derivatives","BTCF0:USTF0",1728867130479,1.396271,62507.0,62506.0,0.04898858]
["bitfinex-derivatives","BTCF0:USTF0",1728867130679,1.226271,62507.0,62506.0,0.04898858]
["bitfinex-derivatives","BTCF0:USTF0",1728867132475,1.25442262,62507.0,62506.0,0.04898858]
["bitfinex-derivatives","BTCF0:USTF0",1728867133173,1.25442262,62507.0,62506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728867133784,1.19012262,62507.0,62506.0,0.04898858]
["bitfinex-derivatives","BTCF0:USTF0",1728867133986,0.11857876,62507.0,62506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728867134284,0.11857876,62507.0,62506.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728867134285,0.082011,62507.0,62506.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728867134484,0.082011,62507.0,62506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728867135384,0.002,62507.0,62506.0,0.251012]
["bitfinex-derivatives","BTCF0:USTF0",1728867136378,0.0037,62514.0,62513.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728867136580,0.3608,62516.0,62514.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728867136581,0.36168,62516.0,62514.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728867136779,0.079995,62519.0,62515.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728867137494,0.079995,62519.0,62516.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728867138186,0.080995,62519.0,62516.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728867138794,0.081995,62519.0,62516.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728867139392,0.002,62519.0,62516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728867139690,0.002,62519.0,62518.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728867140587,0.001,62519.0,62518.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728867140786,0.002,62519.0,62518.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728867140989,0.001,62519.0,62518.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728867141187,0.002,62519.0,62518.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728867141380,0.002,62519.0,62518.0,0.08899878]
["bitfinex-derivatives","BTCF0:USTF0",1728867141778,0.002,62519.0,62518.0,0.56883878]
["bitfinex-derivatives","BTCF0:USTF0",1728867141988,0.0037,62526.0,62525.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728867142193,0.3608,62530.0,62525.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867142385,0.3608,62530.0,62529.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728867143500,0.3668,62530.0,62529.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728867145101,0.011,62530.0,62529.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728867145799,0.011,62530.0,62529.0,0.249982]
["bitfinex-derivatives","BTCF0:USTF0",1728867148393,0.079983,62529.0,62525.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867148598,0.079983,62529.0,62525.0,0.249987]
["bitfinex-derivatives","BTCF0:USTF0",1728867149095,0.15805684,62526.0,62525.0,0.04187736]
["bitfinex-derivatives","BTCF0:USTF0",1728867149408,0.19565633,62526.0,62525.0,0.04187736]
["bitfinex-derivatives","BTCF0:USTF0",1728867149603,0.28902117,62526.0,62525.0,0.04187736]
["bitfinex-derivatives","BTCF0:USTF0",1728867149986,0.13096433,62526.0,62524.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1728867150200,0.11758749,62525.0,62521.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728867150395,0.28902117,62524.0,62519.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867150698,0.28902117,62524.0,62519.0,0.249995]
["bitfinex-derivatives","BTCF0:USTF0",1728867150699,0.14191045,62520.0,62519.0,0.249995]
["bitfinex-derivatives","BTCF0:USTF0",1728867150998,0.18556523,62520.0,62519.0,0.249995]
["bitfinex-derivatives","BTCF0:USTF0",1728867151191,0.27287478,62520.0,62519.0,0.249995]
["bitfinex-derivatives","BTCF0:USTF0",1728867151392,0.27287478,62520.0,62519.0,0.252995]
["bitfinex-derivatives","BTCF0:USTF0",1728867151593,0.27287478,62520.0,62519.0,0.254995]
["bitfinex-derivatives","BTCF0:USTF0",1728867152088,0.13096433,62520.0,62519.0,0.254995]
["bitfinex-derivatives","BTCF0:USTF0",1728867152288,0.14190329,62520.0,62519.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1728867152501,0.26824444,62520.0,62519.0,0.254995]
["bitfinex-derivatives","BTCF0:USTF0",1728867153107,0.26924444,62520.0,62519.0,0.254995]
["bitfinex-derivatives","BTCF0:USTF0",1728867153801,0.001,62524.0,62519.0,1.75297133]
["bitfinex-derivatives","BTCF0:USTF0",1728867153988,0.001,62524.0,62523.0,0.24999]
["bitfinex-derivatives","BTCF0:USTF0",1728867154396,0.17386253,62526.0,62525.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728867155105,0.17386253,62526.0,62525.0,1.520588]
["bitfinex-derivatives","BTCF0:USTF0",1728867155400,0.17386253,62532.0,62526.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1728867155588,0.17386253,62532.0,62531.0,0.61078]
["bitfinex-derivatives","BTCF0:USTF0",1728867155793,0.17386253,62538.0,62537.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728867155990,0.17626182,62539.0,62538.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728867156201,0.17626182,62539.0,62538.0,0.440771]
["bitfinex-derivatives","BTCF0:USTF0",1728867156390,0.00239929,62539.0,62538.0,0.440771]
["bitfinex-derivatives","BTCF0:USTF0",1728867156999,0.17386253,62541.0,62540.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728867157291,0.17386253,62541.0,62540.0,0.249968]
["bitfinex-derivatives","BTCF0:USTF0",1728867158198,0.17586253,62541.0,62540.0,0.249968]
["bitfinex-derivatives","BTCF0:USTF0",1728867158695,0.17786253,62541.0,62540.0,0.249968]
["bitfinex-derivatives","BTCF0:USTF0",1728867160296,0.004,62541.0,62540.0,0.249968]
["bitfinex-derivatives","BTCF0:USTF0",1728867162306,0.004,62541.0,62540.0,0.29768441]
["bitfinex-derivatives","BTCF0:USTF0",1728867163195,0.004,62541.0,62540.0,0.249968]
["bitfinex-derivatives","BTCF0:USTF0",1728867165819,0.0037,62546.0,62545.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728867166003,0.0111,62550.0,62549.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728867166004,0.0037,62550.0,62549.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728867166302,0.01349873,62554.0,62553.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728867166303,0.00239873,62554.0,62553.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728867166598,0.08234873,62554.0,62553.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728867166798,0.08234873,62554.0,62553.0,0.249952]
["bitfinex-derivatives","BTCF0:USTF0",1728867167103,0.00239873,62554.0,62553.0,0.249952]
["bitfinex-derivatives","BTCF0:USTF0",1728867167305,0.00239873,62554.0,62553.0,0.610752]
["bitfinex-derivatives","BTCF0:USTF0",1728867167800,0.0037,62559.0,62558.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1728867168000,0.0037,62566.0,62565.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728867168207,0.0317,62571.0,62570.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728867170213,0.0318,62575.0,62574.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728867170607,0.0037,62582.0,62574.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1728867170808,0.0037,62582.0,62581.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867170809,0.079915,62582.0,62581.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867172009,0.079915,62582.0,62574.0,0.31150817]
["bitfinex-derivatives","BTCF0:USTF0",1728867172010,0.17900598,62582.0,62574.0,0.31150817]
["bitfinex-derivatives","BTCF0:USTF0",1728867172311,0.25892198,62581.0,62580.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867173011,0.25892198,62581.0,62577.0,0.03624279]
["bitfinex-derivatives","BTCF0:USTF0",1728867173012,0.17900598,62581.0,62577.0,0.03624279]
["bitfinex-derivatives","BTCF0:USTF0",1728867173314,0.07992,62579.0,62577.0,0.20624279]
["bitfinex-derivatives","BTCF0:USTF0",1728867173513,0.17900598,62578.0,62577.0,0.20624279]
["bitfinex-derivatives","BTCF0:USTF0",1728867173704,0.25892598,62578.0,62577.0,0.20624279]
["bitfinex-derivatives","BTCF0:USTF0",1728867174011,0.25892598,62578.0,62571.0,0.31480903]
["bitfinex-derivatives","BTCF0:USTF0",1728867174307,0.011,62581.0,62571.0,0.31480903]
["bitfinex-derivatives","BTCF0:USTF0",1728867174308,0.25892698,62577.0,62575.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867174507,0.05732655,62576.0,62575.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867174707,0.3810347,62576.0,62575.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867175102,0.17640932,62576.0,62575.0,0.249924]
["bitfinex-derivatives","BTCF0:USTF0",1728867175408,0.11908041,62576.0,62575.0,0.249924]
["bitfinex-derivatives","BTCF0:USTF0",1728867175617,0.11907673,62576.0,62575.0,0.249924]
["bitfinex-derivatives","BTCF0:USTF0",1728867176606,0.1190768,62576.0,62575.0,0.249924]
["bitfinex-derivatives","BTCF0:USTF0",1728867176811,0.1240768,62576.0,62575.0,0.249924]
["bitfinex-derivatives","BTCF0:USTF0",1728867177114,0.1290768,62576.0,62575.0,0.250924]
["bitfinex-derivatives","BTCF0:USTF0",1728867179000,0.01,62576.0,62575.0,0.250924]
["bitfinex-derivatives","BTCF0:USTF0",1728867182005,0.01,62576.0,62575.0,0.420924]
["bitfinex-derivatives","BTCF0:USTF0",1728867182208,0.17,62595.0,62575.0,0.420924]
["bitfinex-derivatives","BTCF0:USTF0",1728867182209,0.3608,62592.0,62584.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728867182412,0.079904,62591.0,62584.0,0.249912]
["bitfinex-derivatives","BTCF0:USTF0",1728867182709,0.00239753,62585.0,62584.0,0.249912]
["bitfinex-derivatives","BTCF0:USTF0",1728867183508,0.00239753,62585.0,62584.0,0.250912]
["bitfinex-derivatives","BTCF0:USTF0",1728867183710,0.079906,62589.0,62588.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728867183913,0.079906,62589.0,62588.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867185013,0.079911,62585.0,62584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728867186312,0.079912,62584.0,62583.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728867187110,0.19897293,62584.0,62581.0,0.22040756]
["bitfinex-derivatives","BTCF0:USTF0",1728867187313,0.17638046,62583.0,62581.0,0.21916756]
["bitfinex-derivatives","BTCF0:USTF0",1728867187515,0.53718046,62582.0,62580.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728867187710,0.17638046,62581.0,62580.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728867188105,0.079921,62578.0,62570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867188418,0.15744252,62573.0,62570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867188621,0.27650345,62572.0,62571.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728867188913,0.22744918,62572.0,62571.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728867189217,0.18831322,62572.0,62571.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728867189422,0.11906093,62572.0,62571.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728867189917,0.0308707,62572.0,62571.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728867190310,0.0308707,62572.0,62571.0,0.089929]
["bitfinex-derivatives","BTCF0:USTF0",1728867190311,0.07100666,62572.0,62571.0,0.089929]
["bitfinex-derivatives","BTCF0:USTF0",1728867190512,0.12006093,62572.0,62571.0,0.089929]
["bitfinex-derivatives","BTCF0:USTF0",1728867190713,0.12106093,62572.0,62571.0,0.099929]
["bitfinex-derivatives","BTCF0:USTF0",1728867191111,0.1210769,62572.0,62571.0,0.099929]
["bitfinex-derivatives","BTCF0:USTF0",1728867192216,0.1210769,62572.0,62571.0,1.179369]
["bitfinex-derivatives","BTCF0:USTF0",1728867192916,0.1210769,62572.0,62571.0,0.579369]
["bitfinex-derivatives","BTCF0:USTF0",1728867193226,0.1210769,62572.0,62571.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867193618,0.1210769,62572.0,62571.0,0.64944]
["bitfinex-derivatives","BTCF0:USTF0",1728867194117,0.20284903,62575.0,62571.0,0.28856633]
["bitfinex-derivatives","BTCF0:USTF0",1728867194322,0.20284903,62575.0,62574.0,0.17537702]
["bitfinex-derivatives","BTCF0:USTF0",1728867194522,0.20284903,62575.0,62574.0,0.29394335]
["bitfinex-derivatives","BTCF0:USTF0",1728867194918,0.07992,62578.0,62576.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728867195114,0.07992,62578.0,62577.0,0.36811506]
["bitfinex-derivatives","BTCF0:USTF0",1728867195424,0.07992,62578.0,62577.0,0.28856633]
["bitfinex-derivatives","BTCF0:USTF0",1728867196425,0.07992,62578.0,62577.0,0.38402527]
["bitfinex-derivatives","BTCF0:USTF0",1728867196625,0.08092,62578.0,62577.0,0.38402527]
["bitfinex-derivatives","BTCF0:USTF0",1728867197020,0.08092,62578.0,62577.0,0.28856633]
["bitfinex-derivatives","BTCF0:USTF0",1728867197221,0.08092,62578.0,62577.0,0.42899157]
["bitfinex-derivatives","BTCF0:USTF0",1728867197415,0.002,62578.0,62577.0,0.50891257]
["bitfinex-derivatives","BTCF0:USTF0",1728867201523,0.002,62578.0,62577.0,0.33891257]
["bitfinex-derivatives","BTCF0:USTF0",1728867202020,0.04193128,62579.0,62577.0,0.33891257]
["bitfinex-derivatives","BTCF0:USTF0",1728867202224,0.04193128,62579.0,62577.0,0.12782813]
["bitfinex-derivatives","BTCF0:USTF0",1728867202630,0.07992,62578.0,62577.0,0.04790713]
["bitfinex-derivatives","BTCF0:USTF0",1728867203022,0.07992,62578.0,62577.0,0.05090713]
["bitfinex-derivatives","BTCF0:USTF0",1728867203223,0.07992,62578.0,62577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728867203732,0.07992,62578.0,62577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728867204126,0.07992,62578.0,62577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728867204833,0.079925,62574.0,62573.0,0.04790904]
["bitfinex-derivatives","BTCF0:USTF0",1728867205129,0.079925,62574.0,62569.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728867205130,0.079929,62571.0,62569.0,0.04790904]
["bitfinex-derivatives","BTCF0:USTF0",1728867205332,0.079931,62569.0,62568.0,0.04790904]
["bitfinex-derivatives","BTCF0:USTF0",1728867205643,0.079933,62568.0,62567.0,0.04790904]
["bitfinex-derivatives","BTCF0:USTF0",1728867206837,0.080933,62568.0,62567.0,0.05290904]
["bitfinex-derivatives","BTCF0:USTF0",1728867207337,0.080933,62568.0,62567.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728867207733,0.081933,62568.0,62567.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728867208626,0.442733,62568.0,62567.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728867209130,0.61916602,62568.0,62567.0,0.00256869]
["bitfinex-derivatives","BTCF0:USTF0",1728867209333,0.61916602,62568.0,62557.0,0.00239726]
["bitfinex-derivatives","BTCF0:USTF0",1728867209334,1.09864602,62568.0,62557.0,0.00239726]
["bitfinex-derivatives","BTCF0:USTF0",1728867209530,0.079943,62560.0,62557.0,0.00239726]
["bitfinex-derivatives","BTCF0:USTF0",1728867209835,0.15149641,62559.0,62557.0,0.00239726]
["bitfinex-derivatives","BTCF0:USTF0",1728867210032,0.11909641,62558.0,62557.0,0.08234426]
["bitfinex-derivatives","BTCF0:USTF0",1728867210434,0.17643302,62558.0,62557.0,0.08234426]
["bitfinex-derivatives","BTCF0:USTF0",1728867210626,0.11909641,62558.0,62557.0,0.08234426]
["bitfinex-derivatives","BTCF0:USTF0",1728867210932,0.11909641,62558.0,62557.0,0.08334426]
["bitfinex-derivatives","BTCF0:USTF0",1728867211334,0.20004141,62558.0,62557.0,0.00339726]
["bitfinex-derivatives","BTCF0:USTF0",1728867211630,0.25737802,62558.0,62557.0,0.00339726]
["bitfinex-derivatives","BTCF0:USTF0",1728867212529,0.17843302,62558.0,62557.0,0.08334426]
["bitfinex-derivatives","BTCF0:USTF0",1728867212831,0.25837802,62558.0,62557.0,0.00339726]
["bitfinex-derivatives","BTCF0:USTF0",1728867213128,0.20104141,62558.0,62557.0,0.00339726]
["bitfinex-derivatives","BTCF0:USTF0",1728867214136,0.12109641,62558.0,62557.0,0.08334426]
["bitfinex-derivatives","BTCF0:USTF0",1728867214334,0.002,62558.0,62557.0,1.16290426]
["bitfinex-derivatives","BTCF0:USTF0",1728867214633,0.6244156,62581.0,62560.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728867214837,0.0037,62569.0,62568.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728867215138,0.0111,62574.0,62568.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728867215139,0.0363,62578.0,62576.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728867215337,0.0326,62578.0,62577.0,0.14701379]
["bitfinex-derivatives","BTCF0:USTF0",1728867215537,0.17814444,62578.0,62577.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867215730,0.2090225,62578.0,62577.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867215926,0.079931,62569.0,62568.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728867216132,0.079935,62566.0,62563.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867216334,0.03194373,62566.0,62564.0,0.4142162]
["bitfinex-derivatives","BTCF0:USTF0",1728867216531,0.0037,62572.0,62565.0,0.25924899]
["bitfinex-derivatives","BTCF0:USTF0",1728867216836,0.079929,62571.0,62568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728867217036,0.07993,62570.0,62569.0,0.11915089]
["bitfinex-derivatives","BTCF0:USTF0",1728867217337,0.24993,62570.0,62569.0,0.11915089]
["bitfinex-derivatives","BTCF0:USTF0",1728867217636,0.24993,62570.0,62569.0,0.19886355]
["bitfinex-derivatives","BTCF0:USTF0",1728867217934,0.17,62570.0,62568.0,0.07971266]
["bitfinex-derivatives","BTCF0:USTF0",1728867218141,0.112631,62569.0,62568.0,0.07971266]
["bitfinex-derivatives","BTCF0:USTF0",1728867218338,0.079933,62568.0,62567.0,0.07971266]
["bitfinex-derivatives","BTCF0:USTF0",1728867218539,0.440733,62568.0,62567.0,0.07971266]
["bitfinex-derivatives","BTCF0:USTF0",1728867219927,0.441733,62568.0,62567.0,0.07971266]
["bitfinex-derivatives","BTCF0:USTF0",1728867220242,0.079934,62567.0,62566.0,0.07971266]
["bitfinex-derivatives","BTCF0:USTF0",1728867220442,0.249934,62567.0,62566.0,0.07971266]
["bitfinex-derivatives","BTCF0:USTF0",1728867220944,0.17,62567.0,62566.0,0.07969675]
["bitfinex-derivatives","BTCF0:USTF0",1728867221242,0.249934,62567.0,62566.0,0.07969675]
["bitfinex-derivatives","BTCF0:USTF0",1728867221440,0.250934,62567.0,62566.0,0.07969675]
["bitfinex-derivatives","BTCF0:USTF0",1728867221837,0.251934,62567.0,62566.0,0.08069675]
["bitfinex-derivatives","BTCF0:USTF0",1728867222040,0.251934,62567.0,62566.0,0.08069437]
["bitfinex-derivatives","BTCF0:USTF0",1728867223448,0.251934,62567.0,62566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728867224139,0.19593702,62567.0,62566.0,0.08069473]
["bitfinex-derivatives","BTCF0:USTF0",1728867224341,0.1784444,62567.0,62557.0,0.03544012]
["bitfinex-derivatives","BTCF0:USTF0",1728867224546,0.19904009,62566.0,62562.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728867224740,0.1764444,62565.0,62562.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728867224939,0.1764444,62564.0,62562.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728867225142,0.1764444,62563.0,62562.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728867225342,0.11910409,62563.0,62562.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728867226541,0.1191055,62563.0,62562.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728867227246,0.1201055,62563.0,62562.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728867227546,0.1211055,62563.0,62562.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728867229236,0.2010445,62563.0,62562.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728867231451,0.081939,62563.0,62562.0,0.06375821]
["bitfinex-derivatives","BTCF0:USTF0",1728867231644,0.07994,62562.0,62560.0,0.06375821]
["bitfinex-derivatives","BTCF0:USTF0",1728867232345,0.07994,62562.0,62561.0,0.06375821]
["bitfinex-derivatives","BTCF0:USTF0",1728867233247,0.08094,62562.0,62560.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728867233654,0.07994,62562.0,62560.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728867233952,0.08094,62562.0,62560.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728867234453,0.08194,62562.0,62560.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728867235250,0.08194,62562.0,62559.0,0.07969777]
["bitfinex-derivatives","BTCF0:USTF0",1728867235448,0.002,62562.0,62561.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728867236453,0.001,62562.0,62561.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728867236754,0.002,62562.0,62561.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728867237452,0.001,62562.0,62561.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728867237651,0.002,62562.0,62561.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728867238253,0.001,62562.0,62561.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728867238448,0.002,62562.0,62561.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1728867239049,0.002,62562.0,62561.0,0.15843877]
["bitfinex-derivatives","BTCF0:USTF0",1728867239456,0.17844514,62562.0,62554.0,0.04704094]
["bitfinex-derivatives","BTCF0:USTF0",1728867239654,0.20564275,62560.0,62554.0,0.07585903]
["bitfinex-derivatives","BTCF0:USTF0",1728867239849,0.17644514,62559.0,62558.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1728867240558,0.14556312,62559.0,62558.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1728867240750,0.14556365,62559.0,62558.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1728867241455,0.14656365,62559.0,62558.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1728867241754,0.0902231,62559.0,62558.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1728867243348,0.0902231,62559.0,62558.0,0.440745]
["bitfinex-derivatives","BTCF0:USTF0",1728867243555,0.0037,62566.0,62563.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728867243556,0.20564275,62564.0,62563.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728867244053,0.20564275,62568.0,62567.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728867244556,0.20564275,62569.0,62568.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728867244951,0.20564275,62570.0,62569.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728867245360,0.079925,62575.0,62565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728867245555,0.001,62568.0,62565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728867245859,0.001,62568.0,62567.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728867246257,0.2072433,62568.0,62567.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728867246759,0.002,62568.0,62567.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728867247258,0.001,62568.0,62567.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728867247858,0.001,62570.0,62569.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728867248058,0.079925,62574.0,62571.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728867248555,0.47412,62578.0,62577.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728867248862,0.47332,62578.0,62577.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728867250055,0.47332,62578.0,62577.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728867250370,0.47332,62578.0,62577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728867255877,0.58332,62578.0,62577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728867261558,0.7288602,62578.0,62577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728867263470,0.72886187,62578.0,62577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728867264065,0.36806187,62578.0,62577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728867264471,0.72886187,62578.0,62577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728867265570,0.61886187,62578.0,62577.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728867265769,0.50634187,62578.0,62577.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728867268162,0.50633446,62578.0,62577.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728867269071,0.14553446,62578.0,62577.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728867269567,0.189919,62579.0,62577.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728867271280,0.07992,62578.0,62577.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728867275486,0.44072,62578.0,62577.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728867276681,0.58625675,62578.0,62577.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728867278475,0.22545675,62578.0,62577.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728867283680,0.16812659,62578.0,62577.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728867283881,0.27812659,62578.0,62577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728867284188,0.079928,62572.0,62571.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728867284393,0.29379939,62572.0,62571.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728867284596,0.079928,62572.0,62571.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728867285383,0.07993,62570.0,62569.0,0.02844282]
["bitfinex-derivatives","BTCF0:USTF0",1728867285592,0.079933,62568.0,62567.0,0.06395236]
["bitfinex-derivatives","BTCF0:USTF0",1728867285785,0.079934,62567.0,62565.0,0.04796467]
["bitfinex-derivatives","BTCF0:USTF0",1728867285983,0.079936,62565.0,62563.0,0.04796467]
["bitfinex-derivatives","BTCF0:USTF0",1728867286181,0.079938,62564.0,62563.0,0.04796467]
["bitfinex-derivatives","BTCF0:USTF0",1728867286386,0.079941,62561.0,62560.0,0.04796467]
["bitfinex-derivatives","BTCF0:USTF0",1728867286695,0.550741,62561.0,62560.0,0.04796467]
["bitfinex-derivatives","BTCF0:USTF0",1728867287389,0.550741,62561.0,62559.0,0.04796467]
["bitfinex-derivatives","BTCF0:USTF0",1728867287390,0.4708,62561.0,62559.0,0.04796467]
["bitfinex-derivatives","BTCF0:USTF0",1728867287593,0.112143,62560.0,62559.0,0.04796467]
["bitfinex-derivatives","BTCF0:USTF0",1728867288492,0.079944,62559.0,62558.0,0.0503621]
["bitfinex-derivatives","BTCF0:USTF0",1728867289392,0.079944,62559.0,62558.0,0.00239743]
["bitfinex-derivatives","BTCF0:USTF0",1728867289895,0.080944,62559.0,62558.0,0.00239743]
["bitfinex-derivatives","BTCF0:USTF0",1728867291395,0.081944,62559.0,62558.0,0.00239743]
["bitfinex-derivatives","BTCF0:USTF0",1728867291592,0.01814323,62560.0,62558.0,0.26829005]
["bitfinex-derivatives","BTCF0:USTF0",1728867291794,0.09808623,62560.0,62559.0,0.1213035]
["bitfinex-derivatives","BTCF0:USTF0",1728867292297,0.09808623,62560.0,62559.0,0.21704477]
["bitfinex-derivatives","BTCF0:USTF0",1728867292595,0.09808623,62560.0,62559.0,0.1213035]
["bitfinex-derivatives","BTCF0:USTF0",1728867292787,0.07995,62554.0,62553.0,0.09574127]
["bitfinex-derivatives","BTCF0:USTF0",1728867292987,0.079952,62553.0,62552.0,0.09574127]
["bitfinex-derivatives","BTCF0:USTF0",1728867293194,0.079953,62552.0,62551.0,0.09574127]
["bitfinex-derivatives","BTCF0:USTF0",1728867293394,0.079954,62551.0,62550.0,0.09574127]
["bitfinex-derivatives","BTCF0:USTF0",1728867293699,0.079956,62550.0,62549.0,0.09574127]
["bitfinex-derivatives","BTCF0:USTF0",1728867293901,0.0616,62553.0,62548.0,0.09574127]
["bitfinex-derivatives","BTCF0:USTF0",1728867294201,0.0616,62553.0,62547.0,0.09574127]
["bitfinex-derivatives","BTCF0:USTF0",1728867294202,0.079957,62549.0,62547.0,0.09574127]
["bitfinex-derivatives","BTCF0:USTF0",1728867294992,0.078957,62549.0,62547.0,0.09574127]
["bitfinex-derivatives","BTCF0:USTF0",1728867295199,0.440758,62548.0,62546.0,0.20399835]
["bitfinex-derivatives","BTCF0:USTF0",1728867295497,0.440758,62548.0,62547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728867295887,0.550758,62548.0,62547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728867296084,0.583658,62548.0,62547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728867296397,0.584658,62548.0,62547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728867297190,0.584658,62548.0,62547.0,0.06573341]
["bitfinex-derivatives","BTCF0:USTF0",1728867297390,0.584658,62548.0,62547.0,0.06571303]
["bitfinex-derivatives","BTCF0:USTF0",1728867297993,0.475658,62548.0,62547.0,0.06371303]
["bitfinex-derivatives","BTCF0:USTF0",1728867299593,0.58630604,62548.0,62546.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867299899,0.58630604,62548.0,62547.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728867300791,0.55240604,62548.0,62547.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728867300992,0.55340604,62548.0,62547.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728867301294,0.47344804,62548.0,62547.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728867301896,0.3618,62548.0,62547.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728867302093,0.3628,62548.0,62547.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728867302896,0.079961,62546.0,62545.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728867303101,0.3628,62548.0,62546.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728867303302,0.079959,62547.0,62546.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728867304696,0.3608,62548.0,62542.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867304697,0.3608,62548.0,62547.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728867305094,0.55140604,62548.0,62547.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728867305306,0.440758,62548.0,62547.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728867306202,0.441758,62548.0,62547.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728867306801,0.442758,62548.0,62547.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728867307398,0.442758,62548.0,62547.0,0.14367203]
["bitfinex-derivatives","BTCF0:USTF0",1728867307806,0.442758,62548.0,62547.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728867308009,0.442758,62548.0,62547.0,0.14367203]
["bitfinex-derivatives","BTCF0:USTF0",1728867308303,0.442758,62548.0,62547.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728867308698,0.442758,62548.0,62547.0,0.14367203]
["bitfinex-derivatives","BTCF0:USTF0",1728867309103,0.3628,62548.0,62547.0,0.14367203]
["bitfinex-derivatives","BTCF0:USTF0",1728867309402,0.081958,62548.0,62547.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728867309906,0.002,62548.0,62547.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728867310801,0.002,62548.0,62547.0,0.23018002]
["bitfinex-derivatives","BTCF0:USTF0",1728867311608,0.002,62548.0,62547.0,0.26058002]
["bitfinex-derivatives","BTCF0:USTF0",1728867312101,0.11064804,62549.0,62548.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728867312301,0.11064804,62549.0,62548.0,0.45142613]
["bitfinex-derivatives","BTCF0:USTF0",1728867312610,0.3608,62554.0,62548.0,0.45142613]
["bitfinex-derivatives","BTCF0:USTF0",1728867312912,0.3608,62554.0,62553.0,0.299952]
["bitfinex-derivatives","BTCF0:USTF0",1728867313107,0.189929,62571.0,62561.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728867313108,0.36689834,62562.0,62561.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728867313310,0.36689834,62562.0,62561.0,0.30899792]
["bitfinex-derivatives","BTCF0:USTF0",1728867313311,0.00239834,62562.0,62561.0,0.30899792]
["bitfinex-derivatives","BTCF0:USTF0",1728867314503,0.00239834,62562.0,62561.0,0.40461508]
["bitfinex-derivatives","BTCF0:USTF0",1728867314705,0.00239834,62562.0,62561.0,0.189941]
["bitfinex-derivatives","BTCF0:USTF0",1728867314898,0.001,62562.0,62561.0,0.190941]
["bitfinex-derivatives","BTCF0:USTF0",1728867315802,0.001,62562.0,62561.0,0.250941]
["bitfinex-derivatives","BTCF0:USTF0",1728867316005,0.002,62562.0,62561.0,0.252941]
["bitfinex-derivatives","BTCF0:USTF0",1728867319710,0.002,62562.0,62561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728867319916,0.08194,62562.0,62561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728867320913,0.002,62562.0,62561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728867321310,0.08194,62562.0,62561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728867322003,0.002,62562.0,62561.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1728867322203,0.15884061,62599.0,62569.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728867322204,0.3608,62592.0,62569.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728867322404,0.0111,62582.0,62569.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728867322711,0.0643,62584.0,62581.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867322906,0.144212,62584.0,62581.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867323102,0.144212,62584.0,62581.0,0.249915]
["bitfinex-derivatives","BTCF0:USTF0",1728867323801,0.079914,62583.0,62581.0,0.249915]
["bitfinex-derivatives","BTCF0:USTF0",1728867325009,0.088914,62583.0,62581.0,0.249915]
["bitfinex-derivatives","BTCF0:USTF0",1728867325610,0.088914,62583.0,62572.0,0.04778715]
["bitfinex-derivatives","BTCF0:USTF0",1728867325611,0.179,62583.0,62573.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1728867325807,0.17,62579.0,62573.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1728867326013,0.079923,62576.0,62573.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1728867327215,0.081923,62576.0,62573.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1728867327637,0.003,62576.0,62571.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867327913,0.079929,62571.0,62570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728867329617,0.079929,62571.0,62570.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728867329916,0.14995414,62571.0,62570.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728867330114,0.14995414,62571.0,62570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728867330310,0.15095414,62571.0,62570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728867330811,0.15195414,62571.0,62570.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1728867331011,0.22351368,62571.0,62570.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1728867331215,0.11280785,62571.0,62570.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1728867331410,0.11270868,62571.0,62570.0,0.25393]
["bitfinex-derivatives","BTCF0:USTF0",1728867331613,0.07202441,62571.0,62570.0,0.25393]
["bitfinex-derivatives","BTCF0:USTF0",1728867331815,0.11171511,62571.0,62570.0,0.25193]
["bitfinex-derivatives","BTCF0:USTF0",1728867332008,0.14259396,62571.0,62570.0,0.25393]
["bitfinex-derivatives","BTCF0:USTF0",1728867332511,0.03187885,62571.0,62570.0,0.25393]
["bitfinex-derivatives","BTCF0:USTF0",1728867332710,0.03187885,62571.0,62570.0,1.69217]
["bitfinex-derivatives","BTCF0:USTF0",1728867333012,0.002,62571.0,62570.0,1.69417]
["bitfinex-derivatives","BTCF0:USTF0",1728867333918,0.001,62571.0,62570.0,1.69217]
["bitfinex-derivatives","BTCF0:USTF0",1728867334216,0.002,62571.0,62570.0,1.69417]
["bitfinex-derivatives","BTCF0:USTF0",1728867334717,0.002,62571.0,62570.0,1.09417]
["bitfinex-derivatives","BTCF0:USTF0",1728867334920,0.001,62571.0,62570.0,0.61273]
["bitfinex-derivatives","BTCF0:USTF0",1728867335312,0.002,62571.0,62570.0,0.61473]
["bitfinex-derivatives","BTCF0:USTF0",1728867335713,0.001,62571.0,62570.0,0.61273]
["bitfinex-derivatives","BTCF0:USTF0",1728867335912,0.002,62571.0,62570.0,0.61473]
["bitfinex-derivatives","BTCF0:USTF0",1728867336814,0.079918,62580.0,62576.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728867337019,0.079918,62580.0,62576.0,0.249922]
["bitfinex-derivatives","BTCF0:USTF0",1728867337523,0.440718,62580.0,62576.0,0.249922]
["bitfinex-derivatives","BTCF0:USTF0",1728867338316,0.440718,62580.0,62576.0,0.254922]
["bitfinex-derivatives","BTCF0:USTF0",1728867338818,0.440718,62580.0,62576.0,0.22275191]
["bitfinex-derivatives","BTCF0:USTF0",1728867339013,0.079918,62580.0,62579.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728867339209,0.0325,62584.0,62579.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728867339426,0.112413,62584.0,62583.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867341122,0.115413,62584.0,62583.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867342216,0.119413,62584.0,62583.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867342728,0.480213,62584.0,62583.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867344624,0.480213,62584.0,62583.0,0.249913]
["bitfinex-derivatives","BTCF0:USTF0",1728867346816,0.480213,62584.0,62583.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867350729,0.447713,62584.0,62583.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867351813,0.54419758,62584.0,62575.0,0.04661593]
["bitfinex-derivatives","BTCF0:USTF0",1728867352018,0.25631058,62583.0,62582.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867352730,0.22543688,62583.0,62582.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867353235,0.58823688,62583.0,62582.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867353726,0.079917,62580.0,62579.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728867353920,0.22544088,62580.0,62579.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728867354928,0.22544088,62580.0,62579.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728867359725,0.079917,62580.0,62579.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728867360440,0.3608,62583.0,62580.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728867360628,0.079916,62581.0,62580.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728867362137,0.079917,62580.0,62579.0,0.04775191]
["bitfinex-derivatives","BTCF0:USTF0",1728867362529,0.079917,62580.0,62578.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867363137,0.3608,62579.0,62578.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867364342,0.3608,62579.0,62578.0,0.24992]
["bitfinex-derivatives","BTCF0:USTF0",1728867366334,0.079917,62580.0,62578.0,0.24992]
["bitfinex-derivatives","BTCF0:USTF0",1728867367340,0.19110133,62580.0,62578.0,0.24992]
["bitfinex-derivatives","BTCF0:USTF0",1728867367935,0.19110133,62580.0,62578.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1728867369347,0.11118433,62579.0,62578.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1728867369534,0.079918,62579.0,62578.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1728867372841,0.079927,62572.0,62571.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1728867373039,0.079927,62572.0,62571.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728867374134,0.36164,62574.0,62571.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728867374445,0.440726,62574.0,62572.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728867374648,0.440726,62574.0,62573.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867374946,0.33674866,62574.0,62573.0,0.54209909]
["bitfinex-derivatives","BTCF0:USTF0",1728867375342,0.079926,62574.0,62573.0,0.54209909]
["bitfinex-derivatives","BTCF0:USTF0",1728867376637,0.079926,62574.0,62573.0,0.43209909]
["bitfinex-derivatives","BTCF0:USTF0",1728867377242,0.079926,62574.0,62573.0,0.65398498]
["bitfinex-derivatives","BTCF0:USTF0",1728867377548,0.079926,62574.0,62573.0,0.48675588]
["bitfinex-derivatives","BTCF0:USTF0",1728867377947,0.079926,62574.0,62573.0,0.37486999]
["bitfinex-derivatives","BTCF0:USTF0",1728867378634,0.440726,62574.0,62573.0,0.26486999]
["bitfinex-derivatives","BTCF0:USTF0",1728867379947,0.079926,62574.0,62573.0,0.26486999]
["bitfinex-derivatives","BTCF0:USTF0",1728867380175,0.550726,62574.0,62573.0,0.12083696]
["bitfinex-derivatives","BTCF0:USTF0",1728867380341,0.550726,62574.0,62573.0,0.2166896]
["bitfinex-derivatives","BTCF0:USTF0",1728867380740,0.550726,62574.0,62573.0,0.12083696]
["bitfinex-derivatives","BTCF0:USTF0",1728867381746,0.51072906,62574.0,62573.0,0.12083696]
["bitfinex-derivatives","BTCF0:USTF0",1728867383242,0.51072906,62574.0,62573.0,0.20066159]
["bitfinex-derivatives","BTCF0:USTF0",1728867384042,0.51072906,62574.0,62573.0,0.19979132]
["bitfinex-derivatives","BTCF0:USTF0",1728867384251,0.079926,62573.0,62572.0,0.07982463]
["bitfinex-derivatives","BTCF0:USTF0",1728867384444,0.079926,62573.0,62572.0,0.19979492]
["bitfinex-derivatives","BTCF0:USTF0",1728867384950,0.079926,62573.0,62572.0,0.11997029]
["bitfinex-derivatives","BTCF0:USTF0",1728867385775,0.3608,62574.0,62572.0,0.32572573]
["bitfinex-derivatives","BTCF0:USTF0",1728867386046,0.079921,62578.0,62576.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728867386247,0.079921,62578.0,62577.0,0.11997029]
["bitfinex-derivatives","BTCF0:USTF0",1728867386442,0.079921,62578.0,62577.0,0.19989129]
["bitfinex-derivatives","BTCF0:USTF0",1728867386948,0.079921,62578.0,62577.0,0.29564127]
["bitfinex-derivatives","BTCF0:USTF0",1728867387945,0.079921,62578.0,62577.0,0.36989129]
["bitfinex-derivatives","BTCF0:USTF0",1728867388843,0.079921,62578.0,62577.0,0.36948925]
["bitfinex-derivatives","BTCF0:USTF0",1728867390053,0.11079712,62578.0,62577.0,0.249921]
["bitfinex-derivatives","BTCF0:USTF0",1728867393270,0.11079712,62578.0,62577.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867394155,0.11079712,62578.0,62577.0,0.249921]
["bitfinex-derivatives","BTCF0:USTF0",1728867395757,0.11079712,62578.0,62577.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867396146,0.5519653,62578.0,62577.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867396855,0.5519653,62578.0,62577.0,0.28963038]
["bitfinex-derivatives","BTCF0:USTF0",1728867398845,0.5519653,62578.0,62577.0,0.11963038]
["bitfinex-derivatives","BTCF0:USTF0",1728867399052,0.5519653,62578.0,62577.0,0.26222835]
["bitfinex-derivatives","BTCF0:USTF0",1728867401150,0.5519653,62578.0,62577.0,0.11963038]
["bitfinex-derivatives","BTCF0:USTF0",1728867401356,0.1911653,62578.0,62577.0,0.11963038]
["bitfinex-derivatives","BTCF0:USTF0",1728867401662,0.5519653,62578.0,62577.0,0.11963038]
["bitfinex-derivatives","BTCF0:USTF0",1728867402857,0.5519653,62578.0,62577.0,0.28963038]
["bitfinex-derivatives","BTCF0:USTF0",1728867403163,0.5519653,62578.0,62577.0,0.28964751]
["bitfinex-derivatives","BTCF0:USTF0",1728867403862,0.5519653,62578.0,62577.0,0.36956851]
["bitfinex-derivatives","BTCF0:USTF0",1728867403863,0.4720443,62578.0,62577.0,0.36956851]
["bitfinex-derivatives","BTCF0:USTF0",1728867404064,0.4720443,62578.0,62577.0,0.51212041]
["bitfinex-derivatives","BTCF0:USTF0",1728867404367,0.3608,62578.0,62577.0,0.34212041]
["bitfinex-derivatives","BTCF0:USTF0",1728867404663,0.3608,62578.0,62577.0,0.4540063]
["bitfinex-derivatives","BTCF0:USTF0",1728867404860,0.3608,62578.0,62577.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728867405462,0.11109452,62584.0,62575.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728867405763,0.14196787,62584.0,62583.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867405964,0.14196787,62584.0,62576.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728867406171,0.14196787,62584.0,62579.0,0.249918]
["bitfinex-derivatives","BTCF0:USTF0",1728867406172,0.079916,62582.0,62579.0,0.249918]
["bitfinex-derivatives","BTCF0:USTF0",1728867406362,0.03087335,62581.0,62579.0,0.249918]
["bitfinex-derivatives","BTCF0:USTF0",1728867406568,0.03087335,62580.0,62579.0,0.249918]
["bitfinex-derivatives","BTCF0:USTF0",1728867408255,0.079916,62582.0,62581.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728867408564,0.11078949,62582.0,62581.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728867409864,0.11078949,62582.0,62581.0,0.189916]
["bitfinex-derivatives","BTCF0:USTF0",1728867410555,0.3608,62586.0,62583.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728867410556,0.07991,62586.0,62583.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728867410762,0.24973301,62589.0,62583.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728867410763,0.11078198,62585.0,62584.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867411861,0.079911,62585.0,62584.0,0.22922726]
["bitfinex-derivatives","BTCF0:USTF0",1728867412260,0.079911,62585.0,62584.0,0.30913926]
["bitfinex-derivatives","BTCF0:USTF0",1728867414855,0.1098,62590.0,62584.0,0.37131851]
["bitfinex-derivatives","BTCF0:USTF0",1728867415054,0.1098,62590.0,62581.0,0.38979129]
["bitfinex-derivatives","BTCF0:USTF0",1728867415055,0.079906,62589.0,62588.0,0.09578675]
["bitfinex-derivatives","BTCF0:USTF0",1728867415257,0.079906,62589.0,62588.0,0.21502367]
["bitfinex-derivatives","BTCF0:USTF0",1728867415458,0.079906,62589.0,62588.0,0.11922726]
["bitfinex-derivatives","BTCF0:USTF0",1728867416256,0.079906,62589.0,62588.0,0.21501669]
["bitfinex-derivatives","BTCF0:USTF0",1728867416456,0.079906,62589.0,62588.0,0.11922726]
["bitfinex-derivatives","BTCF0:USTF0",1728867416655,0.079906,62589.0,62588.0,0.21501669]
["bitfinex-derivatives","BTCF0:USTF0",1728867419762,0.4714,62590.0,62589.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728867419972,0.17637853,62590.0,62589.0,0.550706]
["bitfinex-derivatives","BTCF0:USTF0",1728867420165,0.20547672,62590.0,62589.0,0.550706]
["bitfinex-derivatives","BTCF0:USTF0",1728867420466,0.11906093,62590.0,62589.0,0.550706]
["bitfinex-derivatives","BTCF0:USTF0",1728867421067,0.11904173,62590.0,62589.0,0.550706]
["bitfinex-derivatives","BTCF0:USTF0",1728867421466,0.15864849,62590.0,62589.0,0.550706]
["bitfinex-derivatives","BTCF0:USTF0",1728867421671,0.18951421,62590.0,62589.0,0.550706]
["bitfinex-derivatives","BTCF0:USTF0",1728867421863,0.2776898,62590.0,62589.0,0.550706]
["bitfinex-derivatives","BTCF0:USTF0",1728867422479,0.11904173,62590.0,62589.0,0.57964197]
["bitfinex-derivatives","BTCF0:USTF0",1728867423868,0.11904173,62590.0,62589.0,1.76896197]
["bitfinex-derivatives","BTCF0:USTF0",1728867424068,0.11904173,62590.0,62589.0,1.65896197]
["bitfinex-derivatives","BTCF0:USTF0",1728867424264,0.14265976,62590.0,62589.0,1.65896197]
["bitfinex-derivatives","BTCF0:USTF0",1728867424469,0.23083577,62590.0,62589.0,1.65896197]
["bitfinex-derivatives","BTCF0:USTF0",1728867424672,0.26170149,62590.0,62589.0,1.65896197]
["bitfinex-derivatives","BTCF0:USTF0",1728867425173,0.11904173,62590.0,62589.0,1.65896197]
["bitfinex-derivatives","BTCF0:USTF0",1728867425662,0.26169858,62590.0,62589.0,1.65896197]
["bitfinex-derivatives","BTCF0:USTF0",1728867426570,0.11903882,62590.0,62589.0,1.65896197]
["bitfinex-derivatives","BTCF0:USTF0",1728867426981,0.17460602,62598.0,62597.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728867427173,0.17460602,62598.0,62597.0,0.189896]
["bitfinex-derivatives","BTCF0:USTF0",1728867432281,0.17460602,62598.0,62597.0,0.21913911]
["bitfinex-derivatives","BTCF0:USTF0",1728867432677,0.17460602,62598.0,62597.0,0.189896]
["bitfinex-derivatives","BTCF0:USTF0",1728867432985,0.17460602,62598.0,62597.0,0.25362673]
["bitfinex-derivatives","BTCF0:USTF0",1728867433183,0.17460602,62598.0,62597.0,0.189896]
["bitfinex-derivatives","BTCF0:USTF0",1728867434782,0.079893,62599.0,62597.0,0.189896]
["bitfinex-derivatives","BTCF0:USTF0",1728867434980,0.079893,62599.0,62598.0,0.06374327]
["bitfinex-derivatives","BTCF0:USTF0",1728867435176,0.079893,62599.0,62598.0,0.06374313]
["bitfinex-derivatives","BTCF0:USTF0",1728867436482,0.00239709,62600.0,62598.0,0.06374313]
["bitfinex-derivatives","BTCF0:USTF0",1728867436682,0.00239709,62600.0,62599.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728867436876,0.00239709,62600.0,62599.0,0.14364083]
["bitfinex-derivatives","BTCF0:USTF0",1728867437078,0.00239709,62600.0,62599.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728867442080,0.0332615,62600.0,62599.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728867442385,0.12143375,62600.0,62599.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728867443183,0.12143304,62600.0,62599.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728867449092,0.00239709,62600.0,62599.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728867449293,0.00239709,62600.0,62599.0,0.27827184]
["bitfinex-derivatives","BTCF0:USTF0",1728867449485,0.00239709,62600.0,62599.0,0.27828177]
["bitfinex-derivatives","BTCF0:USTF0",1728867450196,0.00239709,62600.0,62599.0,0.19860916]
["bitfinex-derivatives","BTCF0:USTF0",1728867450397,0.00239709,62600.0,62599.0,0.27850112]
["bitfinex-derivatives","BTCF0:USTF0",1728867450593,0.00239709,62600.0,62599.0,0.15978496]
["bitfinex-derivatives","BTCF0:USTF0",1728867450794,0.00239709,62600.0,62599.0,0.27847622]
["bitfinex-derivatives","BTCF0:USTF0",1728867451091,0.00239709,62600.0,62599.0,0.19858426]
["bitfinex-derivatives","BTCF0:USTF0",1728867451300,0.00239709,62600.0,62599.0,0.27846531]
["bitfinex-derivatives","BTCF0:USTF0",1728867452300,0.00239709,62600.0,62599.0,0.27845952]
["bitfinex-derivatives","BTCF0:USTF0",1728867452594,0.00239709,62600.0,62599.0,0.19857847]
["bitfinex-derivatives","BTCF0:USTF0",1728867453792,0.00239709,62600.0,62599.0,0.3884514]
["bitfinex-derivatives","BTCF0:USTF0",1728867454095,0.00239709,62600.0,62599.0,0.30857847]
["bitfinex-derivatives","BTCF0:USTF0",1728867454290,0.00239709,62600.0,62599.0,0.3884516]
["bitfinex-derivatives","BTCF0:USTF0",1728867454800,0.00239709,62600.0,62599.0,0.26976613]
["bitfinex-derivatives","BTCF0:USTF0",1728867455497,0.00239709,62600.0,62599.0,0.38844504]
["bitfinex-derivatives","BTCF0:USTF0",1728867456299,0.00239709,62600.0,62599.0,0.26976613]
["bitfinex-derivatives","BTCF0:USTF0",1728867456495,0.00239709,62600.0,62599.0,0.3884345]
["bitfinex-derivatives","BTCF0:USTF0",1728867456990,0.00239709,62600.0,62599.0,0.23781585]
["bitfinex-derivatives","BTCF0:USTF0",1728867458798,0.00239709,62600.0,62599.0,0.189893]
["bitfinex-derivatives","BTCF0:USTF0",1728867460297,0.00239709,62600.0,62599.0,0.23781272]
["bitfinex-derivatives","BTCF0:USTF0",1728867464201,0.03326045,62600.0,62599.0,0.189893]
["bitfinex-derivatives","BTCF0:USTF0",1728867464595,0.12142971,62600.0,62599.0,0.189893]
["bitfinex-derivatives","BTCF0:USTF0",1728867466807,0.11903262,62600.0,62599.0,0.189893]
["bitfinex-derivatives","BTCF0:USTF0",1728867467208,0.20561218,62600.0,62599.0,0.228393]
["bitfinex-derivatives","BTCF0:USTF0",1728867467604,0.11903262,62600.0,62599.0,0.228393]
["bitfinex-derivatives","BTCF0:USTF0",1728867468903,0.20561218,62600.0,62599.0,0.228393]
["bitfinex-derivatives","BTCF0:USTF0",1728867469216,0.11903262,62600.0,62599.0,0.228393]
["bitfinex-derivatives","BTCF0:USTF0",1728867470812,0.07074448,62600.0,62599.0,0.958433]
["bitfinex-derivatives","BTCF0:USTF0",1728867471107,0.0037,62608.0,62599.0,0.958433]
["bitfinex-derivatives","BTCF0:USTF0",1728867471108,0.17474882,62605.0,62604.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728867471308,0.17474882,62610.0,62604.0,0.319887]
["bitfinex-derivatives","BTCF0:USTF0",1728867471513,0.0816,62615.0,62611.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728867471514,0.17474882,62612.0,62611.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728867471711,0.17474882,62612.0,62611.0,0.189878]
["bitfinex-derivatives","BTCF0:USTF0",1728867471915,0.17474882,62612.0,62611.0,0.299878]
["bitfinex-derivatives","BTCF0:USTF0",1728867472111,0.0373,62615.0,62611.0,0.37232732]
["bitfinex-derivatives","BTCF0:USTF0",1728867472317,0.117174,62615.0,62614.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867472514,0.117174,62615.0,62614.0,0.22964631]
["bitfinex-derivatives","BTCF0:USTF0",1728867472703,0.117174,62615.0,62614.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867472906,0.117174,62615.0,62614.0,0.22966734]
["bitfinex-derivatives","BTCF0:USTF0",1728867473409,0.117174,62615.0,62614.0,0.30945305]
["bitfinex-derivatives","BTCF0:USTF0",1728867474304,0.117174,62615.0,62614.0,0.18978571]
["bitfinex-derivatives","BTCF0:USTF0",1728867474501,0.117174,62615.0,62614.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867474705,0.079876,62612.0,62611.0,0.13927583]
["bitfinex-derivatives","BTCF0:USTF0",1728867474909,0.079876,62612.0,62611.0,0.25873383]
["bitfinex-derivatives","BTCF0:USTF0",1728867475213,0.079876,62612.0,62611.0,0.119458]
["bitfinex-derivatives","BTCF0:USTF0",1728867476317,0.079876,62612.0,62611.0,0.229458]
["bitfinex-derivatives","BTCF0:USTF0",1728867476806,0.0373,62615.0,62611.0,0.229458]
["bitfinex-derivatives","BTCF0:USTF0",1728867477112,0.117173,62615.0,62614.0,0.189874]
["bitfinex-derivatives","BTCF0:USTF0",1728867478118,0.117173,62615.0,62614.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867478816,0.117173,62615.0,62614.0,0.18976638]
["bitfinex-derivatives","BTCF0:USTF0",1728867479013,0.117173,62615.0,62614.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867479208,0.079874,62614.0,62611.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728867479409,0.08815158,62613.0,62611.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728867479610,0.08815158,62612.0,62611.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728867480612,0.08815158,62612.0,62611.0,0.189878]
["bitfinex-derivatives","BTCF0:USTF0",1728867481020,0.08815131,62612.0,62611.0,0.189878]
["bitfinex-derivatives","BTCF0:USTF0",1728867481317,0.08815131,62612.0,62611.0,0.299878]
["bitfinex-derivatives","BTCF0:USTF0",1728867482112,0.08815131,62612.0,62611.0,0.189878]
["bitfinex-derivatives","BTCF0:USTF0",1728867482314,0.16802731,62612.0,62611.0,0.189878]
["bitfinex-derivatives","BTCF0:USTF0",1728867483617,0.08815131,62612.0,62611.0,0.299878]
["bitfinex-derivatives","BTCF0:USTF0",1728867485722,0.2137178,62612.0,62611.0,0.299878]
["bitfinex-derivatives","BTCF0:USTF0",1728867485917,0.08814654,62612.0,62611.0,0.299878]
["bitfinex-derivatives","BTCF0:USTF0",1728867487218,0.079868,62619.0,62615.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728867487515,0.079868,62619.0,62618.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867489614,0.079874,62614.0,62613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728867489814,0.079875,62613.0,62612.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867490419,0.079875,62613.0,62612.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728867490621,0.079875,62613.0,62612.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867492821,0.079875,62613.0,62612.0,0.15782763]
["bitfinex-derivatives","BTCF0:USTF0",1728867493022,0.079875,62613.0,62612.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867493225,0.11,62614.0,62608.0,0.04782763]
["bitfinex-derivatives","BTCF0:USTF0",1728867493422,0.11,62614.0,62605.0,0.06379821]
["bitfinex-derivatives","BTCF0:USTF0",1728867493423,0.079883,62607.0,62605.0,0.04782763]
["bitfinex-derivatives","BTCF0:USTF0",1728867493615,0.079883,62607.0,62606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728867494211,0.079883,62607.0,62604.0,0.21882415]
["bitfinex-derivatives","BTCF0:USTF0",1728867494212,0.079885,62605.0,62604.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867494415,0.22534462,62605.0,62604.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867494616,0.25545962,62605.0,62599.0,0.03311287]
["bitfinex-derivatives","BTCF0:USTF0",1728867494926,0.079897,62596.0,62595.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728867495125,0.079897,62596.0,62592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728867495126,0.079901,62593.0,62592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728867495324,0.16807267,62593.0,62592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728867495629,0.22537245,62593.0,62592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728867496026,0.22537988,62593.0,62592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728867496918,0.0881791,62593.0,62592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728867497118,0.0881791,62593.0,62592.0,0.440702]
["bitfinex-derivatives","BTCF0:USTF0",1728867498627,0.0881791,62593.0,62592.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728867499317,0.0881791,62593.0,62589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728867499622,0.0881791,62592.0,62589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728867499820,0.0881791,62591.0,62589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728867500017,0.0881791,62590.0,62589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728867500822,0.03913102,62590.0,62589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728867501326,0.03913102,62590.0,62582.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728867501327,0.079913,62584.0,62582.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728867501524,0.1275791,62583.0,62580.0,0.189917]
["bitfinex-derivatives","BTCF0:USTF0",1728867501722,0.1680941,62582.0,62580.0,0.189917]
["bitfinex-derivatives","BTCF0:USTF0",1728867501922,0.0881791,62581.0,62580.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728867502331,0.02522073,62583.0,62580.0,0.26614828]
["bitfinex-derivatives","BTCF0:USTF0",1728867502626,0.02522073,62583.0,62581.0,0.21694976]
["bitfinex-derivatives","BTCF0:USTF0",1728867502627,0.079915,62582.0,62581.0,0.21694976]
["bitfinex-derivatives","BTCF0:USTF0",1728867503032,0.079915,62582.0,62581.0,0.12142013]
["bitfinex-derivatives","BTCF0:USTF0",1728867504125,0.56038147,62586.0,62581.0,0.19998887]
["bitfinex-derivatives","BTCF0:USTF0",1728867504324,0.55958147,62586.0,62585.0,0.0636338]
["bitfinex-derivatives","BTCF0:USTF0",1728867505124,0.079911,62585.0,62584.0,0.0636338]
["bitfinex-derivatives","BTCF0:USTF0",1728867505842,0.440711,62585.0,62584.0,0.0636338]
["bitfinex-derivatives","BTCF0:USTF0",1728867506232,0.079912,62584.0,62583.0,0.0636338]
["bitfinex-derivatives","BTCF0:USTF0",1728867507231,0.079913,62583.0,62582.0,0.0636338]
["bitfinex-derivatives","BTCF0:USTF0",1728867509136,0.079915,62582.0,62581.0,0.0636338]
["bitfinex-derivatives","BTCF0:USTF0",1728867509342,0.3608,62585.0,62579.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867511042,0.079916,62581.0,62579.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867511540,0.3608,62585.0,62579.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867511739,0.079917,62580.0,62579.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867514755,0.3608,62583.0,62579.0,0.249918]
["bitfinex-derivatives","BTCF0:USTF0",1728867514940,0.3608,62583.0,62582.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867515140,0.079906,62589.0,62586.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728867516841,0.3608,62591.0,62582.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867517030,0.3608,62585.0,62580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728867517235,0.0399309,62581.0,62580.0,0.44027576]
["bitfinex-derivatives","BTCF0:USTF0",1728867517441,0.0399309,62581.0,62580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728867517744,0.0399309,62581.0,62580.0,0.56051952]
["bitfinex-derivatives","BTCF0:USTF0",1728867518145,0.0399309,62581.0,62580.0,0.48104376]
["bitfinex-derivatives","BTCF0:USTF0",1728867519033,0.440711,62585.0,62580.0,0.48104376]
["bitfinex-derivatives","BTCF0:USTF0",1728867519236,0.440711,62585.0,62582.0,0.07949983]
["bitfinex-derivatives","BTCF0:USTF0",1728867519440,0.079911,62585.0,62582.0,0.07949983]
["bitfinex-derivatives","BTCF0:USTF0",1728867520139,0.079911,62585.0,62583.0,0.07949983]
["bitfinex-derivatives","BTCF0:USTF0",1728867520344,0.079911,62585.0,62584.0,0.19946754]
["bitfinex-derivatives","BTCF0:USTF0",1728867520546,0.079911,62585.0,62584.0,0.07949983]
["bitfinex-derivatives","BTCF0:USTF0",1728867520738,0.079912,62584.0,62583.0,0.07949983]
["bitfinex-derivatives","BTCF0:USTF0",1728867521139,0.079912,62584.0,62583.0,0.12011094]
["bitfinex-derivatives","BTCF0:USTF0",1728867522447,0.11,62584.0,62583.0,0.12011094]
["bitfinex-derivatives","BTCF0:USTF0",1728867522648,0.189912,62584.0,62583.0,0.12011094]
["bitfinex-derivatives","BTCF0:USTF0",1728867523041,0.189912,62584.0,62583.0,0.120243]
["bitfinex-derivatives","BTCF0:USTF0",1728867523243,0.189912,62584.0,62583.0,0.21577263]
["bitfinex-derivatives","BTCF0:USTF0",1728867524237,0.189912,62584.0,62583.0,0.120243]
["bitfinex-derivatives","BTCF0:USTF0",1728867524951,0.189912,62584.0,62580.0,0.09573544]
["bitfinex-derivatives","BTCF0:USTF0",1728867524952,0.299912,62584.0,62580.0,0.09573544]
["bitfinex-derivatives","BTCF0:USTF0",1728867525147,0.189916,62581.0,62580.0,0.09573544]
["bitfinex-derivatives","BTCF0:USTF0",1728867525446,0.079917,62580.0,62579.0,0.09573544]
["bitfinex-derivatives","BTCF0:USTF0",1728867525744,0.189917,62580.0,62579.0,0.09573544]
["bitfinex-derivatives","BTCF0:USTF0",1728867525946,0.079918,62579.0,62574.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728867526164,0.17,62580.0,62574.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728867526165,0.079921,62577.0,62576.0,0.1423527]
["bitfinex-derivatives","BTCF0:USTF0",1728867527453,0.079921,62577.0,62576.0,0.22225721]
["bitfinex-derivatives","BTCF0:USTF0",1728867531153,0.079921,62577.0,62576.0,0.14233521]
["bitfinex-derivatives","BTCF0:USTF0",1728867532350,0.03087539,62577.0,62575.0,0.00239659]
["bitfinex-derivatives","BTCF0:USTF0",1728867532551,0.03087549,62576.0,62575.0,0.00239659]
["bitfinex-derivatives","BTCF0:USTF0",1728867532753,0.11083589,62581.0,62575.0,0.00239659]
["bitfinex-derivatives","BTCF0:USTF0",1728867532952,0.079921,62577.0,62575.0,0.00239659]
["bitfinex-derivatives","BTCF0:USTF0",1728867533353,0.03087566,62576.0,62575.0,0.00239659]
["bitfinex-derivatives","BTCF0:USTF0",1728867534350,0.03087562,62576.0,62575.0,0.00239659]
["bitfinex-derivatives","BTCF0:USTF0",1728867534953,0.11079762,62576.0,62575.0,0.00239659]
["bitfinex-derivatives","BTCF0:USTF0",1728867535255,0.079929,62571.0,62564.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728867535453,0.079934,62567.0,62565.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728867535756,0.079935,62566.0,62564.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728867536749,0.079943,62560.0,62559.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728867536950,0.079943,62560.0,62557.0,0.00239743]
["bitfinex-derivatives","BTCF0:USTF0",1728867536951,0.079945,62558.0,62557.0,0.00239743]
["bitfinex-derivatives","BTCF0:USTF0",1728867539362,0.3608,62562.0,62557.0,0.42200596]
["bitfinex-derivatives","BTCF0:USTF0",1728867539559,0.3608,62562.0,62558.0,0.14239517]
["bitfinex-derivatives","BTCF0:USTF0",1728867539754,0.079944,62560.0,62559.0,0.14239517]
["bitfinex-derivatives","BTCF0:USTF0",1728867539951,0.079944,62560.0,62559.0,0.26185691]
["bitfinex-derivatives","BTCF0:USTF0",1728867542261,0.03194448,62560.0,62559.0,0.26185691]
["bitfinex-derivatives","BTCF0:USTF0",1728867542458,0.3608,62562.0,62559.0,0.26185691]
["bitfinex-derivatives","BTCF0:USTF0",1728867542763,0.44074,62562.0,62561.0,0.0956336]
["bitfinex-derivatives","BTCF0:USTF0",1728867543057,0.44074,62562.0,62561.0,0.21509534]
["bitfinex-derivatives","BTCF0:USTF0",1728867545151,0.44074,62562.0,62561.0,0.11946174]
["bitfinex-derivatives","BTCF0:USTF0",1728867545354,0.07994,62562.0,62561.0,0.23805484]
["bitfinex-derivatives","BTCF0:USTF0",1728867545556,0.07994,62562.0,62561.0,0.1185931]
["bitfinex-derivatives","BTCF0:USTF0",1728867546659,0.07994,62562.0,62561.0,0.2142267]
["bitfinex-derivatives","BTCF0:USTF0",1728867547169,0.07994,62562.0,62561.0,0.21419445]
["bitfinex-derivatives","BTCF0:USTF0",1728867548269,0.07994,62562.0,62561.0,0.1185931]
["bitfinex-derivatives","BTCF0:USTF0",1728867548658,0.402,62565.0,62561.0,0.21420349]
["bitfinex-derivatives","BTCF0:USTF0",1728867548858,0.079939,62563.0,62562.0,0.11859705]
["bitfinex-derivatives","BTCF0:USTF0",1728867549064,0.079939,62563.0,62562.0,0.21420349]
["bitfinex-derivatives","BTCF0:USTF0",1728867549261,0.079939,62563.0,62562.0,0.11859705]
["bitfinex-derivatives","BTCF0:USTF0",1728867550466,0.079944,62559.0,62556.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728867550671,0.079952,62553.0,62552.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728867550967,0.079952,62553.0,62551.0,0.09560644]
["bitfinex-derivatives","BTCF0:USTF0",1728867550968,0.079953,62552.0,62551.0,0.09560644]
["bitfinex-derivatives","BTCF0:USTF0",1728867551464,0.17,62553.0,62550.0,0.17556144]
["bitfinex-derivatives","BTCF0:USTF0",1728867551672,0.079954,62551.0,62550.0,0.17556144]
["bitfinex-derivatives","BTCF0:USTF0",1728867552364,0.079954,62551.0,62550.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728867552570,0.079954,62551.0,62550.0,0.17556144]
["bitfinex-derivatives","BTCF0:USTF0",1728867554357,0.079954,62551.0,62550.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728867560163,0.079954,62551.0,62548.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1728867560365,0.079955,62551.0,62548.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1728867560574,0.079955,62551.0,62548.0,0.122558]
["bitfinex-derivatives","BTCF0:USTF0",1728867562380,0.56355377,62557.0,62549.0,0.13985399]
["bitfinex-derivatives","BTCF0:USTF0",1728867562676,0.079952,62554.0,62551.0,0.09569083]
["bitfinex-derivatives","BTCF0:USTF0",1728867562879,0.39065377,62557.0,62552.0,0.09569083]
["bitfinex-derivatives","BTCF0:USTF0",1728867563076,0.079952,62553.0,62552.0,0.09569083]
["bitfinex-derivatives","BTCF0:USTF0",1728867563379,0.079952,62553.0,62551.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728867564284,0.079952,62553.0,62552.0,0.13960803]
["bitfinex-derivatives","BTCF0:USTF0",1728867565376,0.079952,62553.0,62552.0,0.25675638]
["bitfinex-derivatives","BTCF0:USTF0",1728867568682,0.07995,62555.0,62552.0,0.36672795]
["bitfinex-derivatives","BTCF0:USTF0",1728867568879,0.3608,62557.0,62554.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1728867569177,0.3608,62557.0,62556.0,0.09580426]
["bitfinex-derivatives","BTCF0:USTF0",1728867569368,0.079948,62556.0,62554.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1728867569574,0.079948,62556.0,62555.0,0.11711334]
["bitfinex-derivatives","BTCF0:USTF0",1728867573875,0.079948,62556.0,62555.0,0.19706234]
["bitfinex-derivatives","BTCF0:USTF0",1728867574273,0.551664,62560.0,62556.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728867574478,0.440744,62560.0,62558.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1728867574978,0.440744,62560.0,62559.0,0.11704742]
["bitfinex-derivatives","BTCF0:USTF0",1728867576481,0.440744,62560.0,62559.0,0.19699142]
["bitfinex-derivatives","BTCF0:USTF0",1728867577472,0.440744,62560.0,62559.0,0.33651903]
["bitfinex-derivatives","BTCF0:USTF0",1728867577680,0.079944,62560.0,62559.0,0.33651903]
["bitfinex-derivatives","BTCF0:USTF0",1728867579780,0.079944,62560.0,62559.0,0.33656251]
["bitfinex-derivatives","BTCF0:USTF0",1728867581484,0.07994,62563.0,62559.0,0.25661851]
["bitfinex-derivatives","BTCF0:USTF0",1728867581692,0.07994,62563.0,62562.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1728867581892,0.07994,62563.0,62562.0,0.44655851]
["bitfinex-derivatives","BTCF0:USTF0",1728867582792,0.07994,62563.0,62562.0,0.33655851]
["bitfinex-derivatives","BTCF0:USTF0",1728867584390,0.07994,62563.0,62562.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728867587690,0.3608,62565.0,62558.0,0.120945]
["bitfinex-derivatives","BTCF0:USTF0",1728867587894,0.079943,62561.0,62558.0,0.120945]
["bitfinex-derivatives","BTCF0:USTF0",1728867588597,0.079943,62561.0,62558.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728867588791,0.079943,62561.0,62559.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728867592498,0.3608,62565.0,62560.0,0.25635058]
["bitfinex-derivatives","BTCF0:USTF0",1728867592803,0.440736,62565.0,62564.0,0.09585979]
["bitfinex-derivatives","BTCF0:USTF0",1728867592991,0.440736,62565.0,62564.0,0.21281009]
["bitfinex-derivatives","BTCF0:USTF0",1728867593193,0.120636,62565.0,62564.0,0.21281009]
["bitfinex-derivatives","BTCF0:USTF0",1728867593397,0.481436,62565.0,62564.0,0.1169503]
["bitfinex-derivatives","BTCF0:USTF0",1728867596192,0.481436,62565.0,62564.0,0.21281009]
["bitfinex-derivatives","BTCF0:USTF0",1728867597492,0.481436,62565.0,62564.0,0.1169503]
["bitfinex-derivatives","BTCF0:USTF0",1728867598203,0.481436,62565.0,62564.0,0.21281009]
["bitfinex-derivatives","BTCF0:USTF0",1728867599500,0.079938,62564.0,62563.0,0.04795106]
["bitfinex-derivatives","BTCF0:USTF0",1728867599798,0.4015,62565.0,62557.0,0.07991844]
["bitfinex-derivatives","BTCF0:USTF0",1728867599799,0.079943,62560.0,62559.0,0.04795106]
["bitfinex-derivatives","BTCF0:USTF0",1728867599991,0.11,62561.0,62558.0,0.04795106]
["bitfinex-derivatives","BTCF0:USTF0",1728867600196,0.440739,62563.0,62558.0,0.04795867]
["bitfinex-derivatives","BTCF0:USTF0",1728867600197,0.229044,62559.0,62558.0,0.04795867]
["bitfinex-derivatives","BTCF0:USTF0",1728867600600,0.229044,62559.0,62558.0,0.04795865]
["bitfinex-derivatives","BTCF0:USTF0",1728867600797,0.1491,62559.0,62557.0,0.04795865]
["bitfinex-derivatives","BTCF0:USTF0",1728867601002,0.079948,62556.0,62554.0,0.06393475]
["bitfinex-derivatives","BTCF0:USTF0",1728867601299,0.079953,62552.0,62550.0,0.04796215]
["bitfinex-derivatives","BTCF0:USTF0",1728867601499,0.079954,62551.0,62550.0,0.04796215]
["bitfinex-derivatives","BTCF0:USTF0",1728867601700,0.079954,62551.0,62549.0,0.04796215]
["bitfinex-derivatives","BTCF0:USTF0",1728867601701,0.079956,62550.0,62549.0,0.04796215]
["bitfinex-derivatives","BTCF0:USTF0",1728867601892,0.550756,62550.0,62549.0,0.04796215]
["bitfinex-derivatives","BTCF0:USTF0",1728867602095,0.079958,62548.0,62547.0,0.06393475]
["bitfinex-derivatives","BTCF0:USTF0",1728867602297,0.079959,62547.0,62545.0,0.06393475]
["bitfinex-derivatives","BTCF0:USTF0",1728867602495,0.079959,62547.0,62546.0,0.06393475]
["bitfinex-derivatives","BTCF0:USTF0",1728867602705,0.36176,62550.0,62546.0,0.06393475]
["bitfinex-derivatives","BTCF0:USTF0",1728867602896,0.079959,62547.0,62546.0,0.06393475]
["bitfinex-derivatives","BTCF0:USTF0",1728867603295,0.0427,62547.0,62544.0,0.06393475]
["bitfinex-derivatives","BTCF0:USTF0",1728867603497,0.079961,62546.0,62544.0,0.14389775]
["bitfinex-derivatives","BTCF0:USTF0",1728867604105,0.3608,62550.0,62545.0,0.06393475]
["bitfinex-derivatives","BTCF0:USTF0",1728867604296,0.3608,62550.0,62549.0,0.189957]
["bitfinex-derivatives","BTCF0:USTF0",1728867604495,0.3608,62550.0,62549.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728867605207,0.3608,62550.0,62549.0,0.122657]
["bitfinex-derivatives","BTCF0:USTF0",1728867605504,0.0037,62555.0,62549.0,1.23234]
["bitfinex-derivatives","BTCF0:USTF0",1728867605704,0.3608,62556.0,62555.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728867606706,0.3608,62556.0,62555.0,0.12784482]
["bitfinex-derivatives","BTCF0:USTF0",1728867606899,0.3608,62556.0,62555.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728867607210,0.3608,62556.0,62555.0,0.12784281]
["bitfinex-derivatives","BTCF0:USTF0",1728867607702,0.32079569,62556.0,62555.0,0.19668878]
["bitfinex-derivatives","BTCF0:USTF0",1728867609101,0.32079569,62556.0,62555.0,0.33543613]
["bitfinex-derivatives","BTCF0:USTF0",1728867609412,0.3645,62563.0,62562.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728867609609,0.3608,62563.0,62562.0,0.19627287]
["bitfinex-derivatives","BTCF0:USTF0",1728867610209,0.3608,62563.0,62562.0,0.29205851]
["bitfinex-derivatives","BTCF0:USTF0",1728867610510,0.083631,62570.0,62562.0,0.29205851]
["bitfinex-derivatives","BTCF0:USTF0",1728867610511,0.0037,62570.0,62562.0,0.9235988]
["bitfinex-derivatives","BTCF0:USTF0",1728867610703,0.3608,62577.0,62569.0,0.189931]
["bitfinex-derivatives","BTCF0:USTF0",1728867610704,0.079929,62571.0,62569.0,0.189931]
["bitfinex-derivatives","BTCF0:USTF0",1728867610915,0.079929,62571.0,62570.0,0.19626287]
["bitfinex-derivatives","BTCF0:USTF0",1728867611209,0.3645,62577.0,62570.0,0.2120707]
["bitfinex-derivatives","BTCF0:USTF0",1728867611410,0.079922,62576.0,62575.0,0.0797814]
["bitfinex-derivatives","BTCF0:USTF0",1728867611601,0.079922,62576.0,62575.0,0.19513961]
["bitfinex-derivatives","BTCF0:USTF0",1728867612012,0.079922,62576.0,62575.0,0.0797814]
["bitfinex-derivatives","BTCF0:USTF0",1728867612211,0.079924,62575.0,62574.0,0.0797814]
["bitfinex-derivatives","BTCF0:USTF0",1728867612407,0.079924,62575.0,62574.0,0.27506052]
["bitfinex-derivatives","BTCF0:USTF0",1728867613202,0.079924,62575.0,62574.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728867613509,0.079924,62575.0,62574.0,0.1597064]
["bitfinex-derivatives","BTCF0:USTF0",1728867614208,0.079924,62575.0,62574.0,0.0797814]
["bitfinex-derivatives","BTCF0:USTF0",1728867614410,0.079925,62574.0,62573.0,0.0797814]
["bitfinex-derivatives","BTCF0:USTF0",1728867614607,0.079925,62574.0,62573.0,0.19507564]
["bitfinex-derivatives","BTCF0:USTF0",1728867615308,0.079925,62574.0,62573.0,0.0797814]
["bitfinex-derivatives","BTCF0:USTF0",1728867616216,0.079926,62573.0,62572.0,0.1597084]
["bitfinex-derivatives","BTCF0:USTF0",1728867616511,0.079926,62573.0,62572.0,0.27497828]
["bitfinex-derivatives","BTCF0:USTF0",1728867617298,0.079926,62573.0,62572.0,0.1597084]
["bitfinex-derivatives","BTCF0:USTF0",1728867617699,0.079926,62573.0,62572.0,0.27495739]
["bitfinex-derivatives","BTCF0:USTF0",1728867618216,0.079926,62573.0,62572.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728867619313,0.079926,62573.0,62572.0,0.1597084]
["bitfinex-derivatives","BTCF0:USTF0",1728867619508,0.079926,62573.0,62572.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728867620107,0.53168,62577.0,62571.0,0.0797814]
["bitfinex-derivatives","BTCF0:USTF0",1728867620108,0.079927,62572.0,62571.0,0.0797814]
["bitfinex-derivatives","BTCF0:USTF0",1728867620316,0.17,62574.0,62569.0,0.0797814]
["bitfinex-derivatives","BTCF0:USTF0",1728867620515,0.17,62574.0,62572.0,0.06373817]
["bitfinex-derivatives","BTCF0:USTF0",1728867620814,0.079927,62572.0,62571.0,0.06373817]
["bitfinex-derivatives","BTCF0:USTF0",1728867621110,0.079931,62569.0,62568.0,0.0797814]
["bitfinex-derivatives","BTCF0:USTF0",1728867621316,0.079931,62569.0,62568.0,0.19510635]
["bitfinex-derivatives","BTCF0:USTF0",1728867622608,0.17,62574.0,62566.0,0.442215]
["bitfinex-derivatives","BTCF0:USTF0",1728867622905,0.079933,62568.0,62566.0,0.440735]
["bitfinex-derivatives","BTCF0:USTF0",1728867623412,0.1737,62574.0,62566.0,0.440735]
["bitfinex-derivatives","BTCF0:USTF0",1728867623611,0.079934,62567.0,62566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728867624011,0.079934,62567.0,62566.0,0.440735]
["bitfinex-derivatives","BTCF0:USTF0",1728867624318,0.079934,62567.0,62566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728867627023,0.079929,62571.0,62566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728867627322,0.3645,62577.0,62568.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867627511,0.3608,62577.0,62575.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1728867628312,0.440721,62577.0,62575.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1728867629519,0.440721,62577.0,62575.0,0.1597044]
["bitfinex-derivatives","BTCF0:USTF0",1728867629818,0.079921,62577.0,62575.0,0.1597044]
["bitfinex-derivatives","BTCF0:USTF0",1728867630417,0.079921,62577.0,62575.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1728867630915,0.079921,62577.0,62575.0,0.1597044]
["bitfinex-derivatives","BTCF0:USTF0",1728867631924,0.079921,62577.0,62576.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867632220,0.079921,62577.0,62576.0,0.30436723]
["bitfinex-derivatives","BTCF0:USTF0",1728867632419,0.00239798,62580.0,62576.0,0.30436723]
["bitfinex-derivatives","BTCF0:USTF0",1728867632625,0.08231598,62580.0,62576.0,0.2697024]
["bitfinex-derivatives","BTCF0:USTF0",1728867633019,0.07992,62578.0,62576.0,0.2697024]
["bitfinex-derivatives","BTCF0:USTF0",1728867633216,0.07992,62578.0,62577.0,0.19440346]
["bitfinex-derivatives","BTCF0:USTF0",1728867634213,0.07992,62578.0,62577.0,0.11462206]
["bitfinex-derivatives","BTCF0:USTF0",1728867634926,0.07992,62578.0,62577.0,0.19458632]
["bitfinex-derivatives","BTCF0:USTF0",1728867635224,0.07992,62578.0,62577.0,0.11466532]
["bitfinex-derivatives","BTCF0:USTF0",1728867637328,0.07992,62578.0,62577.0,0.21040315]
["bitfinex-derivatives","BTCF0:USTF0",1728867638219,0.07992,62578.0,62577.0,0.11466532]
["bitfinex-derivatives","BTCF0:USTF0",1728867639722,0.18992,62578.0,62577.0,0.11466532]
["bitfinex-derivatives","BTCF0:USTF0",1728867639921,0.29992,62578.0,62577.0,0.11466532]
["bitfinex-derivatives","BTCF0:USTF0",1728867640120,0.32854067,62578.0,62577.0,0.11466532]
["bitfinex-derivatives","BTCF0:USTF0",1728867640318,0.32854067,62578.0,62569.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728867640319,1.40794067,62578.0,62573.0,0.09576997]
["bitfinex-derivatives","BTCF0:USTF0",1728867640530,1.40794067,62578.0,62571.0,0.09576997]
["bitfinex-derivatives","BTCF0:USTF0",1728867640531,0.079927,62572.0,62571.0,0.09576997]
["bitfinex-derivatives","BTCF0:USTF0",1728867640728,0.079927,62572.0,62569.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728867640729,0.07993,62570.0,62569.0,0.09576997]
["bitfinex-derivatives","BTCF0:USTF0",1728867643136,0.079931,62569.0,62568.0,0.09576997]
["bitfinex-derivatives","BTCF0:USTF0",1728867644629,0.079931,62569.0,62567.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728867645028,0.189927,62572.0,62567.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728867645228,0.079933,62568.0,62567.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728867646534,0.4708,62575.0,62566.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867646831,0.079926,62573.0,62571.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867647131,0.03087926,62574.0,62571.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867647132,0.079921,62577.0,62576.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728867647333,0.083616,62581.0,62576.0,0.189922]
["bitfinex-derivatives","BTCF0:USTF0",1728867647532,0.03087583,62580.0,62579.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867647729,0.03087583,62580.0,62579.0,0.189918]
["bitfinex-derivatives","BTCF0:USTF0",1728867648032,0.3608,62582.0,62581.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728867648240,0.3608,62582.0,62581.0,0.189916]
["bitfinex-derivatives","BTCF0:USTF0",1728867648934,0.00239765,62585.0,62583.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728867649127,0.00239765,62585.0,62584.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867649433,0.03326984,62585.0,62584.0,0.189912]
["bitfinex-derivatives","BTCF0:USTF0",1728867649629,0.00239765,62585.0,62584.0,0.189912]
["bitfinex-derivatives","BTCF0:USTF0",1728867649831,0.00239765,62585.0,62584.0,0.249912]
["bitfinex-derivatives","BTCF0:USTF0",1728867652231,0.00239765,62585.0,62584.0,0.610712]
["bitfinex-derivatives","BTCF0:USTF0",1728867652427,0.08230865,62585.0,62584.0,0.610712]
["bitfinex-derivatives","BTCF0:USTF0",1728867652632,0.07836272,62585.0,62584.0,0.610712]
["bitfinex-derivatives","BTCF0:USTF0",1728867653039,0.079906,62589.0,62584.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728867653340,0.3608,62592.0,62588.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867653527,0.440703,62592.0,62591.0,0.06380518]
["bitfinex-derivatives","BTCF0:USTF0",1728867653731,0.440703,62592.0,62591.0,0.06380558]
["bitfinex-derivatives","BTCF0:USTF0",1728867654931,0.079903,62592.0,62591.0,0.06380558]
["bitfinex-derivatives","BTCF0:USTF0",1728867656739,0.53176,62593.0,62590.0,0.06380558]
["bitfinex-derivatives","BTCF0:USTF0",1728867657045,0.079902,62592.0,62591.0,0.06380558]
["bitfinex-derivatives","BTCF0:USTF0",1728867657356,0.079902,62592.0,62586.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728867657357,0.079903,62591.0,62590.0,0.06380558]
["bitfinex-derivatives","BTCF0:USTF0",1728867659736,0.03087111,62591.0,62587.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728867660044,0.079907,62588.0,62587.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728867660744,0.19896903,62588.0,62587.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728867661138,0.16809849,62588.0,62587.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728867661339,0.11906264,62588.0,62587.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728867661541,0.079911,62585.0,62584.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1728867661741,0.14991867,62585.0,62583.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728867661941,0.07000767,62584.0,62583.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728867664745,0.07000767,62584.0,62583.0,0.440713]
["bitfinex-derivatives","BTCF0:USTF0",1728867665448,0.11091782,62584.0,62583.0,0.440713]
["bitfinex-derivatives","BTCF0:USTF0",1728867665648,0.07000399,62584.0,62583.0,0.440713]
["bitfinex-derivatives","BTCF0:USTF0",1728867666848,0.22626864,62591.0,62587.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728867667150,0.22256864,62591.0,62588.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867667536,0.079906,62589.0,62588.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867668642,0.079906,62589.0,62588.0,0.249907]
["bitfinex-derivatives","BTCF0:USTF0",1728867669347,0.079906,62589.0,62588.0,0.36305662]
["bitfinex-derivatives","BTCF0:USTF0",1728867669738,0.079906,62589.0,62588.0,0.19305662]
["bitfinex-derivatives","BTCF0:USTF0",1728867670558,0.079906,62589.0,62588.0,0.27272909]
["bitfinex-derivatives","BTCF0:USTF0",1728867670959,0.079906,62589.0,62588.0,0.15957947]
["bitfinex-derivatives","BTCF0:USTF0",1728867671347,0.079906,62589.0,62588.0,0.27276624]
["bitfinex-derivatives","BTCF0:USTF0",1728867671750,0.079906,62589.0,62588.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728867672749,0.079906,62589.0,62588.0,0.15957947]
["bitfinex-derivatives","BTCF0:USTF0",1728867673061,0.079906,62589.0,62588.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728867673250,0.079906,62589.0,62588.0,0.27282337]
["bitfinex-derivatives","BTCF0:USTF0",1728867674357,0.079906,62589.0,62588.0,0.1931509]
["bitfinex-derivatives","BTCF0:USTF0",1728867674743,0.14991066,62589.0,62588.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728867675264,0.079906,62589.0,62588.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728867675444,0.14991066,62589.0,62588.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728867678052,0.20703384,62589.0,62588.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728867678358,0.19715222,62589.0,62588.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728867679258,0.11905713,62589.0,62588.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728867679761,0.1190544,62589.0,62588.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728867681562,0.29342229,62589.0,62588.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728867682064,0.17436789,62589.0,62588.0,1.07341195]
["bitfinex-derivatives","BTCF0:USTF0",1728867682366,0.0037,62594.0,62593.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728867682661,0.00609709,62598.0,62597.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728867682965,0.00239709,62598.0,62597.0,0.43773515]
["bitfinex-derivatives","BTCF0:USTF0",1728867683561,0.00239709,62598.0,62597.0,0.43869525]
["bitfinex-derivatives","BTCF0:USTF0",1728867685884,0.00239709,62598.0,62597.0,0.43897422]
["bitfinex-derivatives","BTCF0:USTF0",1728867686755,0.00239709,62598.0,62597.0,0.43891967]
["bitfinex-derivatives","BTCF0:USTF0",1728867687769,0.00239709,62598.0,62597.0,0.35726195]
["bitfinex-derivatives","BTCF0:USTF0",1728867687970,0.00239709,62598.0,62597.0,0.46726195]
["bitfinex-derivatives","BTCF0:USTF0",1728867689966,0.12142623,62598.0,62597.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867690871,0.12142623,62598.0,62597.0,0.189896]
["bitfinex-derivatives","BTCF0:USTF0",1728867691767,0.12142623,62598.0,62597.0,0.299896]
["bitfinex-derivatives","BTCF0:USTF0",1728867692065,0.12142623,62598.0,62597.0,0.189896]
["bitfinex-derivatives","BTCF0:USTF0",1728867692570,0.12142623,62598.0,62597.0,0.21797451]
["bitfinex-derivatives","BTCF0:USTF0",1728867695670,0.00239709,62598.0,62597.0,0.21797451]
["bitfinex-derivatives","BTCF0:USTF0",1728867695872,0.12142215,62598.0,62597.0,0.21797451]
["bitfinex-derivatives","BTCF0:USTF0",1728867697074,0.29681081,62606.0,62601.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728867697273,0.28571081,62606.0,62605.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867697475,0.28571081,62606.0,62602.0,0.07966302]
["bitfinex-derivatives","BTCF0:USTF0",1728867697476,0.03991326,62605.0,62602.0,0.07966302]
["bitfinex-derivatives","BTCF0:USTF0",1728867697672,0.03991326,62605.0,62601.0,0.07966302]
["bitfinex-derivatives","BTCF0:USTF0",1728867697673,0.079889,62602.0,62601.0,0.07966302]
["bitfinex-derivatives","BTCF0:USTF0",1728867697975,0.079893,62599.0,62597.0,0.07966302]
["bitfinex-derivatives","BTCF0:USTF0",1728867698273,0.162394,62598.0,62597.0,0.07966302]
["bitfinex-derivatives","BTCF0:USTF0",1728867698482,0.162394,62598.0,62597.0,0.19409869]
["bitfinex-derivatives","BTCF0:USTF0",1728867698973,0.162394,62598.0,62597.0,0.07966302]
["bitfinex-derivatives","BTCF0:USTF0",1728867699174,0.079896,62597.0,62596.0,0.07966302]
["bitfinex-derivatives","BTCF0:USTF0",1728867699379,0.079896,62597.0,62596.0,0.11394463]
["bitfinex-derivatives","BTCF0:USTF0",1728867700393,0.0825,62598.0,62595.0,0.18968244]
["bitfinex-derivatives","BTCF0:USTF0",1728867700677,0.079896,62597.0,62596.0,0.07968244]
["bitfinex-derivatives","BTCF0:USTF0",1728867700975,0.079896,62597.0,62595.0,0.18968244]
["bitfinex-derivatives","BTCF0:USTF0",1728867701281,0.079896,62597.0,62596.0,0.19362814]
["bitfinex-derivatives","BTCF0:USTF0",1728867702179,0.079896,62597.0,62595.0,0.07968244]
["bitfinex-derivatives","BTCF0:USTF0",1728867702369,0.079896,62597.0,62596.0,0.07968244]
["bitfinex-derivatives","BTCF0:USTF0",1728867703482,0.079896,62597.0,62596.0,0.19365886]
["bitfinex-derivatives","BTCF0:USTF0",1728867703982,0.079896,62597.0,62596.0,0.19368664]
["bitfinex-derivatives","BTCF0:USTF0",1728867704195,0.079896,62597.0,62596.0,0.11397642]
["bitfinex-derivatives","BTCF0:USTF0",1728867705075,0.079896,62597.0,62596.0,0.11393829]
["bitfinex-derivatives","BTCF0:USTF0",1728867706786,0.0425,62601.0,62599.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728867707084,0.079892,62600.0,62599.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867707278,0.079892,62600.0,62598.0,0.07973841]
["bitfinex-derivatives","BTCF0:USTF0",1728867707475,0.079892,62600.0,62599.0,0.07973841]
["bitfinex-derivatives","BTCF0:USTF0",1728867708382,0.079892,62600.0,62599.0,0.19373552]
["bitfinex-derivatives","BTCF0:USTF0",1728867708582,0.079892,62600.0,62599.0,0.11399711]
["bitfinex-derivatives","BTCF0:USTF0",1728867709281,0.079892,62600.0,62599.0,0.19389011]
["bitfinex-derivatives","BTCF0:USTF0",1728867709684,0.440688,62603.0,62602.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728867711385,0.440688,62603.0,62602.0,0.15966979]
["bitfinex-derivatives","BTCF0:USTF0",1728867711984,0.55973011,62603.0,62602.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728867712379,0.63782947,62603.0,62602.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728867714388,0.67982963,62603.0,62602.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728867714588,0.079894,62599.0,62598.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728867714779,0.14988975,62599.0,62598.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728867715085,0.1498899,62599.0,62598.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728867715690,0.1498899,62599.0,62598.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728867715999,0.1498899,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728867716191,0.079894,62598.0,62586.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728867716393,0.079908,62587.0,62586.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728867716588,0.079915,62582.0,62581.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728867716791,0.11078685,62582.0,62580.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728867717000,0.14087185,62581.0,62580.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728867717290,0.03087185,62581.0,62580.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728867717493,0.11078485,62583.0,62579.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867717682,0.11078881,62582.0,62581.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728867719389,0.11078881,62582.0,62581.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728867719990,0.079915,62582.0,62581.0,0.19630355]
["bitfinex-derivatives","BTCF0:USTF0",1728867720293,0.31984768,62586.0,62582.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728867720482,0.31984768,62586.0,62583.0,0.19411755]
["bitfinex-derivatives","BTCF0:USTF0",1728867720483,0.079911,62585.0,62583.0,0.19411755]
["bitfinex-derivatives","BTCF0:USTF0",1728867720688,0.079911,62585.0,62584.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728867720989,0.079912,62584.0,62583.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728867721188,0.079912,62584.0,62583.0,0.1940183]
["bitfinex-derivatives","BTCF0:USTF0",1728867722296,0.079912,62584.0,62583.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728867722499,0.079912,62584.0,62583.0,0.19596721]
["bitfinex-derivatives","BTCF0:USTF0",1728867722683,0.079912,62584.0,62583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728867723381,0.079912,62584.0,62582.0,0.159644]
["bitfinex-derivatives","BTCF0:USTF0",1728867723581,0.080912,62584.0,62583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728867723798,0.001,62584.0,62583.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728867723986,0.001,62584.0,62583.0,0.27957551]
["bitfinex-derivatives","BTCF0:USTF0",1728867724182,0.001,62584.0,62583.0,0.32397551]
["bitfinex-derivatives","BTCF0:USTF0",1728867725188,0.11123768,62586.0,62583.0,0.24406251]
["bitfinex-derivatives","BTCF0:USTF0",1728867725394,0.11123768,62586.0,62585.0,0.32960493]
["bitfinex-derivatives","BTCF0:USTF0",1728867725693,0.11123768,62586.0,62585.0,0.36417351]
["bitfinex-derivatives","BTCF0:USTF0",1728867726594,0.11223768,62586.0,62585.0,0.36617351]
["bitfinex-derivatives","BTCF0:USTF0",1728867726801,0.11223768,62586.0,62585.0,0.251911]
["bitfinex-derivatives","BTCF0:USTF0",1728867726999,0.11223768,62586.0,62585.0,0.36608489]
["bitfinex-derivatives","BTCF0:USTF0",1728867727193,0.11223768,62586.0,62585.0,0.11617389]
["bitfinex-derivatives","BTCF0:USTF0",1728867727504,0.11223768,62586.0,62585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728867727505,0.23404768,62586.0,62585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728867728006,0.23404768,62586.0,62585.0,0.06577925]
["bitfinex-derivatives","BTCF0:USTF0",1728867728595,0.23304768,62586.0,62585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728867728803,0.23304768,62586.0,62585.0,0.0657709]
["bitfinex-derivatives","BTCF0:USTF0",1728867729299,0.23304768,62586.0,62585.0,0.0637709]
["bitfinex-derivatives","BTCF0:USTF0",1728867729502,0.12181,62586.0,62585.0,0.0637709]
["bitfinex-derivatives","BTCF0:USTF0",1728867729701,0.12181,62586.0,62585.0,0.06376617]
["bitfinex-derivatives","BTCF0:USTF0",1728867730208,0.12181,62586.0,62584.0,0.06376617]
["bitfinex-derivatives","BTCF0:USTF0",1728867730209,0.079911,62585.0,62584.0,0.06376617]
["bitfinex-derivatives","BTCF0:USTF0",1728867730501,0.0419,62586.0,62581.0,0.15962507]
["bitfinex-derivatives","BTCF0:USTF0",1728867730697,0.079915,62582.0,62581.0,0.15962507]
["bitfinex-derivatives","BTCF0:USTF0",1728867730901,0.079915,62582.0,62581.0,0.27395367]
["bitfinex-derivatives","BTCF0:USTF0",1728867731497,0.079915,62582.0,62581.0,0.15962507]
["bitfinex-derivatives","BTCF0:USTF0",1728867732108,0.079915,62582.0,62581.0,0.2739311]
["bitfinex-derivatives","BTCF0:USTF0",1728867732408,0.079915,62582.0,62581.0,0.19422103]
["bitfinex-derivatives","BTCF0:USTF0",1728867732714,0.080915,62582.0,62581.0,0.36622103]
["bitfinex-derivatives","BTCF0:USTF0",1728867733704,0.001,62582.0,62581.0,0.36622103]
["bitfinex-derivatives","BTCF0:USTF0",1728867733908,0.079907,62588.0,62581.0,0.28430603]
["bitfinex-derivatives","BTCF0:USTF0",1728867734211,0.079908,62587.0,62585.0,0.24968904]
["bitfinex-derivatives","BTCF0:USTF0",1728867734508,0.4069,62594.0,62585.0,0.07968904]
["bitfinex-derivatives","BTCF0:USTF0",1728867734509,0.07991,62586.0,62585.0,0.07968904]
["bitfinex-derivatives","BTCF0:USTF0",1728867734910,0.07991,62586.0,62584.0,0.15960104]
["bitfinex-derivatives","BTCF0:USTF0",1728867735110,0.07991,62586.0,62584.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728867735506,0.079901,62593.0,62580.0,0.09171817]
["bitfinex-derivatives","BTCF0:USTF0",1728867735507,0.5308,62588.0,62581.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728867735708,0.079913,62584.0,62581.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728867736009,0.079913,62584.0,62581.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728867736320,0.53168,62588.0,62580.0,0.04781817]
["bitfinex-derivatives","BTCF0:USTF0",1728867736321,0.079916,62582.0,62580.0,0.04781817]
["bitfinex-derivatives","BTCF0:USTF0",1728867736503,0.079916,62581.0,62580.0,0.04781817]
["bitfinex-derivatives","BTCF0:USTF0",1728867736697,0.079916,62581.0,62579.0,0.12773617]
["bitfinex-derivatives","BTCF0:USTF0",1728867737610,0.5318,62588.0,62579.0,0.04781817]
["bitfinex-derivatives","BTCF0:USTF0",1728867737815,0.079915,62582.0,62581.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728867738311,0.079915,62582.0,62581.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728867738814,0.3608,62588.0,62582.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728867739212,0.3608,62588.0,62581.0,0.21981817]
["bitfinex-derivatives","BTCF0:USTF0",1728867739213,0.079915,62582.0,62581.0,0.21981817]
["bitfinex-derivatives","BTCF0:USTF0",1728867739412,0.079915,62582.0,62581.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728867740006,0.079915,62582.0,62581.0,0.21781817]
["bitfinex-derivatives","BTCF0:USTF0",1728867740715,0.440715,62582.0,62581.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728867741417,0.440715,62582.0,62581.0,0.21781817]
["bitfinex-derivatives","BTCF0:USTF0",1728867741613,0.440715,62582.0,62581.0,0.21981817]
["bitfinex-derivatives","BTCF0:USTF0",1728867741614,0.441715,62582.0,62581.0,0.21981817]
["bitfinex-derivatives","BTCF0:USTF0",1728867741805,0.441715,62582.0,62581.0,0.15981817]
["bitfinex-derivatives","BTCF0:USTF0",1728867742007,0.441715,62582.0,62581.0,0.22641576]
["bitfinex-derivatives","BTCF0:USTF0",1728867742725,0.40172815,62582.0,62581.0,0.36283083]
["bitfinex-derivatives","BTCF0:USTF0",1728867743214,0.001,62582.0,62581.0,0.44240095]
["bitfinex-derivatives","BTCF0:USTF0",1728867743410,0.3608,62588.0,62587.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728867743610,0.3608,62588.0,62587.0,0.40010457]
["bitfinex-derivatives","BTCF0:USTF0",1728867743813,0.44309613,62595.0,62587.0,0.36031548]
["bitfinex-derivatives","BTCF0:USTF0",1728867743814,0.44393613,62595.0,62587.0,0.36031548]
["bitfinex-derivatives","BTCF0:USTF0",1728867744019,0.44309613,62595.0,62594.0,0.18981125]
["bitfinex-derivatives","BTCF0:USTF0",1728867744223,0.44309613,62595.0,62594.0,0.38402477]
["bitfinex-derivatives","BTCF0:USTF0",1728867744408,0.44309613,62595.0,62594.0,0.30422047]
["bitfinex-derivatives","BTCF0:USTF0",1728867745509,0.45109613,62595.0,62594.0,0.30422047]
["bitfinex-derivatives","BTCF0:USTF0",1728867745810,0.45109613,62595.0,62594.0,0.27411947]
["bitfinex-derivatives","BTCF0:USTF0",1728867746028,0.44409613,62595.0,62594.0,0.27611947]
["bitfinex-derivatives","BTCF0:USTF0",1728867748318,0.44409613,62595.0,62594.0,0.27711947]
["bitfinex-derivatives","BTCF0:USTF0",1728867748820,0.08229613,62595.0,62594.0,0.27411947]
["bitfinex-derivatives","BTCF0:USTF0",1728867749123,0.08329613,62595.0,62594.0,0.27711947]
["bitfinex-derivatives","BTCF0:USTF0",1728867749924,0.08229613,62595.0,62594.0,0.19431476]
["bitfinex-derivatives","BTCF0:USTF0",1728867750126,0.08329613,62595.0,62594.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728867751512,0.08229613,62595.0,62594.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728867752122,0.08229613,62595.0,62594.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728867752323,0.08329613,62595.0,62594.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728867752826,0.08229613,62595.0,62594.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728867754420,0.08329613,62595.0,62594.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728867755123,0.08229613,62595.0,62594.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728867757120,0.08229613,62595.0,62594.0,0.196632]
["bitfinex-derivatives","BTCF0:USTF0",1728867761325,0.08229613,62595.0,62594.0,0.193632]
["bitfinex-derivatives","BTCF0:USTF0",1728867761629,0.08329613,62595.0,62594.0,0.196632]
["bitfinex-derivatives","BTCF0:USTF0",1728867762025,0.08229613,62595.0,62594.0,0.1936123]
["bitfinex-derivatives","BTCF0:USTF0",1728867762331,0.08229613,62595.0,62594.0,0.1966123]
["bitfinex-derivatives","BTCF0:USTF0",1728867762726,0.08329613,62595.0,62594.0,0.1966123]
["bitfinex-derivatives","BTCF0:USTF0",1728867764831,0.08329613,62595.0,62594.0,0.2893858]
["bitfinex-derivatives","BTCF0:USTF0",1728867765030,0.07239638,62595.0,62594.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728867765229,0.15229438,62595.0,62594.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728867765627,0.11416256,62595.0,62594.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728867765826,0.15329391,62595.0,62594.0,0.192899]
["bitfinex-derivatives","BTCF0:USTF0",1728867766130,0.22466094,62595.0,62594.0,0.189899]
["bitfinex-derivatives","BTCF0:USTF0",1728867766427,0.22466094,62595.0,62594.0,0.192899]
["bitfinex-derivatives","BTCF0:USTF0",1728867766833,0.22466016,62595.0,62594.0,0.192899]
["bitfinex-derivatives","BTCF0:USTF0",1728867767731,0.22466016,62595.0,62594.0,0.189899]
["bitfinex-derivatives","BTCF0:USTF0",1728867767924,0.22566016,62595.0,62594.0,0.192899]
["bitfinex-derivatives","BTCF0:USTF0",1728867768321,0.11316178,62595.0,62594.0,0.189899]
["bitfinex-derivatives","BTCF0:USTF0",1728867768522,0.22469011,62595.0,62594.0,0.192899]
["bitfinex-derivatives","BTCF0:USTF0",1728867768930,0.22469011,62595.0,62594.0,0.189899]
["bitfinex-derivatives","BTCF0:USTF0",1728867769130,0.14579404,62595.0,62594.0,0.192899]
["bitfinex-derivatives","BTCF0:USTF0",1728867769430,0.03426378,62595.0,62594.0,0.192899]
["bitfinex-derivatives","BTCF0:USTF0",1728867769642,0.03186665,62595.0,62594.0,0.302899]
["bitfinex-derivatives","BTCF0:USTF0",1728867769934,0.0037,62603.0,62594.0,0.302899]
["bitfinex-derivatives","BTCF0:USTF0",1728867769935,0.11153026,62602.0,62599.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728867770230,0.11153026,62605.0,62604.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728867770432,0.11153026,62606.0,62602.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867770629,0.19141326,62608.0,62605.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867770824,0.19141326,62608.0,62606.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728867771229,0.079883,62608.0,62606.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728867771430,0.19141326,62608.0,62606.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728867772026,0.19141326,62608.0,62607.0,0.1133986]
["bitfinex-derivatives","BTCF0:USTF0",1728867772225,0.19841326,62608.0,62607.0,0.1133986]
["bitfinex-derivatives","BTCF0:USTF0",1728867773432,0.19841326,62608.0,62607.0,0.1932816]
["bitfinex-derivatives","BTCF0:USTF0",1728867773739,0.11853026,62608.0,62607.0,0.1932816]
["bitfinex-derivatives","BTCF0:USTF0",1728867774339,0.11953026,62608.0,62607.0,0.1932816]
["bitfinex-derivatives","BTCF0:USTF0",1728867776043,0.11953026,62608.0,62607.0,0.19322348]
["bitfinex-derivatives","BTCF0:USTF0",1728867776235,0.11953026,62608.0,62607.0,0.27287881]
["bitfinex-derivatives","BTCF0:USTF0",1728867776537,0.11953026,62608.0,62607.0,0.30237267]
["bitfinex-derivatives","BTCF0:USTF0",1728867776929,0.11953026,62608.0,62607.0,0.302371]
["bitfinex-derivatives","BTCF0:USTF0",1728867777124,0.11953026,62608.0,62607.0,0.30236026]
["bitfinex-derivatives","BTCF0:USTF0",1728867777334,0.11953026,62608.0,62607.0,0.30230069]
["bitfinex-derivatives","BTCF0:USTF0",1728867777530,0.11953026,62608.0,62607.0,0.18906956]
["bitfinex-derivatives","BTCF0:USTF0",1728867777730,0.11953026,62608.0,62607.0,0.22264269]
["bitfinex-derivatives","BTCF0:USTF0",1728867777930,0.11953026,62608.0,62607.0,0.18906996]
["bitfinex-derivatives","BTCF0:USTF0",1728867779732,0.11953026,62608.0,62607.0,0.30227049]
["bitfinex-derivatives","BTCF0:USTF0",1728867779943,0.11953026,62608.0,62607.0,0.22257663]
["bitfinex-derivatives","BTCF0:USTF0",1728867780237,0.23854896,62608.0,62607.0,0.1093761]
["bitfinex-derivatives","BTCF0:USTF0",1728867780536,0.12701941,62608.0,62607.0,0.1093761]
["bitfinex-derivatives","BTCF0:USTF0",1728867780728,0.12701858,62608.0,62607.0,0.1093761]
["bitfinex-derivatives","BTCF0:USTF0",1728867781829,0.21411958,62608.0,62607.0,0.1093761]
["bitfinex-derivatives","BTCF0:USTF0",1728867782029,0.12701858,62608.0,62607.0,0.1093761]
["bitfinex-derivatives","BTCF0:USTF0",1728867784347,0.12701699,62608.0,62607.0,0.1093761]
["bitfinex-derivatives","BTCF0:USTF0",1728867790246,0.008,62608.0,62607.0,0.1093761]
["bitfinex-derivatives","BTCF0:USTF0",1728867794650,0.008,62608.0,62607.0,0.22256958]
["bitfinex-derivatives","BTCF0:USTF0",1728867795045,0.008,62608.0,62607.0,0.1093761]
["bitfinex-derivatives","BTCF0:USTF0",1728867799654,0.008,62608.0,62607.0,0.22276964]
["bitfinex-derivatives","BTCF0:USTF0",1728867801337,0.008,62608.0,62607.0,0.22279802]
["bitfinex-derivatives","BTCF0:USTF0",1728867801538,0.008,62608.0,62607.0,0.11342192]
["bitfinex-derivatives","BTCF0:USTF0",1728867801539,0.558681,62608.0,62607.0,0.11342192]
["bitfinex-derivatives","BTCF0:USTF0",1728867801766,0.603781,62608.0,62607.0,0.07988698]
["bitfinex-derivatives","BTCF0:USTF0",1728867801947,0.537881,62608.0,62607.0,0.07988698]
["bitfinex-derivatives","BTCF0:USTF0",1728867802149,0.537881,62608.0,62604.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867802150,0.52798503,62608.0,62604.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867802448,0.079885,62606.0,62604.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867802649,0.06998503,62605.0,62604.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867803148,0.19891009,62605.0,62604.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867803351,0.19891009,62605.0,62604.0,0.189887]
["bitfinex-derivatives","BTCF0:USTF0",1728867804754,0.20391009,62605.0,62604.0,0.189887]
["bitfinex-derivatives","BTCF0:USTF0",1728867805256,0.12402509,62605.0,62604.0,0.189887]
["bitfinex-derivatives","BTCF0:USTF0",1728867805956,0.12402401,62605.0,62604.0,0.189887]
["bitfinex-derivatives","BTCF0:USTF0",1728867806146,0.12402401,62605.0,62604.0,0.275187]
["bitfinex-derivatives","BTCF0:USTF0",1728867808561,0.21148614,62605.0,62604.0,0.275187]
["bitfinex-derivatives","BTCF0:USTF0",1728867808767,0.12402401,62605.0,62604.0,0.275187]
["bitfinex-derivatives","BTCF0:USTF0",1728867809554,0.12402401,62605.0,62604.0,0.864387]
["bitfinex-derivatives","BTCF0:USTF0",1728867809950,0.12402401,62605.0,62604.0,0.275187]
["bitfinex-derivatives","BTCF0:USTF0",1728867810151,0.17562501,62607.0,62606.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728867810449,0.17562501,62607.0,62606.0,0.32861587]
["bitfinex-derivatives","BTCF0:USTF0",1728867810649,0.17562501,62607.0,62606.0,0.43861587]
["bitfinex-derivatives","BTCF0:USTF0",1728867810851,0.17562501,62607.0,62606.0,0.32861587]
["bitfinex-derivatives","BTCF0:USTF0",1728867811357,0.17562501,62607.0,62606.0,0.68941587]
["bitfinex-derivatives","BTCF0:USTF0",1728867811554,0.18262501,62607.0,62606.0,0.68941587]
["bitfinex-derivatives","BTCF0:USTF0",1728867812654,0.18262501,62607.0,62606.0,0.32861587]
["bitfinex-derivatives","BTCF0:USTF0",1728867813575,0.007,62607.0,62606.0,0.32861587]
["bitfinex-derivatives","BTCF0:USTF0",1728867816564,0.0148,62613.0,62606.0,0.55019969]
["bitfinex-derivatives","BTCF0:USTF0",1728867816757,0.48395,62617.0,62614.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728867816955,0.48307,62617.0,62616.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867817157,0.65937668,62617.0,62616.0,0.07104897]
["bitfinex-derivatives","BTCF0:USTF0",1728867818065,0.67337668,62617.0,62616.0,0.07204897]
["bitfinex-derivatives","BTCF0:USTF0",1728867821471,0.67337668,62617.0,62616.0,0.15191997]
["bitfinex-derivatives","BTCF0:USTF0",1728867823064,0.67337668,62617.0,62616.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728867824269,0.67337668,62617.0,62616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728867825166,0.49707,62617.0,62616.0,0.0648782]
["bitfinex-derivatives","BTCF0:USTF0",1728867829073,0.60707,62617.0,62616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728867829269,0.60707,62617.0,62616.0,0.04888969]
["bitfinex-derivatives","BTCF0:USTF0",1728867829975,0.60707,62617.0,62616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728867830168,0.60707,62617.0,62616.0,0.04888695]
["bitfinex-derivatives","BTCF0:USTF0",1728867831176,0.60707,62617.0,62616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728867832076,0.67338417,62617.0,62616.0,0.00065161]
["bitfinex-derivatives","BTCF0:USTF0",1728867835068,0.31258417,62617.0,62616.0,0.00065161]
["bitfinex-derivatives","BTCF0:USTF0",1728867835268,0.61608618,62617.0,62616.0,0.00065161]
["bitfinex-derivatives","BTCF0:USTF0",1728867835477,0.67338417,62617.0,62616.0,0.00065161]
["bitfinex-derivatives","BTCF0:USTF0",1728867837181,0.67938417,62617.0,62616.0,0.00165161]
["bitfinex-derivatives","BTCF0:USTF0",1728867839066,0.59122719,62617.0,62616.0,0.00165161]
["bitfinex-derivatives","BTCF0:USTF0",1728867839272,0.67938455,62617.0,62616.0,0.00165161]
["bitfinex-derivatives","BTCF0:USTF0",1728867840181,0.67938455,62617.0,62616.0,0.0638782]
["bitfinex-derivatives","BTCF0:USTF0",1728867840182,0.50307,62617.0,62616.0,0.0638782]
["bitfinex-derivatives","BTCF0:USTF0",1728867844083,0.07988,62609.0,62608.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728867844297,0.079885,62605.0,62603.0,0.09581789]
["bitfinex-derivatives","BTCF0:USTF0",1728867844487,0.079885,62605.0,62600.0,0.40406688]
["bitfinex-derivatives","BTCF0:USTF0",1728867844488,0.11,62604.0,62600.0,0.41851377]
["bitfinex-derivatives","BTCF0:USTF0",1728867844691,0.44069,62601.0,62600.0,0.32269588]
["bitfinex-derivatives","BTCF0:USTF0",1728867844874,0.44069,62601.0,62600.0,0.43603599]
["bitfinex-derivatives","BTCF0:USTF0",1728867845383,0.55069,62601.0,62600.0,0.32417588]
["bitfinex-derivatives","BTCF0:USTF0",1728867845583,0.55069,62601.0,62600.0,0.32269588]
["bitfinex-derivatives","BTCF0:USTF0",1728867846191,0.55069,62601.0,62600.0,0.33369588]
["bitfinex-derivatives","BTCF0:USTF0",1728867846490,0.55069,62601.0,62600.0,0.01339588]
["bitfinex-derivatives","BTCF0:USTF0",1728867846794,0.55169,62601.0,62600.0,0.01339588]
["bitfinex-derivatives","BTCF0:USTF0",1728867847485,0.55069,62601.0,62600.0,0.00339588]
["bitfinex-derivatives","BTCF0:USTF0",1728867848805,0.44069,62601.0,62600.0,0.00339588]
["bitfinex-derivatives","BTCF0:USTF0",1728867850377,0.55069,62601.0,62600.0,0.00339588]
["bitfinex-derivatives","BTCF0:USTF0",1728867850581,0.55069,62601.0,62600.0,0.05124904]
["bitfinex-derivatives","BTCF0:USTF0",1728867850984,1.76923854,62601.0,62595.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728867851191,1.76923854,62601.0,62591.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728867851192,0.079902,62592.0,62591.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728867851382,0.079906,62589.0,62587.0,0.1655885]
["bitfinex-derivatives","BTCF0:USTF0",1728867851888,0.079906,62589.0,62587.0,0.13731898]
["bitfinex-derivatives","BTCF0:USTF0",1728867852090,0.079906,62589.0,62587.0,0.24731898]
["bitfinex-derivatives","BTCF0:USTF0",1728867852485,0.079906,62589.0,62587.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867852977,0.079907,62588.0,62587.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867853179,0.3608,62592.0,62587.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867853180,0.440702,62592.0,62589.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728867853380,0.440702,62592.0,62591.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867854788,0.440702,62592.0,62591.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728867855091,0.46892212,62592.0,62591.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728867856790,0.46892212,62592.0,62591.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867857090,0.46892212,62592.0,62591.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728867858581,0.3608,62592.0,62591.0,0.193903]
["bitfinex-derivatives","BTCF0:USTF0",1728867860095,0.10911105,62593.0,62591.0,0.193903]
["bitfinex-derivatives","BTCF0:USTF0",1728867860291,0.079901,62593.0,62591.0,0.193903]
["bitfinex-derivatives","BTCF0:USTF0",1728867860492,0.079901,62593.0,62591.0,0.189903]
["bitfinex-derivatives","BTCF0:USTF0",1728867860794,0.079901,62593.0,62591.0,0.193903]
["bitfinex-derivatives","BTCF0:USTF0",1728867862799,0.03991966,62593.0,62591.0,0.193903]
["bitfinex-derivatives","BTCF0:USTF0",1728867863897,0.03991966,62593.0,62591.0,0.189903]
["bitfinex-derivatives","BTCF0:USTF0",1728867864101,0.04091966,62593.0,62591.0,0.196903]
["bitfinex-derivatives","BTCF0:USTF0",1728867864298,0.079902,62592.0,62591.0,0.196903]
["bitfinex-derivatives","BTCF0:USTF0",1728867864901,0.079902,62592.0,62591.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1728867865296,0.001,62593.0,62592.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728867865492,0.38932753,62594.0,62592.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1728867865699,0.3608,62594.0,62593.0,0.189901]
["bitfinex-derivatives","BTCF0:USTF0",1728867865996,0.0111,62599.0,62598.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728867866193,0.3608,62601.0,62600.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728867867600,0.3608,62601.0,62600.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728867870004,0.079885,62606.0,62600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728867870200,0.079885,62606.0,62604.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867870401,0.03326025,62605.0,62604.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867870613,0.09056657,62605.0,62604.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867870905,0.12143016,62605.0,62604.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867871598,0.12143016,62605.0,62604.0,0.550687]
["bitfinex-derivatives","BTCF0:USTF0",1728867872801,0.12443016,62605.0,62604.0,0.550687]
["bitfinex-derivatives","BTCF0:USTF0",1728867873805,0.12443016,62605.0,62604.0,0.42277786]
["bitfinex-derivatives","BTCF0:USTF0",1728867874006,0.12443016,62605.0,62604.0,0.53277786]
["bitfinex-derivatives","BTCF0:USTF0",1728867876405,0.21112743,62605.0,62604.0,0.53277786]
["bitfinex-derivatives","BTCF0:USTF0",1728867876701,0.29929734,62605.0,62604.0,0.53277786]
["bitfinex-derivatives","BTCF0:USTF0",1728867877298,0.12443016,62605.0,62604.0,0.53277786]
["bitfinex-derivatives","BTCF0:USTF0",1728867878308,0.00539666,62605.0,62604.0,0.53277786]
["bitfinex-derivatives","BTCF0:USTF0",1728867879704,0.00539666,62605.0,62604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728867879705,0.003,62605.0,62604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728867879904,0.236485,62605.0,62604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728867881507,0.236485,62605.0,62600.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1728867881508,0.07989,62601.0,62600.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1728867881811,0.1566,62605.0,62600.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1728867882014,0.07989,62601.0,62600.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1728867882814,0.07989,62601.0,62600.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728867885009,0.18989,62601.0,62600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728867885225,0.18989,62601.0,62595.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728867885226,0.58924,62601.0,62595.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728867885415,0.58924,62601.0,62592.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728867885416,0.23888423,62596.0,62592.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728867885709,0.46124718,62595.0,62588.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728867886014,0.34890961,62590.0,62588.0,0.440707]
["bitfinex-derivatives","BTCF0:USTF0",1728867886201,0.11904444,62589.0,62588.0,0.440707]
["bitfinex-derivatives","BTCF0:USTF0",1728867886508,0.19895044,62589.0,62588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728867886711,0.079908,62588.0,62585.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728867887009,0.45205478,62587.0,62585.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728867887311,0.11904444,62586.0,62585.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728867888111,0.26214678,62586.0,62585.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728867888310,0.11904444,62586.0,62585.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728867888505,0.16374444,62586.0,62585.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728867889013,0.11469697,62586.0,62585.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728867889716,0.11569697,62586.0,62585.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1728867890406,0.16475074,62586.0,62585.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1728867891212,0.38776308,62586.0,62585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728867891513,0.24466074,62586.0,62585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728867891915,0.24466074,62586.0,62585.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1728867891916,0.16475074,62586.0,62585.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1728867892103,0.12005074,62586.0,62585.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1728867892523,0.07099697,62586.0,62585.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1728867893308,0.001,62586.0,62585.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1728867895219,0.001,62586.0,62585.0,0.16860422]
["bitfinex-derivatives","BTCF0:USTF0",1728867895721,0.001,62586.0,62585.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1728867895911,0.001,62586.0,62585.0,0.16860422]
["bitfinex-derivatives","BTCF0:USTF0",1728867896153,0.001,62586.0,62585.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1728867897216,0.079909,62587.0,62585.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1728867899614,0.07991,62586.0,62585.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1728867900021,0.07991,62586.0,62585.0,0.090911]
["bitfinex-derivatives","BTCF0:USTF0",1728867900213,0.07991,62586.0,62585.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728867901019,0.07991,62586.0,62583.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728867901223,0.08091,62586.0,62585.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728867902720,0.079916,62582.0,62579.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1728867903021,0.17,62581.0,62579.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728867903413,0.249917,62581.0,62579.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728867904217,0.250917,62581.0,62579.0,0.092918]
["bitfinex-derivatives","BTCF0:USTF0",1728867906029,0.2791855,62581.0,62579.0,0.092918]
["bitfinex-derivatives","BTCF0:USTF0",1728867906216,0.079917,62580.0,62579.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728867906524,0.079926,62573.0,62572.0,0.00609697]
["bitfinex-derivatives","BTCF0:USTF0",1728867906720,0.079926,62573.0,62572.0,0.00239697]
["bitfinex-derivatives","BTCF0:USTF0",1728867907913,0.080926,62573.0,62572.0,0.01539697]
["bitfinex-derivatives","BTCF0:USTF0",1728867908525,0.04092907,62573.0,62572.0,0.01539697]
["bitfinex-derivatives","BTCF0:USTF0",1728867909615,0.04092907,62573.0,62572.0,0.00339697]
["bitfinex-derivatives","BTCF0:USTF0",1728867909819,0.15092907,62573.0,62572.0,0.00339697]
["bitfinex-derivatives","BTCF0:USTF0",1728867910231,0.15092907,62573.0,62572.0,0.00239697]
["bitfinex-derivatives","BTCF0:USTF0",1728867910827,0.1802485,62573.0,62572.0,0.00239697]
["bitfinex-derivatives","BTCF0:USTF0",1728867913431,0.1792485,62573.0,62572.0,0.00239697]
["bitfinex-derivatives","BTCF0:USTF0",1728867914029,0.1802485,62573.0,62572.0,0.00239697]
["bitfinex-derivatives","BTCF0:USTF0",1728867914533,0.1792485,62573.0,62572.0,0.00239697]
["bitfinex-derivatives","BTCF0:USTF0",1728867920336,0.02931943,62573.0,62571.0,0.06370418]
["bitfinex-derivatives","BTCF0:USTF0",1728867920541,0.189927,62572.0,62571.0,0.06370418]
["bitfinex-derivatives","BTCF0:USTF0",1728867921339,0.189927,62572.0,62570.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728867921536,0.11,62572.0,62570.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728867921736,0.079929,62571.0,62570.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728867922640,0.11080865,62571.0,62570.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728867923751,0.11180865,62571.0,62570.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728867925051,0.001,62571.0,62570.0,0.189929]
["bitfinex-derivatives","BTCF0:USTF0",1728867925340,0.0111,62580.0,62575.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728867925540,0.11128002,62582.0,62575.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728867925541,0.11128002,62582.0,62581.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728867925735,0.11128002,62582.0,62579.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728867925736,0.11128002,62583.0,62582.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728867925933,0.12341,62586.0,62582.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867925934,0.0435,62586.0,62582.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728867926148,0.0308718,62585.0,62584.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728867929238,0.0308718,62585.0,62584.0,0.440712]
["bitfinex-derivatives","BTCF0:USTF0",1728867929441,0.0308718,62585.0,62584.0,0.610712]
["bitfinex-derivatives","BTCF0:USTF0",1728867929749,0.0308718,62585.0,62584.0,0.611712]
["bitfinex-derivatives","BTCF0:USTF0",1728867930243,0.00239729,62587.0,62586.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728867930743,0.0111,62592.0,62591.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728867930942,0.090997,62596.0,62593.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728867931145,0.079897,62596.0,62595.0,0.06373217]
["bitfinex-derivatives","BTCF0:USTF0",1728867931346,0.17,62600.0,62595.0,0.06373217]
["bitfinex-derivatives","BTCF0:USTF0",1728867931644,0.079896,62597.0,62596.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728867933340,0.089896,62597.0,62596.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728867934340,0.081896,62597.0,62596.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728867939340,0.002,62597.0,62596.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728867940243,0.002,62597.0,62596.0,0.440696]
["bitfinex-derivatives","BTCF0:USTF0",1728867941343,0.002,62597.0,62596.0,1.519976]
["bitfinex-derivatives","BTCF0:USTF0",1728867941541,0.002,62597.0,62596.0,1.566676]
["bitfinex-derivatives","BTCF0:USTF0",1728867944844,0.002,62597.0,62596.0,0.966676]
["bitfinex-derivatives","BTCF0:USTF0",1728867945746,0.002,62597.0,62596.0,0.83876597]
["bitfinex-derivatives","BTCF0:USTF0",1728867946045,0.07198702,62597.0,62596.0,0.91866197]
["bitfinex-derivatives","BTCF0:USTF0",1728867946348,0.07198702,62597.0,62596.0,0.43938197]
["bitfinex-derivatives","BTCF0:USTF0",1728867946556,0.07198702,62597.0,62596.0,0.39268197]
["bitfinex-derivatives","BTCF0:USTF0",1728867946751,0.0819026,62597.0,62596.0,0.39268197]
["bitfinex-derivatives","BTCF0:USTF0",1728867946945,0.07198702,62597.0,62596.0,0.39268197]
["bitfinex-derivatives","BTCF0:USTF0",1728867947343,0.03286204,62597.0,62596.0,0.39268197]
["bitfinex-derivatives","BTCF0:USTF0",1728867947542,0.002,62597.0,62596.0,0.39268197]
["bitfinex-derivatives","BTCF0:USTF0",1728867948043,0.03286204,62597.0,62596.0,0.39268197]
["bitfinex-derivatives","BTCF0:USTF0",1728867948245,0.12102842,62597.0,62596.0,0.39268197]
["bitfinex-derivatives","BTCF0:USTF0",1728867948949,0.07198702,62597.0,62596.0,0.39268197]
["bitfinex-derivatives","BTCF0:USTF0",1728867949346,0.03286204,62597.0,62596.0,0.39268197]
["bitfinex-derivatives","BTCF0:USTF0",1728867949549,0.12102827,62597.0,62596.0,0.39268197]
["bitfinex-derivatives","BTCF0:USTF0",1728867950053,0.12102827,62597.0,62596.0,0.50268197]
["bitfinex-derivatives","BTCF0:USTF0",1728867950654,0.12102827,62597.0,62596.0,0.98196197]
["bitfinex-derivatives","BTCF0:USTF0",1728867950953,0.12102827,62597.0,62596.0,0.50268197]
["bitfinex-derivatives","BTCF0:USTF0",1728867951154,0.12102827,62597.0,62596.0,1.58196197]
["bitfinex-derivatives","BTCF0:USTF0",1728867952447,0.12102827,62597.0,62596.0,0.98196197]
["bitfinex-derivatives","BTCF0:USTF0",1728867952649,0.002,62597.0,62596.0,1.19071289]
["bitfinex-derivatives","BTCF0:USTF0",1728867952849,0.15900361,62598.0,62597.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728867953152,0.15900361,62598.0,62597.0,0.28864692]
["bitfinex-derivatives","BTCF0:USTF0",1728867953944,0.16200361,62598.0,62597.0,0.28864692]
["bitfinex-derivatives","BTCF0:USTF0",1728867954145,0.16200361,62598.0,62597.0,0.19302544]
["bitfinex-derivatives","BTCF0:USTF0",1728867954754,0.16200361,62598.0,62597.0,0.3280006]
["bitfinex-derivatives","BTCF0:USTF0",1728867955060,0.16200361,62598.0,62597.0,0.19302544]
["bitfinex-derivatives","BTCF0:USTF0",1728867955251,0.16200361,62598.0,62597.0,0.80732661]
["bitfinex-derivatives","BTCF0:USTF0",1728867955957,0.003,62598.0,62597.0,0.32808661]
["bitfinex-derivatives","BTCF0:USTF0",1728867956748,0.003,62598.0,62597.0,1.40742005]
["bitfinex-derivatives","BTCF0:USTF0",1728867958352,0.003,62598.0,62597.0,1.76822005]
["bitfinex-derivatives","BTCF0:USTF0",1728867959259,0.003,62598.0,62597.0,1.87980387]
["bitfinex-derivatives","BTCF0:USTF0",1728867959563,0.003,62598.0,62597.0,2.0366683]
["bitfinex-derivatives","BTCF0:USTF0",1728867959856,0.003,62598.0,62597.0,1.0758683]
["bitfinex-derivatives","BTCF0:USTF0",1728867960058,0.003,62598.0,62597.0,1.4366683]
["bitfinex-derivatives","BTCF0:USTF0",1728867960361,0.003,62598.0,62597.0,1.32508448]
["bitfinex-derivatives","BTCF0:USTF0",1728867960763,0.12202375,62598.0,62597.0,0.919936]
["bitfinex-derivatives","BTCF0:USTF0",1728867962957,0.12202375,62598.0,62597.0,0.440696]
["bitfinex-derivatives","BTCF0:USTF0",1728867964865,0.12202215,62598.0,62597.0,0.440696]
["bitfinex-derivatives","BTCF0:USTF0",1728867965045,0.12202215,62598.0,62597.0,0.550696]
["bitfinex-derivatives","BTCF0:USTF0",1728867965350,0.12202215,62598.0,62597.0,0.440696]
["bitfinex-derivatives","BTCF0:USTF0",1728867967853,0.15870695,62599.0,62598.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728867968062,0.15870695,62599.0,62598.0,0.3284105]
["bitfinex-derivatives","BTCF0:USTF0",1728867968647,0.15870695,62599.0,62598.0,0.19825968]
["bitfinex-derivatives","BTCF0:USTF0",1728867968847,0.15870695,62599.0,62598.0,0.33344404]
["bitfinex-derivatives","BTCF0:USTF0",1728867969262,0.16270695,62599.0,62598.0,0.33344404]
["bitfinex-derivatives","BTCF0:USTF0",1728867971658,0.16270695,62599.0,62598.0,0.32844779]
["bitfinex-derivatives","BTCF0:USTF0",1728867971963,0.16270695,62599.0,62598.0,0.33344391]
["bitfinex-derivatives","BTCF0:USTF0",1728867972355,0.16270695,62599.0,62598.0,1.05504391]
["bitfinex-derivatives","BTCF0:USTF0",1728867972563,0.16270695,62599.0,62598.0,1.32370002]
["bitfinex-derivatives","BTCF0:USTF0",1728867972859,0.16270695,62599.0,62598.0,1.21206468]
["bitfinex-derivatives","BTCF0:USTF0",1728867973059,0.16270695,62599.0,62598.0,1.32389293]
["bitfinex-derivatives","BTCF0:USTF0",1728867973555,0.16270695,62599.0,62598.0,1.21206468]
["bitfinex-derivatives","BTCF0:USTF0",1728867973752,0.16270695,62599.0,62598.0,1.21226433]
["bitfinex-derivatives","BTCF0:USTF0",1728867974162,0.16270695,62599.0,62598.0,1.21228482]
["bitfinex-derivatives","BTCF0:USTF0",1728867974351,0.16270695,62599.0,62598.0,2.40152482]
["bitfinex-derivatives","BTCF0:USTF0",1728867974558,0.0467,62604.0,62603.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1728867974762,0.0467,62604.0,62603.0,0.84231399]
["bitfinex-derivatives","BTCF0:USTF0",1728867974952,0.0467,62604.0,62603.0,0.85801818]
["bitfinex-derivatives","BTCF0:USTF0",1728867975157,0.0467,62604.0,62603.0,0.73049382]
["bitfinex-derivatives","BTCF0:USTF0",1728867975360,0.0467,62604.0,62603.0,0.7254977]
["bitfinex-derivatives","BTCF0:USTF0",1728867975558,0.0467,62604.0,62603.0,0.7304932]
["bitfinex-derivatives","BTCF0:USTF0",1728867975759,0.0467,62604.0,62603.0,0.3248835]
["bitfinex-derivatives","BTCF0:USTF0",1728867975760,0.1657038,62604.0,62603.0,0.3248835]
["bitfinex-derivatives","BTCF0:USTF0",1728867975959,0.1667038,62604.0,62603.0,0.3248835]
["bitfinex-derivatives","BTCF0:USTF0",1728867977157,0.1667038,62604.0,62603.0,0.2148835]
["bitfinex-derivatives","BTCF0:USTF0",1728867977664,0.16671198,62604.0,62603.0,0.2148835]
["bitfinex-derivatives","BTCF0:USTF0",1728867978673,0.0477,62604.0,62603.0,0.2148835]
["bitfinex-derivatives","BTCF0:USTF0",1728867978857,0.07855776,62604.0,62603.0,0.24313683]
["bitfinex-derivatives","BTCF0:USTF0",1728867979164,0.16671101,62604.0,62603.0,0.24313683]
["bitfinex-derivatives","BTCF0:USTF0",1728867979767,0.16671037,62604.0,62603.0,0.24313683]
["bitfinex-derivatives","BTCF0:USTF0",1728867981854,0.16671037,62604.0,62603.0,0.23814133]
["bitfinex-derivatives","BTCF0:USTF0",1728867982767,0.0477,62604.0,62603.0,0.4888767]
["bitfinex-derivatives","BTCF0:USTF0",1728867983358,0.0477,62604.0,62603.0,0.23814133]
["bitfinex-derivatives","BTCF0:USTF0",1728867983558,0.0477,62604.0,62603.0,0.48883187]
["bitfinex-derivatives","BTCF0:USTF0",1728867988063,0.0477,62604.0,62603.0,0.37431133]
["bitfinex-derivatives","BTCF0:USTF0",1728867988264,0.0477,62604.0,62603.0,0.48855158]
["bitfinex-derivatives","BTCF0:USTF0",1728867990768,0.16670669,62604.0,62603.0,0.23814133]
["bitfinex-derivatives","BTCF0:USTF0",1728867994568,0.16670669,62604.0,62603.0,0.95974133]
["bitfinex-derivatives","BTCF0:USTF0",1728867997871,0.043,62608.0,62603.0,1.21021588]
["bitfinex-derivatives","BTCF0:USTF0",1728867998071,0.043,62608.0,62607.0,0.189883]
["bitfinex-derivatives","BTCF0:USTF0",1728867998279,0.043,62608.0,62607.0,0.44035755]
["bitfinex-derivatives","BTCF0:USTF0",1728867998474,0.0030352,62608.0,62607.0,0.44035755]
["bitfinex-derivatives","BTCF0:USTF0",1728867998676,0.0030352,62608.0,62607.0,0.57035755]
["bitfinex-derivatives","BTCF0:USTF0",1728867999178,0.0040352,62608.0,62607.0,0.57035755]
["bitfinex-derivatives","BTCF0:USTF0",1728868000081,0.0080352,62608.0,62607.0,0.57135755]
["bitfinex-derivatives","BTCF0:USTF0",1728868002281,0.0080352,62608.0,62607.0,1.29164416]
["bitfinex-derivatives","BTCF0:USTF0",1728868002872,0.005,62608.0,62607.0,1.16164416]
["bitfinex-derivatives","BTCF0:USTF0",1728868003177,0.0359,62610.0,62609.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728868003374,0.0678,62615.0,62614.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728868003686,0.0678,62615.0,62614.0,0.90983467]
["bitfinex-derivatives","BTCF0:USTF0",1728868003875,0.0342,62615.0,62614.0,0.90983467]
["bitfinex-derivatives","BTCF0:USTF0",1728868004382,0.0148,62620.0,62619.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728868004681,0.0336,62624.0,62622.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728868004682,0.0375,62623.0,62622.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728868004982,0.0375,62623.0,62622.0,0.79933018]
["bitfinex-derivatives","BTCF0:USTF0",1728868005984,0.0375,62623.0,62622.0,0.59853097]
["bitfinex-derivatives","BTCF0:USTF0",1728868006285,0.0425,62623.0,62622.0,0.550664]
["bitfinex-derivatives","BTCF0:USTF0",1728868006480,0.0803,62623.0,62622.0,0.550664]
["bitfinex-derivatives","BTCF0:USTF0",1728868008281,0.0803,62623.0,62622.0,0.57874608]
["bitfinex-derivatives","BTCF0:USTF0",1728868012893,0.21745175,62623.0,62622.0,0.57874608]
["bitfinex-derivatives","BTCF0:USTF0",1728868013185,0.25656126,62623.0,62622.0,0.4029393]
["bitfinex-derivatives","BTCF0:USTF0",1728868013887,0.25656126,62623.0,62622.0,0.44314732]
["bitfinex-derivatives","BTCF0:USTF0",1728868016691,0.25656126,62623.0,62622.0,0.57874608]
["bitfinex-derivatives","BTCF0:USTF0",1728868020005,0.25656126,62623.0,62622.0,0.39222076]
["bitfinex-derivatives","BTCF0:USTF0",1728868020393,0.25656126,62623.0,62622.0,0.42154729]
["bitfinex-derivatives","BTCF0:USTF0",1728868020990,0.25656126,62623.0,62622.0,0.50141129]
["bitfinex-derivatives","BTCF0:USTF0",1728868020991,0.0803,62623.0,62622.0,0.50141129]
["bitfinex-derivatives","BTCF0:USTF0",1728868023938,0.005,62623.0,62622.0,0.61141129]
["bitfinex-derivatives","BTCF0:USTF0",1728868025796,0.005,62623.0,62622.0,0.57999053]
["bitfinex-derivatives","BTCF0:USTF0",1728868025992,0.005,62623.0,62622.0,0.7378575]
["bitfinex-derivatives","BTCF0:USTF0",1728868026191,0.005,62623.0,62622.0,0.68999053]
["bitfinex-derivatives","BTCF0:USTF0",1728868026693,0.005,62623.0,62622.0,0.57999053]
["bitfinex-derivatives","BTCF0:USTF0",1728868027996,0.005,62623.0,62622.0,0.68999053]
["bitfinex-derivatives","BTCF0:USTF0",1728868029300,0.0148,62630.0,62629.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1728868029504,0.0148,62638.0,62629.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728868029798,0.073,62641.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728868029799,0.079841,62640.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728868029997,0.079841,62640.0,62639.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868030599,0.073,62641.0,62639.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728868030903,0.073,62641.0,62640.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728868032195,0.007,62640.0,62639.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728868032401,0.007,62640.0,62639.0,0.13961212]
["bitfinex-derivatives","BTCF0:USTF0",1728868032897,0.007,62640.0,62639.0,0.32945412]
["bitfinex-derivatives","BTCF0:USTF0",1728868033204,0.073,62641.0,62639.0,0.32845412]
["bitfinex-derivatives","BTCF0:USTF0",1728868033508,0.075,62641.0,62639.0,0.21845412]
["bitfinex-derivatives","BTCF0:USTF0",1728868033707,0.075,62641.0,62639.0,0.24861212]
["bitfinex-derivatives","BTCF0:USTF0",1728868034006,0.002,62640.0,62639.0,0.13861212]
["bitfinex-derivatives","BTCF0:USTF0",1728868034195,0.002,62640.0,62639.0,0.02861212]
["bitfinex-derivatives","BTCF0:USTF0",1728868034391,0.002,62640.0,62639.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868035510,0.075,62641.0,62639.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868036100,0.002,62640.0,62639.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868036705,0.075,62641.0,62639.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868036898,0.075,62641.0,62640.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728868038300,0.073,62641.0,62640.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728868038905,0.076,62641.0,62640.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728868039309,0.15584,62641.0,62639.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868040110,0.11,62640.0,62631.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728868040307,0.079852,62631.0,62630.0,0.38998863]
["bitfinex-derivatives","BTCF0:USTF0",1728868041813,0.189852,62631.0,62630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728868042010,0.50643709,62631.0,62630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728868042206,0.39643709,62631.0,62627.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868042514,0.42378509,62630.0,62627.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868042717,0.31558509,62629.0,62627.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868043014,0.31558509,62628.0,62627.0,0.189857]
["bitfinex-derivatives","BTCF0:USTF0",1728868043317,0.1082,62630.0,62627.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868043699,0.1082,62630.0,62627.0,0.189857]
["bitfinex-derivatives","BTCF0:USTF0",1728868044509,0.1082,62630.0,62627.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868044909,0.1092,62630.0,62627.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1728868045110,0.1092,62630.0,62627.0,0.198856]
["bitfinex-derivatives","BTCF0:USTF0",1728868045912,0.1082,62630.0,62627.0,0.189856]
["bitfinex-derivatives","BTCF0:USTF0",1728868046111,0.1092,62630.0,62627.0,0.197856]
["bitfinex-derivatives","BTCF0:USTF0",1728868046909,0.1092,62630.0,62627.0,0.197857]
["bitfinex-derivatives","BTCF0:USTF0",1728868048312,0.1092,62630.0,62627.0,0.198857]
["bitfinex-derivatives","BTCF0:USTF0",1728868049006,0.2192,62630.0,62627.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728868049205,0.079855,62629.0,62627.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728868050410,0.1107046,62628.0,62627.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728868051208,0.079858,62627.0,62621.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728868051411,0.4708,62624.0,62621.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728868051617,0.17627087,62623.0,62621.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728868051811,0.11898581,62622.0,62621.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728868052707,0.11898581,62622.0,62621.0,0.091864]
["bitfinex-derivatives","BTCF0:USTF0",1728868053110,0.11898581,62622.0,62621.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728868054312,0.17627087,62622.0,62621.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728868054819,0.17727087,62622.0,62620.0,0.02821237]
["bitfinex-derivatives","BTCF0:USTF0",1728868055022,0.11898581,62621.0,62619.0,0.189867]
["bitfinex-derivatives","BTCF0:USTF0",1728868055208,0.11898581,62620.0,62619.0,0.189867]
["bitfinex-derivatives","BTCF0:USTF0",1728868055812,0.06996103,62620.0,62619.0,0.189867]
["bitfinex-derivatives","BTCF0:USTF0",1728868057625,0.07096103,62620.0,62619.0,0.195867]
["bitfinex-derivatives","BTCF0:USTF0",1728868057809,0.11998581,62620.0,62619.0,0.22475139]
["bitfinex-derivatives","BTCF0:USTF0",1728868058236,0.14990169,62624.0,62619.0,0.2340918]
["bitfinex-derivatives","BTCF0:USTF0",1728868058407,0.14990169,62624.0,62623.0,0.07967073]
["bitfinex-derivatives","BTCF0:USTF0",1728868058909,0.079862,62623.0,62622.0,0.07967073]
["bitfinex-derivatives","BTCF0:USTF0",1728868059105,0.189862,62623.0,62622.0,0.19905966]
["bitfinex-derivatives","BTCF0:USTF0",1728868059307,0.189862,62623.0,62622.0,0.07967073]
["bitfinex-derivatives","BTCF0:USTF0",1728868061012,0.079862,62623.0,62621.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868061207,0.080862,62623.0,62622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728868063220,0.080862,62623.0,62622.0,0.08667073]
["bitfinex-derivatives","BTCF0:USTF0",1728868064106,0.080862,62623.0,62622.0,0.08674807]
["bitfinex-derivatives","BTCF0:USTF0",1728868064507,0.080862,62623.0,62622.0,0.12621625]
["bitfinex-derivatives","BTCF0:USTF0",1728868064712,0.080862,62623.0,62622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728868064916,0.080862,62623.0,62622.0,0.08674966]
["bitfinex-derivatives","BTCF0:USTF0",1728868065312,0.001,62623.0,62622.0,0.08674966]
["bitfinex-derivatives","BTCF0:USTF0",1728868065518,0.001,62623.0,62622.0,0.23474533]
["bitfinex-derivatives","BTCF0:USTF0",1728868066217,0.001,62623.0,62614.0,0.08378831]
["bitfinex-derivatives","BTCF0:USTF0",1728868066218,0.079869,62618.0,62614.0,0.08378831]
["bitfinex-derivatives","BTCF0:USTF0",1728868066421,0.11,62615.0,62614.0,0.00239531]
["bitfinex-derivatives","BTCF0:USTF0",1728868066719,0.30886396,62615.0,62614.0,0.00239531]
["bitfinex-derivatives","BTCF0:USTF0",1728868067019,0.3661498,62615.0,62614.0,0.00239531]
["bitfinex-derivatives","BTCF0:USTF0",1728868067516,0.3661498,62615.0,62614.0,0.00939531]
["bitfinex-derivatives","BTCF0:USTF0",1728868067713,0.39514239,62615.0,62614.0,0.00939531]
["bitfinex-derivatives","BTCF0:USTF0",1728868068131,0.33785655,62615.0,62614.0,0.00939531]
["bitfinex-derivatives","BTCF0:USTF0",1728868068315,0.49696526,62615.0,62614.0,0.00939531]
["bitfinex-derivatives","BTCF0:USTF0",1728868068509,0.49696526,62615.0,62604.0,0.02911344]
["bitfinex-derivatives","BTCF0:USTF0",1728868068510,0.50614958,62615.0,62604.0,0.02911344]
["bitfinex-derivatives","BTCF0:USTF0",1728868068716,0.11,62605.0,62604.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728868069019,0.17505047,62605.0,62604.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728868069214,0.14543143,62605.0,62604.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728868069419,0.0881384,62605.0,62604.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728868069621,0.04902544,62605.0,62604.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728868069813,0.03911296,62605.0,62604.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728868070120,0.04902544,62605.0,62600.0,0.209892]
["bitfinex-derivatives","BTCF0:USTF0",1728868070324,0.17,62603.0,62600.0,0.209892]
["bitfinex-derivatives","BTCF0:USTF0",1728868070619,0.0881384,62602.0,62600.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728868071317,0.4489384,62601.0,62600.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728868071621,0.4489384,62601.0,62599.0,0.15947311]
["bitfinex-derivatives","BTCF0:USTF0",1728868071819,0.0881384,62600.0,62599.0,0.15947311]
["bitfinex-derivatives","BTCF0:USTF0",1728868072120,0.0881384,62600.0,62599.0,0.02947311]
["bitfinex-derivatives","BTCF0:USTF0",1728868072324,0.24702507,62600.0,62597.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1728868072521,0.24702507,62600.0,62594.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728868072522,0.24702507,62599.0,62594.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728868072720,0.15888667,62599.0,62598.0,0.249894]
["bitfinex-derivatives","BTCF0:USTF0",1728868072921,0.08816706,62599.0,62598.0,0.249894]
["bitfinex-derivatives","BTCF0:USTF0",1728868073120,0.15888667,62600.0,62598.0,0.43222045]
["bitfinex-derivatives","BTCF0:USTF0",1728868073327,0.15888667,62600.0,62599.0,0.34211345]
["bitfinex-derivatives","BTCF0:USTF0",1728868074729,0.15988667,62600.0,62599.0,0.34211345]
["bitfinex-derivatives","BTCF0:USTF0",1728868076426,0.15988667,62600.0,62599.0,0.26222045]
["bitfinex-derivatives","BTCF0:USTF0",1728868077426,0.15988667,62600.0,62599.0,0.26216318]
["bitfinex-derivatives","BTCF0:USTF0",1728868078028,0.15988667,62600.0,62599.0,0.51205618]
["bitfinex-derivatives","BTCF0:USTF0",1728868079132,0.15988667,62600.0,62599.0,0.62361863]
["bitfinex-derivatives","BTCF0:USTF0",1728868079330,0.15988667,62600.0,62599.0,0.78892299]
["bitfinex-derivatives","BTCF0:USTF0",1728868079632,0.15988667,62600.0,62599.0,0.62361863]
["bitfinex-derivatives","BTCF0:USTF0",1728868080226,0.15988667,62600.0,62599.0,0.61896885]
["bitfinex-derivatives","BTCF0:USTF0",1728868080427,0.15988667,62600.0,62599.0,0.34205618]
["bitfinex-derivatives","BTCF0:USTF0",1728868081327,0.15988667,62600.0,62599.0,0.249893]
["bitfinex-derivatives","BTCF0:USTF0",1728868082631,0.001,62600.0,62599.0,0.249893]
["bitfinex-derivatives","BTCF0:USTF0",1728868083624,0.3618,62600.0,62594.0,0.10875816]
["bitfinex-derivatives","BTCF0:USTF0",1728868083829,0.249893,62599.0,62593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728868084128,0.320593,62599.0,62593.0,0.440701]
["bitfinex-derivatives","BTCF0:USTF0",1728868084937,0.320593,62599.0,62593.0,0.4691683]
["bitfinex-derivatives","BTCF0:USTF0",1728868086032,0.320593,62599.0,62589.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728868086033,0.079901,62593.0,62589.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728868086236,0.17,62590.0,62586.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728868086536,0.079911,62585.0,62584.0,0.00239624]
["bitfinex-derivatives","BTCF0:USTF0",1728868086729,0.079911,62585.0,62577.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728868086730,0.47193605,62586.0,62577.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728868086923,0.47193605,62586.0,62574.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728868086924,0.249921,62578.0,62574.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728868087233,0.17,62575.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728868087834,0.17,62575.0,62571.0,0.440728]
["bitfinex-derivatives","BTCF0:USTF0",1728868088030,0.3608,62579.0,62574.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728868088341,0.30581499,62579.0,62578.0,0.07957504]
["bitfinex-derivatives","BTCF0:USTF0",1728868088530,0.30581499,62579.0,62576.0,0.07957504]
["bitfinex-derivatives","BTCF0:USTF0",1728868089038,0.249921,62577.0,62576.0,0.07957504]
["bitfinex-derivatives","BTCF0:USTF0",1728868089225,0.249921,62577.0,62575.0,0.07957504]
["bitfinex-derivatives","BTCF0:USTF0",1728868089430,0.249921,62577.0,62574.0,0.07957504]
["bitfinex-derivatives","BTCF0:USTF0",1728868089642,0.17,62575.0,62574.0,0.07957504]
["bitfinex-derivatives","BTCF0:USTF0",1728868089830,0.17,62575.0,62574.0,0.19956623]
["bitfinex-derivatives","BTCF0:USTF0",1728868090025,0.17,62575.0,62574.0,0.11999119]
["bitfinex-derivatives","BTCF0:USTF0",1728868090229,0.171,62575.0,62574.0,0.11999119]
["bitfinex-derivatives","BTCF0:USTF0",1728868090734,0.001,62575.0,62574.0,0.11999119]
["bitfinex-derivatives","BTCF0:USTF0",1728868091137,0.001,62575.0,62574.0,0.19943749]
["bitfinex-derivatives","BTCF0:USTF0",1728868091332,0.001,62575.0,62572.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728868091333,0.001,62575.0,62573.0,0.0794463]
["bitfinex-derivatives","BTCF0:USTF0",1728868091639,0.171,62575.0,62573.0,0.0794463]
["bitfinex-derivatives","BTCF0:USTF0",1728868091839,0.171,62575.0,62572.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728868092540,0.001,62575.0,62573.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1728868092733,0.001,62575.0,62574.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728868092939,0.001,62575.0,62574.0,0.1593713]
["bitfinex-derivatives","BTCF0:USTF0",1728868093137,0.47661499,62579.0,62574.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728868093444,0.001,62575.0,62574.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728868093630,0.001,62575.0,62574.0,0.1593713]
["bitfinex-derivatives","BTCF0:USTF0",1728868093833,0.001,62575.0,62574.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728868094228,0.001,62575.0,62573.0,0.0794463]
["bitfinex-derivatives","BTCF0:USTF0",1728868094229,0.079922,62576.0,62573.0,0.0794463]
["bitfinex-derivatives","BTCF0:USTF0",1728868094432,0.17,62576.0,62573.0,0.0794463]
["bitfinex-derivatives","BTCF0:USTF0",1728868095134,0.001,62575.0,62574.0,0.0794463]
["bitfinex-derivatives","BTCF0:USTF0",1728868095335,0.001,62575.0,62574.0,0.19929311]
["bitfinex-derivatives","BTCF0:USTF0",1728868096347,0.17,62576.0,62574.0,0.19929311]
["bitfinex-derivatives","BTCF0:USTF0",1728868096348,0.17,62576.0,62574.0,0.11984681]
["bitfinex-derivatives","BTCF0:USTF0",1728868096529,0.171,62576.0,62575.0,0.0794178]
["bitfinex-derivatives","BTCF0:USTF0",1728868096735,0.171,62576.0,62575.0,0.19925292]
["bitfinex-derivatives","BTCF0:USTF0",1728868097039,0.171,62576.0,62575.0,0.0794178]
["bitfinex-derivatives","BTCF0:USTF0",1728868097241,0.250922,62576.0,62575.0,0.0794178]
["bitfinex-derivatives","BTCF0:USTF0",1728868097436,0.249922,62576.0,62575.0,0.0794178]
["bitfinex-derivatives","BTCF0:USTF0",1728868097640,0.249922,62576.0,62575.0,0.1992733]
["bitfinex-derivatives","BTCF0:USTF0",1728868098043,0.30581499,62579.0,62575.0,0.1992733]
["bitfinex-derivatives","BTCF0:USTF0",1728868098344,0.001,62576.0,62574.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728868098647,0.001,62576.0,62575.0,0.11985537]
["bitfinex-derivatives","BTCF0:USTF0",1728868099637,0.30681499,62579.0,62577.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1728868099837,0.30681499,62579.0,62578.0,0.07941696]
["bitfinex-derivatives","BTCF0:USTF0",1728868100038,0.30681499,62579.0,62578.0,0.1991961]
["bitfinex-derivatives","BTCF0:USTF0",1728868100247,0.30581499,62579.0,62578.0,0.2791161]
["bitfinex-derivatives","BTCF0:USTF0",1728868100538,0.30581499,62579.0,62578.0,0.19969914]
["bitfinex-derivatives","BTCF0:USTF0",1728868100743,0.30681499,62579.0,62578.0,0.19969914]
["bitfinex-derivatives","BTCF0:USTF0",1728868101342,0.25882846,62579.0,62578.0,0.19969914]
["bitfinex-derivatives","BTCF0:USTF0",1728868102048,0.25882846,62579.0,62578.0,0.19969949]
["bitfinex-derivatives","BTCF0:USTF0",1728868103240,0.21884014,62579.0,62578.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1728868103646,0.001,62579.0,62578.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1728868104450,0.079922,62576.0,62574.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728868104638,0.249922,62577.0,62574.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728868104948,0.079923,62576.0,62574.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728868105246,0.079923,62576.0,62575.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728868106342,0.001,62577.0,62576.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728868106742,0.3608,62579.0,62578.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1728868109449,0.3618,62579.0,62578.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1728868110246,0.3618,62579.0,62578.0,0.10936612]
["bitfinex-derivatives","BTCF0:USTF0",1728868111350,0.3618,62579.0,62578.0,0.3708512]
["bitfinex-derivatives","BTCF0:USTF0",1728868111351,0.3058177,62579.0,62578.0,0.3708512]
["bitfinex-derivatives","BTCF0:USTF0",1728868113045,0.001,62579.0,62578.0,0.3708512]
["bitfinex-derivatives","BTCF0:USTF0",1728868113652,0.001,62579.0,62578.0,0.48241365]
["bitfinex-derivatives","BTCF0:USTF0",1728868113846,0.001,62579.0,62578.0,0.3708512]
["bitfinex-derivatives","BTCF0:USTF0",1728868114555,0.001,62579.0,62578.0,0.53578124]
["bitfinex-derivatives","BTCF0:USTF0",1728868115842,0.001,62579.0,62578.0,0.66328118]
["bitfinex-derivatives","BTCF0:USTF0",1728868116047,0.001,62579.0,62578.0,0.53578124]
["bitfinex-derivatives","BTCF0:USTF0",1728868116743,0.001,62579.0,62578.0,0.723904]
["bitfinex-derivatives","BTCF0:USTF0",1728868118357,0.0724,62583.0,62578.0,0.10936612]
["bitfinex-derivatives","BTCF0:USTF0",1728868119056,0.079917,62580.0,62578.0,0.10936612]
["bitfinex-derivatives","BTCF0:USTF0",1728868119653,0.0734,62583.0,62579.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728868119848,0.079916,62582.0,62579.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728868120759,0.001,62580.0,62579.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728868122353,0.079916,62581.0,62579.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728868122550,0.0724,62583.0,62578.0,0.02944612]
["bitfinex-derivatives","BTCF0:USTF0",1728868122551,0.079917,62580.0,62578.0,0.02944612]
["bitfinex-derivatives","BTCF0:USTF0",1728868122758,0.079917,62580.0,62576.0,0.41029556]
["bitfinex-derivatives","BTCF0:USTF0",1728868122961,0.079917,62580.0,62576.0,0.40873556]
["bitfinex-derivatives","BTCF0:USTF0",1728868123148,0.080917,62580.0,62576.0,0.40873556]
["bitfinex-derivatives","BTCF0:USTF0",1728868123459,0.080917,62580.0,62576.0,0.51766118]
["bitfinex-derivatives","BTCF0:USTF0",1728868124559,0.080917,62580.0,62577.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728868124751,0.080917,62580.0,62579.0,0.0479386]
["bitfinex-derivatives","BTCF0:USTF0",1728868125358,0.080917,62580.0,62579.0,0.26060568]
["bitfinex-derivatives","BTCF0:USTF0",1728868125761,0.079917,62580.0,62579.0,0.26060568]
["bitfinex-derivatives","BTCF0:USTF0",1728868125962,0.080917,62580.0,62579.0,0.26060568]
["bitfinex-derivatives","BTCF0:USTF0",1728868128165,0.080917,62580.0,62579.0,0.26062545]
["bitfinex-derivatives","BTCF0:USTF0",1728868132862,0.080917,62580.0,62579.0,0.26078533]
["bitfinex-derivatives","BTCF0:USTF0",1728868133360,0.07992,62578.0,62577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728868135065,0.08092,62578.0,62577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728868137458,0.001,62578.0,62577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728868138561,0.001,62578.0,62577.0,0.36579823]
["bitfinex-derivatives","BTCF0:USTF0",1728868140163,0.001,62578.0,62577.0,0.36579822]
["bitfinex-derivatives","BTCF0:USTF0",1728868140363,0.001,62578.0,62577.0,0.62669028]
["bitfinex-derivatives","BTCF0:USTF0",1728868143578,0.001,62578.0,62577.0,0.62169206]
["bitfinex-derivatives","BTCF0:USTF0",1728868144770,0.001,62578.0,62577.0,0.62669034]
["bitfinex-derivatives","BTCF0:USTF0",1728868144970,0.001,62578.0,62577.0,0.70661134]
["bitfinex-derivatives","BTCF0:USTF0",1728868145267,0.001,62578.0,62577.0,0.70161306]
["bitfinex-derivatives","BTCF0:USTF0",1728868145466,0.001,62578.0,62577.0,0.70662544]
["bitfinex-derivatives","BTCF0:USTF0",1728868145865,0.001,62578.0,62577.0,0.70162718]
["bitfinex-derivatives","BTCF0:USTF0",1728868147182,0.001,62578.0,62577.0,0.70662546]
["bitfinex-derivatives","BTCF0:USTF0",1728868147680,0.001,62578.0,62577.0,0.70162718]
["bitfinex-derivatives","BTCF0:USTF0",1728868148179,0.0409285,62582.0,62577.0,0.70162718]
["bitfinex-derivatives","BTCF0:USTF0",1728868148369,0.0409285,62582.0,62578.0,0.26090618]
["bitfinex-derivatives","BTCF0:USTF0",1728868148572,0.0409285,62582.0,62579.0,0.26090618]
["bitfinex-derivatives","BTCF0:USTF0",1728868148771,0.0409285,62582.0,62580.0,0.26090618]
["bitfinex-derivatives","BTCF0:USTF0",1728868149070,0.0409285,62582.0,62581.0,0.26090618]
["bitfinex-derivatives","BTCF0:USTF0",1728868149681,0.0409285,62582.0,62577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728868149983,0.0409285,62582.0,62578.0,0.26028938]
["bitfinex-derivatives","BTCF0:USTF0",1728868150171,0.0409285,62582.0,62579.0,0.26028938]
["bitfinex-derivatives","BTCF0:USTF0",1728868150371,0.0409285,62582.0,62580.0,0.26025883]
["bitfinex-derivatives","BTCF0:USTF0",1728868150577,0.0409285,62582.0,62581.0,0.26025883]
["bitfinex-derivatives","BTCF0:USTF0",1728868151285,0.0419285,62582.0,62581.0,0.26025883]
["bitfinex-derivatives","BTCF0:USTF0",1728868151681,0.0724,62583.0,62581.0,0.26025883]
["bitfinex-derivatives","BTCF0:USTF0",1728868151978,0.0724,62583.0,62582.0,0.26025883]
["bitfinex-derivatives","BTCF0:USTF0",1728868152968,0.0734,62583.0,62582.0,0.26025883]
["bitfinex-derivatives","BTCF0:USTF0",1728868153572,0.0734,62583.0,62582.0,0.50444722]
["bitfinex-derivatives","BTCF0:USTF0",1728868153573,0.001,62583.0,62582.0,0.50444722]
["bitfinex-derivatives","BTCF0:USTF0",1728868153779,0.0037,62588.0,62587.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728868153977,0.079903,62591.0,62588.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728868154177,0.17,62590.0,62589.0,0.26025883]
["bitfinex-derivatives","BTCF0:USTF0",1728868154873,0.17,62590.0,62589.0,0.25965802]
["bitfinex-derivatives","BTCF0:USTF0",1728868155378,0.36711393,62590.0,62588.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728868155578,0.11905691,62589.0,62588.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728868155783,0.22905691,62589.0,62588.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728868156582,0.18000432,62589.0,62588.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728868156893,0.2300569,62589.0,62588.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728868157087,0.18100432,62589.0,62588.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728868157888,0.18100432,62589.0,62588.0,0.1080236]
["bitfinex-derivatives","BTCF0:USTF0",1728868158087,0.07000432,62589.0,62588.0,0.1080236]
["bitfinex-derivatives","BTCF0:USTF0",1728868158282,0.07100432,62589.0,62588.0,0.1080236]
["bitfinex-derivatives","BTCF0:USTF0",1728868158692,0.07000432,62589.0,62588.0,0.1080236]
["bitfinex-derivatives","BTCF0:USTF0",1728868158884,0.07100432,62589.0,62588.0,0.1080236]
["bitfinex-derivatives","BTCF0:USTF0",1728868161587,0.12832516,62589.0,62588.0,0.1080236]
["bitfinex-derivatives","BTCF0:USTF0",1728868161785,0.19832948,62589.0,62588.0,0.1080236]
["bitfinex-derivatives","BTCF0:USTF0",1728868162188,0.07100432,62589.0,62588.0,0.1080236]
["bitfinex-derivatives","BTCF0:USTF0",1728868162388,0.12831912,62589.0,62588.0,0.1080236]
["bitfinex-derivatives","BTCF0:USTF0",1728868162593,0.07100432,62589.0,62588.0,0.1080236]
["bitfinex-derivatives","BTCF0:USTF0",1728868162902,0.12831671,62589.0,62588.0,0.1080236]
["bitfinex-derivatives","BTCF0:USTF0",1728868163092,0.07100432,62589.0,62588.0,0.1080236]
["bitfinex-derivatives","BTCF0:USTF0",1728868163390,0.001,62589.0,62588.0,0.36735814]
["bitfinex-derivatives","BTCF0:USTF0",1728868164397,0.001,62589.0,62588.0,0.36727439]
["bitfinex-derivatives","BTCF0:USTF0",1728868167199,0.001,62589.0,62588.0,0.25925079]
["bitfinex-derivatives","BTCF0:USTF0",1728868168512,0.189905,62590.0,62588.0,0.25925079]
["bitfinex-derivatives","BTCF0:USTF0",1728868168706,0.189905,62590.0,62589.0,0.25925079]
["bitfinex-derivatives","BTCF0:USTF0",1728868169107,0.189905,62590.0,62589.0,0.25915543]
["bitfinex-derivatives","BTCF0:USTF0",1728868170514,0.189905,62590.0,62589.0,0.11822991]
["bitfinex-derivatives","BTCF0:USTF0",1728868171211,0.190905,62590.0,62589.0,0.11822991]
["bitfinex-derivatives","BTCF0:USTF0",1728868174004,0.190905,62590.0,62589.0,0.11824318]
["bitfinex-derivatives","BTCF0:USTF0",1728868178412,0.190905,62590.0,62587.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728868178413,0.30996179,62590.0,62587.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728868178720,0.11905679,62589.0,62587.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728868178909,0.07000423,62588.0,62587.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728868181108,0.03086963,62588.0,62587.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728868181507,0.12005642,62588.0,62587.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728868182111,0.26305474,62588.0,62587.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728868182309,0.12005642,62588.0,62587.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728868183503,0.12005572,62588.0,62587.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728868183814,0.12105572,62588.0,62587.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1728868184011,0.19200857,62588.0,62587.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1728868184311,0.28019494,62588.0,62587.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1728868184812,0.12105572,62588.0,62587.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1728868185516,0.15913922,62589.0,62587.0,0.34250672]
["bitfinex-derivatives","BTCF0:USTF0",1728868185717,0.15913922,62589.0,62588.0,0.25959872]
["bitfinex-derivatives","BTCF0:USTF0",1728868186511,0.15913922,62589.0,62588.0,0.37152936]
["bitfinex-derivatives","BTCF0:USTF0",1728868186512,0.16013922,62589.0,62588.0,0.37152936]
["bitfinex-derivatives","BTCF0:USTF0",1728868187304,0.15913922,62589.0,62588.0,0.37152936]
["bitfinex-derivatives","BTCF0:USTF0",1728868187517,0.16113922,62589.0,62588.0,0.37452936]
["bitfinex-derivatives","BTCF0:USTF0",1728868187917,0.16113922,62589.0,62588.0,0.26259872]
["bitfinex-derivatives","BTCF0:USTF0",1728868188213,0.16113922,62589.0,62588.0,0.34249243]
["bitfinex-derivatives","BTCF0:USTF0",1728868188414,0.16113922,62589.0,62588.0,0.45442307]
["bitfinex-derivatives","BTCF0:USTF0",1728868188612,0.16113922,62589.0,62588.0,0.61829643]
["bitfinex-derivatives","BTCF0:USTF0",1728868189119,0.16113922,62589.0,62588.0,0.50636579]
["bitfinex-derivatives","BTCF0:USTF0",1728868193108,0.16113922,62589.0,62588.0,0.63419397]
["bitfinex-derivatives","BTCF0:USTF0",1728868193417,0.28019013,62589.0,62588.0,0.32916126]
["bitfinex-derivatives","BTCF0:USTF0",1728868193618,0.28019013,62589.0,62588.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1728868193619,0.43951901,62589.0,62588.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1728868194017,0.28019013,62589.0,62588.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1728868194217,0.27919013,62589.0,62588.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1728868194416,0.43957034,62589.0,62588.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1728868194625,0.28043112,62589.0,62588.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1728868196219,0.28042748,62589.0,62588.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1728868196920,0.12105091,62589.0,62588.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1728868198515,0.12105091,62589.0,62588.0,0.192907]
["bitfinex-derivatives","BTCF0:USTF0",1728868198926,0.07200077,62589.0,62588.0,1.03802407]
["bitfinex-derivatives","BTCF0:USTF0",1728868199116,0.17847562,62595.0,62594.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728868199117,0.0037,62595.0,62594.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728868199321,0.0037,62602.0,62594.0,0.47579707]
["bitfinex-derivatives","BTCF0:USTF0",1728868199521,0.0037,62606.0,62601.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728868199716,0.156582,62608.0,62605.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868200425,0.156582,62608.0,62606.0,0.12174746]
["bitfinex-derivatives","BTCF0:USTF0",1728868200630,0.156582,62608.0,62607.0,0.26249126]
["bitfinex-derivatives","BTCF0:USTF0",1728868200816,0.156582,62608.0,62601.0,0.55217]
["bitfinex-derivatives","BTCF0:USTF0",1728868201011,0.156582,62608.0,62602.0,0.26819497]
["bitfinex-derivatives","BTCF0:USTF0",1728868201215,0.156582,62608.0,62603.0,0.26819497]
["bitfinex-derivatives","BTCF0:USTF0",1728868201411,0.11,62607.0,62604.0,0.26819497]
["bitfinex-derivatives","BTCF0:USTF0",1728868201626,0.11,62607.0,62605.0,0.26819497]
["bitfinex-derivatives","BTCF0:USTF0",1728868201927,0.11,62607.0,62606.0,0.26819497]
["bitfinex-derivatives","BTCF0:USTF0",1728868202118,0.189883,62607.0,62606.0,0.26819497]
["bitfinex-derivatives","BTCF0:USTF0",1728868203128,0.189883,62607.0,62606.0,0.26919497]
["bitfinex-derivatives","BTCF0:USTF0",1728868203425,0.189883,62607.0,62606.0,0.12274943]
["bitfinex-derivatives","BTCF0:USTF0",1728868203822,0.189883,62607.0,62606.0,0.12174943]
["bitfinex-derivatives","BTCF0:USTF0",1728868204028,0.189883,62607.0,62606.0,0.12574943]
["bitfinex-derivatives","BTCF0:USTF0",1728868204227,0.11,62607.0,62606.0,0.35178209]
["bitfinex-derivatives","BTCF0:USTF0",1728868205627,0.0386,62608.0,62607.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728868205822,0.0037,62614.0,62607.0,0.73864008]
["bitfinex-derivatives","BTCF0:USTF0",1728868206024,0.0037,62618.0,62617.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728868206329,0.0111,62619.0,62618.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728868206330,0.079867,62619.0,62618.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728868206529,0.079867,62619.0,62618.0,0.20161843]
["bitfinex-derivatives","BTCF0:USTF0",1728868206830,0.079867,62619.0,62618.0,0.29717782]
["bitfinex-derivatives","BTCF0:USTF0",1728868207227,0.079867,62619.0,62618.0,0.20161843]
["bitfinex-derivatives","BTCF0:USTF0",1728868207543,0.00239635,62620.0,62618.0,0.12174943]
["bitfinex-derivatives","BTCF0:USTF0",1728868207724,0.079867,62619.0,62617.0,0.09555939]
["bitfinex-derivatives","BTCF0:USTF0",1728868207924,0.11,62618.0,62617.0,0.09555939]
["bitfinex-derivatives","BTCF0:USTF0",1728868208124,0.11,62618.0,62617.0,0.20131543]
["bitfinex-derivatives","BTCF0:USTF0",1728868208427,0.11,62618.0,62611.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1728868208428,0.25544622,62618.0,62612.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728868208728,0.079875,62613.0,62612.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728868208921,0.16802672,62613.0,62612.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728868209119,0.24422672,62613.0,62612.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728868209321,0.24422672,62613.0,62611.0,0.02904116]
["bitfinex-derivatives","BTCF0:USTF0",1728868209322,0.16435172,62613.0,62611.0,0.02904116]
["bitfinex-derivatives","BTCF0:USTF0",1728868209518,0.33532222,62612.0,62610.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728868209719,0.14544622,62611.0,62610.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728868211234,0.14544622,62611.0,62603.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728868211235,0.079882,62608.0,62603.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728868211427,0.11,62604.0,62602.0,0.442168]
["bitfinex-derivatives","BTCF0:USTF0",1728868211627,0.16803572,62607.0,62602.0,0.442168]
["bitfinex-derivatives","BTCF0:USTF0",1728868211628,0.08815172,62603.0,62602.0,0.442168]
["bitfinex-derivatives","BTCF0:USTF0",1728868211831,0.08815172,62603.0,62602.0,0.440688]
["bitfinex-derivatives","BTCF0:USTF0",1728868213137,0.08915172,62603.0,62602.0,0.47300608]
["bitfinex-derivatives","BTCF0:USTF0",1728868214233,0.09015172,62603.0,62602.0,0.47300608]
["bitfinex-derivatives","BTCF0:USTF0",1728868214732,0.09015172,62603.0,62602.0,0.11220608]
["bitfinex-derivatives","BTCF0:USTF0",1728868214926,0.09015172,62603.0,62602.0,0.22220608]
["bitfinex-derivatives","BTCF0:USTF0",1728868215129,0.09015172,62603.0,62602.0,1.30140608]
["bitfinex-derivatives","BTCF0:USTF0",1728868215329,0.21031993,62610.0,62609.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728868215530,0.21031993,62610.0,62609.0,0.70764902]
["bitfinex-derivatives","BTCF0:USTF0",1728868215531,0.20661993,62610.0,62609.0,0.70764902]
["bitfinex-derivatives","BTCF0:USTF0",1728868216433,0.20661993,62610.0,62609.0,0.70864902]
["bitfinex-derivatives","BTCF0:USTF0",1728868219134,0.20661993,62610.0,62609.0,0.62876902]
["bitfinex-derivatives","BTCF0:USTF0",1728868219441,0.31661993,62610.0,62609.0,0.26796902]
["bitfinex-derivatives","BTCF0:USTF0",1728868219642,0.31661993,62610.0,62609.0,0.26875695]
["bitfinex-derivatives","BTCF0:USTF0",1728868219842,0.20661993,62610.0,62609.0,0.29754884]
["bitfinex-derivatives","BTCF0:USTF0",1728868220543,0.28649893,62610.0,62609.0,0.29754884]
["bitfinex-derivatives","BTCF0:USTF0",1728868222443,0.28649893,62610.0,62609.0,0.29760427]
["bitfinex-derivatives","BTCF0:USTF0",1728868223637,0.28649893,62610.0,62609.0,0.02979189]
["bitfinex-derivatives","BTCF0:USTF0",1728868223638,0.37465143,62610.0,62609.0,0.02979189]
["bitfinex-derivatives","BTCF0:USTF0",1728868225042,0.1680315,62610.0,62609.0,0.02979189]
["bitfinex-derivatives","BTCF0:USTF0",1728868225341,0.24677803,62610.0,62609.0,0.02979189]
["bitfinex-derivatives","BTCF0:USTF0",1728868225548,0.079874,62614.0,62609.0,0.02979189]
["bitfinex-derivatives","BTCF0:USTF0",1728868225744,0.079874,62614.0,62610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868227842,0.4716,62617.0,62610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868228144,0.079877,62612.0,62610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868228548,0.079875,62613.0,62610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868228847,0.079875,62613.0,62608.0,0.442161]
["bitfinex-derivatives","BTCF0:USTF0",1728868229143,0.079875,62613.0,62609.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728868229144,0.04903302,62612.0,62609.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728868229349,0.17448809,62612.0,62609.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728868229941,0.26264012,62612.0,62609.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728868230336,0.26264012,62612.0,62608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728868230337,0.26264012,62612.0,62611.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728868230645,0.55147,62617.0,62611.0,0.26816011]
["bitfinex-derivatives","BTCF0:USTF0",1728868230948,0.55067,62617.0,62615.0,0.09575974]
["bitfinex-derivatives","BTCF0:USTF0",1728868231149,0.55067,62617.0,62616.0,0.12173377]
["bitfinex-derivatives","BTCF0:USTF0",1728868231343,0.55067,62617.0,62616.0,0.21749351]
["bitfinex-derivatives","BTCF0:USTF0",1728868231543,0.55067,62617.0,62616.0,0.12173377]
["bitfinex-derivatives","BTCF0:USTF0",1728868231944,0.44067,62617.0,62616.0,0.21749351]
["bitfinex-derivatives","BTCF0:USTF0",1728868233045,0.44667,62617.0,62616.0,0.21849351]
["bitfinex-derivatives","BTCF0:USTF0",1728868233449,0.45167,62617.0,62616.0,0.21849351]
["bitfinex-derivatives","BTCF0:USTF0",1728868234054,0.44667,62617.0,62616.0,0.21849351]
["bitfinex-derivatives","BTCF0:USTF0",1728868234278,0.45267,62617.0,62616.0,0.21849351]
["bitfinex-derivatives","BTCF0:USTF0",1728868235364,0.45267,62617.0,62616.0,0.12273377]
["bitfinex-derivatives","BTCF0:USTF0",1728868237259,0.3728,62617.0,62616.0,0.12273377]
["bitfinex-derivatives","BTCF0:USTF0",1728868237445,0.3728,62617.0,62616.0,0.20260477]
["bitfinex-derivatives","BTCF0:USTF0",1728868237846,0.3728,62617.0,62616.0,0.34903807]
["bitfinex-derivatives","BTCF0:USTF0",1728868238047,0.3728,62617.0,62616.0,0.20260477]
["bitfinex-derivatives","BTCF0:USTF0",1728868238257,0.012,62617.0,62616.0,0.20260477]
["bitfinex-derivatives","BTCF0:USTF0",1728868238460,0.012,62617.0,62616.0,0.20260277]
["bitfinex-derivatives","BTCF0:USTF0",1728868238758,0.012,62617.0,62616.0,0.1287783]
["bitfinex-derivatives","BTCF0:USTF0",1728868239058,0.012,62617.0,62616.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728868239651,0.012,62617.0,62616.0,0.1287783]
["bitfinex-derivatives","BTCF0:USTF0",1728868240662,0.012,62617.0,62616.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728868241461,0.012,62617.0,62616.0,0.1287783]
["bitfinex-derivatives","BTCF0:USTF0",1728868241646,0.012,62617.0,62616.0,0.1447474]
["bitfinex-derivatives","BTCF0:USTF0",1728868241846,0.012,62617.0,62616.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728868242755,0.012,62617.0,62616.0,0.2824073]
["bitfinex-derivatives","BTCF0:USTF0",1728868243159,0.012,62617.0,62616.0,0.20258309]
["bitfinex-derivatives","BTCF0:USTF0",1728868243361,0.012,62617.0,62616.0,0.28240723]
["bitfinex-derivatives","BTCF0:USTF0",1728868243763,0.012,62617.0,62616.0,0.20258309]
["bitfinex-derivatives","BTCF0:USTF0",1728868243970,0.012,62617.0,62616.0,0.28239709]
["bitfinex-derivatives","BTCF0:USTF0",1728868244260,0.012,62617.0,62616.0,0.20258224]
["bitfinex-derivatives","BTCF0:USTF0",1728868244458,0.012,62617.0,62616.0,0.24068224]
["bitfinex-derivatives","BTCF0:USTF0",1728868244761,0.012,62617.0,62616.0,0.33649684]
["bitfinex-derivatives","BTCF0:USTF0",1728868245261,0.012,62617.0,62616.0,0.24068224]
["bitfinex-derivatives","BTCF0:USTF0",1728868245460,0.007,62617.0,62616.0,0.24468224]
["bitfinex-derivatives","BTCF0:USTF0",1728868245657,0.09513079,62617.0,62616.0,0.602091]
["bitfinex-derivatives","BTCF0:USTF0",1728868245975,0.09513079,62617.0,62616.0,1.372791]
["bitfinex-derivatives","BTCF0:USTF0",1728868246659,0.08913079,62617.0,62616.0,1.372791]
["bitfinex-derivatives","BTCF0:USTF0",1728868246961,0.002,62617.0,62616.0,1.373791]
["bitfinex-derivatives","BTCF0:USTF0",1728868247264,0.1464116,62617.0,62616.0,1.373791]
["bitfinex-derivatives","BTCF0:USTF0",1728868247453,0.1474116,62617.0,62616.0,1.374791]
["bitfinex-derivatives","BTCF0:USTF0",1728868247651,0.0572809,62621.0,62616.0,1.484791]
["bitfinex-derivatives","BTCF0:USTF0",1728868247957,0.20621616,62622.0,62621.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728868248152,0.05727911,62622.0,62621.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728868248460,0.05727911,62625.0,62624.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728868248666,0.05727911,62625.0,62624.0,0.189861]
["bitfinex-derivatives","BTCF0:USTF0",1728868248865,0.05727911,62627.0,62626.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728868249052,0.05727911,62627.0,62626.0,0.189859]
["bitfinex-derivatives","BTCF0:USTF0",1728868249257,0.05727911,62629.0,62628.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728868249468,0.05727911,62629.0,62628.0,0.189856]
["bitfinex-derivatives","BTCF0:USTF0",1728868250359,0.05727911,62631.0,62630.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1728868250567,0.05727911,62632.0,62631.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1728868250762,0.05727911,62632.0,62631.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868250959,0.05727911,62636.0,62635.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728868251162,0.05727911,62636.0,62635.0,0.299847]
["bitfinex-derivatives","BTCF0:USTF0",1728868251363,0.20621616,62638.0,62637.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728868251567,0.05727911,62638.0,62635.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728868251864,0.05727911,62639.0,62638.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1728868252172,0.05727911,62639.0,62638.0,0.550643]
["bitfinex-derivatives","BTCF0:USTF0",1728868252366,0.20621616,62641.0,62639.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728868252579,0.05727911,62640.0,62639.0,0.06208473]
["bitfinex-derivatives","BTCF0:USTF0",1728868252768,0.04901088,62640.0,62639.0,0.17208473]
["bitfinex-derivatives","BTCF0:USTF0",1728868253571,0.04901088,62640.0,62639.0,0.53288473]
["bitfinex-derivatives","BTCF0:USTF0",1728868253770,0.06727911,62641.0,62639.0,0.53288473]
["bitfinex-derivatives","BTCF0:USTF0",1728868253771,0.01,62641.0,62639.0,0.53288473]
["bitfinex-derivatives","BTCF0:USTF0",1728868253967,0.01,62641.0,62639.0,0.56211684]
["bitfinex-derivatives","BTCF0:USTF0",1728868254564,0.01,62640.0,62639.0,0.56311684]
["bitfinex-derivatives","BTCF0:USTF0",1728868254764,0.02,62640.0,62639.0,0.56311684]
["bitfinex-derivatives","BTCF0:USTF0",1728868255364,0.01,62640.0,62639.0,0.56311684]
["bitfinex-derivatives","BTCF0:USTF0",1728868255962,0.01,62640.0,62639.0,0.67311684]
["bitfinex-derivatives","BTCF0:USTF0",1728868256166,0.01,62641.0,62640.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728868256362,0.02,62641.0,62640.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728868256780,0.01,62641.0,62640.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728868257463,0.011,62641.0,62640.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728868257662,0.001,62641.0,62640.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728868258070,0.001,62641.0,62640.0,0.679841]
["bitfinex-derivatives","BTCF0:USTF0",1728868258270,0.001,62641.0,62640.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728868258770,0.002,62641.0,62640.0,1.158761]
["bitfinex-derivatives","BTCF0:USTF0",1728868260060,0.002,62641.0,62640.0,1.268761]
["bitfinex-derivatives","BTCF0:USTF0",1728868260274,0.00239503,62645.0,62644.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728868260575,0.00239503,62645.0,62644.0,0.660636]
["bitfinex-derivatives","BTCF0:USTF0",1728868262076,0.00739503,62645.0,62644.0,0.661636]
["bitfinex-derivatives","BTCF0:USTF0",1728868262462,0.01239503,62645.0,62644.0,0.661636]
["bitfinex-derivatives","BTCF0:USTF0",1728868263572,0.00739503,62645.0,62644.0,0.661636]
["bitfinex-derivatives","BTCF0:USTF0",1728868263774,0.00839503,62645.0,62644.0,0.661636]
["bitfinex-derivatives","BTCF0:USTF0",1728868264170,0.00839503,62645.0,62644.0,1.739516]
["bitfinex-derivatives","BTCF0:USTF0",1728868264171,0.00339503,62645.0,62644.0,1.739516]
["bitfinex-derivatives","BTCF0:USTF0",1728868264481,0.00439503,62645.0,62644.0,1.739516]
["bitfinex-derivatives","BTCF0:USTF0",1728868265473,0.0037,62652.0,62651.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1728868265679,0.0393,62656.0,62652.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1728868266571,0.119121,62656.0,62651.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1728868266874,0.049,62654.0,62651.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728868267380,0.04,62654.0,62651.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728868267677,0.008,62652.0,62651.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728868267871,0.008,62652.0,62651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728868268173,0.127823,62654.0,62651.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728868268480,0.055,62654.0,62652.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1728868268671,0.21085834,62653.0,62651.0,0.32667903]
["bitfinex-derivatives","BTCF0:USTF0",1728868268871,0.46515979,62652.0,62651.0,0.32519903]
["bitfinex-derivatives","BTCF0:USTF0",1728868269169,0.47215979,62652.0,62651.0,0.40502603]
["bitfinex-derivatives","BTCF0:USTF0",1728868269876,0.21785807,62652.0,62651.0,0.22000659]
["bitfinex-derivatives","BTCF0:USTF0",1728868270474,0.22485807,62652.0,62651.0,0.22000659]
["bitfinex-derivatives","BTCF0:USTF0",1728868270664,0.22485807,62652.0,62651.0,0.69080659]
["bitfinex-derivatives","BTCF0:USTF0",1728868271076,0.22485807,62652.0,62651.0,0.58080659]
["bitfinex-derivatives","BTCF0:USTF0",1728868271272,0.22485807,62652.0,62651.0,0.82080659]
["bitfinex-derivatives","BTCF0:USTF0",1728868271670,0.25430145,62660.0,62658.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728868271870,0.25430145,62660.0,62659.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728868272578,0.0385,62662.0,62659.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728868272762,0.0385,62662.0,62661.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868273177,0.0385,62662.0,62661.0,0.189814]
["bitfinex-derivatives","BTCF0:USTF0",1728868273877,0.10399844,62662.0,62661.0,0.189814]
["bitfinex-derivatives","BTCF0:USTF0",1728868274577,0.10799844,62662.0,62661.0,0.189814]
["bitfinex-derivatives","BTCF0:USTF0",1728868274873,0.16524062,62662.0,62661.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728868275281,0.16824062,62662.0,62661.0,0.299814]
["bitfinex-derivatives","BTCF0:USTF0",1728868275664,0.0425,62662.0,62661.0,0.299814]
["bitfinex-derivatives","BTCF0:USTF0",1728868275871,0.0425,62662.0,62661.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1728868276069,0.0425,62662.0,62661.0,0.300814]
["bitfinex-derivatives","BTCF0:USTF0",1728868276376,0.0425,62662.0,62661.0,0.190814]
["bitfinex-derivatives","BTCF0:USTF0",1728868276776,0.0385,62662.0,62661.0,0.190814]
["bitfinex-derivatives","BTCF0:USTF0",1728868278375,0.0385,62662.0,62661.0,0.300814]
["bitfinex-derivatives","BTCF0:USTF0",1728868282280,0.0395,62662.0,62661.0,0.307814]
["bitfinex-derivatives","BTCF0:USTF0",1728868282480,0.0395,62662.0,62661.0,0.316814]
["bitfinex-derivatives","BTCF0:USTF0",1728868282481,0.0405,62662.0,62661.0,0.316814]
["bitfinex-derivatives","BTCF0:USTF0",1728868282876,0.0395,62662.0,62661.0,0.668614]
["bitfinex-derivatives","BTCF0:USTF0",1728868283180,0.0405,62662.0,62661.0,0.679614]
["bitfinex-derivatives","BTCF0:USTF0",1728868283380,0.0405,62662.0,62661.0,0.318814]
["bitfinex-derivatives","BTCF0:USTF0",1728868283782,0.0395,62662.0,62661.0,0.310814]
["bitfinex-derivatives","BTCF0:USTF0",1728868284080,0.0395,62662.0,62661.0,0.321814]
["bitfinex-derivatives","BTCF0:USTF0",1728868284081,0.0405,62662.0,62661.0,0.321814]
["bitfinex-derivatives","BTCF0:USTF0",1728868284576,0.0395,62662.0,62661.0,0.310814]
["bitfinex-derivatives","BTCF0:USTF0",1728868284782,0.0405,62662.0,62661.0,0.321814]
["bitfinex-derivatives","BTCF0:USTF0",1728868285980,0.0405,62662.0,62661.0,0.322814]
["bitfinex-derivatives","BTCF0:USTF0",1728868286481,0.0405,62662.0,62661.0,0.323814]
["bitfinex-derivatives","BTCF0:USTF0",1728868286680,0.0405,62662.0,62661.0,0.213814]
["bitfinex-derivatives","BTCF0:USTF0",1728868286884,0.0405,62662.0,62661.0,0.323814]
["bitfinex-derivatives","BTCF0:USTF0",1728868287078,0.0395,62662.0,62661.0,0.312814]
["bitfinex-derivatives","BTCF0:USTF0",1728868287283,0.0405,62662.0,62661.0,0.323814]
["bitfinex-derivatives","BTCF0:USTF0",1728868288178,0.0405,62662.0,62661.0,0.213814]
["bitfinex-derivatives","BTCF0:USTF0",1728868288785,0.0405,62662.0,62661.0,0.323814]
["bitfinex-derivatives","BTCF0:USTF0",1728868288987,0.0405,62662.0,62661.0,0.213814]
["bitfinex-derivatives","BTCF0:USTF0",1728868290186,0.0405,62662.0,62661.0,0.323814]
["bitfinex-derivatives","BTCF0:USTF0",1728868294084,0.002,62662.0,62661.0,0.323814]
["bitfinex-derivatives","BTCF0:USTF0",1728868296784,0.002,62662.0,62661.0,0.213814]
["bitfinex-derivatives","BTCF0:USTF0",1728868297090,0.002,62662.0,62661.0,0.323814]
["bitfinex-derivatives","BTCF0:USTF0",1728868299591,0.173727,62662.0,62661.0,0.27971638]
["bitfinex-derivatives","BTCF0:USTF0",1728868300093,0.42802845,62662.0,62661.0,0.27971638]
["bitfinex-derivatives","BTCF0:USTF0",1728868301092,0.173727,62662.0,62661.0,0.27971638]
["bitfinex-derivatives","BTCF0:USTF0",1728868302290,0.37652,62669.0,62661.0,0.38971638]
["bitfinex-derivatives","BTCF0:USTF0",1728868302486,0.0037,62672.0,62671.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1728868302683,0.2547458,62673.0,62671.0,0.189801]
["bitfinex-derivatives","BTCF0:USTF0",1728868302885,0.2547458,62673.0,62672.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868303089,0.0783,62674.0,62672.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868303295,0.0783,62674.0,62671.0,0.189801]
["bitfinex-derivatives","BTCF0:USTF0",1728868303894,0.0783,62674.0,62673.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868304187,0.0783,62674.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728868304395,0.06549258,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728868304584,0.06549258,62673.0,62672.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728868304786,0.06549258,62673.0,62672.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1728868304984,0.06549258,62673.0,62672.0,0.16862655]
["bitfinex-derivatives","BTCF0:USTF0",1728868305387,0.12273024,62673.0,62672.0,0.08746448]
["bitfinex-derivatives","BTCF0:USTF0",1728868305581,0.12273024,62673.0,62671.0,0.06222913]
["bitfinex-derivatives","BTCF0:USTF0",1728868305886,0.12273024,62672.0,62671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728868306081,0.12273024,62672.0,62671.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1728868306295,0.12273024,62672.0,62671.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1728868306684,0.12273024,62672.0,62671.0,0.189801]
["bitfinex-derivatives","BTCF0:USTF0",1728868307082,0.12273024,62672.0,62671.0,0.192801]
["bitfinex-derivatives","BTCF0:USTF0",1728868307311,0.17171444,62672.0,62671.0,0.194801]
["bitfinex-derivatives","BTCF0:USTF0",1728868307681,0.0783,62674.0,62671.0,0.194801]
["bitfinex-derivatives","BTCF0:USTF0",1728868307892,0.0489842,62673.0,62671.0,0.194801]
["bitfinex-derivatives","BTCF0:USTF0",1728868308085,0.0783,62674.0,62671.0,0.2238224]
["bitfinex-derivatives","BTCF0:USTF0",1728868308291,0.0783,62674.0,62672.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728868308684,0.0783,62674.0,62673.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868308887,0.1272842,62674.0,62673.0,0.189799]
["bitfinex-derivatives","BTCF0:USTF0",1728868309297,0.1272842,62674.0,62673.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728868309691,0.1272842,62674.0,62673.0,0.189799]
["bitfinex-derivatives","BTCF0:USTF0",1728868310488,0.1272842,62674.0,62673.0,0.190799]
["bitfinex-derivatives","BTCF0:USTF0",1728868310701,0.1272842,62674.0,62673.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728868310903,0.1272842,62674.0,62673.0,0.190799]
["bitfinex-derivatives","BTCF0:USTF0",1728868311104,0.1272842,62674.0,62673.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728868311697,0.0783,62674.0,62673.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728868312099,0.0783,62674.0,62673.0,0.661599]
["bitfinex-derivatives","BTCF0:USTF0",1728868312100,0.04898287,62674.0,62673.0,0.661599]
["bitfinex-derivatives","BTCF0:USTF0",1728868312289,0.0037,62679.0,62678.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728868312493,0.0394,62685.0,62682.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728868312494,0.0037,62683.0,62682.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728868312693,0.0394,62685.0,62684.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1728868313293,0.00239335,62690.0,62687.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728868313494,0.0489742,62689.0,62687.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868313695,0.0489742,62688.0,62687.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868313901,0.0489742,62689.0,62687.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868314101,0.0489742,62688.0,62687.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868315203,0.0519742,62688.0,62687.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868315700,0.0519742,62688.0,62681.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1728868315900,0.0519742,62688.0,62679.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868315901,0.4708,62682.0,62679.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868316100,0.1171,62681.0,62679.0,0.18979]
["bitfinex-derivatives","BTCF0:USTF0",1728868317302,0.1171,62681.0,62679.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1728868317600,0.3608,62680.0,62679.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1728868318609,0.3608,62680.0,62679.0,0.19879]
["bitfinex-derivatives","BTCF0:USTF0",1728868319407,0.1171,62681.0,62679.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1728868319408,0.4779,62681.0,62679.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1728868319709,0.557688,62681.0,62679.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728868320108,0.4779,62681.0,62679.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728868320408,0.07979,62680.0,62679.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728868320600,0.07979,62680.0,62673.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728868320601,0.60741169,62680.0,62673.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728868320904,0.3608,62674.0,62671.0,0.17239295]
["bitfinex-derivatives","BTCF0:USTF0",1728868321307,0.3608,62674.0,62672.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728868321604,0.3608,62674.0,62671.0,0.20137722]
["bitfinex-derivatives","BTCF0:USTF0",1728868322696,0.079796,62676.0,62673.0,0.12745102]
["bitfinex-derivatives","BTCF0:USTF0",1728868322697,0.02390124,62676.0,62673.0,0.12745102]
["bitfinex-derivatives","BTCF0:USTF0",1728868323009,0.44429,62680.0,62674.0,0.44406417]
["bitfinex-derivatives","BTCF0:USTF0",1728868323010,0.079793,62678.0,62674.0,0.44406417]
["bitfinex-derivatives","BTCF0:USTF0",1728868323308,0.079794,62677.0,62676.0,0.11143682]
["bitfinex-derivatives","BTCF0:USTF0",1728868323510,0.079792,62678.0,62676.0,0.44406417]
["bitfinex-derivatives","BTCF0:USTF0",1728868323707,0.079792,62678.0,62677.0,0.381078]
["bitfinex-derivatives","BTCF0:USTF0",1728868323905,0.079792,62678.0,62677.0,0.2696325]
["bitfinex-derivatives","BTCF0:USTF0",1728868324303,0.080792,62678.0,62677.0,0.2696325]
["bitfinex-derivatives","BTCF0:USTF0",1728868324902,0.080792,62678.0,62677.0,0.2746325]
["bitfinex-derivatives","BTCF0:USTF0",1728868325403,0.080792,62678.0,62677.0,0.2776325]
["bitfinex-derivatives","BTCF0:USTF0",1728868327199,0.080792,62678.0,62677.0,0.2786325]
["bitfinex-derivatives","BTCF0:USTF0",1728868327601,0.001,62678.0,62677.0,0.64430454]
["bitfinex-derivatives","BTCF0:USTF0",1728868327797,0.001,62678.0,62677.0,0.65731006]
["bitfinex-derivatives","BTCF0:USTF0",1728868328007,0.001,62678.0,62677.0,0.53382703]
["bitfinex-derivatives","BTCF0:USTF0",1728868328401,0.18613371,62685.0,62677.0,0.53382703]
["bitfinex-derivatives","BTCF0:USTF0",1728868328402,0.18613371,62685.0,62684.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1728868328605,0.0037,62693.0,62692.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728868328803,0.0008,62700.0,62699.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728868329004,0.1144,62705.0,62699.0,0.34937958]
["bitfinex-derivatives","BTCF0:USTF0",1728868329201,0.1144,62705.0,62702.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728868329397,0.1144,62705.0,62703.0,0.26961358]
["bitfinex-derivatives","BTCF0:USTF0",1728868329605,0.1144,62705.0,62704.0,0.21710758]
["bitfinex-derivatives","BTCF0:USTF0",1728868329812,0.1144,62705.0,62702.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728868330118,0.1144,62705.0,62702.0,0.249761]
["bitfinex-derivatives","BTCF0:USTF0",1728868330409,0.1144,62705.0,62703.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728868331406,0.1244,62705.0,62703.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728868331911,0.1244,62705.0,62703.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728868331912,0.1374,62705.0,62703.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728868332100,0.217158,62705.0,62703.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728868333915,0.1374,62705.0,62703.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728868334111,0.079759,62704.0,62703.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728868335311,0.091759,62704.0,62703.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728868336709,0.091759,62704.0,62703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728868337108,0.102759,62704.0,62703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728868339518,0.023,62704.0,62703.0,0.14532995]
["bitfinex-derivatives","BTCF0:USTF0",1728868339721,0.023,62704.0,62703.0,0.1613475]
["bitfinex-derivatives","BTCF0:USTF0",1728868339910,0.023,62704.0,62703.0,0.20331897]
["bitfinex-derivatives","BTCF0:USTF0",1728868340619,0.102759,62704.0,62703.0,0.2827715]
["bitfinex-derivatives","BTCF0:USTF0",1728868340814,0.102759,62704.0,62703.0,0.2817715]
["bitfinex-derivatives","BTCF0:USTF0",1728868341020,0.091759,62704.0,62703.0,0.2817715]
["bitfinex-derivatives","BTCF0:USTF0",1728868341222,0.081759,62704.0,62703.0,0.2807715]
["bitfinex-derivatives","BTCF0:USTF0",1728868343610,0.081759,62704.0,62703.0,0.28077198]
["bitfinex-derivatives","BTCF0:USTF0",1728868344317,0.081759,62704.0,62703.0,0.15921253]
["bitfinex-derivatives","BTCF0:USTF0",1728868344524,0.081759,62704.0,62703.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728868344726,0.130721,62704.0,62703.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728868345917,0.130721,62704.0,62703.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1728868346321,0.130721,62704.0,62703.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868346912,0.13072122,62704.0,62703.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868351725,0.13072153,62704.0,62703.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868351916,0.081759,62704.0,62703.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868352627,0.081759,62704.0,62703.0,0.18945253]
["bitfinex-derivatives","BTCF0:USTF0",1728868353426,0.081759,62704.0,62703.0,0.3110133]
["bitfinex-derivatives","BTCF0:USTF0",1728868354213,0.081759,62704.0,62703.0,0.2010133]
["bitfinex-derivatives","BTCF0:USTF0",1728868354515,0.081759,62704.0,62703.0,0.12156077]
["bitfinex-derivatives","BTCF0:USTF0",1728868356525,0.081759,62704.0,62703.0,0.21706578]
["bitfinex-derivatives","BTCF0:USTF0",1728868357524,0.081759,62704.0,62703.0,0.26952341]
["bitfinex-derivatives","BTCF0:USTF0",1728868359121,0.081759,62704.0,62703.0,0.26952547]
["bitfinex-derivatives","BTCF0:USTF0",1728868360027,0.081759,62704.0,62703.0,0.37952547]
["bitfinex-derivatives","BTCF0:USTF0",1728868360835,0.442559,62704.0,62703.0,0.37952547]
["bitfinex-derivatives","BTCF0:USTF0",1728868361028,0.552559,62704.0,62703.0,0.26952547]
["bitfinex-derivatives","BTCF0:USTF0",1728868361429,0.552559,62704.0,62703.0,0.26952465]
["bitfinex-derivatives","BTCF0:USTF0",1728868363035,0.191759,62704.0,62703.0,0.26952465]
["bitfinex-derivatives","BTCF0:USTF0",1728868363232,0.552559,62704.0,62703.0,0.26952465]
["bitfinex-derivatives","BTCF0:USTF0",1728868364033,0.551559,62704.0,62703.0,0.26952465]
["bitfinex-derivatives","BTCF0:USTF0",1728868364231,0.552559,62704.0,62703.0,0.28152465]
["bitfinex-derivatives","BTCF0:USTF0",1728868365940,0.552559,62704.0,62703.0,0.28452465]
["bitfinex-derivatives","BTCF0:USTF0",1728868366137,0.552559,62704.0,62703.0,0.28452533]
["bitfinex-derivatives","BTCF0:USTF0",1728868366533,0.552559,62704.0,62703.0,0.28152533]
["bitfinex-derivatives","BTCF0:USTF0",1728868366931,1.71020333,62704.0,62696.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728868367130,1.71020333,62704.0,62690.0,0.00239247]
["bitfinex-derivatives","BTCF0:USTF0",1728868367131,0.079776,62691.0,62690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728868367330,0.59953933,62691.0,62690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728868368229,0.75891893,62691.0,62690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728868368439,0.79941893,62691.0,62690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728868368640,0.64003933,62691.0,62690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728868368839,0.16923933,62691.0,62690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728868369039,0.27923933,62691.0,62690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728868369543,0.28023933,62691.0,62690.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1728868369735,0.28123933,62691.0,62690.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1728868370538,0.28123933,62691.0,62690.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1728868371335,0.28123933,62691.0,62690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728868371336,0.39123933,62691.0,62690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728868371644,0.39123933,62691.0,62679.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728868371645,0.079788,62682.0,62679.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728868371845,0.11,62680.0,62679.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728868372650,0.23877027,62680.0,62679.0,0.02920606]
["bitfinex-derivatives","BTCF0:USTF0",1728868372846,0.079795,62676.0,62672.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728868373035,0.11,62675.0,62672.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728868373447,0.11,62675.0,62672.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728868373448,0.189796,62675.0,62672.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728868373748,0.189796,62675.0,62672.0,0.06971122]
["bitfinex-derivatives","BTCF0:USTF0",1728868374042,0.11,62675.0,62672.0,0.06971122]
["bitfinex-derivatives","BTCF0:USTF0",1728868374247,0.11,62675.0,62674.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728868374945,0.11,62676.0,62674.0,0.5237293]
["bitfinex-derivatives","BTCF0:USTF0",1728868375142,0.11,62676.0,62675.0,0.4439323]
["bitfinex-derivatives","BTCF0:USTF0",1728868375546,0.11,62676.0,62675.0,0.44404604]
["bitfinex-derivatives","BTCF0:USTF0",1728868375939,0.11,62676.0,62675.0,0.52384204]
["bitfinex-derivatives","BTCF0:USTF0",1728868376245,0.11,62680.0,62675.0,0.52384204]
["bitfinex-derivatives","BTCF0:USTF0",1728868376553,0.11,62680.0,62676.0,0.55537514]
["bitfinex-derivatives","BTCF0:USTF0",1728868376554,0.18979,62680.0,62676.0,0.55537514]
["bitfinex-derivatives","BTCF0:USTF0",1728868376847,0.18979,62680.0,62677.0,0.26962148]
["bitfinex-derivatives","BTCF0:USTF0",1728868377038,0.18979,62680.0,62678.0,0.26962148]
["bitfinex-derivatives","BTCF0:USTF0",1728868377241,0.18979,62680.0,62679.0,0.26962148]
["bitfinex-derivatives","BTCF0:USTF0",1728868378245,0.19079,62680.0,62679.0,0.26962148]
["bitfinex-derivatives","BTCF0:USTF0",1728868379049,0.19179,62680.0,62679.0,0.26962148]
["bitfinex-derivatives","BTCF0:USTF0",1728868379855,0.19179,62680.0,62679.0,0.27162148]
["bitfinex-derivatives","BTCF0:USTF0",1728868380440,0.19179,62680.0,62679.0,0.27161111]
["bitfinex-derivatives","BTCF0:USTF0",1728868381649,0.112,62680.0,62679.0,0.29975086]
["bitfinex-derivatives","BTCF0:USTF0",1728868382848,0.002,62680.0,62679.0,0.29975086]
["bitfinex-derivatives","BTCF0:USTF0",1728868383641,0.002,62680.0,62679.0,0.37954186]
["bitfinex-derivatives","BTCF0:USTF0",1728868383949,0.002,62680.0,62679.0,0.37953668]
["bitfinex-derivatives","BTCF0:USTF0",1728868384949,0.002,62680.0,62679.0,0.74033668]
["bitfinex-derivatives","BTCF0:USTF0",1728868385855,0.002,62680.0,62679.0,0.89296578]
["bitfinex-derivatives","BTCF0:USTF0",1728868386053,0.002,62680.0,62679.0,0.78163668]
["bitfinex-derivatives","BTCF0:USTF0",1728868386357,0.002,62680.0,62679.0,0.89296578]
["bitfinex-derivatives","BTCF0:USTF0",1728868386552,0.002,62680.0,62679.0,1.06686263]
["bitfinex-derivatives","BTCF0:USTF0",1728868386955,0.11,62687.0,62683.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1728868387156,0.11,62687.0,62686.0,0.0953674]
["bitfinex-derivatives","BTCF0:USTF0",1728868387363,0.11,62687.0,62686.0,0.12159912]
["bitfinex-derivatives","BTCF0:USTF0",1728868388659,0.11,62687.0,62686.0,0.12159505]
["bitfinex-derivatives","BTCF0:USTF0",1728868388861,0.111,62687.0,62686.0,0.26959434]
["bitfinex-derivatives","BTCF0:USTF0",1728868389166,0.111,62687.0,62686.0,0.12159505]
["bitfinex-derivatives","BTCF0:USTF0",1728868389167,0.112,62687.0,62686.0,0.12159505]
["bitfinex-derivatives","BTCF0:USTF0",1728868389551,0.112,62687.0,62686.0,0.27259427]
["bitfinex-derivatives","BTCF0:USTF0",1728868389752,0.002,62687.0,62686.0,0.35237616]
["bitfinex-derivatives","BTCF0:USTF0",1728868389956,0.002,62687.0,62686.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1728868390352,0.002,62687.0,62686.0,0.11194351]
["bitfinex-derivatives","BTCF0:USTF0",1728868391165,0.002,62687.0,62686.0,0.11394351]
["bitfinex-derivatives","BTCF0:USTF0",1728868391667,0.001,62687.0,62686.0,0.11194351]
["bitfinex-derivatives","BTCF0:USTF0",1728868391966,0.002,62687.0,62686.0,0.11394351]
["bitfinex-derivatives","BTCF0:USTF0",1728868392354,0.001,62687.0,62686.0,0.11094351]
["bitfinex-derivatives","BTCF0:USTF0",1728868392555,0.002,62687.0,62686.0,0.11394351]
["bitfinex-derivatives","BTCF0:USTF0",1728868394765,0.002,62687.0,62686.0,0.11294351]
["bitfinex-derivatives","BTCF0:USTF0",1728868394961,0.001,62687.0,62686.0,0.10994351]
["bitfinex-derivatives","BTCF0:USTF0",1728868395171,0.001,62687.0,62686.0,0.11194351]
["bitfinex-derivatives","BTCF0:USTF0",1728868395463,0.002,62687.0,62686.0,0.11294351]
["bitfinex-derivatives","BTCF0:USTF0",1728868396958,0.50467506,62694.0,62688.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728868397160,0.50467506,62694.0,62690.0,0.1115029]
["bitfinex-derivatives","BTCF0:USTF0",1728868397366,0.14387506,62694.0,62691.0,0.38106293]
["bitfinex-derivatives","BTCF0:USTF0",1728868397667,0.14387506,62694.0,62692.0,0.26956003]
["bitfinex-derivatives","BTCF0:USTF0",1728868397966,0.14387506,62694.0,62693.0,0.26955677]
["bitfinex-derivatives","BTCF0:USTF0",1728868398560,0.14487506,62694.0,62693.0,0.26955677]
["bitfinex-derivatives","BTCF0:USTF0",1728868398960,0.14387506,62694.0,62693.0,0.26955677]
["bitfinex-derivatives","BTCF0:USTF0",1728868399266,0.14587506,62694.0,62693.0,0.27355677]
["bitfinex-derivatives","BTCF0:USTF0",1728868400663,0.14487506,62694.0,62693.0,0.27255677]
["bitfinex-derivatives","BTCF0:USTF0",1728868400863,0.14587506,62694.0,62693.0,0.27555677]
["bitfinex-derivatives","BTCF0:USTF0",1728868401065,0.50667506,62694.0,62693.0,0.27555677]
["bitfinex-derivatives","BTCF0:USTF0",1728868401266,0.50567506,62694.0,62693.0,0.27255677]
["bitfinex-derivatives","BTCF0:USTF0",1728868401472,0.50667506,62694.0,62693.0,0.27555677]
["bitfinex-derivatives","BTCF0:USTF0",1728868401866,0.50567506,62694.0,62693.0,0.27255677]
["bitfinex-derivatives","BTCF0:USTF0",1728868402069,0.50667506,62694.0,62693.0,0.27555677]
["bitfinex-derivatives","BTCF0:USTF0",1728868403775,0.50667506,62694.0,62693.0,0.35532977]
["bitfinex-derivatives","BTCF0:USTF0",1728868403972,0.50667506,62694.0,62693.0,0.35232977]
["bitfinex-derivatives","BTCF0:USTF0",1728868404173,0.50667506,62694.0,62693.0,0.35432977]
["bitfinex-derivatives","BTCF0:USTF0",1728868405064,0.50667506,62694.0,62693.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1728868405374,0.50567506,62694.0,62693.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728868405571,0.50567506,62694.0,62693.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1728868405572,0.50667506,62694.0,62693.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1728868406169,0.50667506,62694.0,62693.0,0.11379779]
["bitfinex-derivatives","BTCF0:USTF0",1728868407176,0.50567506,62694.0,62693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728868407394,0.50667506,62694.0,62693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728868408278,0.3628,62694.0,62693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728868408572,0.3628,62694.0,62693.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1728868408962,0.3618,62694.0,62693.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1728868409170,0.3618,62694.0,62693.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728868409369,0.3628,62694.0,62693.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1728868409574,0.002,62694.0,62693.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1728868409776,0.002,62694.0,62693.0,1.273293]
["bitfinex-derivatives","BTCF0:USTF0",1728868409978,0.002,62694.0,62693.0,1.361693]
["bitfinex-derivatives","BTCF0:USTF0",1728868411775,0.001,62694.0,62693.0,0.759693]
["bitfinex-derivatives","BTCF0:USTF0",1728868412081,0.041,62706.0,62700.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728868412379,0.041,62706.0,62705.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868412564,0.041,62706.0,62705.0,0.37952052]
["bitfinex-derivatives","BTCF0:USTF0",1728868412763,0.08214882,62707.0,62705.0,0.37952052]
["bitfinex-derivatives","BTCF0:USTF0",1728868412764,0.06727706,62707.0,62705.0,0.37952052]
["bitfinex-derivatives","BTCF0:USTF0",1728868412976,0.06727706,62707.0,62706.0,0.26952052]
["bitfinex-derivatives","BTCF0:USTF0",1728868413570,0.42807706,62707.0,62706.0,0.26952052]
["bitfinex-derivatives","BTCF0:USTF0",1728868415282,0.43307706,62707.0,62706.0,0.26952052]
["bitfinex-derivatives","BTCF0:USTF0",1728868415581,0.43707706,62707.0,62706.0,0.26952052]
["bitfinex-derivatives","BTCF0:USTF0",1728868416285,0.43807706,62707.0,62706.0,0.29822598]
["bitfinex-derivatives","BTCF0:USTF0",1728868417078,0.32290996,62707.0,62706.0,0.29822792]
["bitfinex-derivatives","BTCF0:USTF0",1728868417277,0.32290996,62707.0,62706.0,0.37798492]
["bitfinex-derivatives","BTCF0:USTF0",1728868417480,0.01,62707.0,62706.0,0.37798492]
["bitfinex-derivatives","BTCF0:USTF0",1728868418780,0.089755,62707.0,62706.0,0.29822792]
["bitfinex-derivatives","BTCF0:USTF0",1728868419785,0.450555,62707.0,62706.0,0.29822792]
["bitfinex-derivatives","BTCF0:USTF0",1728868419988,0.55588335,62707.0,62706.0,0.02870546]
["bitfinex-derivatives","BTCF0:USTF0",1728868420174,0.55588335,62707.0,62705.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868420374,0.22499329,62706.0,62705.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868422482,0.22799329,62706.0,62705.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868422687,0.22799329,62706.0,62705.0,0.13875834]
["bitfinex-derivatives","BTCF0:USTF0",1728868422886,0.23099329,62706.0,62705.0,0.13875834]
["bitfinex-derivatives","BTCF0:USTF0",1728868426985,0.006,62706.0,62705.0,0.34007652]
["bitfinex-derivatives","BTCF0:USTF0",1728868431497,0.006,62706.0,62705.0,0.34007154]
["bitfinex-derivatives","BTCF0:USTF0",1728868432793,0.085757,62706.0,62705.0,0.15031354]
["bitfinex-derivatives","BTCF0:USTF0",1728868434198,0.195757,62706.0,62705.0,0.1215552]
["bitfinex-derivatives","BTCF0:USTF0",1728868435091,0.195757,62706.0,62701.0,0.0282647]
["bitfinex-derivatives","BTCF0:USTF0",1728868435092,0.26123986,62706.0,62701.0,0.0282647]
["bitfinex-derivatives","BTCF0:USTF0",1728868435291,0.17505298,62704.0,62700.0,0.441603]
["bitfinex-derivatives","BTCF0:USTF0",1728868435487,0.31830479,62701.0,62696.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868435686,0.16779165,62700.0,62697.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728868435997,0.03906337,62699.0,62697.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728868436888,0.03906337,62698.0,62697.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728868437594,0.079765,62700.0,62697.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728868437595,0.03906337,62699.0,62697.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728868437999,0.04006337,62699.0,62697.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1728868438199,0.03906337,62698.0,62697.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1728868438599,0.04006337,62698.0,62697.0,0.089768]
["bitfinex-derivatives","BTCF0:USTF0",1728868438898,0.11983037,62698.0,62697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728868439087,0.22983037,62698.0,62697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728868440395,0.11983037,62698.0,62697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728868440612,0.1198331,62698.0,62697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728868440803,0.1198331,62698.0,62697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728868440804,0.1188331,62698.0,62697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728868441402,0.1198331,62698.0,62697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728868441905,0.33601676,62698.0,62697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728868442202,0.33601676,62698.0,62697.0,0.45094968]
["bitfinex-derivatives","BTCF0:USTF0",1728868442203,0.11,62698.0,62697.0,0.45094968]
["bitfinex-derivatives","BTCF0:USTF0",1728868442897,0.189767,62698.0,62697.0,0.45094968]
["bitfinex-derivatives","BTCF0:USTF0",1728868443093,0.189767,62698.0,62697.0,0.27936111]
["bitfinex-derivatives","BTCF0:USTF0",1728868443294,1.378247,62698.0,62697.0,0.27936111]
["bitfinex-derivatives","BTCF0:USTF0",1728868443494,1.378247,62698.0,62687.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728868443495,0.299767,62698.0,62687.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728868443703,0.079781,62687.0,62684.0,0.12736922]
["bitfinex-derivatives","BTCF0:USTF0",1728868443996,0.079781,62687.0,62678.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1728868443997,0.1989,62686.0,62685.0,0.17068919]
["bitfinex-derivatives","BTCF0:USTF0",1728868444197,0.079788,62681.0,62678.0,0.19789927]
["bitfinex-derivatives","BTCF0:USTF0",1728868444400,0.3608,62681.0,62679.0,0.16568905]
["bitfinex-derivatives","BTCF0:USTF0",1728868444608,0.07979,62680.0,62678.0,0.19789927]
["bitfinex-derivatives","BTCF0:USTF0",1728868444795,0.07979,62680.0,62679.0,0.1656525]
["bitfinex-derivatives","BTCF0:USTF0",1728868445506,0.07979,62680.0,62679.0,0.1746525]
["bitfinex-derivatives","BTCF0:USTF0",1728868445694,0.07979,62680.0,62679.0,0.18358947]
["bitfinex-derivatives","BTCF0:USTF0",1728868446001,0.07979,62680.0,62679.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728868446002,0.18979,62680.0,62679.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728868446195,0.18979,62680.0,62679.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728868446399,0.19079,62680.0,62679.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728868447102,0.19079,62680.0,62679.0,0.11346162]
["bitfinex-derivatives","BTCF0:USTF0",1728868447493,0.19079,62680.0,62679.0,0.10446162]
["bitfinex-derivatives","BTCF0:USTF0",1728868447713,0.19179,62680.0,62679.0,0.10446162]
["bitfinex-derivatives","BTCF0:USTF0",1728868448092,0.19179,62680.0,62679.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728868448300,0.08179,62680.0,62679.0,0.10445441]
["bitfinex-derivatives","BTCF0:USTF0",1728868448998,0.08179,62680.0,62679.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728868450402,0.002,62680.0,62679.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728868452307,0.002,62680.0,62679.0,0.088791]
["bitfinex-derivatives","BTCF0:USTF0",1728868452803,0.002,62680.0,62679.0,0.54504541]
["bitfinex-derivatives","BTCF0:USTF0",1728868454796,0.002,62680.0,62679.0,0.449591]
["bitfinex-derivatives","BTCF0:USTF0",1728868455005,0.002,62680.0,62679.0,0.58924541]
["bitfinex-derivatives","BTCF0:USTF0",1728868455998,0.002,62680.0,62679.0,0.493791]
["bitfinex-derivatives","BTCF0:USTF0",1728868458604,0.002,62680.0,62679.0,0.972431]
["bitfinex-derivatives","BTCF0:USTF0",1728868458805,0.0037,62688.0,62687.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868459007,0.440578,62689.0,62687.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868459302,0.441418,62689.0,62687.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868459507,0.440578,62689.0,62687.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868459900,0.3608,62696.0,62687.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868460098,0.3608,62696.0,62692.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868460099,0.079773,62693.0,62692.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868460298,0.3608,62696.0,62692.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868460299,0.0476,62695.0,62692.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868460597,0.3608,62696.0,62692.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868460801,0.3608,62696.0,62695.0,0.189771]
["bitfinex-derivatives","BTCF0:USTF0",1728868462012,0.3618,62696.0,62695.0,0.194771]
["bitfinex-derivatives","BTCF0:USTF0",1728868462307,0.3628,62696.0,62695.0,0.199771]
["bitfinex-derivatives","BTCF0:USTF0",1728868462804,0.3628,62696.0,62695.0,0.200771]
["bitfinex-derivatives","BTCF0:USTF0",1728868464405,0.3608,62696.0,62695.0,0.194771]
["bitfinex-derivatives","BTCF0:USTF0",1728868464615,0.3628,62696.0,62695.0,0.199771]
["bitfinex-derivatives","BTCF0:USTF0",1728868465106,0.31490296,62696.0,62695.0,0.41409102]
["bitfinex-derivatives","BTCF0:USTF0",1728868465307,0.27498876,62696.0,62695.0,0.31877824]
["bitfinex-derivatives","BTCF0:USTF0",1728868467104,0.27398876,62696.0,62695.0,0.45987619]
["bitfinex-derivatives","BTCF0:USTF0",1728868467306,0.21910956,62696.0,62695.0,0.45987619]
["bitfinex-derivatives","BTCF0:USTF0",1728868467514,0.21910956,62696.0,62695.0,0.199771]
["bitfinex-derivatives","BTCF0:USTF0",1728868467709,0.21910956,62696.0,62695.0,0.45922693]
["bitfinex-derivatives","BTCF0:USTF0",1728868467906,0.21810956,62696.0,62695.0,0.48241118]
["bitfinex-derivatives","BTCF0:USTF0",1728868468107,0.21910956,62696.0,62695.0,0.48741118]
["bitfinex-derivatives","BTCF0:USTF0",1728868468312,0.21910956,62696.0,62695.0,0.59741118]
["bitfinex-derivatives","BTCF0:USTF0",1728868468612,0.21910956,62696.0,62695.0,0.48741118]
["bitfinex-derivatives","BTCF0:USTF0",1728868469307,0.21910956,62696.0,62695.0,0.59741118]
["bitfinex-derivatives","BTCF0:USTF0",1728868469611,0.21910956,62696.0,62695.0,0.48741118]
["bitfinex-derivatives","BTCF0:USTF0",1728868469811,0.002,62696.0,62695.0,0.48741118]
["bitfinex-derivatives","BTCF0:USTF0",1728868470108,0.002,62696.0,62695.0,0.76164962]
["bitfinex-derivatives","BTCF0:USTF0",1728868470515,0.0111,62703.0,62702.0,0.189762]
["bitfinex-derivatives","BTCF0:USTF0",1728868470712,0.189755,62707.0,62702.0,0.308129]
["bitfinex-derivatives","BTCF0:USTF0",1728868470905,0.189755,62707.0,62703.0,0.2137898]
["bitfinex-derivatives","BTCF0:USTF0",1728868471211,0.189755,62707.0,62704.0,0.118367]
["bitfinex-derivatives","BTCF0:USTF0",1728868471212,0.079758,62705.0,62704.0,0.118367]
["bitfinex-derivatives","BTCF0:USTF0",1728868471601,0.189758,62705.0,62704.0,0.118367]
["bitfinex-derivatives","BTCF0:USTF0",1728868472301,0.30859841,62705.0,62701.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728868472504,0.34905742,62705.0,62701.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728868472916,0.11,62702.0,62699.0,0.02889984]
["bitfinex-derivatives","BTCF0:USTF0",1728868473117,0.189762,62702.0,62697.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728868473314,0.12707008,62698.0,62696.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868473516,0.12707008,62698.0,62697.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728868474214,0.12707008,62698.0,62697.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1728868474419,0.19794754,62698.0,62697.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1728868474807,0.19894754,62698.0,62697.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1728868475008,0.07187746,62698.0,62697.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1728868475214,0.07187746,62698.0,62697.0,0.089768]
["bitfinex-derivatives","BTCF0:USTF0",1728868475215,0.07087746,62698.0,62697.0,0.089768]
["bitfinex-derivatives","BTCF0:USTF0",1728868476121,0.07087746,62698.0,62697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728868476416,0.19734446,62698.0,62697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728868480013,0.24631179,62698.0,62697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728868480414,0.07159,62698.0,62697.0,0.2232744]
["bitfinex-derivatives","BTCF0:USTF0",1728868480616,0.07159,62698.0,62697.0,0.12787224]
["bitfinex-derivatives","BTCF0:USTF0",1728868482121,0.07159,62698.0,62697.0,0.26793884]
["bitfinex-derivatives","BTCF0:USTF0",1728868482821,0.07159,62698.0,62697.0,0.26756979]
["bitfinex-derivatives","BTCF0:USTF0",1728868484517,0.0461,62702.0,62698.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728868484518,0.125863,62702.0,62698.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728868484822,0.25619942,62703.0,62697.0,0.26756979]
["bitfinex-derivatives","BTCF0:USTF0",1728868484823,0.15929942,62703.0,62702.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728868485025,0.15929942,62703.0,62702.0,0.19726852]
["bitfinex-derivatives","BTCF0:USTF0",1728868485237,0.15929942,62703.0,62702.0,0.33700677]
["bitfinex-derivatives","BTCF0:USTF0",1728868485522,0.079755,62708.0,62702.0,0.33700677]
["bitfinex-derivatives","BTCF0:USTF0",1728868485726,0.079756,62707.0,62704.0,0.09551714]
["bitfinex-derivatives","BTCF0:USTF0",1728868486027,0.440557,62706.0,62705.0,0.11750652]
["bitfinex-derivatives","BTCF0:USTF0",1728868486225,0.440557,62706.0,62705.0,0.21302366]
["bitfinex-derivatives","BTCF0:USTF0",1728868486614,0.079757,62706.0,62705.0,0.21302366]
["bitfinex-derivatives","BTCF0:USTF0",1728868487120,0.079757,62706.0,62705.0,0.11750652]
["bitfinex-derivatives","BTCF0:USTF0",1728868487121,0.082757,62706.0,62705.0,0.11750652]
["bitfinex-derivatives","BTCF0:USTF0",1728868487326,0.20159805,62706.0,62703.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728868487525,0.2779645,62705.0,62703.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728868487824,0.2779645,62705.0,62704.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728868488038,0.11884105,62705.0,62704.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728868488433,0.2779645,62705.0,62704.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728868488817,0.2789645,62705.0,62704.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728868489833,0.2789645,62705.0,62704.0,0.10865013]
["bitfinex-derivatives","BTCF0:USTF0",1728868490132,0.12284105,62705.0,62704.0,0.10865013]
["bitfinex-derivatives","BTCF0:USTF0",1728868490319,0.12284105,62705.0,62704.0,0.57945013]
["bitfinex-derivatives","BTCF0:USTF0",1728868490320,0.12383949,62705.0,62704.0,0.57945013]
["bitfinex-derivatives","BTCF0:USTF0",1728868490517,0.07487737,62705.0,62704.0,0.57945013]
["bitfinex-derivatives","BTCF0:USTF0",1728868490923,0.13238691,62705.0,62704.0,0.57945013]
["bitfinex-derivatives","BTCF0:USTF0",1728868491220,0.07487737,62705.0,62704.0,0.57945013]
["bitfinex-derivatives","BTCF0:USTF0",1728868492318,0.07486876,62705.0,62704.0,0.57945013]
["bitfinex-derivatives","BTCF0:USTF0",1728868494818,0.13232637,62705.0,62704.0,0.57945013]
["bitfinex-derivatives","BTCF0:USTF0",1728868495021,0.20219513,62705.0,62704.0,0.57945013]
["bitfinex-derivatives","BTCF0:USTF0",1728868495233,0.07486876,62705.0,62704.0,0.57945013]
["bitfinex-derivatives","BTCF0:USTF0",1728868495433,0.07486876,62705.0,62704.0,0.83584727]
["bitfinex-derivatives","BTCF0:USTF0",1728868495434,0.005,62705.0,62704.0,0.83584727]
["bitfinex-derivatives","BTCF0:USTF0",1728868496933,0.005,62705.0,62704.0,0.83574306]
["bitfinex-derivatives","BTCF0:USTF0",1728868499739,0.005,62705.0,62704.0,0.69637413]
["bitfinex-derivatives","BTCF0:USTF0",1728868501035,0.005,62705.0,62704.0,0.58637413]
["bitfinex-derivatives","BTCF0:USTF0",1728868501430,0.005,62705.0,62704.0,0.79193022]
["bitfinex-derivatives","BTCF0:USTF0",1728868501830,0.005,62705.0,62704.0,0.60217122]
["bitfinex-derivatives","BTCF0:USTF0",1728868502033,0.005,62705.0,62704.0,0.50661513]
["bitfinex-derivatives","BTCF0:USTF0",1728868502429,0.005,62705.0,62704.0,0.4374688]
["bitfinex-derivatives","BTCF0:USTF0",1728868503226,0.005,62705.0,62704.0,0.38969113]
["bitfinex-derivatives","BTCF0:USTF0",1728868503733,0.084758,62705.0,62704.0,0.38969113]
["bitfinex-derivatives","BTCF0:USTF0",1728868503939,0.005,62705.0,62704.0,0.38969113]
["bitfinex-derivatives","BTCF0:USTF0",1728868504138,0.005,62705.0,62704.0,0.4374688]
["bitfinex-derivatives","BTCF0:USTF0",1728868504728,0.005,62705.0,62704.0,0.5172278]
["bitfinex-derivatives","BTCF0:USTF0",1728868505541,0.005,62705.0,62704.0,0.38969113]
["bitfinex-derivatives","BTCF0:USTF0",1728868505737,0.005,62705.0,62704.0,0.4374688]
["bitfinex-derivatives","BTCF0:USTF0",1728868508139,0.005,62705.0,62704.0,0.46945013]
["bitfinex-derivatives","BTCF0:USTF0",1728868509836,0.005,62705.0,62704.0,0.5331537]
["bitfinex-derivatives","BTCF0:USTF0",1728868510333,0.12382601,62705.0,62704.0,0.46945013]
["bitfinex-derivatives","BTCF0:USTF0",1728868511337,0.26714802,62705.0,62704.0,0.46945013]
["bitfinex-derivatives","BTCF0:USTF0",1728868511942,0.12382412,62705.0,62704.0,0.46945013]
["bitfinex-derivatives","BTCF0:USTF0",1728868512544,0.10154737,62705.0,62704.0,0.57945013]
["bitfinex-derivatives","BTCF0:USTF0",1728868512738,0.14329408,62705.0,62704.0,0.57945013]
["bitfinex-derivatives","BTCF0:USTF0",1728868512935,0.08801433,62705.0,62704.0,0.57945013]
["bitfinex-derivatives","BTCF0:USTF0",1728868513135,0.15923783,62708.0,62704.0,0.57945013]
["bitfinex-derivatives","BTCF0:USTF0",1728868513338,0.08801433,62707.0,62706.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728868513542,0.08801433,62707.0,62706.0,0.189757]
["bitfinex-derivatives","BTCF0:USTF0",1728868514535,0.09301433,62707.0,62706.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1728868515743,0.09401433,62707.0,62706.0,0.196757]
["bitfinex-derivatives","BTCF0:USTF0",1728868515959,0.09401433,62707.0,62706.0,0.306757]
["bitfinex-derivatives","BTCF0:USTF0",1728868516341,0.09401433,62707.0,62706.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1728868516646,0.09401433,62707.0,62706.0,0.196757]
["bitfinex-derivatives","BTCF0:USTF0",1728868516647,0.2373861,62707.0,62706.0,0.196757]
["bitfinex-derivatives","BTCF0:USTF0",1728868517043,0.09401433,62707.0,62706.0,0.196757]
["bitfinex-derivatives","BTCF0:USTF0",1728868517341,0.006,62707.0,62706.0,0.45326661]
["bitfinex-derivatives","BTCF0:USTF0",1728868517546,0.006,62707.0,62706.0,0.26250961]
["bitfinex-derivatives","BTCF0:USTF0",1728868517547,0.079755,62707.0,62706.0,0.26250961]
["bitfinex-derivatives","BTCF0:USTF0",1728868517748,0.001,62707.0,62704.0,0.09565306]
["bitfinex-derivatives","BTCF0:USTF0",1728868517943,0.440558,62705.0,62704.0,0.09565306]
["bitfinex-derivatives","BTCF0:USTF0",1728868518140,0.440558,62705.0,62703.0,0.09565306]
["bitfinex-derivatives","BTCF0:USTF0",1728868518448,0.079759,62704.0,62703.0,0.09565306]
["bitfinex-derivatives","BTCF0:USTF0",1728868519349,0.079759,62704.0,62703.0,0.10365306]
["bitfinex-derivatives","BTCF0:USTF0",1728868519550,0.079759,62704.0,62703.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728868519866,0.080759,62704.0,62703.0,0.11264797]
["bitfinex-derivatives","BTCF0:USTF0",1728868520240,0.080759,62704.0,62703.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728868520437,0.080759,62704.0,62703.0,0.11264858]
["bitfinex-derivatives","BTCF0:USTF0",1728868520943,0.081759,62704.0,62703.0,0.11364858]
["bitfinex-derivatives","BTCF0:USTF0",1728868521452,0.081759,62704.0,62703.0,0.10964858]
["bitfinex-derivatives","BTCF0:USTF0",1728868521652,0.560199,62704.0,62703.0,0.10964858]
["bitfinex-derivatives","BTCF0:USTF0",1728868521951,0.560199,62704.0,62694.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728868521952,0.079771,62695.0,62694.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728868522251,0.079763,62701.0,62687.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728868522252,0.079774,62692.0,62687.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728868522437,0.249774,62692.0,62684.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728868522842,1.328294,62692.0,62684.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728868523051,1.328294,62692.0,62686.0,0.02924828]
["bitfinex-derivatives","BTCF0:USTF0",1728868523640,1.328294,62692.0,62684.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728868523948,1.328294,62692.0,62685.0,0.0290931]
["bitfinex-derivatives","BTCF0:USTF0",1728868524140,0.728294,62692.0,62685.0,0.0290931]
["bitfinex-derivatives","BTCF0:USTF0",1728868524340,0.249774,62692.0,62685.0,0.0290931]
["bitfinex-derivatives","BTCF0:USTF0",1728868524653,0.250774,62692.0,62685.0,0.0290931]
["bitfinex-derivatives","BTCF0:USTF0",1728868524853,1.329294,62692.0,62685.0,0.0290931]
["bitfinex-derivatives","BTCF0:USTF0",1728868525353,1.330294,62692.0,62685.0,0.0290931]
["bitfinex-derivatives","BTCF0:USTF0",1728868525752,0.730294,62692.0,62685.0,0.0290931]
["bitfinex-derivatives","BTCF0:USTF0",1728868526353,0.251774,62692.0,62685.0,0.0290931]
["bitfinex-derivatives","BTCF0:USTF0",1728868527054,0.250774,62692.0,62685.0,0.0290931]
["bitfinex-derivatives","BTCF0:USTF0",1728868527551,0.080774,62692.0,62685.0,0.0290931]
["bitfinex-derivatives","BTCF0:USTF0",1728868528055,0.079774,62692.0,62687.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728868529152,0.079774,62692.0,62684.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728868529153,0.17,62692.0,62684.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728868529345,0.079787,62682.0,62681.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728868529545,1.089187,62682.0,62681.0,0.06358295]
["bitfinex-derivatives","BTCF0:USTF0",1728868529746,1.089187,62682.0,62680.0,0.06358295]
["bitfinex-derivatives","BTCF0:USTF0",1728868529747,0.079788,62681.0,62680.0,0.06358295]
["bitfinex-derivatives","BTCF0:USTF0",1728868529941,0.079788,62681.0,62674.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728868529942,0.096,62681.0,62679.0,0.06358295]
["bitfinex-derivatives","BTCF0:USTF0",1728868530142,0.07979,62680.0,62679.0,0.06358295]
["bitfinex-derivatives","BTCF0:USTF0",1728868530442,0.079791,62679.0,62678.0,0.06358295]
["bitfinex-derivatives","BTCF0:USTF0",1728868531447,0.001,62679.0,62677.0,0.06358295]
["bitfinex-derivatives","BTCF0:USTF0",1728868531748,0.249792,62678.0,62677.0,0.06358295]
["bitfinex-derivatives","BTCF0:USTF0",1728868532453,0.249792,62678.0,62670.0,0.03275178]
["bitfinex-derivatives","BTCF0:USTF0",1728868532645,0.249792,62678.0,62676.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728868532646,0.079792,62678.0,62676.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728868533555,0.080792,62678.0,62676.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728868533751,0.001,62678.0,62677.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728868534350,0.002,62678.0,62677.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728868535157,0.002,62678.0,62670.0,0.20275178]
["bitfinex-derivatives","BTCF0:USTF0",1728868535352,0.249794,62677.0,62674.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728868536655,0.250794,62677.0,62674.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728868537048,0.172,62677.0,62674.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728868538759,0.172,62677.0,62674.0,0.10894511]
["bitfinex-derivatives","BTCF0:USTF0",1728868540459,0.172,62677.0,62675.0,0.06358295]
["bitfinex-derivatives","BTCF0:USTF0",1728868540652,0.172,62677.0,62676.0,0.06358295]
["bitfinex-derivatives","BTCF0:USTF0",1728868541562,0.249794,62677.0,62676.0,0.06358295]
["bitfinex-derivatives","BTCF0:USTF0",1728868541865,0.172,62677.0,62676.0,0.06344734]
["bitfinex-derivatives","BTCF0:USTF0",1728868542065,0.251794,62677.0,62676.0,0.06344734]
["bitfinex-derivatives","BTCF0:USTF0",1728868542759,0.172,62677.0,62675.0,0.06344734]
["bitfinex-derivatives","BTCF0:USTF0",1728868542965,0.079795,62676.0,62673.0,0.02946389]
["bitfinex-derivatives","BTCF0:USTF0",1728868543261,0.079796,62675.0,62671.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1728868543458,0.079796,62675.0,62672.0,0.11432587]
["bitfinex-derivatives","BTCF0:USTF0",1728868543662,0.079796,62675.0,62671.0,0.10865831]
["bitfinex-derivatives","BTCF0:USTF0",1728868543864,0.079796,62675.0,62672.0,0.11393432]
["bitfinex-derivatives","BTCF0:USTF0",1728868544063,0.079796,62675.0,62671.0,0.10865831]
["bitfinex-derivatives","BTCF0:USTF0",1728868544261,0.079796,62675.0,62672.0,0.11393398]
["bitfinex-derivatives","BTCF0:USTF0",1728868544463,0.079796,62675.0,62673.0,0.11393398]
["bitfinex-derivatives","BTCF0:USTF0",1728868544659,0.080796,62675.0,62674.0,0.11397483]
["bitfinex-derivatives","BTCF0:USTF0",1728868544862,0.080796,62675.0,62671.0,0.10865831]
["bitfinex-derivatives","BTCF0:USTF0",1728868545164,0.079796,62675.0,62672.0,0.11397559]
["bitfinex-derivatives","BTCF0:USTF0",1728868545364,0.080796,62675.0,62673.0,0.11397559]
["bitfinex-derivatives","BTCF0:USTF0",1728868545570,0.080796,62675.0,62674.0,0.11397559]
["bitfinex-derivatives","BTCF0:USTF0",1728868546054,0.081796,62675.0,62674.0,0.11397559]
["bitfinex-derivatives","BTCF0:USTF0",1728868546865,0.001,62675.0,62674.0,0.11397559]
["bitfinex-derivatives","BTCF0:USTF0",1728868547072,0.002,62675.0,62674.0,0.11397559]
["bitfinex-derivatives","BTCF0:USTF0",1728868547369,0.17,62677.0,62674.0,0.20914914]
["bitfinex-derivatives","BTCF0:USTF0",1728868547562,0.079799,62673.0,62672.0,0.04769974]
["bitfinex-derivatives","BTCF0:USTF0",1728868547761,0.17,62673.0,62667.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1728868547962,0.001,62675.0,62667.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1728868547963,0.440601,62671.0,62670.0,0.04770334]
["bitfinex-derivatives","BTCF0:USTF0",1728868548361,0.079802,62670.0,62667.0,0.12471316]
["bitfinex-derivatives","BTCF0:USTF0",1728868548566,0.17,62668.0,62667.0,0.12471316]
["bitfinex-derivatives","BTCF0:USTF0",1728868549270,0.17,62668.0,62667.0,0.20451916]
["bitfinex-derivatives","BTCF0:USTF0",1728868549462,0.17,62668.0,62667.0,0.26811882]
["bitfinex-derivatives","BTCF0:USTF0",1728868550367,0.17,62668.0,62667.0,0.20451916]
["bitfinex-derivatives","BTCF0:USTF0",1728868550567,0.3628,62671.0,62668.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728868550568,0.612602,62671.0,62668.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728868550770,0.611602,62671.0,62669.0,0.0636663]
["bitfinex-derivatives","BTCF0:USTF0",1728868551065,0.5308,62671.0,62669.0,0.1434693]
["bitfinex-derivatives","BTCF0:USTF0",1728868551267,0.5308,62671.0,62669.0,0.0636663]
["bitfinex-derivatives","BTCF0:USTF0",1728868551463,0.610602,62671.0,62670.0,0.06370331]
["bitfinex-derivatives","BTCF0:USTF0",1728868552066,0.611602,62671.0,62670.0,0.06370331]
["bitfinex-derivatives","BTCF0:USTF0",1728868553070,0.612602,62671.0,62670.0,0.06370331]
["bitfinex-derivatives","BTCF0:USTF0",1728868553572,0.612602,62671.0,62670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728868553773,0.611602,62671.0,62670.0,0.06471864]
["bitfinex-derivatives","BTCF0:USTF0",1728868553973,0.612602,62671.0,62670.0,0.06571864]
["bitfinex-derivatives","BTCF0:USTF0",1728868554178,0.612602,62671.0,62670.0,0.06571867]
["bitfinex-derivatives","BTCF0:USTF0",1728868554358,0.612602,62671.0,62670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728868554565,0.612602,62671.0,62670.0,0.25146095]
["bitfinex-derivatives","BTCF0:USTF0",1728868556972,0.612602,62671.0,62670.0,0.33126295]
["bitfinex-derivatives","BTCF0:USTF0",1728868557568,0.3628,62671.0,62670.0,0.33126295]
["bitfinex-derivatives","BTCF0:USTF0",1728868557961,0.002,62671.0,62670.0,0.69206295]
["bitfinex-derivatives","BTCF0:USTF0",1728868558172,0.002,62671.0,62670.0,0.69194814]
["bitfinex-derivatives","BTCF0:USTF0",1728868560781,0.002,62671.0,62670.0,0.96066435]
["bitfinex-derivatives","BTCF0:USTF0",1728868561471,0.002,62671.0,62670.0,0.96050938]
["bitfinex-derivatives","BTCF0:USTF0",1728868561671,0.002,62671.0,62670.0,0.69184442]
["bitfinex-derivatives","BTCF0:USTF0",1728868562475,0.04186813,62676.0,62672.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728868562676,0.17,62679.0,62674.0,0.04783466]
["bitfinex-derivatives","BTCF0:USTF0",1728868562879,0.079796,62675.0,62674.0,0.04783466]
["bitfinex-derivatives","BTCF0:USTF0",1728868563475,0.079796,62675.0,62673.0,0.04783466]
["bitfinex-derivatives","BTCF0:USTF0",1728868563876,0.079796,62675.0,62674.0,0.12763166]
["bitfinex-derivatives","BTCF0:USTF0",1728868564173,0.079796,62675.0,62674.0,0.04783466]
["bitfinex-derivatives","BTCF0:USTF0",1728868564379,0.080796,62675.0,62674.0,0.04883466]
["bitfinex-derivatives","BTCF0:USTF0",1728868564975,0.080796,62675.0,62674.0,0.04881137]
["bitfinex-derivatives","BTCF0:USTF0",1728868565177,0.080796,62675.0,62674.0,0.04981137]
["bitfinex-derivatives","BTCF0:USTF0",1728868565178,0.081796,62675.0,62674.0,0.04981137]
["bitfinex-derivatives","BTCF0:USTF0",1728868565375,0.081796,62675.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728868565673,0.081796,62675.0,62674.0,0.12960837]
["bitfinex-derivatives","BTCF0:USTF0",1728868565982,0.111,62675.0,62674.0,0.12861045]
["bitfinex-derivatives","BTCF0:USTF0",1728868566185,0.112,62675.0,62674.0,0.12861045]
["bitfinex-derivatives","BTCF0:USTF0",1728868566369,0.112,62675.0,62674.0,0.12860977]
["bitfinex-derivatives","BTCF0:USTF0",1728868566574,0.112,62675.0,62674.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1728868566777,0.112,62675.0,62674.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1728868566999,0.112,62675.0,62674.0,0.13160161]
["bitfinex-derivatives","BTCF0:USTF0",1728868567678,0.112,62675.0,62674.0,0.15975271]
["bitfinex-derivatives","BTCF0:USTF0",1728868568672,0.112,62675.0,62674.0,0.1119481]
["bitfinex-derivatives","BTCF0:USTF0",1728868568874,0.112,62675.0,62674.0,0.15975271]
["bitfinex-derivatives","BTCF0:USTF0",1728868569275,0.112,62675.0,62674.0,0.1119481]
["bitfinex-derivatives","BTCF0:USTF0",1728868569482,0.002,62675.0,62674.0,0.15975271]
["bitfinex-derivatives","BTCF0:USTF0",1728868569678,0.079791,62679.0,62677.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728868569884,0.079791,62679.0,62678.0,0.24842471]
["bitfinex-derivatives","BTCF0:USTF0",1728868570883,0.080791,62679.0,62678.0,0.24794939]
["bitfinex-derivatives","BTCF0:USTF0",1728868571083,0.081791,62679.0,62678.0,0.24794939]
["bitfinex-derivatives","BTCF0:USTF0",1728868571682,0.081791,62679.0,62678.0,0.24994939]
["bitfinex-derivatives","BTCF0:USTF0",1728868572682,0.081791,62679.0,62678.0,0.25294939]
["bitfinex-derivatives","BTCF0:USTF0",1728868574285,0.081791,62679.0,62678.0,0.33274139]
["bitfinex-derivatives","BTCF0:USTF0",1728868575588,0.081791,62679.0,62678.0,0.33269886]
["bitfinex-derivatives","BTCF0:USTF0",1728868577287,0.002,62679.0,62678.0,0.33269886]
["bitfinex-derivatives","BTCF0:USTF0",1728868577581,0.14082623,62680.0,62679.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728868577782,0.30754817,62680.0,62679.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728868577989,0.17990552,62680.0,62679.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728868578176,0.19754956,62680.0,62679.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728868578382,0.30754956,62680.0,62679.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728868579398,0.38833956,62680.0,62679.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1728868579778,0.38933956,62680.0,62679.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1728868580385,0.38933956,62680.0,62673.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728868580386,0.46853349,62680.0,62673.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728868580590,0.46853349,62680.0,62670.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728868580591,0.079801,62671.0,62670.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728868580794,0.079801,62671.0,62668.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728868580795,0.189804,62669.0,62668.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728868581087,0.22062994,62669.0,62668.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728868581598,0.22062994,62669.0,62668.0,0.10790944]
["bitfinex-derivatives","BTCF0:USTF0",1728868582084,0.079808,62666.0,62663.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1728868582288,0.22063394,62666.0,62660.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728868582479,0.33063394,62666.0,62660.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728868582678,0.33063394,62666.0,62656.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728868582679,0.079816,62660.0,62656.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728868582874,0.06991433,62665.0,62652.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728868582875,0.11,62657.0,62652.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728868583091,0.03082594,62656.0,62655.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728868583387,0.03082594,62659.0,62655.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728868583590,0.02882594,62659.0,62655.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728868583775,0.11,62656.0,62655.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728868583977,0.11,62656.0,62651.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1728868584183,0.11,62652.0,62651.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1728868584382,0.11,62654.0,62650.0,0.12664606]
["bitfinex-derivatives","BTCF0:USTF0",1728868584576,0.05408776,62654.0,62653.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728868584790,0.11,62654.0,62653.0,0.48643649]
["bitfinex-derivatives","BTCF0:USTF0",1728868585574,0.11,62654.0,62653.0,0.32907111]
["bitfinex-derivatives","BTCF0:USTF0",1728868585774,0.001,62654.0,62653.0,0.32907111]
["bitfinex-derivatives","BTCF0:USTF0",1728868585978,0.001,62654.0,62653.0,0.59734973]
["bitfinex-derivatives","BTCF0:USTF0",1728868586690,0.001,62654.0,62653.0,0.44063251]
["bitfinex-derivatives","BTCF0:USTF0",1728868586876,0.002,62654.0,62653.0,0.44063251]
["bitfinex-derivatives","BTCF0:USTF0",1728868587285,0.002,62654.0,62653.0,0.61063251]
["bitfinex-derivatives","BTCF0:USTF0",1728868587487,0.002,62654.0,62653.0,0.49907111]
["bitfinex-derivatives","BTCF0:USTF0",1728868589690,0.3608,62661.0,62658.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728868589992,0.3608,62661.0,62660.0,0.0955516]
["bitfinex-derivatives","BTCF0:USTF0",1728868590193,0.3608,62662.0,62660.0,0.20926121]
["bitfinex-derivatives","BTCF0:USTF0",1728868590391,0.3608,62662.0,62661.0,0.11370961]
["bitfinex-derivatives","BTCF0:USTF0",1728868592496,0.3608,62662.0,62661.0,0.11470961]
["bitfinex-derivatives","BTCF0:USTF0",1728868592497,0.3618,62662.0,62661.0,0.11470961]
["bitfinex-derivatives","BTCF0:USTF0",1728868592684,0.3628,62662.0,62661.0,0.11470961]
["bitfinex-derivatives","BTCF0:USTF0",1728868593284,0.002,62662.0,62661.0,0.21026121]
["bitfinex-derivatives","BTCF0:USTF0",1728868594195,0.002,62662.0,62661.0,0.20953679]
["bitfinex-derivatives","BTCF0:USTF0",1728868595388,0.002,62662.0,62661.0,0.19379919]
["bitfinex-derivatives","BTCF0:USTF0",1728868595782,0.002,62662.0,62661.0,0.28931446]
["bitfinex-derivatives","BTCF0:USTF0",1728868596211,0.002,62662.0,62661.0,0.22235068]
["bitfinex-derivatives","BTCF0:USTF0",1728868596990,0.002,62662.0,62661.0,0.39235068]
["bitfinex-derivatives","BTCF0:USTF0",1728868597293,0.3608,62669.0,62661.0,1.52595241]
["bitfinex-derivatives","BTCF0:USTF0",1728868597591,0.00239428,62670.0,62669.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728868597804,0.00239428,62670.0,62669.0,0.32722523]
["bitfinex-derivatives","BTCF0:USTF0",1728868598589,0.09089,62680.0,62676.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1728868598790,0.07979,62680.0,62679.0,0.07957832]
["bitfinex-derivatives","BTCF0:USTF0",1728868599093,0.07979,62680.0,62679.0,0.19256351]
["bitfinex-derivatives","BTCF0:USTF0",1728868599289,0.079791,62679.0,62678.0,0.07957832]
["bitfinex-derivatives","BTCF0:USTF0",1728868599495,0.249791,62679.0,62678.0,0.19207124]
["bitfinex-derivatives","BTCF0:USTF0",1728868599691,0.249791,62679.0,62676.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1728868599997,0.249791,62679.0,62676.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728868600389,0.249791,62679.0,62677.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728868600599,0.251791,62679.0,62678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728868601896,0.250791,62679.0,62678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728868602102,0.250791,62679.0,62678.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728868602103,0.251791,62679.0,62678.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728868602503,0.250791,62679.0,62678.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728868602798,0.251791,62679.0,62678.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728868602995,0.251791,62679.0,62678.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1728868603301,0.172,62679.0,62678.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1728868605317,0.002,62679.0,62678.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1728868606593,0.002,62679.0,62678.0,0.11166548]
["bitfinex-derivatives","BTCF0:USTF0",1728868607503,0.081791,62679.0,62678.0,0.11166548]
["bitfinex-derivatives","BTCF0:USTF0",1728868607708,0.13007435,62681.0,62678.0,0.22386572]
["bitfinex-derivatives","BTCF0:USTF0",1728868608003,0.20986335,62681.0,62679.0,0.19175981]
["bitfinex-derivatives","BTCF0:USTF0",1728868608203,0.07979,62680.0,62679.0,0.07955957]
["bitfinex-derivatives","BTCF0:USTF0",1728868608407,0.07979,62680.0,62679.0,0.19176052]
["bitfinex-derivatives","BTCF0:USTF0",1728868608594,0.079791,62679.0,62678.0,0.16235157]
["bitfinex-derivatives","BTCF0:USTF0",1728868608795,0.079791,62679.0,62678.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1728868609296,0.079791,62679.0,62678.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728868609498,0.079791,62679.0,62678.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728868609805,0.190791,62679.0,62678.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1728868610001,0.111,62679.0,62678.0,0.16235157]
["bitfinex-derivatives","BTCF0:USTF0",1728868610806,0.111,62679.0,62678.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1728868611403,0.111,62679.0,62678.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728868611601,0.112,62679.0,62678.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1728868613895,0.112,62679.0,62678.0,0.16335157]
["bitfinex-derivatives","BTCF0:USTF0",1728868614505,0.112,62679.0,62678.0,0.27489406]
["bitfinex-derivatives","BTCF0:USTF0",1728868614704,0.14282623,62679.0,62678.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1728868616507,0.03282623,62679.0,62678.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1728868616710,0.0111,62688.0,62678.0,1.633232]
["bitfinex-derivatives","BTCF0:USTF0",1728868616903,0.0134938,62692.0,62687.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728868617206,0.0023938,62692.0,62691.0,0.189776]
["bitfinex-derivatives","BTCF0:USTF0",1728868617704,0.0023938,62692.0,62691.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728868617894,0.03343255,62692.0,62691.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728868618711,0.03343255,62692.0,62691.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728868618899,0.03103875,62692.0,62691.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728868619404,0.03103875,62692.0,62691.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1728868621714,0.440571,62695.0,62691.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1728868621912,0.03102081,62694.0,62691.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1728868622107,0.03102081,62693.0,62691.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1728868622409,0.441411,62695.0,62691.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1728868622612,0.03100677,62694.0,62693.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728868622816,0.36164,62695.0,62694.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728868623013,0.3608,62695.0,62694.0,0.12751103]
["bitfinex-derivatives","BTCF0:USTF0",1728868624309,0.3608,62695.0,62693.0,0.04773903]
["bitfinex-derivatives","BTCF0:USTF0",1728868624512,0.079774,62692.0,62691.0,0.09313862]
["bitfinex-derivatives","BTCF0:USTF0",1728868624710,0.171,62694.0,62691.0,0.09313862]
["bitfinex-derivatives","BTCF0:USTF0",1728868624901,0.171,62694.0,62693.0,0.04769934]
["bitfinex-derivatives","BTCF0:USTF0",1728868625103,0.171,62694.0,62693.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728868625104,0.001,62694.0,62693.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728868625309,0.36664,62695.0,62691.0,0.09213862]
["bitfinex-derivatives","BTCF0:USTF0",1728868625604,0.3648,62695.0,62694.0,0.12746371]
["bitfinex-derivatives","BTCF0:USTF0",1728868625811,0.3648,62695.0,62694.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728868626005,0.3628,62695.0,62694.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728868626612,0.002,62695.0,62694.0,0.440572]
["bitfinex-derivatives","BTCF0:USTF0",1728868627205,0.079765,62700.0,62698.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728868627402,0.17,62701.0,62700.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728868628205,0.249763,62701.0,62700.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728868628507,0.266763,62701.0,62700.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728868630213,0.627563,62701.0,62700.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728868630410,0.3778,62701.0,62700.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728868630720,0.0037,62709.0,62700.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728868630721,0.0037,62709.0,62700.0,0.9475514]
["bitfinex-derivatives","BTCF0:USTF0",1728868631015,0.079741,62719.0,62700.0,0.9475514]
["bitfinex-derivatives","BTCF0:USTF0",1728868631016,0.0037,62712.0,62711.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1728868631214,0.0037,62712.0,62708.0,0.4243393]
["bitfinex-derivatives","BTCF0:USTF0",1728868631215,0.079742,62718.0,62713.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728868632018,0.079743,62717.0,62713.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728868632515,0.19926614,62721.0,62713.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728868632715,0.19926614,62721.0,62710.0,0.21761008]
["bitfinex-derivatives","BTCF0:USTF0",1728868632716,0.0037,62721.0,62711.0,0.04761008]
["bitfinex-derivatives","BTCF0:USTF0",1728868633020,0.079739,62720.0,62715.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728868634205,0.079742,62718.0,62716.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1728868634919,0.003,62720.0,62719.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728868635214,0.007,62720.0,62719.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728868635412,0.004,62720.0,62719.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728868636718,0.079734,62724.0,62719.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728868637218,0.079735,62723.0,62719.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728868637409,0.014,62720.0,62719.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728868637809,0.014,62720.0,62714.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1728868637810,0.07820017,62720.0,62714.0,0.35781307]
["bitfinex-derivatives","BTCF0:USTF0",1728868638016,0.12015037,62719.0,62718.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1728868638407,0.07120017,62719.0,62718.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1728868640115,0.12615037,62719.0,62718.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1728868640311,0.21289037,62719.0,62718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728868640819,0.13315037,62719.0,62718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728868641026,0.21289037,62719.0,62718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728868641415,0.21154916,62719.0,62718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728868642311,0.38154916,62719.0,62718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728868642511,0.43874708,62719.0,62718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728868644817,0.26274,62719.0,62718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728868648420,0.62354,62719.0,62718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728868648817,1.70186,62719.0,62718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728868650631,1.70186,62719.0,62704.0,0.06352169]
["bitfinex-derivatives","BTCF0:USTF0",1728868650632,0.079753,62709.0,62704.0,0.06352169]
["bitfinex-derivatives","BTCF0:USTF0",1728868650819,0.07976,62703.0,62702.0,0.06352169]
["bitfinex-derivatives","BTCF0:USTF0",1728868651018,0.53164,62705.0,62701.0,0.06352169]
["bitfinex-derivatives","BTCF0:USTF0",1728868651223,0.249762,62702.0,62701.0,0.06352169]
["bitfinex-derivatives","BTCF0:USTF0",1728868651634,0.079763,62701.0,62700.0,0.06352169]
["bitfinex-derivatives","BTCF0:USTF0",1728868651932,0.249763,62701.0,62700.0,0.06352169]
["bitfinex-derivatives","BTCF0:USTF0",1728868652321,0.249763,62701.0,62700.0,0.06349444]
["bitfinex-derivatives","BTCF0:USTF0",1728868652519,0.17,62701.0,62699.0,0.06349444]
["bitfinex-derivatives","BTCF0:USTF0",1728868652727,0.03985293,62700.0,62697.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728868653526,0.03985293,62700.0,62699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728868654138,0.04085293,62700.0,62699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728868655032,0.04085293,62700.0,62697.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728868655231,0.079767,62698.0,62697.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728868655833,0.079767,62698.0,62697.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728868656135,0.04085293,62700.0,62699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728868656327,0.21085293,62700.0,62699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728868657027,0.081767,62698.0,62697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728868657228,0.442567,62698.0,62697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728868658636,0.441567,62698.0,62697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728868658834,0.079772,62695.0,62691.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728868659043,0.17,62693.0,62691.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728868659440,0.079776,62691.0,62690.0,0.00239248]
["bitfinex-derivatives","BTCF0:USTF0",1728868659629,0.3608,62692.0,62690.0,0.00239248]
["bitfinex-derivatives","BTCF0:USTF0",1728868659936,0.440574,62692.0,62691.0,0.11201636]
["bitfinex-derivatives","BTCF0:USTF0",1728868660336,0.440574,62692.0,62691.0,0.1914576]
["bitfinex-derivatives","BTCF0:USTF0",1728868661537,0.440574,62692.0,62691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728868661937,0.079776,62691.0,62690.0,0.09183372]
["bitfinex-derivatives","BTCF0:USTF0",1728868662137,0.079776,62691.0,62690.0,0.19386526]
["bitfinex-derivatives","BTCF0:USTF0",1728868662325,0.079776,62691.0,62690.0,0.08183372]
["bitfinex-derivatives","BTCF0:USTF0",1728868662531,0.079776,62691.0,62690.0,0.00239248]
["bitfinex-derivatives","BTCF0:USTF0",1728868662730,0.079776,62691.0,62690.0,0.08183372]
["bitfinex-derivatives","BTCF0:USTF0",1728868662936,0.079776,62691.0,62690.0,0.00239248]
["bitfinex-derivatives","BTCF0:USTF0",1728868663233,0.081776,62691.0,62690.0,0.02239248]
["bitfinex-derivatives","BTCF0:USTF0",1728868666632,0.002,62691.0,62690.0,0.02239248]
["bitfinex-derivatives","BTCF0:USTF0",1728868667929,0.002,62691.0,62690.0,0.10216948]
["bitfinex-derivatives","BTCF0:USTF0",1728868669141,0.081776,62691.0,62690.0,0.02239248]
["bitfinex-derivatives","BTCF0:USTF0",1728868675041,0.081776,62691.0,62690.0,0.10183372]
["bitfinex-derivatives","BTCF0:USTF0",1728868675444,0.081776,62691.0,62690.0,0.21355328]
["bitfinex-derivatives","BTCF0:USTF0",1728868675743,0.081776,62691.0,62690.0,0.02239248]
["bitfinex-derivatives","BTCF0:USTF0",1728868676242,0.081776,62691.0,62690.0,0.10189753]
["bitfinex-derivatives","BTCF0:USTF0",1728868676446,0.081776,62691.0,62690.0,0.21370609]
["bitfinex-derivatives","BTCF0:USTF0",1728868677446,0.081776,62691.0,62690.0,0.13420104]
["bitfinex-derivatives","BTCF0:USTF0",1728868682945,0.081776,62691.0,62690.0,0.22969503]
["bitfinex-derivatives","BTCF0:USTF0",1728868683556,0.3608,62693.0,62690.0,0.26777162]
["bitfinex-derivatives","BTCF0:USTF0",1728868683752,0.3608,62693.0,62692.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728868683952,0.3608,62693.0,62692.0,0.32515314]
["bitfinex-derivatives","BTCF0:USTF0",1728868684451,0.3608,62693.0,62692.0,0.59159442]
["bitfinex-derivatives","BTCF0:USTF0",1728868685044,0.3618,62693.0,62692.0,0.59159442]
["bitfinex-derivatives","BTCF0:USTF0",1728868685656,0.3608,62693.0,62692.0,0.59159442]
["bitfinex-derivatives","BTCF0:USTF0",1728868685964,0.3628,62693.0,62692.0,0.77159442]
["bitfinex-derivatives","BTCF0:USTF0",1728868686453,0.001,62693.0,62692.0,1.13239442]
["bitfinex-derivatives","BTCF0:USTF0",1728868686656,0.0037,62698.0,62697.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728868686955,0.0037,62702.0,62701.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728868687146,0.440552,62710.0,62705.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728868687147,0.0037,62706.0,62705.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728868687347,0.440552,62710.0,62707.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728868687348,0.080592,62710.0,62707.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728868687542,0.080592,62710.0,62709.0,0.09564014]
["bitfinex-derivatives","BTCF0:USTF0",1728868687543,0.079752,62710.0,62709.0,0.09564014]
["bitfinex-derivatives","BTCF0:USTF0",1728868687750,0.079752,62710.0,62709.0,0.11177442]
["bitfinex-derivatives","BTCF0:USTF0",1728868687952,0.079752,62710.0,62709.0,0.20741456]
["bitfinex-derivatives","BTCF0:USTF0",1728868688153,0.079752,62710.0,62709.0,0.11177442]
["bitfinex-derivatives","BTCF0:USTF0",1728868688757,0.085752,62710.0,62709.0,0.11277442]
["bitfinex-derivatives","BTCF0:USTF0",1728868689760,0.092752,62710.0,62709.0,0.11377442]
["bitfinex-derivatives","BTCF0:USTF0",1728868689959,0.013,62710.0,62709.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728868690257,0.013,62710.0,62709.0,0.251753]
["bitfinex-derivatives","BTCF0:USTF0",1728868690553,0.04381505,62710.0,62709.0,0.251753]
["bitfinex-derivatives","BTCF0:USTF0",1728868692559,0.04381505,62710.0,62709.0,0.730153]
["bitfinex-derivatives","BTCF0:USTF0",1728868692861,0.00239249,62714.0,62709.0,0.730153]
["bitfinex-derivatives","BTCF0:USTF0",1728868692862,0.00239249,62714.0,62713.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728868693152,0.00239249,62714.0,62713.0,0.249748]
["bitfinex-derivatives","BTCF0:USTF0",1728868694453,0.00339249,62714.0,62713.0,0.249748]
["bitfinex-derivatives","BTCF0:USTF0",1728868695354,0.00439249,62714.0,62713.0,0.249748]
["bitfinex-derivatives","BTCF0:USTF0",1728868697154,0.00439249,62714.0,62713.0,0.36054651]
["bitfinex-derivatives","BTCF0:USTF0",1728868697856,0.079733,62725.0,62720.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728868698360,0.079733,62725.0,62720.0,0.249738]
["bitfinex-derivatives","BTCF0:USTF0",1728868699155,0.3608,62724.0,62720.0,0.249738]
["bitfinex-derivatives","BTCF0:USTF0",1728868699353,0.3608,62724.0,62720.0,0.250738]
["bitfinex-derivatives","BTCF0:USTF0",1728868699559,0.3608,62724.0,62720.0,0.251738]
["bitfinex-derivatives","BTCF0:USTF0",1728868700163,0.3608,62724.0,62720.0,0.250738]
["bitfinex-derivatives","BTCF0:USTF0",1728868700363,0.443534,62724.0,62720.0,0.251738]
["bitfinex-derivatives","BTCF0:USTF0",1728868701454,0.450534,62724.0,62720.0,0.251738]
["bitfinex-derivatives","BTCF0:USTF0",1728868701655,0.450534,62724.0,62720.0,0.28038478]
["bitfinex-derivatives","BTCF0:USTF0",1728868702168,0.440536,62723.0,62720.0,0.28038478]
["bitfinex-derivatives","BTCF0:USTF0",1728868703160,0.079737,62722.0,62720.0,0.28038478]
["bitfinex-derivatives","BTCF0:USTF0",1728868704861,0.079737,62722.0,62720.0,0.27938478]
["bitfinex-derivatives","BTCF0:USTF0",1728868705068,0.079737,62722.0,62720.0,0.28038478]
["bitfinex-derivatives","BTCF0:USTF0",1728868705471,0.079738,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728868705671,0.129738,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728868705962,0.129738,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728868706468,0.15798312,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728868706660,0.17298312,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728868709862,0.09324512,62721.0,62713.0,0.02861858]
["bitfinex-derivatives","BTCF0:USTF0",1728868710068,0.09324512,62721.0,62712.0,0.06349789]
["bitfinex-derivatives","BTCF0:USTF0",1728868710069,0.079746,62714.0,62712.0,0.06349789]
["bitfinex-derivatives","BTCF0:USTF0",1728868710570,0.079748,62713.0,62712.0,0.06349789]
["bitfinex-derivatives","BTCF0:USTF0",1728868711268,0.079748,62713.0,62710.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1728868711468,0.3608,62711.0,62706.0,0.44017237]
["bitfinex-derivatives","BTCF0:USTF0",1728868711657,0.079754,62709.0,62706.0,0.44017237]
["bitfinex-derivatives","BTCF0:USTF0",1728868711857,0.079754,62709.0,62707.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728868712356,0.03080988,62708.0,62707.0,0.249755]
["bitfinex-derivatives","BTCF0:USTF0",1728868712557,0.611504,62717.0,62709.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728868712771,0.07975,62712.0,62709.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728868713075,0.03080979,62711.0,62709.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728868713371,0.079752,62710.0,62709.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728868713572,0.11056179,62710.0,62709.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728868714272,0.11056179,62710.0,62709.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1728868714466,0.0309143,62710.0,62709.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1728868715174,0.0309143,62710.0,62709.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1728868716468,0.06997176,62710.0,62709.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1728868718060,0.03905746,62710.0,62709.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1728868718263,0.06997176,62710.0,62709.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1728868718977,0.1273776,62712.0,62709.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1728868718978,0.06997176,62711.0,62709.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1728868719174,0.19734936,62711.0,62709.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1728868719366,0.06997176,62710.0,62709.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1728868719970,0.06997176,62710.0,62709.0,0.192752]
["bitfinex-derivatives","BTCF0:USTF0",1728868720175,0.079749,62712.0,62709.0,0.43973423]
["bitfinex-derivatives","BTCF0:USTF0",1728868720379,0.079749,62712.0,62710.0,0.24398223]
["bitfinex-derivatives","BTCF0:USTF0",1728868720572,0.079749,62712.0,62711.0,0.24398223]
["bitfinex-derivatives","BTCF0:USTF0",1728868720971,0.079745,62715.0,62712.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728868721177,0.079745,62715.0,62709.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728868721178,0.079745,62715.0,62714.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868721372,0.079745,62715.0,62714.0,0.22131023]
["bitfinex-derivatives","BTCF0:USTF0",1728868721569,0.50499655,62716.0,62714.0,0.35395442]
["bitfinex-derivatives","BTCF0:USTF0",1728868721868,0.50499655,62716.0,62715.0,0.32364663]
["bitfinex-derivatives","BTCF0:USTF0",1728868721869,0.50415655,62716.0,62715.0,0.32364663]
["bitfinex-derivatives","BTCF0:USTF0",1728868722066,0.50415655,62716.0,62715.0,0.43364663]
["bitfinex-derivatives","BTCF0:USTF0",1728868722371,0.50415655,62716.0,62715.0,0.32364663]
["bitfinex-derivatives","BTCF0:USTF0",1728868722875,0.50615655,62716.0,62715.0,0.32364663]
["bitfinex-derivatives","BTCF0:USTF0",1728868723776,0.50615655,62716.0,62715.0,0.32343137]
["bitfinex-derivatives","BTCF0:USTF0",1728868724078,0.50915655,62716.0,62715.0,0.32343137]
["bitfinex-derivatives","BTCF0:USTF0",1728868724675,0.50715655,62716.0,62715.0,0.32343137]
["bitfinex-derivatives","BTCF0:USTF0",1728868724877,0.51015655,62716.0,62715.0,0.32343137]
["bitfinex-derivatives","BTCF0:USTF0",1728868725178,0.51015655,62716.0,62715.0,0.35177482]
["bitfinex-derivatives","BTCF0:USTF0",1728868727179,0.77307156,62716.0,62715.0,0.10808845]
["bitfinex-derivatives","BTCF0:USTF0",1728868727370,0.77307156,62716.0,62715.0,0.21808845]
["bitfinex-derivatives","BTCF0:USTF0",1728868729182,0.62971501,62716.0,62715.0,0.21808845]
["bitfinex-derivatives","BTCF0:USTF0",1728868729879,0.48646469,62716.0,62715.0,0.21808845]
["bitfinex-derivatives","BTCF0:USTF0",1728868732687,0.62971501,62716.0,62715.0,0.21808845]
["bitfinex-derivatives","BTCF0:USTF0",1728868733082,0.62974891,62716.0,62715.0,0.21808845]
["bitfinex-derivatives","BTCF0:USTF0",1728868733976,0.48649859,62716.0,62715.0,0.21808845]
["bitfinex-derivatives","BTCF0:USTF0",1728868735086,0.48649859,62716.0,62715.0,0.46079768]
["bitfinex-derivatives","BTCF0:USTF0",1728868735087,0.3668,62716.0,62715.0,0.46079768]
["bitfinex-derivatives","BTCF0:USTF0",1728868735586,0.006,62716.0,62715.0,0.46079768]
["bitfinex-derivatives","BTCF0:USTF0",1728868737391,0.006,62716.0,62715.0,0.35079768]
["bitfinex-derivatives","BTCF0:USTF0",1728868740886,0.085744,62716.0,62715.0,0.24270923]
["bitfinex-derivatives","BTCF0:USTF0",1728868742181,0.085744,62716.0,62712.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868742182,0.079748,62713.0,62712.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868742384,0.16037339,62713.0,62712.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868742588,0.1994288,62713.0,62712.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868743784,0.1196808,62713.0,62712.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868743990,0.0707275,62713.0,62712.0,0.189749]
["bitfinex-derivatives","BTCF0:USTF0",1728868744181,0.14333647,62715.0,62714.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728868744888,0.07076305,62715.0,62714.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728868745078,0.07076305,62715.0,62714.0,0.189746]
["bitfinex-derivatives","BTCF0:USTF0",1728868745079,0.03905472,62715.0,62714.0,0.189746]
["bitfinex-derivatives","BTCF0:USTF0",1728868745279,0.26305176,62718.0,62714.0,0.189746]
["bitfinex-derivatives","BTCF0:USTF0",1728868745490,0.11971529,62717.0,62716.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1728868745696,0.14333647,62717.0,62716.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1728868746589,0.26305176,62717.0,62716.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1728868746786,0.14333647,62717.0,62716.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1728868747184,0.14733647,62717.0,62716.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1728868747383,0.27205176,62717.0,62716.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1728868749284,0.12871529,62717.0,62716.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1728868750194,0.15926924,62718.0,62716.0,0.35283293]
["bitfinex-derivatives","BTCF0:USTF0",1728868750380,0.15926924,62718.0,62717.0,0.32257593]
["bitfinex-derivatives","BTCF0:USTF0",1728868750579,0.15926924,62718.0,62717.0,0.32257671]
["bitfinex-derivatives","BTCF0:USTF0",1728868751381,0.16326924,62718.0,62717.0,0.32257671]
["bitfinex-derivatives","BTCF0:USTF0",1728868752094,0.16926924,62718.0,62717.0,0.32257671]
["bitfinex-derivatives","BTCF0:USTF0",1728868753185,0.17026924,62718.0,62717.0,0.32257671]
["bitfinex-derivatives","BTCF0:USTF0",1728868753385,0.17026924,62718.0,62717.0,0.351745]
["bitfinex-derivatives","BTCF0:USTF0",1728868755395,0.17026924,62718.0,62717.0,0.10891129]
["bitfinex-derivatives","BTCF0:USTF0",1728868755595,0.17026924,62718.0,62717.0,0.35165115]
["bitfinex-derivatives","BTCF0:USTF0",1728868755899,0.25001024,62718.0,62717.0,0.35165115]
["bitfinex-derivatives","BTCF0:USTF0",1728868757196,0.36982572,62718.0,62716.0,0.09123016]
["bitfinex-derivatives","BTCF0:USTF0",1728868757491,0.17701637,62717.0,62716.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1728868758794,0.17701637,62717.0,62716.0,0.21796425]
["bitfinex-derivatives","BTCF0:USTF0",1728868759897,0.18001637,62717.0,62716.0,0.21796425]
["bitfinex-derivatives","BTCF0:USTF0",1728868760090,0.12281548,62717.0,62716.0,0.21796425]
["bitfinex-derivatives","BTCF0:USTF0",1728868760294,0.12581548,62717.0,62716.0,0.21796425]
["bitfinex-derivatives","BTCF0:USTF0",1728868763795,0.25225231,62717.0,62716.0,0.21796425]
["bitfinex-derivatives","BTCF0:USTF0",1728868763998,0.12581548,62717.0,62716.0,0.21796425]
["bitfinex-derivatives","BTCF0:USTF0",1728868764804,0.12581548,62717.0,62716.0,1.05712425]
["bitfinex-derivatives","BTCF0:USTF0",1728868765096,0.0037,62724.0,62716.0,1.65712425]
["bitfinex-derivatives","BTCF0:USTF0",1728868765303,0.17538922,62727.0,62723.0,0.58249943]
["bitfinex-derivatives","BTCF0:USTF0",1728868765602,0.17538922,62727.0,62726.0,0.189731]
["bitfinex-derivatives","BTCF0:USTF0",1728868765798,0.17538922,62727.0,62726.0,0.43744023]
["bitfinex-derivatives","BTCF0:USTF0",1728868766901,0.17738922,62727.0,62726.0,0.43744023]
["bitfinex-derivatives","BTCF0:USTF0",1728868767203,0.17838922,62727.0,62726.0,0.43744023]
["bitfinex-derivatives","BTCF0:USTF0",1728868767796,0.25811922,62727.0,62726.0,0.43744023]
["bitfinex-derivatives","BTCF0:USTF0",1728868768290,0.25811922,62727.0,62726.0,0.46668897]
["bitfinex-derivatives","BTCF0:USTF0",1728868769693,0.25811922,62727.0,62726.0,0.38695797]
["bitfinex-derivatives","BTCF0:USTF0",1728868769896,0.08273,62727.0,62726.0,0.27695797]
["bitfinex-derivatives","BTCF0:USTF0",1728868771101,0.19273,62727.0,62726.0,0.24770923]
["bitfinex-derivatives","BTCF0:USTF0",1728868771299,0.19273,62727.0,62726.0,0.21123298]
["bitfinex-derivatives","BTCF0:USTF0",1728868771499,0.08273,62727.0,62726.0,0.11571029]
["bitfinex-derivatives","BTCF0:USTF0",1728868772298,0.08273,62727.0,62720.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728868772501,0.079738,62721.0,62720.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728868773295,0.079738,62721.0,62720.0,0.10791656]
["bitfinex-derivatives","BTCF0:USTF0",1728868773495,0.079738,62721.0,62720.0,0.11791656]
["bitfinex-derivatives","BTCF0:USTF0",1728868774010,0.079738,62721.0,62720.0,0.12891656]
["bitfinex-derivatives","BTCF0:USTF0",1728868774299,0.079738,62721.0,62720.0,0.03817856]
["bitfinex-derivatives","BTCF0:USTF0",1728868774506,0.079738,62721.0,62720.0,0.04917856]
["bitfinex-derivatives","BTCF0:USTF0",1728868775090,0.079738,62721.0,62720.0,0.05017856]
["bitfinex-derivatives","BTCF0:USTF0",1728868775903,0.079738,62721.0,62720.0,0.11691756]
["bitfinex-derivatives","BTCF0:USTF0",1728868776096,0.079738,62721.0,62720.0,0.12591756]
["bitfinex-derivatives","BTCF0:USTF0",1728868776497,0.079738,62721.0,62720.0,0.11691756]
["bitfinex-derivatives","BTCF0:USTF0",1728868776697,0.079738,62721.0,62720.0,0.12591756]
["bitfinex-derivatives","BTCF0:USTF0",1728868776998,0.00609207,62729.0,62720.0,0.21617856]
["bitfinex-derivatives","BTCF0:USTF0",1728868777308,0.08212007,62729.0,62727.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728868777607,0.08212007,62729.0,62727.0,0.24973]
["bitfinex-derivatives","BTCF0:USTF0",1728868778707,0.08212007,62729.0,62727.0,0.25173]
["bitfinex-derivatives","BTCF0:USTF0",1728868779300,0.079729,62728.0,62727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728868779504,0.249729,62728.0,62727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728868780309,0.52764533,62728.0,62727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728868780806,0.52764533,62728.0,62727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728868781005,0.47870086,62728.0,62727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728868781204,0.52764719,62728.0,62727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728868781901,0.35764719,62728.0,62727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728868782409,0.55932794,62728.0,62727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728868782811,0.11879928,62728.0,62727.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1728868783001,0.14322944,62728.0,62727.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1728868783201,0.06985261,62728.0,62727.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1728868785317,0.06984581,62728.0,62727.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1728868785615,0.03079977,62728.0,62727.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1728868787225,0.03079977,62728.0,62727.0,0.4221497]
["bitfinex-derivatives","BTCF0:USTF0",1728868787226,0.0390457,62728.0,62727.0,0.4221497]
["bitfinex-derivatives","BTCF0:USTF0",1728868787415,0.0037,62736.0,62727.0,0.53743083]
["bitfinex-derivatives","BTCF0:USTF0",1728868787615,0.61580696,62740.0,62734.0,0.09548479]
["bitfinex-derivatives","BTCF0:USTF0",1728868787616,0.03205736,62739.0,62734.0,0.09548479]
["bitfinex-derivatives","BTCF0:USTF0",1728868787820,0.079718,62736.0,62735.0,0.11528113]
["bitfinex-derivatives","BTCF0:USTF0",1728868790019,0.079718,62736.0,62734.0,0.09548479]
["bitfinex-derivatives","BTCF0:USTF0",1728868790219,0.080718,62736.0,62735.0,0.11586696]
["bitfinex-derivatives","BTCF0:USTF0",1728868790420,0.083718,62736.0,62735.0,0.11587402]
["bitfinex-derivatives","BTCF0:USTF0",1728868791115,0.080718,62736.0,62735.0,0.11587402]
["bitfinex-derivatives","BTCF0:USTF0",1728868791318,0.083718,62736.0,62735.0,0.11587402]
["bitfinex-derivatives","BTCF0:USTF0",1728868792928,0.083718,62736.0,62735.0,0.19559402]
["bitfinex-derivatives","BTCF0:USTF0",1728868793311,0.083718,62736.0,62735.0,0.22384854]
["bitfinex-derivatives","BTCF0:USTF0",1728868795123,0.083718,62736.0,62735.0,0.22382927]
["bitfinex-derivatives","BTCF0:USTF0",1728868795327,0.04382837,62736.0,62735.0,0.10897452]
["bitfinex-derivatives","BTCF0:USTF0",1728868796415,0.04382837,62736.0,62735.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1728868797325,0.40462837,62736.0,62735.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1728868800723,0.40462837,62736.0,62735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728868801930,0.51462837,62736.0,62735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728868802115,0.40462837,62736.0,62735.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1728868802314,0.69060173,62736.0,62735.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1728868802916,0.58060224,62736.0,62735.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1728868805434,0.58060224,62736.0,62735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728868808426,0.58060224,62736.0,62735.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1728868809725,0.69871469,62736.0,62735.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1728868809934,0.33791469,62736.0,62735.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1728868810423,0.33791469,62736.0,62735.0,0.16033795]
["bitfinex-derivatives","BTCF0:USTF0",1728868810424,0.57992805,62736.0,62735.0,0.16033795]
["bitfinex-derivatives","BTCF0:USTF0",1728868810631,0.40462837,62736.0,62735.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1728868811133,0.40462837,62736.0,62735.0,0.16033795]
["bitfinex-derivatives","BTCF0:USTF0",1728868812335,0.40462837,62736.0,62735.0,0.19526699]
["bitfinex-derivatives","BTCF0:USTF0",1728868814736,0.04382837,62736.0,62735.0,0.19526699]
["bitfinex-derivatives","BTCF0:USTF0",1728868815038,0.40462837,62736.0,62735.0,0.11554699]
["bitfinex-derivatives","BTCF0:USTF0",1728868815521,0.40462837,62736.0,62735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728868815725,0.40462837,62736.0,62735.0,0.08075237]
["bitfinex-derivatives","BTCF0:USTF0",1728868816127,0.40462837,62736.0,62735.0,0.19538369]
["bitfinex-derivatives","BTCF0:USTF0",1728868816527,0.40462837,62736.0,62735.0,0.1953556]
["bitfinex-derivatives","BTCF0:USTF0",1728868817232,0.51462837,62736.0,62735.0,0.08075237]
["bitfinex-derivatives","BTCF0:USTF0",1728868817436,0.69060933,62736.0,62735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728868817631,0.63341963,62736.0,62735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728868817827,0.59359126,62736.0,62729.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728868818140,0.59359126,62736.0,62725.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728868818141,0.079731,62726.0,62725.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728868818429,0.1495791,62726.0,62718.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1728868818637,0.079731,62726.0,62725.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728868818932,0.14958247,62726.0,62725.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728868819143,0.19852799,62726.0,62725.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728868819342,0.11879699,62726.0,62725.0,0.192732]
["bitfinex-derivatives","BTCF0:USTF0",1728868820033,0.11879699,62726.0,62725.0,0.196732]
["bitfinex-derivatives","BTCF0:USTF0",1728868820631,0.20600569,62726.0,62725.0,0.196732]
["bitfinex-derivatives","BTCF0:USTF0",1728868821337,0.29400041,62726.0,62725.0,0.196732]
["bitfinex-derivatives","BTCF0:USTF0",1728868823938,0.11879699,62726.0,62725.0,0.196732]
["bitfinex-derivatives","BTCF0:USTF0",1728868825141,0.11879699,62726.0,62725.0,1.385012]
["bitfinex-derivatives","BTCF0:USTF0",1728868825142,0.27811359,62726.0,62725.0,1.385012]
["bitfinex-derivatives","BTCF0:USTF0",1728868825646,0.1593166,62726.0,62725.0,2.22213505]
["bitfinex-derivatives","BTCF0:USTF0",1728868826045,0.1593166,62726.0,62725.0,2.07889167]
["bitfinex-derivatives","BTCF0:USTF0",1728868826342,0.1593166,62726.0,62725.0,2.11236826]
["bitfinex-derivatives","BTCF0:USTF0",1728868827129,0.1593166,62726.0,62725.0,1.96889167]
["bitfinex-derivatives","BTCF0:USTF0",1728868827346,0.1593166,62726.0,62725.0,2.11236826]
["bitfinex-derivatives","BTCF0:USTF0",1728868827544,0.1593166,62726.0,62725.0,2.47316826]
["bitfinex-derivatives","BTCF0:USTF0",1728868827733,0.1593166,62726.0,62725.0,2.32969167]
["bitfinex-derivatives","BTCF0:USTF0",1728868828338,0.1593166,62726.0,62725.0,2.47316826]
["bitfinex-derivatives","BTCF0:USTF0",1728868828635,0.1593166,62726.0,62725.0,2.32969167]
["bitfinex-derivatives","BTCF0:USTF0",1728868829041,0.1593166,62726.0,62725.0,2.47316826]
["bitfinex-derivatives","BTCF0:USTF0",1728868830237,0.1593166,62726.0,62725.0,2.32969167]
["bitfinex-derivatives","BTCF0:USTF0",1728868830844,0.07972,62735.0,62725.0,2.24995967]
["bitfinex-derivatives","BTCF0:USTF0",1728868831044,0.3608,62740.0,62733.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868831045,0.0037,62738.0,62733.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868831342,0.3608,62740.0,62735.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1728868831343,0.079718,62736.0,62735.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1728868831533,0.079718,62736.0,62735.0,0.33037291]
["bitfinex-derivatives","BTCF0:USTF0",1728868832562,0.079718,62736.0,62733.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868832563,0.07972,62735.0,62733.0,0.15781543]
["bitfinex-derivatives","BTCF0:USTF0",1728868832744,0.002,62736.0,62733.0,0.04781543]
["bitfinex-derivatives","BTCF0:USTF0",1728868832745,0.079721,62734.0,62733.0,0.04781543]
["bitfinex-derivatives","BTCF0:USTF0",1728868833050,0.079722,62733.0,62732.0,0.04781543]
["bitfinex-derivatives","BTCF0:USTF0",1728868833544,0.079722,62733.0,62726.0,0.05151543]
["bitfinex-derivatives","BTCF0:USTF0",1728868833545,0.07973,62727.0,62726.0,0.05151543]
["bitfinex-derivatives","BTCF0:USTF0",1728868833843,0.07973,62727.0,62726.0,0.15613048]
["bitfinex-derivatives","BTCF0:USTF0",1728868834037,0.07973,62727.0,62726.0,0.10831505]
["bitfinex-derivatives","BTCF0:USTF0",1728868834348,0.079726,62731.0,62727.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728868834547,0.3608,62734.0,62728.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868834746,0.3608,62734.0,62730.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1728868835343,0.0541,62735.0,62730.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1728868835545,0.079724,62732.0,62730.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1728868837551,0.079725,62731.0,62730.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1728868837846,0.003,62732.0,62730.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868838144,0.003,62732.0,62731.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1728868838745,0.079722,62733.0,62731.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1728868840349,0.002,62732.0,62731.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1728868840552,0.002,62732.0,62731.0,0.33050061]
["bitfinex-derivatives","BTCF0:USTF0",1728868841454,0.004,62732.0,62731.0,0.33050061]
["bitfinex-derivatives","BTCF0:USTF0",1728868847357,0.0037,62741.0,62740.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728868847561,0.1274462,62745.0,62740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868847769,0.1274462,62747.0,62746.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728868847958,0.06983152,62747.0,62746.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728868848473,0.079706,62746.0,62744.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868848656,0.03079347,62745.0,62744.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868850061,0.03079318,62745.0,62744.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868850471,0.079706,62746.0,62744.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868850472,0.079706,62746.0,62744.0,0.189708]
["bitfinex-derivatives","BTCF0:USTF0",1728868850862,0.079706,62746.0,62744.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1728868851862,0.079706,62746.0,62744.0,0.190708]
["bitfinex-derivatives","BTCF0:USTF0",1728868852066,0.079706,62746.0,62744.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1728868854163,0.079706,62746.0,62745.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1728868855772,0.079706,62746.0,62745.0,0.19284968]
["bitfinex-derivatives","BTCF0:USTF0",1728868855971,0.079706,62746.0,62745.0,0.19286972]
["bitfinex-derivatives","BTCF0:USTF0",1728868856161,0.079706,62746.0,62745.0,0.19386972]
["bitfinex-derivatives","BTCF0:USTF0",1728868856973,1.551342,62750.0,62747.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728868857281,1.551342,62750.0,62747.0,0.15918398]
["bitfinex-derivatives","BTCF0:USTF0",1728868857282,0.079703,62748.0,62747.0,0.15918398]
["bitfinex-derivatives","BTCF0:USTF0",1728868857572,0.079703,62748.0,62747.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728868858168,0.079703,62748.0,62747.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728868859770,0.079703,62748.0,62747.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728868859973,0.080703,62748.0,62747.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728868860777,0.080703,62748.0,62747.0,0.27427827]
["bitfinex-derivatives","BTCF0:USTF0",1728868861476,0.001,62748.0,62747.0,0.27427827]
["bitfinex-derivatives","BTCF0:USTF0",1728868861685,1.00096,62750.0,62749.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728868861971,1.0,62750.0,62749.0,0.19279629]
["bitfinex-derivatives","BTCF0:USTF0",1728868862181,1.0,62750.0,62749.0,0.39806169]
["bitfinex-derivatives","BTCF0:USTF0",1728868862475,1.0,62750.0,62749.0,0.35689629]
["bitfinex-derivatives","BTCF0:USTF0",1728868862775,1.0,62750.0,62749.0,0.24689629]
["bitfinex-derivatives","BTCF0:USTF0",1728868862978,1.0,62750.0,62749.0,0.35789629]
["bitfinex-derivatives","BTCF0:USTF0",1728868863177,1.0,62750.0,62749.0,0.45313076]
["bitfinex-derivatives","BTCF0:USTF0",1728868863363,0.9441738,62750.0,62749.0,0.35789629]
["bitfinex-derivatives","BTCF0:USTF0",1728868863568,0.9441738,62750.0,62749.0,0.41229629]
["bitfinex-derivatives","BTCF0:USTF0",1728868863976,0.9441738,62750.0,62749.0,0.44116369]
["bitfinex-derivatives","BTCF0:USTF0",1728868864172,0.9441738,62750.0,62749.0,0.33116369]
["bitfinex-derivatives","BTCF0:USTF0",1728868864374,1.0238748,62750.0,62749.0,0.14196169]
["bitfinex-derivatives","BTCF0:USTF0",1728868864680,1.0238748,62750.0,62749.0,0.11309429]
["bitfinex-derivatives","BTCF0:USTF0",1728868864879,1.0238748,62750.0,62749.0,0.22309429]
["bitfinex-derivatives","BTCF0:USTF0",1728868865184,1.0238748,62750.0,62749.0,0.11309429]
["bitfinex-derivatives","BTCF0:USTF0",1728868866286,1.0238748,62750.0,62749.0,0.12009429]
["bitfinex-derivatives","BTCF0:USTF0",1728868866880,1.0238748,62750.0,62749.0,0.11309429]
["bitfinex-derivatives","BTCF0:USTF0",1728868867076,1.0238748,62750.0,62749.0,0.12709429]
["bitfinex-derivatives","BTCF0:USTF0",1728868867774,1.0238748,62750.0,62749.0,0.12409429]
["bitfinex-derivatives","BTCF0:USTF0",1728868867977,1.0238748,62750.0,62749.0,0.08337858]
["bitfinex-derivatives","BTCF0:USTF0",1728868868193,1.0238748,62750.0,62749.0,0.08837858]
["bitfinex-derivatives","BTCF0:USTF0",1728868868377,1.0238748,62750.0,62749.0,0.12141329]
["bitfinex-derivatives","BTCF0:USTF0",1728868869173,1.3846748,62750.0,62749.0,0.20079419]
["bitfinex-derivatives","BTCF0:USTF0",1728868869484,1.9727548,62750.0,62749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728868870091,0.079707,62745.0,62744.0,0.07940134]
["bitfinex-derivatives","BTCF0:USTF0",1728868870390,0.079707,62745.0,62744.0,0.11266678]
["bitfinex-derivatives","BTCF0:USTF0",1728868870587,0.03079342,62745.0,62738.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1728868870779,0.18379342,62744.0,62738.0,0.10852232]
["bitfinex-derivatives","BTCF0:USTF0",1728868870974,0.079713,62741.0,62738.0,0.10852232]
["bitfinex-derivatives","BTCF0:USTF0",1728868871176,0.079717,62737.0,62736.0,0.00239077]
["bitfinex-derivatives","BTCF0:USTF0",1728868871375,0.079724,62732.0,62731.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728868871577,0.079724,62732.0,62729.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728868871984,0.03079817,62731.0,62729.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728868872288,0.03079817,62730.0,62729.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728868873588,0.03179817,62730.0,62729.0,0.093727]
["bitfinex-derivatives","BTCF0:USTF0",1728868873891,0.0037,62739.0,62738.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1728868874084,0.3608,62745.0,62738.0,1.138676]
["bitfinex-derivatives","BTCF0:USTF0",1728868874284,0.3608,62745.0,62744.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1728868875691,0.1274462,62748.0,62743.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868875888,0.1274462,62748.0,62740.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1728868875889,0.03903544,62747.0,62745.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728868876080,0.1274462,62749.0,62745.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728868876281,0.0390352,62748.0,62747.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728868876592,1.0247548,62750.0,62747.0,0.249705]
["bitfinex-derivatives","BTCF0:USTF0",1728868876789,0.002,62748.0,62747.0,0.249705]
["bitfinex-derivatives","BTCF0:USTF0",1728868877694,0.9450938,62750.0,62748.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728868877895,0.9441738,62750.0,62749.0,0.20818371]
["bitfinex-derivatives","BTCF0:USTF0",1728868878692,0.9441738,62750.0,62749.0,0.20815272]
["bitfinex-derivatives","BTCF0:USTF0",1728868879988,0.9441738,62750.0,62749.0,0.20915272]
["bitfinex-derivatives","BTCF0:USTF0",1728868880289,0.9441738,62750.0,62749.0,0.28885472]
["bitfinex-derivatives","BTCF0:USTF0",1728868880897,0.9441738,62750.0,62749.0,0.32785631]
["bitfinex-derivatives","BTCF0:USTF0",1728868881088,0.89631872,62750.0,62749.0,0.68865631]
["bitfinex-derivatives","BTCF0:USTF0",1728868881391,0.89631872,62750.0,62749.0,0.55426585]
["bitfinex-derivatives","BTCF0:USTF0",1728868882196,0.89631872,62750.0,62749.0,0.58254642]
["bitfinex-derivatives","BTCF0:USTF0",1728868882492,0.89631872,62750.0,62749.0,0.67791057]
["bitfinex-derivatives","BTCF0:USTF0",1728868882995,0.89631872,62750.0,62749.0,0.31711057]
["bitfinex-derivatives","BTCF0:USTF0",1728868883197,0.89631872,62750.0,62749.0,0.31666744]
["bitfinex-derivatives","BTCF0:USTF0",1728868883397,0.89631872,62750.0,62749.0,0.35518349]
["bitfinex-derivatives","BTCF0:USTF0",1728868884893,0.89631872,62750.0,62749.0,0.35500831]
["bitfinex-derivatives","BTCF0:USTF0",1728868885597,0.85644144,62750.0,62749.0,0.35500831]
["bitfinex-derivatives","BTCF0:USTF0",1728868886291,0.85644144,62750.0,62749.0,0.31656241]
["bitfinex-derivatives","BTCF0:USTF0",1728868886597,0.80061458,62750.0,62749.0,0.35460333]
["bitfinex-derivatives","BTCF0:USTF0",1728868887093,0.80061458,62750.0,62749.0,0.71540333]
["bitfinex-derivatives","BTCF0:USTF0",1728868887296,0.80061458,62750.0,62749.0,0.71469697]
["bitfinex-derivatives","BTCF0:USTF0",1728868887491,0.0037,62756.0,62755.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728868887796,0.00239077,62763.0,62762.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728868887999,0.00239077,62763.0,62762.0,0.36080296]
["bitfinex-derivatives","BTCF0:USTF0",1728868888588,0.00239077,62763.0,62762.0,0.45607708]
["bitfinex-derivatives","BTCF0:USTF0",1728868889290,0.00639077,62763.0,62762.0,0.36080296]
["bitfinex-derivatives","BTCF0:USTF0",1728868890895,0.00839077,62763.0,62762.0,0.36180296]
["bitfinex-derivatives","BTCF0:USTF0",1728868891297,0.00839077,62763.0,62762.0,0.45707708]
["bitfinex-derivatives","BTCF0:USTF0",1728868891496,0.00839077,62763.0,62762.0,0.4939652]
["bitfinex-derivatives","BTCF0:USTF0",1728868891794,0.0592,62771.0,62762.0,0.4939652]
["bitfinex-derivatives","BTCF0:USTF0",1728868891795,0.0592,62771.0,62762.0,0.4142802]
["bitfinex-derivatives","BTCF0:USTF0",1728868891987,0.135174,62771.0,62769.0,0.07927551]
["bitfinex-derivatives","BTCF0:USTF0",1728868892191,0.0555,62771.0,62768.0,0.24927551]
["bitfinex-derivatives","BTCF0:USTF0",1728868892387,0.0555,62771.0,62770.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728868892995,0.1744455,62771.0,62770.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728868893494,0.1764455,62771.0,62770.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1728868894589,0.2561195,62771.0,62770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728868894900,0.16818557,62771.0,62770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728868895398,0.08851157,62771.0,62770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728868895603,0.12753323,62771.0,62770.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1728868897201,0.12759656,62771.0,62770.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1728868898200,0.25452406,62771.0,62770.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1728868899197,0.12759656,62771.0,62770.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1728868899398,0.07209656,62771.0,62770.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1728868899594,0.07209457,62771.0,62770.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1728868899799,0.07209457,62771.0,62770.0,0.190675]
["bitfinex-derivatives","BTCF0:USTF0",1728868899800,0.002,62771.0,62770.0,0.190675]
["bitfinex-derivatives","BTCF0:USTF0",1728868900103,0.002,62771.0,62770.0,0.551475]
["bitfinex-derivatives","BTCF0:USTF0",1728868901211,0.002,62771.0,62770.0,1.029395]
["bitfinex-derivatives","BTCF0:USTF0",1728868901405,0.0037,62778.0,62770.0,1.029395]
["bitfinex-derivatives","BTCF0:USTF0",1728868901406,0.0037,62778.0,62770.0,1.739395]
["bitfinex-derivatives","BTCF0:USTF0",1728868901720,0.0037,62782.0,62781.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728868901906,0.0023899,62784.0,62781.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728868901907,0.0023899,62784.0,62783.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868902109,0.0023899,62784.0,62783.0,0.189659]
["bitfinex-derivatives","BTCF0:USTF0",1728868903899,0.0554,62787.0,62783.0,0.249659]
["bitfinex-derivatives","BTCF0:USTF0",1728868904301,0.0554,62787.0,62783.0,0.250659]
["bitfinex-derivatives","BTCF0:USTF0",1728868904703,0.135054,62787.0,62783.0,0.250659]
["bitfinex-derivatives","BTCF0:USTF0",1728868904908,0.135054,62787.0,62783.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728868906305,0.1075,62790.0,62785.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1728868906611,0.187151,62790.0,62788.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728868907002,0.187151,62790.0,62786.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1728868907208,0.133151,62790.0,62786.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1728868907707,0.11975931,62789.0,62786.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1728868907908,0.11975931,62788.0,62782.0,0.02873649]
["bitfinex-derivatives","BTCF0:USTF0",1728868908102,0.11975931,62787.0,62786.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1728868908904,0.11975931,62787.0,62785.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728868909106,0.11975931,62786.0,62785.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728868911412,0.11975931,62786.0,62785.0,0.249656]
["bitfinex-derivatives","BTCF0:USTF0",1728868914913,0.129847,62793.0,62787.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1728868915118,0.129847,62793.0,62792.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728868916511,0.129847,62793.0,62792.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728868916819,0.079647,62793.0,62792.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728868918219,0.079647,62793.0,62792.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728868918614,0.079641,62797.0,62792.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728868918810,0.079643,62796.0,62792.0,0.20016342]
["bitfinex-derivatives","BTCF0:USTF0",1728868919214,0.079644,62795.0,62792.0,0.20016342]
["bitfinex-derivatives","BTCF0:USTF0",1728868919419,0.079646,62794.0,62792.0,0.20016342]
["bitfinex-derivatives","BTCF0:USTF0",1728868919903,0.3608,62798.0,62792.0,0.20016342]
["bitfinex-derivatives","BTCF0:USTF0",1728868920111,0.079646,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728868920623,0.079646,62793.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728868920821,0.079646,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728868922007,0.079646,62793.0,62792.0,0.0306024]
["bitfinex-derivatives","BTCF0:USTF0",1728868922208,0.079646,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728868922807,0.19831781,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728868923216,0.19831785,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728868923912,0.34099219,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728868924321,0.19831785,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728868926216,0.25545175,62793.0,62792.0,0.00125882]
["bitfinex-derivatives","BTCF0:USTF0",1728868926613,0.37311078,62793.0,62792.0,0.00125882]
["bitfinex-derivatives","BTCF0:USTF0",1728868926808,0.19831785,62793.0,62792.0,0.00125882]
["bitfinex-derivatives","BTCF0:USTF0",1728868928219,0.25545263,62793.0,62792.0,0.00125882]
["bitfinex-derivatives","BTCF0:USTF0",1728868928411,0.43024556,62793.0,62792.0,0.00125882]
["bitfinex-derivatives","BTCF0:USTF0",1728868928612,0.079654,62787.0,62786.0,0.02809828]
["bitfinex-derivatives","BTCF0:USTF0",1728868928818,0.079656,62785.0,62784.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728868929130,0.25354098,62785.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728868929318,0.11867185,62784.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728868929826,0.079656,62785.0,62783.0,0.11128316]
["bitfinex-derivatives","BTCF0:USTF0",1728868930017,0.079656,62785.0,62784.0,0.11128316]
["bitfinex-derivatives","BTCF0:USTF0",1728868930418,0.0528,62789.0,62784.0,0.24401283]
["bitfinex-derivatives","BTCF0:USTF0",1728868930619,0.079654,62787.0,62786.0,0.09516838]
["bitfinex-derivatives","BTCF0:USTF0",1728868930820,0.079654,62787.0,62786.0,0.20645154]
["bitfinex-derivatives","BTCF0:USTF0",1728868931219,0.079654,62787.0,62786.0,0.11128316]
["bitfinex-derivatives","BTCF0:USTF0",1728868931417,0.079654,62787.0,62786.0,0.24319605]
["bitfinex-derivatives","BTCF0:USTF0",1728868931617,0.079654,62787.0,62786.0,0.11128316]
["bitfinex-derivatives","BTCF0:USTF0",1728868932019,0.079654,62787.0,62786.0,0.24319193]
["bitfinex-derivatives","BTCF0:USTF0",1728868932327,0.079654,62787.0,62786.0,0.24317968]
["bitfinex-derivatives","BTCF0:USTF0",1728868932525,0.079654,62787.0,62786.0,0.11128316]
["bitfinex-derivatives","BTCF0:USTF0",1728868936527,0.079654,62787.0,62786.0,0.24327257]
["bitfinex-derivatives","BTCF0:USTF0",1728868937126,0.079654,62787.0,62786.0,0.24272438]
["bitfinex-derivatives","BTCF0:USTF0",1728868937821,0.079654,62787.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728868937822,0.14979784,62787.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728868938135,0.17520674,62785.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728868938332,0.20634134,62785.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728868939238,0.11903928,62785.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728868939735,0.0311346,62785.0,62782.0,0.02890777]
["bitfinex-derivatives","BTCF0:USTF0",1728868939933,0.0311346,62785.0,62776.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1728868939934,0.11904378,62784.0,62776.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728868940139,0.12744982,62781.0,62779.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728868940436,0.26241528,62780.0,62779.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728868940631,0.11904677,62780.0,62779.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728868940835,0.11904677,62780.0,62779.0,0.189664]
["bitfinex-derivatives","BTCF0:USTF0",1728868940836,0.07014551,62780.0,62779.0,0.189664]
["bitfinex-derivatives","BTCF0:USTF0",1728868941025,0.07014551,62780.0,62779.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728868941026,0.11904655,62780.0,62779.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728868941734,0.1188158,62780.0,62779.0,0.194664]
["bitfinex-derivatives","BTCF0:USTF0",1728868942128,0.20611483,62780.0,62779.0,0.194664]
["bitfinex-derivatives","BTCF0:USTF0",1728868942642,0.1188158,62780.0,62779.0,0.194664]
["bitfinex-derivatives","BTCF0:USTF0",1728868942832,0.1188158,62780.0,62779.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1728868943135,0.29402771,62780.0,62779.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1728868943334,0.1188158,62780.0,62779.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1728868944646,0.03090292,62780.0,62779.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1728868944833,0.079661,62781.0,62779.0,0.362307]
["bitfinex-derivatives","BTCF0:USTF0",1728868945140,0.079661,62781.0,62780.0,0.243307]
["bitfinex-derivatives","BTCF0:USTF0",1728868945536,0.14330729,62783.0,62780.0,0.243307]
["bitfinex-derivatives","BTCF0:USTF0",1728868945739,0.14330729,62783.0,62782.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1728868945936,0.14330729,62783.0,62782.0,0.322967]
["bitfinex-derivatives","BTCF0:USTF0",1728868946339,0.14330729,62783.0,62782.0,0.32281917]
["bitfinex-derivatives","BTCF0:USTF0",1728868946645,0.14330729,62783.0,62782.0,0.530082]
["bitfinex-derivatives","BTCF0:USTF0",1728868947634,0.14330729,62783.0,62782.0,0.66050347]
["bitfinex-derivatives","BTCF0:USTF0",1728868949640,0.14330729,62783.0,62782.0,0.533082]
["bitfinex-derivatives","BTCF0:USTF0",1728868949834,0.14330729,62783.0,62782.0,0.66015618]
["bitfinex-derivatives","BTCF0:USTF0",1728868950742,0.14330729,62783.0,62782.0,0.643082]
["bitfinex-derivatives","BTCF0:USTF0",1728868950938,0.14330729,62783.0,62782.0,0.77015764]
["bitfinex-derivatives","BTCF0:USTF0",1728868951249,0.14330729,62783.0,62782.0,0.76965118]
["bitfinex-derivatives","BTCF0:USTF0",1728868951545,0.008,62800.0,62782.0,2.30121554]
["bitfinex-derivatives","BTCF0:USTF0",1728868951741,0.008,62808.0,62799.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728868952044,0.3608,62811.0,62808.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1728868952344,0.3608,62811.0,62810.0,0.07931925]
["bitfinex-derivatives","BTCF0:USTF0",1728868952541,0.0996,62812.0,62810.0,0.07931925]
["bitfinex-derivatives","BTCF0:USTF0",1728868952843,0.079623,62811.0,62807.0,0.56693888]
["bitfinex-derivatives","BTCF0:USTF0",1728868953031,0.079623,62811.0,62808.0,0.11102514]
["bitfinex-derivatives","BTCF0:USTF0",1728868953239,0.079623,62811.0,62809.0,0.19027541]
["bitfinex-derivatives","BTCF0:USTF0",1728868953438,0.079625,62810.0,62809.0,0.07925027]
["bitfinex-derivatives","BTCF0:USTF0",1728868953645,0.079625,62810.0,62808.0,0.08025027]
["bitfinex-derivatives","BTCF0:USTF0",1728868953843,0.079625,62810.0,62808.0,0.07925027]
["bitfinex-derivatives","BTCF0:USTF0",1728868954036,0.079625,62810.0,62807.0,0.19025027]
["bitfinex-derivatives","BTCF0:USTF0",1728868954254,0.079625,62810.0,62808.0,0.07925027]
["bitfinex-derivatives","BTCF0:USTF0",1728868954442,0.079625,62810.0,62809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728868955340,0.3608,62830.0,62809.0,1.54844]
["bitfinex-derivatives","BTCF0:USTF0",1728868955545,0.3608,62830.0,62823.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728868955742,0.3608,62830.0,62827.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1728868956058,0.3608,62830.0,62827.0,0.249603]
["bitfinex-derivatives","BTCF0:USTF0",1728868956644,0.3608,62830.0,62829.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728868956839,0.3608,62830.0,62827.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728868957035,0.3608,62830.0,62827.0,0.23314157]
["bitfinex-derivatives","BTCF0:USTF0",1728868957342,0.3608,62830.0,62828.0,0.06314157]
["bitfinex-derivatives","BTCF0:USTF0",1728868958144,0.3608,62830.0,62827.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728868958145,0.3608,62830.0,62829.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728868959039,0.3608,62830.0,62829.0,0.12687903]
["bitfinex-derivatives","BTCF0:USTF0",1728868959745,0.079587,62840.0,62835.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728868959944,0.2410195,62839.0,62836.0,0.18706527]
["bitfinex-derivatives","BTCF0:USTF0",1728868960242,0.2410195,62838.0,62836.0,0.18706527]
["bitfinex-derivatives","BTCF0:USTF0",1728868960448,0.2410195,62837.0,62836.0,0.26665627]
["bitfinex-derivatives","BTCF0:USTF0",1728868960644,0.17569647,62837.0,62836.0,0.26665627]
["bitfinex-derivatives","BTCF0:USTF0",1728868960946,0.11860571,62837.0,62836.0,1.34409627]
["bitfinex-derivatives","BTCF0:USTF0",1728868961249,0.11860571,62837.0,62836.0,1.51409627]
["bitfinex-derivatives","BTCF0:USTF0",1728868961436,0.05709076,62844.0,62843.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728868961641,0.05709076,62844.0,62843.0,0.249583]
["bitfinex-derivatives","BTCF0:USTF0",1728868962738,0.05709076,62844.0,62838.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1728868963049,0.05709076,62844.0,62843.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728868964540,0.44134,62845.0,62844.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728868964541,0.14271663,62845.0,62844.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728868964839,0.3608,62858.0,62845.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728868965042,0.3608,62858.0,62857.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728868965443,0.3608,62858.0,62857.0,0.249565]
["bitfinex-derivatives","BTCF0:USTF0",1728868966048,0.3608,62858.0,62857.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728868966248,0.079564,62858.0,62857.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728868966558,0.079564,62858.0,62846.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1728868966559,0.079574,62850.0,62846.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728868966738,0.15413904,62849.0,62844.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728868967055,0.15413904,62849.0,62843.0,0.39013444]
["bitfinex-derivatives","BTCF0:USTF0",1728868967056,0.079577,62848.0,62843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728868967256,0.04883904,62847.0,62843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728868967643,0.04883904,62847.0,62841.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728868967848,0.12841904,62846.0,62841.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728868968150,0.1053,62849.0,62841.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728868968449,0.079582,62844.0,62841.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728868968850,0.079583,62843.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728868969748,0.079583,62843.0,62841.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728868970446,0.079583,62843.0,62838.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728868970447,0.079583,62843.0,62838.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728868972150,0.079583,62843.0,62841.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728868972548,0.079583,62843.0,62841.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728868972755,0.079583,62843.0,62841.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728868973062,0.079583,62843.0,62838.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728868973255,0.079583,62843.0,62838.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728868973455,0.079588,62839.0,62838.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728868973660,0.610387,62840.0,62831.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1728868973968,0.079593,62836.0,62831.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1728868974158,0.0497,62835.0,62831.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1728868975160,0.55543369,62840.0,62831.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1728868975459,0.55543369,62840.0,62830.0,0.0813814]
["bitfinex-derivatives","BTCF0:USTF0",1728868975460,0.079588,62839.0,62838.0,0.0470426]
["bitfinex-derivatives","BTCF0:USTF0",1728868975656,0.079588,62839.0,62833.0,0.06272346]
["bitfinex-derivatives","BTCF0:USTF0",1728868975657,0.079593,62835.0,62833.0,0.06272346]
["bitfinex-derivatives","BTCF0:USTF0",1728868975863,0.079598,62831.0,62830.0,0.00238685]
["bitfinex-derivatives","BTCF0:USTF0",1728868977153,0.079598,62831.0,62830.0,0.01038685]
["bitfinex-derivatives","BTCF0:USTF0",1728868977555,0.079598,62831.0,62823.0,0.07899455]
["bitfinex-derivatives","BTCF0:USTF0",1728868977756,0.079598,62831.0,62822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728868977757,0.079607,62824.0,62822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728868978059,0.079607,62824.0,62823.0,0.07899455]
["bitfinex-derivatives","BTCF0:USTF0",1728868978256,0.079607,62824.0,62823.0,0.19434442]
["bitfinex-derivatives","BTCF0:USTF0",1728868978457,0.17,62826.0,62822.0,0.07899455]
["bitfinex-derivatives","BTCF0:USTF0",1728868978655,0.079609,62822.0,62821.0,0.07899455]
["bitfinex-derivatives","BTCF0:USTF0",1728868978855,0.079609,62822.0,62816.0,0.09525888]
["bitfinex-derivatives","BTCF0:USTF0",1728868978856,0.079613,62819.0,62817.0,0.07899455]
["bitfinex-derivatives","BTCF0:USTF0",1728868979056,0.079614,62818.0,62813.0,0.09525888]
["bitfinex-derivatives","BTCF0:USTF0",1728868979364,0.5316,62822.0,62811.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1728868979365,0.079618,62816.0,62814.0,0.11573705]
["bitfinex-derivatives","BTCF0:USTF0",1728868979557,0.079618,62816.0,62815.0,0.11573705]
["bitfinex-derivatives","BTCF0:USTF0",1728868980877,0.079618,62816.0,62815.0,0.11593419]
["bitfinex-derivatives","BTCF0:USTF0",1728868981164,0.079618,62816.0,62815.0,0.21119307]
["bitfinex-derivatives","BTCF0:USTF0",1728868982164,0.080618,62816.0,62815.0,0.12493419]
["bitfinex-derivatives","BTCF0:USTF0",1728868982460,0.080618,62816.0,62815.0,0.13093419]
["bitfinex-derivatives","BTCF0:USTF0",1728868982765,0.079618,62816.0,62815.0,0.12493419]
["bitfinex-derivatives","BTCF0:USTF0",1728868982957,0.079618,62816.0,62815.0,0.08781054]
["bitfinex-derivatives","BTCF0:USTF0",1728868983154,0.079618,62816.0,62815.0,0.12609618]
["bitfinex-derivatives","BTCF0:USTF0",1728868983360,0.080618,62816.0,62815.0,0.13409618]
["bitfinex-derivatives","BTCF0:USTF0",1728868983560,0.080618,62816.0,62815.0,0.21293264]
["bitfinex-derivatives","BTCF0:USTF0",1728868983757,0.080618,62816.0,62815.0,0.21293114]
["bitfinex-derivatives","BTCF0:USTF0",1728868984287,0.441418,62816.0,62815.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728868984858,0.3618,62816.0,62814.0,0.07887788]
["bitfinex-derivatives","BTCF0:USTF0",1728868985068,0.440417,62816.0,62815.0,0.20414191]
["bitfinex-derivatives","BTCF0:USTF0",1728868985263,0.610417,62816.0,62815.0,0.20417118]
["bitfinex-derivatives","BTCF0:USTF0",1728868985566,0.610417,62816.0,62815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728868986265,0.610417,62816.0,62815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728868986462,0.079618,62815.0,62814.0,0.09490715]
["bitfinex-derivatives","BTCF0:USTF0",1728868986659,0.079618,62815.0,62814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728868987970,0.079618,62815.0,62813.0,0.07890715]
["bitfinex-derivatives","BTCF0:USTF0",1728868988563,0.079618,62815.0,62812.0,0.07890715]
["bitfinex-derivatives","BTCF0:USTF0",1728868988868,0.079618,62815.0,62814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728868989069,0.079618,62815.0,62814.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728868989458,0.079618,62815.0,62814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728868989660,0.079618,62815.0,62813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728868990064,0.53168,62816.0,62814.0,0.11613097]
["bitfinex-derivatives","BTCF0:USTF0",1728868990266,0.5308,62816.0,62815.0,0.11613097]
["bitfinex-derivatives","BTCF0:USTF0",1728868990667,0.610417,62816.0,62815.0,0.11613097]
["bitfinex-derivatives","BTCF0:USTF0",1728868990962,0.610417,62816.0,62815.0,0.19493775]
["bitfinex-derivatives","BTCF0:USTF0",1728868991155,0.610417,62816.0,62815.0,0.19452528]
["bitfinex-derivatives","BTCF0:USTF0",1728868991357,0.249617,62816.0,62815.0,0.19452528]
["bitfinex-derivatives","BTCF0:USTF0",1728868991553,0.249617,62816.0,62815.0,0.07880678]
["bitfinex-derivatives","BTCF0:USTF0",1728868991776,0.249617,62816.0,62815.0,0.08380678]
["bitfinex-derivatives","BTCF0:USTF0",1728868991964,0.249617,62816.0,62815.0,0.08980678]
["bitfinex-derivatives","BTCF0:USTF0",1728868992667,0.249617,62816.0,62815.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728868994270,0.610417,62816.0,62815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728868994463,0.610417,62816.0,62815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728868994863,0.610417,62816.0,62815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728868995081,0.610417,62816.0,62815.0,0.08580678]
["bitfinex-derivatives","BTCF0:USTF0",1728868996270,0.610417,62816.0,62815.0,0.12280344]
["bitfinex-derivatives","BTCF0:USTF0",1728868997770,0.440417,62816.0,62815.0,0.12280344]
["bitfinex-derivatives","BTCF0:USTF0",1728868997970,0.610417,62816.0,62815.0,0.12280344]
["bitfinex-derivatives","BTCF0:USTF0",1728868998170,0.249617,62816.0,62815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728868998367,0.610417,62816.0,62815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728869000177,0.249617,62816.0,62815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728869000367,0.610417,62816.0,62815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728869000868,0.249617,62816.0,62815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728869001070,0.610417,62816.0,62815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728869002478,0.249617,62816.0,62815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728869002673,0.610417,62816.0,62815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728869004369,0.249617,62816.0,62815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728869004568,0.610417,62816.0,62815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728869004777,0.249617,62816.0,62815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728869005078,0.49887144,62816.0,62815.0,0.2609495]
["bitfinex-derivatives","BTCF0:USTF0",1728869005582,0.57848944,62816.0,62815.0,0.2609495]
["bitfinex-derivatives","BTCF0:USTF0",1728869005874,0.440418,62816.0,62815.0,0.2609495]
["bitfinex-derivatives","BTCF0:USTF0",1728869007179,0.440418,62816.0,62815.0,0.53163182]
["bitfinex-derivatives","BTCF0:USTF0",1728869007774,0.440418,62816.0,62815.0,0.2609495]
["bitfinex-derivatives","BTCF0:USTF0",1728869008174,0.440418,62816.0,62815.0,0.37212534]
["bitfinex-derivatives","BTCF0:USTF0",1728869008771,0.440418,62816.0,62815.0,0.2609495]
["bitfinex-derivatives","BTCF0:USTF0",1728869009173,0.440418,62816.0,62815.0,0.37212534]
["bitfinex-derivatives","BTCF0:USTF0",1728869009778,0.489718,62816.0,62815.0,0.2609495]
["bitfinex-derivatives","BTCF0:USTF0",1728869011681,0.51872119,62816.0,62815.0,0.2609495]
["bitfinex-derivatives","BTCF0:USTF0",1728869012470,0.51872119,62816.0,62815.0,0.26008637]
["bitfinex-derivatives","BTCF0:USTF0",1728869012877,0.51872119,62816.0,62815.0,0.12246113]
["bitfinex-derivatives","BTCF0:USTF0",1728869013080,0.51872119,62816.0,62815.0,0.20182529]
["bitfinex-derivatives","BTCF0:USTF0",1728869013281,0.51872119,62816.0,62815.0,0.12246113]
["bitfinex-derivatives","BTCF0:USTF0",1728869013487,0.51872119,62816.0,62815.0,0.2018247]
["bitfinex-derivatives","BTCF0:USTF0",1728869014180,0.51872119,62816.0,62815.0,0.08636357]
["bitfinex-derivatives","BTCF0:USTF0",1728869016382,0.51872119,62816.0,62815.0,0.20771337]
["bitfinex-derivatives","BTCF0:USTF0",1728869016587,0.51872119,62816.0,62815.0,0.08636357]
["bitfinex-derivatives","BTCF0:USTF0",1728869017186,0.51872119,62816.0,62815.0,0.20771312]
["bitfinex-derivatives","BTCF0:USTF0",1728869017378,0.51872119,62816.0,62815.0,0.08636357]
["bitfinex-derivatives","BTCF0:USTF0",1728869018681,0.51872119,62816.0,62815.0,0.20771415]
["bitfinex-derivatives","BTCF0:USTF0",1728869018883,0.51872119,62816.0,62815.0,0.08636357]
["bitfinex-derivatives","BTCF0:USTF0",1728869019687,0.68872119,62816.0,62815.0,0.08636357]
["bitfinex-derivatives","BTCF0:USTF0",1728869019989,0.079622,62812.0,62811.0,0.07936357]
["bitfinex-derivatives","BTCF0:USTF0",1728869020185,0.249622,62812.0,62811.0,0.12135973]
["bitfinex-derivatives","BTCF0:USTF0",1728869020392,0.249622,62812.0,62811.0,0.21662957]
["bitfinex-derivatives","BTCF0:USTF0",1728869020685,0.20977746,62812.0,62811.0,0.12135973]
["bitfinex-derivatives","BTCF0:USTF0",1728869021189,0.20977746,62812.0,62811.0,0.13635973]
["bitfinex-derivatives","BTCF0:USTF0",1728869021975,0.20977746,62812.0,62811.0,0.13636584]
["bitfinex-derivatives","BTCF0:USTF0",1728869022381,0.079622,62812.0,62811.0,0.13636584]
["bitfinex-derivatives","BTCF0:USTF0",1728869023287,0.440422,62812.0,62811.0,0.13636584]
["bitfinex-derivatives","BTCF0:USTF0",1728869024193,0.440422,62812.0,62811.0,0.23154691]
["bitfinex-derivatives","BTCF0:USTF0",1728869025185,0.440422,62812.0,62811.0,0.13636584]
["bitfinex-derivatives","BTCF0:USTF0",1728869027388,1.518022,62812.0,62811.0,0.13636584]
["bitfinex-derivatives","BTCF0:USTF0",1728869027788,1.738022,62812.0,62811.0,0.13636584]
["bitfinex-derivatives","BTCF0:USTF0",1728869028215,1.738022,62812.0,62805.0,0.09756864]
["bitfinex-derivatives","BTCF0:USTF0",1728869028388,0.55043,62806.0,62805.0,0.09756864]
["bitfinex-derivatives","BTCF0:USTF0",1728869028688,0.55043,62806.0,62805.0,0.12376341]
["bitfinex-derivatives","BTCF0:USTF0",1728869028885,0.44043,62806.0,62805.0,0.12137584]
["bitfinex-derivatives","BTCF0:USTF0",1728869029314,0.44043,62806.0,62805.0,0.23055691]
["bitfinex-derivatives","BTCF0:USTF0",1728869029613,0.55043,62806.0,62805.0,0.23055691]
["bitfinex-derivatives","BTCF0:USTF0",1728869030006,0.55043,62806.0,62805.0,0.21655691]
["bitfinex-derivatives","BTCF0:USTF0",1728869030206,0.55043,62806.0,62805.0,0.24255691]
["bitfinex-derivatives","BTCF0:USTF0",1728869030709,0.55043,62806.0,62805.0,0.23055691]
["bitfinex-derivatives","BTCF0:USTF0",1728869030916,0.55143,62806.0,62805.0,0.24255691]
["bitfinex-derivatives","BTCF0:USTF0",1728869031412,0.55143,62806.0,62805.0,0.24255351]
["bitfinex-derivatives","BTCF0:USTF0",1728869033510,0.5796444,62806.0,62805.0,0.24255351]
["bitfinex-derivatives","BTCF0:USTF0",1728869035119,0.5796444,62806.0,62805.0,0.14737244]
["bitfinex-derivatives","BTCF0:USTF0",1728869035819,0.6896444,62806.0,62805.0,0.14737244]
["bitfinex-derivatives","BTCF0:USTF0",1728869036212,0.6896444,62806.0,62805.0,0.14737581]
["bitfinex-derivatives","BTCF0:USTF0",1728869037422,0.4696444,62806.0,62805.0,0.14737581]
["bitfinex-derivatives","BTCF0:USTF0",1728869037613,0.6896444,62806.0,62805.0,0.14737581]
["bitfinex-derivatives","BTCF0:USTF0",1728869039619,0.4696444,62806.0,62805.0,0.14737581]
["bitfinex-derivatives","BTCF0:USTF0",1728869040013,0.6896444,62806.0,62805.0,0.14737581]
["bitfinex-derivatives","BTCF0:USTF0",1728869041924,0.6896444,62806.0,62805.0,0.24248236]
["bitfinex-derivatives","BTCF0:USTF0",1728869042123,0.6896444,62806.0,62805.0,0.14737581]
["bitfinex-derivatives","BTCF0:USTF0",1728869042622,0.6896444,62806.0,62805.0,0.24248236]
["bitfinex-derivatives","BTCF0:USTF0",1728869043411,0.6896444,62806.0,62805.0,0.14737581]
["bitfinex-derivatives","BTCF0:USTF0",1728869043617,0.6896444,62806.0,62805.0,0.24248236]
["bitfinex-derivatives","BTCF0:USTF0",1728869044925,0.3288444,62806.0,62805.0,0.24248236]
["bitfinex-derivatives","BTCF0:USTF0",1728869045226,0.6896444,62806.0,62805.0,0.24248236]
["bitfinex-derivatives","BTCF0:USTF0",1728869045529,0.3288444,62806.0,62805.0,0.24248236]
["bitfinex-derivatives","BTCF0:USTF0",1728869045826,0.6896444,62806.0,62805.0,0.24248236]
["bitfinex-derivatives","BTCF0:USTF0",1728869046525,0.6896444,62806.0,62805.0,0.14737581]
["bitfinex-derivatives","BTCF0:USTF0",1728869046722,0.6896444,62806.0,62805.0,0.24253058]
["bitfinex-derivatives","BTCF0:USTF0",1728869046913,0.3288444,62806.0,62805.0,0.24253058]
["bitfinex-derivatives","BTCF0:USTF0",1728869047112,0.6896444,62806.0,62805.0,0.24253033]
["bitfinex-derivatives","BTCF0:USTF0",1728869047721,0.6896444,62806.0,62805.0,0.14737581]
["bitfinex-derivatives","BTCF0:USTF0",1728869049020,0.6896444,62806.0,62805.0,0.14737153]
["bitfinex-derivatives","BTCF0:USTF0",1728869050822,0.3288444,62806.0,62805.0,0.14737153]
["bitfinex-derivatives","BTCF0:USTF0",1728869051022,0.3288444,62806.0,62805.0,0.29475479]
["bitfinex-derivatives","BTCF0:USTF0",1728869051435,0.6896444,62806.0,62805.0,0.29475479]
["bitfinex-derivatives","BTCF0:USTF0",1728869053327,0.3288444,62806.0,62805.0,0.29475479]
["bitfinex-derivatives","BTCF0:USTF0",1728869053527,0.6896444,62806.0,62805.0,0.29475479]
["bitfinex-derivatives","BTCF0:USTF0",1728869056226,0.3288444,62806.0,62805.0,0.29475479]
["bitfinex-derivatives","BTCF0:USTF0",1728869056427,0.6896444,62806.0,62805.0,0.29475479]
["bitfinex-derivatives","BTCF0:USTF0",1728869058827,0.44143,62806.0,62805.0,0.37438579]
["bitfinex-derivatives","BTCF0:USTF0",1728869059031,0.3618,62806.0,62805.0,0.37438579]
["bitfinex-derivatives","BTCF0:USTF0",1728869060740,0.44143,62806.0,62805.0,0.37438579]
["bitfinex-derivatives","BTCF0:USTF0",1728869063236,0.44143,62806.0,62805.0,0.37425787]
["bitfinex-derivatives","BTCF0:USTF0",1728869065735,0.4015851,62806.0,62805.0,0.37425787]
["bitfinex-derivatives","BTCF0:USTF0",1728869065937,0.4015851,62806.0,62805.0,0.29462687]
["bitfinex-derivatives","BTCF0:USTF0",1728869066334,0.5115851,62806.0,62805.0,0.29462687]
["bitfinex-derivatives","BTCF0:USTF0",1728869067337,0.5115851,62806.0,62805.0,0.14736848]
["bitfinex-derivatives","BTCF0:USTF0",1728869067928,0.5115851,62806.0,62805.0,0.14737921]
["bitfinex-derivatives","BTCF0:USTF0",1728869069535,0.5115851,62806.0,62805.0,0.24258886]
["bitfinex-derivatives","BTCF0:USTF0",1728869069728,0.5115851,62806.0,62805.0,0.14737921]
["bitfinex-derivatives","BTCF0:USTF0",1728869070630,0.5115851,62806.0,62805.0,0.24258716]
["bitfinex-derivatives","BTCF0:USTF0",1728869072337,0.5115851,62806.0,62805.0,0.14737921]
["bitfinex-derivatives","BTCF0:USTF0",1728869072535,0.5115851,62806.0,62805.0,0.24258716]
["bitfinex-derivatives","BTCF0:USTF0",1728869073138,0.5115851,62806.0,62805.0,0.14737921]
["bitfinex-derivatives","BTCF0:USTF0",1728869075237,0.5115851,62806.0,62805.0,0.14738287]
["bitfinex-derivatives","BTCF0:USTF0",1728869076939,0.18963,62806.0,62805.0,0.14738287]
["bitfinex-derivatives","BTCF0:USTF0",1728869077246,0.91123,62806.0,62805.0,0.14738287]
["bitfinex-derivatives","BTCF0:USTF0",1728869077432,0.91123,62806.0,62805.0,0.14738191]
["bitfinex-derivatives","BTCF0:USTF0",1728869079041,0.91123,62806.0,62805.0,0.1473817]
["bitfinex-derivatives","BTCF0:USTF0",1728869082029,0.91123,62806.0,62805.0,0.14738402]
["bitfinex-derivatives","BTCF0:USTF0",1728869083730,0.18963,62806.0,62805.0,0.14738402]
["bitfinex-derivatives","BTCF0:USTF0",1728869083932,0.91123,62806.0,62805.0,0.14738402]
["bitfinex-derivatives","BTCF0:USTF0",1728869084740,0.079639,62799.0,62798.0,0.09520795]
["bitfinex-derivatives","BTCF0:USTF0",1728869084932,0.079639,62799.0,62790.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869084933,0.079649,62791.0,62790.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869085139,0.3608,62791.0,62790.0,0.14745137]
["bitfinex-derivatives","BTCF0:USTF0",1728869085338,0.07965,62790.0,62784.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728869085545,0.18965,62790.0,62789.0,0.14671066]
["bitfinex-derivatives","BTCF0:USTF0",1728869085736,0.29965,62790.0,62789.0,0.00238891]
["bitfinex-derivatives","BTCF0:USTF0",1728869085944,0.079658,62784.0,62783.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1728869086145,0.646458,62784.0,62783.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1728869086634,0.522458,62784.0,62783.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1728869087036,0.632458,62784.0,62783.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1728869087248,0.523458,62784.0,62783.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1728869087549,0.633458,62784.0,62783.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1728869087746,0.523458,62784.0,62783.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1728869088445,0.633458,62784.0,62783.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728869089042,0.634458,62784.0,62783.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728869089243,0.634458,62784.0,62783.0,0.09320839]
["bitfinex-derivatives","BTCF0:USTF0",1728869089435,0.5828,62784.0,62782.0,0.07920839]
["bitfinex-derivatives","BTCF0:USTF0",1728869089641,0.22,62783.0,62782.0,0.07920839]
["bitfinex-derivatives","BTCF0:USTF0",1728869089839,0.22,62783.0,62776.0,0.134167]
["bitfinex-derivatives","BTCF0:USTF0",1728869089840,0.07966,62782.0,62781.0,0.07920839]
["bitfinex-derivatives","BTCF0:USTF0",1728869090041,0.18966,62782.0,62781.0,0.07920839]
["bitfinex-derivatives","BTCF0:USTF0",1728869090245,0.18966,62782.0,62780.0,0.07920839]
["bitfinex-derivatives","BTCF0:USTF0",1728869090444,0.189661,62781.0,62780.0,0.07920839]
["bitfinex-derivatives","BTCF0:USTF0",1728869091235,0.11,62781.0,62779.0,0.07920839]
["bitfinex-derivatives","BTCF0:USTF0",1728869091447,0.189663,62780.0,62779.0,0.07920839]
["bitfinex-derivatives","BTCF0:USTF0",1728869093064,0.550463,62780.0,62779.0,0.07920839]
["bitfinex-derivatives","BTCF0:USTF0",1728869093246,0.4708,62780.0,62778.0,0.07920839]
["bitfinex-derivatives","BTCF0:USTF0",1728869093552,0.079664,62779.0,62778.0,0.07920839]
["bitfinex-derivatives","BTCF0:USTF0",1728869093739,0.189664,62779.0,62778.0,0.07920839]
["bitfinex-derivatives","BTCF0:USTF0",1728869093941,0.189664,62779.0,62778.0,0.07913567]
["bitfinex-derivatives","BTCF0:USTF0",1728869094750,0.190664,62779.0,62778.0,0.07913567]
["bitfinex-derivatives","BTCF0:USTF0",1728869095651,0.551464,62779.0,62778.0,0.07913567]
["bitfinex-derivatives","BTCF0:USTF0",1728869096251,0.552464,62779.0,62778.0,0.07913567]
["bitfinex-derivatives","BTCF0:USTF0",1728869097340,0.079665,62778.0,62777.0,0.07913567]
["bitfinex-derivatives","BTCF0:USTF0",1728869098256,0.440465,62778.0,62777.0,0.07913567]
["bitfinex-derivatives","BTCF0:USTF0",1728869098453,0.441465,62778.0,62777.0,0.07913567]
["bitfinex-derivatives","BTCF0:USTF0",1728869099040,0.442465,62778.0,62777.0,0.07913567]
["bitfinex-derivatives","BTCF0:USTF0",1728869099747,0.442465,62778.0,62777.0,0.19962221]
["bitfinex-derivatives","BTCF0:USTF0",1728869100055,0.442465,62778.0,62777.0,0.19965043]
["bitfinex-derivatives","BTCF0:USTF0",1728869100648,0.4728,62778.0,62777.0,0.12047897]
["bitfinex-derivatives","BTCF0:USTF0",1728869100950,0.442465,62778.0,62777.0,0.12047897]
["bitfinex-derivatives","BTCF0:USTF0",1728869101950,0.442465,62778.0,62777.0,0.19961318]
["bitfinex-derivatives","BTCF0:USTF0",1728869104258,0.442465,62778.0,62777.0,0.12047897]
["bitfinex-derivatives","BTCF0:USTF0",1728869109657,0.552465,62778.0,62777.0,0.12047897]
["bitfinex-derivatives","BTCF0:USTF0",1728869110657,0.51260219,62778.0,62777.0,0.12047897]
["bitfinex-derivatives","BTCF0:USTF0",1728869112444,0.51260219,62778.0,62777.0,0.21550087]
["bitfinex-derivatives","BTCF0:USTF0",1728869113350,0.51260219,62778.0,62777.0,0.12047897]
["bitfinex-derivatives","BTCF0:USTF0",1728869113958,0.079666,62777.0,62776.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1728869114156,0.079666,62777.0,62776.0,0.17502301]
["bitfinex-derivatives","BTCF0:USTF0",1728869114354,0.079666,62777.0,62776.0,0.31880612]
["bitfinex-derivatives","BTCF0:USTF0",1728869115151,0.080666,62777.0,62776.0,0.31880612]
["bitfinex-derivatives","BTCF0:USTF0",1728869115548,0.001,62777.0,62776.0,0.31880612]
["bitfinex-derivatives","BTCF0:USTF0",1728869115758,0.3608,62784.0,62783.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1728869116059,0.3608,62784.0,62783.0,0.34396512]
["bitfinex-derivatives","BTCF0:USTF0",1728869116254,0.3608,62784.0,62783.0,1.42180512]
["bitfinex-derivatives","BTCF0:USTF0",1728869116555,0.11,62786.0,62783.0,1.34214612]
["bitfinex-derivatives","BTCF0:USTF0",1728869116860,0.11,62786.0,62785.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728869117065,0.11,62786.0,62785.0,0.34396212]
["bitfinex-derivatives","BTCF0:USTF0",1728869118058,0.11,62786.0,62785.0,0.20017901]
["bitfinex-derivatives","BTCF0:USTF0",1728869118661,0.111,62786.0,62785.0,0.20017901]
["bitfinex-derivatives","BTCF0:USTF0",1728869119161,0.112,62786.0,62785.0,0.20017901]
["bitfinex-derivatives","BTCF0:USTF0",1728869119756,0.112,62786.0,62785.0,0.12052301]
["bitfinex-derivatives","BTCF0:USTF0",1728869120060,0.191655,62786.0,62785.0,0.12052301]
["bitfinex-derivatives","BTCF0:USTF0",1728869120258,0.662455,62786.0,62785.0,0.12052301]
["bitfinex-derivatives","BTCF0:USTF0",1728869124668,0.69181983,62786.0,62785.0,0.12052301]
["bitfinex-derivatives","BTCF0:USTF0",1728869126763,0.58181983,62786.0,62785.0,0.12052301]
["bitfinex-derivatives","BTCF0:USTF0",1728869130669,0.58181983,62786.0,62785.0,0.12050467]
["bitfinex-derivatives","BTCF0:USTF0",1728869135262,0.58181983,62786.0,62785.0,0.12039355]
["bitfinex-derivatives","BTCF0:USTF0",1728869135873,0.58181983,62786.0,62785.0,0.12047125]
["bitfinex-derivatives","BTCF0:USTF0",1728869136362,0.22101983,62786.0,62785.0,0.12047125]
["bitfinex-derivatives","BTCF0:USTF0",1728869136562,0.58181983,62786.0,62785.0,0.12047125]
["bitfinex-derivatives","BTCF0:USTF0",1728869140765,0.58181983,62786.0,62785.0,0.12046079]
["bitfinex-derivatives","BTCF0:USTF0",1728869142271,0.47181983,62786.0,62785.0,0.12046079]
["bitfinex-derivatives","BTCF0:USTF0",1728869142479,0.002,62786.0,62785.0,0.20011679]
["bitfinex-derivatives","BTCF0:USTF0",1728869142675,0.002,62786.0,62785.0,0.34349532]
["bitfinex-derivatives","BTCF0:USTF0",1728869145779,0.11,62788.0,62785.0,0.26383932]
["bitfinex-derivatives","BTCF0:USTF0",1728869145970,0.11,62788.0,62786.0,0.34349332]
["bitfinex-derivatives","BTCF0:USTF0",1728869145971,0.079654,62787.0,62786.0,0.34349332]
["bitfinex-derivatives","BTCF0:USTF0",1728869146170,0.189654,62787.0,62786.0,0.34349332]
["bitfinex-derivatives","BTCF0:USTF0",1728869147377,0.190654,62787.0,62786.0,0.34349332]
["bitfinex-derivatives","BTCF0:USTF0",1728869148102,0.190654,62787.0,62786.0,0.20011479]
["bitfinex-derivatives","BTCF0:USTF0",1728869148787,0.191654,62787.0,62786.0,0.20011479]
["bitfinex-derivatives","BTCF0:USTF0",1728869150485,0.191654,62787.0,62786.0,0.12046079]
["bitfinex-derivatives","BTCF0:USTF0",1728869154579,0.191654,62787.0,62786.0,0.21562559]
["bitfinex-derivatives","BTCF0:USTF0",1728869155495,0.191654,62787.0,62786.0,0.12046079]
["bitfinex-derivatives","BTCF0:USTF0",1728869155678,0.15179623,62787.0,62786.0,0.12046079]
["bitfinex-derivatives","BTCF0:USTF0",1728869156179,0.15179623,62787.0,62786.0,0.2156279]
["bitfinex-derivatives","BTCF0:USTF0",1728869156379,0.15179623,62787.0,62786.0,0.21563328]
["bitfinex-derivatives","BTCF0:USTF0",1728869156581,0.15179623,62787.0,62786.0,0.21563159]
["bitfinex-derivatives","BTCF0:USTF0",1728869156783,0.15179623,62787.0,62786.0,0.12046079]
["bitfinex-derivatives","BTCF0:USTF0",1728869157887,0.18044528,62787.0,62786.0,0.12046079]
["bitfinex-derivatives","BTCF0:USTF0",1728869158286,0.18044528,62787.0,62786.0,0.2156284]
["bitfinex-derivatives","BTCF0:USTF0",1728869158489,0.18044528,62787.0,62786.0,0.12046079]
["bitfinex-derivatives","BTCF0:USTF0",1728869158894,0.18044528,62787.0,62786.0,0.21563145]
["bitfinex-derivatives","BTCF0:USTF0",1728869159288,0.18044528,62787.0,62786.0,0.12046079]
["bitfinex-derivatives","BTCF0:USTF0",1728869159686,0.18044528,62787.0,62786.0,0.21563476]
["bitfinex-derivatives","BTCF0:USTF0",1728869159988,0.18044528,62787.0,62786.0,0.1194826]
["bitfinex-derivatives","BTCF0:USTF0",1728869160593,0.15179623,62787.0,62786.0,0.1194826]
["bitfinex-derivatives","BTCF0:USTF0",1728869161291,0.04179623,62787.0,62786.0,0.1194826]
["bitfinex-derivatives","BTCF0:USTF0",1728869161495,0.002,62787.0,62786.0,1.41923597]
["bitfinex-derivatives","BTCF0:USTF0",1728869165989,0.002,62787.0,62786.0,0.94143597]
["bitfinex-derivatives","BTCF0:USTF0",1728869166298,0.002,62787.0,62786.0,1.41923597]
["bitfinex-derivatives","BTCF0:USTF0",1728869171795,0.002,62787.0,62786.0,0.81923597]
["bitfinex-derivatives","BTCF0:USTF0",1728869172905,0.002,62787.0,62786.0,0.34143597]
["bitfinex-derivatives","BTCF0:USTF0",1728869174494,0.002,62787.0,62786.0,1.41923597]
["bitfinex-derivatives","BTCF0:USTF0",1728869174693,0.0037,62796.0,62795.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1728869174995,0.008,62809.0,62802.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1728869174996,0.0037,62805.0,62802.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1728869175188,0.47164,62806.0,62802.0,0.1991176]
["bitfinex-derivatives","BTCF0:USTF0",1728869176095,0.11238942,62803.0,62802.0,0.1991176]
["bitfinex-derivatives","BTCF0:USTF0",1728869176296,0.19202242,62803.0,62802.0,0.1991176]
["bitfinex-derivatives","BTCF0:USTF0",1728869176602,0.08202242,62803.0,62802.0,0.2941801]
["bitfinex-derivatives","BTCF0:USTF0",1728869176786,0.09302242,62803.0,62802.0,0.2941801]
["bitfinex-derivatives","BTCF0:USTF0",1728869176990,0.09302242,62803.0,62802.0,0.29340303]
["bitfinex-derivatives","BTCF0:USTF0",1728869177996,0.09302242,62803.0,62802.0,0.19834053]
["bitfinex-derivatives","BTCF0:USTF0",1728869178395,0.10402242,62803.0,62802.0,0.19834053]
["bitfinex-derivatives","BTCF0:USTF0",1728869178706,0.13438942,62803.0,62802.0,0.29340303]
["bitfinex-derivatives","BTCF0:USTF0",1728869179095,0.022,62803.0,62802.0,0.30834053]
["bitfinex-derivatives","BTCF0:USTF0",1728869179398,0.11,62813.0,62802.0,0.44931955]
["bitfinex-derivatives","BTCF0:USTF0",1728869179602,0.11,62813.0,62812.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1728869179807,0.11,62813.0,62812.0,0.19832753]
["bitfinex-derivatives","BTCF0:USTF0",1728869180704,0.3608,62816.0,62812.0,0.11870553]
["bitfinex-derivatives","BTCF0:USTF0",1728869181002,0.3608,62816.0,62815.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728869181299,0.3608,62816.0,62815.0,0.1586393]
["bitfinex-derivatives","BTCF0:USTF0",1728869181692,0.3608,62816.0,62815.0,0.27643101]
["bitfinex-derivatives","BTCF0:USTF0",1728869181891,0.079617,62816.0,62815.0,0.0790213]
["bitfinex-derivatives","BTCF0:USTF0",1728869182092,0.079618,62815.0,62814.0,0.0790213]
["bitfinex-derivatives","BTCF0:USTF0",1728869182300,0.079619,62814.0,62813.0,0.0790213]
["bitfinex-derivatives","BTCF0:USTF0",1728869182497,0.189619,62814.0,62813.0,0.0790213]
["bitfinex-derivatives","BTCF0:USTF0",1728869182698,0.079619,62814.0,62813.0,0.0790213]
["bitfinex-derivatives","BTCF0:USTF0",1728869182900,0.189619,62814.0,62813.0,0.0790213]
["bitfinex-derivatives","BTCF0:USTF0",1728869183302,0.189619,62814.0,62812.0,0.0790213]
["bitfinex-derivatives","BTCF0:USTF0",1728869183809,0.189619,62814.0,62813.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1728869184304,0.189619,62814.0,62813.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1728869184510,0.079621,62813.0,62812.0,0.0850213]
["bitfinex-derivatives","BTCF0:USTF0",1728869184802,0.129421,62813.0,62812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728869185003,0.129421,62813.0,62812.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1728869185204,0.129421,62813.0,62812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728869185402,0.181221,62813.0,62812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728869185607,0.181221,62813.0,62812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728869187005,0.079624,62811.0,62809.0,0.0790213]
["bitfinex-derivatives","BTCF0:USTF0",1728869187207,0.189625,62810.0,62808.0,0.0790213]
["bitfinex-derivatives","BTCF0:USTF0",1728869187416,0.189625,62810.0,62806.0,0.0790213]
["bitfinex-derivatives","BTCF0:USTF0",1728869187706,0.07963,62806.0,62805.0,0.1586523]
["bitfinex-derivatives","BTCF0:USTF0",1728869187902,0.07963,62806.0,62805.0,0.27652966]
["bitfinex-derivatives","BTCF0:USTF0",1728869188106,0.13233,62806.0,62805.0,0.0790213]
["bitfinex-derivatives","BTCF0:USTF0",1728869188408,0.13233,62806.0,62805.0,0.19694959]
["bitfinex-derivatives","BTCF0:USTF0",1728869188812,0.13233,62806.0,62805.0,0.0790213]
["bitfinex-derivatives","BTCF0:USTF0",1728869189200,0.079631,62805.0,62804.0,0.0790213]
["bitfinex-derivatives","BTCF0:USTF0",1728869189514,0.189631,62805.0,62804.0,0.1179573]
["bitfinex-derivatives","BTCF0:USTF0",1728869190615,0.189631,62805.0,62804.0,0.27658212]
["bitfinex-derivatives","BTCF0:USTF0",1728869190806,0.189631,62805.0,62804.0,0.27664768]
["bitfinex-derivatives","BTCF0:USTF0",1728869190997,0.190631,62805.0,62804.0,0.28064768]
["bitfinex-derivatives","BTCF0:USTF0",1728869191203,0.190631,62805.0,62804.0,0.20165486]
["bitfinex-derivatives","BTCF0:USTF0",1728869191906,0.190631,62805.0,62804.0,0.28066206]
["bitfinex-derivatives","BTCF0:USTF0",1728869192213,0.191631,62805.0,62804.0,0.28366206]
["bitfinex-derivatives","BTCF0:USTF0",1728869193310,0.191631,62805.0,62804.0,0.20465486]
["bitfinex-derivatives","BTCF0:USTF0",1728869194204,0.191631,62805.0,62804.0,0.12502286]
["bitfinex-derivatives","BTCF0:USTF0",1728869194400,0.190631,62805.0,62804.0,0.2010538]
["bitfinex-derivatives","BTCF0:USTF0",1728869194605,0.191631,62805.0,62804.0,0.2040538]
["bitfinex-derivatives","BTCF0:USTF0",1728869194808,0.191631,62805.0,62804.0,0.08603094]
["bitfinex-derivatives","BTCF0:USTF0",1728869195201,0.190631,62805.0,62804.0,0.20122965]
["bitfinex-derivatives","BTCF0:USTF0",1728869195406,0.301631,62805.0,62804.0,0.20424331]
["bitfinex-derivatives","BTCF0:USTF0",1728869195604,0.301631,62805.0,62804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728869196919,0.300631,62805.0,62804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728869197214,0.300631,62805.0,62804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728869197215,0.299631,62805.0,62804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728869197906,0.299631,62805.0,62803.0,0.0632712]
["bitfinex-derivatives","BTCF0:USTF0",1728869198115,0.299631,62805.0,62798.0,0.00608841]
["bitfinex-derivatives","BTCF0:USTF0",1728869198116,0.079633,62803.0,62802.0,0.0632712]
["bitfinex-derivatives","BTCF0:USTF0",1728869198312,0.079635,62802.0,62801.0,0.0632712]
["bitfinex-derivatives","BTCF0:USTF0",1728869198516,0.241935,62802.0,62801.0,0.0632712]
["bitfinex-derivatives","BTCF0:USTF0",1728869200316,0.079639,62799.0,62798.0,0.00238841]
["bitfinex-derivatives","BTCF0:USTF0",1728869200612,0.14978704,62799.0,62798.0,0.00238841]
["bitfinex-derivatives","BTCF0:USTF0",1728869201118,0.25978704,62799.0,62798.0,0.00238841]
["bitfinex-derivatives","BTCF0:USTF0",1728869201710,0.14978704,62799.0,62798.0,0.00238841]
["bitfinex-derivatives","BTCF0:USTF0",1728869203212,0.17829322,62799.0,62798.0,0.00238841]
["bitfinex-derivatives","BTCF0:USTF0",1728869203617,0.079641,62797.0,62796.0,0.07903094]
["bitfinex-derivatives","BTCF0:USTF0",1728869203810,0.440441,62797.0,62796.0,0.19750597]
["bitfinex-derivatives","BTCF0:USTF0",1728869204821,0.440441,62797.0,62796.0,0.19950597]
["bitfinex-derivatives","BTCF0:USTF0",1728869205125,0.440441,62797.0,62796.0,0.19948213]
["bitfinex-derivatives","BTCF0:USTF0",1728869205911,0.079641,62797.0,62796.0,0.19948213]
["bitfinex-derivatives","BTCF0:USTF0",1728869206221,0.440441,62797.0,62796.0,0.08103094]
["bitfinex-derivatives","BTCF0:USTF0",1728869208126,0.440441,62797.0,62796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869213318,0.440441,62797.0,62796.0,0.08103094]
["bitfinex-derivatives","BTCF0:USTF0",1728869213615,0.440441,62797.0,62796.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1728869213924,0.440441,62797.0,62796.0,0.16067294]
["bitfinex-derivatives","BTCF0:USTF0",1728869214222,0.550441,62797.0,62796.0,0.16067294]
["bitfinex-derivatives","BTCF0:USTF0",1728869215317,0.550441,62797.0,62796.0,0.19984616]
["bitfinex-derivatives","BTCF0:USTF0",1728869215922,0.550441,62797.0,62796.0,0.2790046]
["bitfinex-derivatives","BTCF0:USTF0",1728869216324,0.550441,62797.0,62796.0,0.19984616]
["bitfinex-derivatives","BTCF0:USTF0",1728869217031,0.189641,62797.0,62796.0,0.19984616]
["bitfinex-derivatives","BTCF0:USTF0",1728869221130,0.079641,62797.0,62796.0,0.19984616]
["bitfinex-derivatives","BTCF0:USTF0",1728869221335,0.189641,62797.0,62796.0,0.19984616]
["bitfinex-derivatives","BTCF0:USTF0",1728869222636,0.189641,62797.0,62796.0,0.19995212]
["bitfinex-derivatives","BTCF0:USTF0",1728869223830,0.3608,62800.0,62799.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728869224028,0.00238863,62811.0,62807.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728869224333,0.00238863,62811.0,62810.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1728869224540,0.00238863,62811.0,62810.0,0.19793512]
["bitfinex-derivatives","BTCF0:USTF0",1728869224541,0.11238863,62811.0,62810.0,0.19793512]
["bitfinex-derivatives","BTCF0:USTF0",1728869224731,0.11238863,62811.0,62810.0,0.29298839]
["bitfinex-derivatives","BTCF0:USTF0",1728869225129,0.00238863,62811.0,62810.0,0.76372094]
["bitfinex-derivatives","BTCF0:USTF0",1728869225328,0.00238863,62811.0,62810.0,1.28647725]
["bitfinex-derivatives","BTCF0:USTF0",1728869225527,0.11,62816.0,62815.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728869225728,0.11,62816.0,62815.0,0.19792812]
["bitfinex-derivatives","BTCF0:USTF0",1728869226329,0.4708,62817.0,62816.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1728869226532,0.4708,62817.0,62816.0,0.19792712]
["bitfinex-derivatives","BTCF0:USTF0",1728869227537,0.4708,62817.0,62816.0,0.27693796]
["bitfinex-derivatives","BTCF0:USTF0",1728869227739,0.4758,62817.0,62816.0,0.27693796]
["bitfinex-derivatives","BTCF0:USTF0",1728869228539,0.4758,62817.0,62816.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1728869228736,0.4818,62817.0,62816.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1728869229243,0.561416,62817.0,62816.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1728869230136,0.451416,62817.0,62816.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1728869232642,0.079621,62813.0,62812.0,0.07901084]
["bitfinex-derivatives","BTCF0:USTF0",1728869232845,0.079622,62812.0,62811.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1728869233143,0.079622,62812.0,62811.0,0.15863284]
["bitfinex-derivatives","BTCF0:USTF0",1728869233342,0.079622,62812.0,62811.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1728869233843,0.079622,62812.0,62811.0,0.15863284]
["bitfinex-derivatives","BTCF0:USTF0",1728869234344,0.079622,62812.0,62811.0,0.15963284]
["bitfinex-derivatives","BTCF0:USTF0",1728869234540,0.079622,62812.0,62811.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1728869235342,0.079622,62812.0,62811.0,0.15963284]
["bitfinex-derivatives","BTCF0:USTF0",1728869235737,0.079622,62812.0,62811.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1728869235943,0.079622,62812.0,62811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728869236147,0.080622,62812.0,62811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728869240545,0.080622,62812.0,62811.0,0.08001084]
["bitfinex-derivatives","BTCF0:USTF0",1728869241050,0.080622,62812.0,62811.0,0.15963384]
["bitfinex-derivatives","BTCF0:USTF0",1728869241355,0.080622,62812.0,62811.0,0.63738342]
["bitfinex-derivatives","BTCF0:USTF0",1728869241643,0.080622,62812.0,62811.0,0.15963384]
["bitfinex-derivatives","BTCF0:USTF0",1728869241848,0.080622,62812.0,62811.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1728869243446,0.080622,62812.0,62811.0,0.15963384]
["bitfinex-derivatives","BTCF0:USTF0",1728869244550,0.080622,62812.0,62811.0,0.27643412]
["bitfinex-derivatives","BTCF0:USTF0",1728869245346,0.080622,62812.0,62811.0,0.27644037]
["bitfinex-derivatives","BTCF0:USTF0",1728869245645,0.080622,62812.0,62811.0,0.27644541]
["bitfinex-derivatives","BTCF0:USTF0",1728869245646,0.04078173,62812.0,62811.0,0.27644541]
["bitfinex-derivatives","BTCF0:USTF0",1728869246253,0.04078173,62812.0,62811.0,0.19749901]
["bitfinex-derivatives","BTCF0:USTF0",1728869247057,0.001,62812.0,62811.0,0.30749901]
["bitfinex-derivatives","BTCF0:USTF0",1728869249564,0.001,62812.0,62811.0,0.19749901]
["bitfinex-derivatives","BTCF0:USTF0",1728869249756,0.001,62812.0,62811.0,0.19729584]
["bitfinex-derivatives","BTCF0:USTF0",1728869249952,0.190622,62812.0,62811.0,0.19729584]
["bitfinex-derivatives","BTCF0:USTF0",1728869250260,0.190622,62812.0,62811.0,0.11767284]
["bitfinex-derivatives","BTCF0:USTF0",1728869251856,0.190622,62812.0,62811.0,0.21259606]
["bitfinex-derivatives","BTCF0:USTF0",1728869252258,0.190622,62812.0,62811.0,0.11767284]
["bitfinex-derivatives","BTCF0:USTF0",1728869252864,0.190622,62812.0,62811.0,0.11787795]
["bitfinex-derivatives","BTCF0:USTF0",1728869253460,0.293722,62812.0,62811.0,0.11787795]
["bitfinex-derivatives","BTCF0:USTF0",1728869253660,0.293722,62812.0,62811.0,0.21292432]
["bitfinex-derivatives","BTCF0:USTF0",1728869256854,0.293722,62812.0,62811.0,0.11787795]
["bitfinex-derivatives","BTCF0:USTF0",1728869257266,1.481322,62812.0,62811.0,0.11787795]
["bitfinex-derivatives","BTCF0:USTF0",1728869257464,1.481322,62812.0,62811.0,0.11802985]
["bitfinex-derivatives","BTCF0:USTF0",1728869257769,1.481322,62812.0,62810.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728869257965,0.299623,62811.0,62810.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728869258173,0.299623,62811.0,62810.0,0.19627508]
["bitfinex-derivatives","BTCF0:USTF0",1728869258571,0.079625,62810.0,62809.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728869258877,0.079632,62804.0,62803.0,0.00238811]
["bitfinex-derivatives","BTCF0:USTF0",1728869259063,0.550432,62804.0,62803.0,0.00238811]
["bitfinex-derivatives","BTCF0:USTF0",1728869260571,0.551432,62804.0,62803.0,0.00238811]
["bitfinex-derivatives","BTCF0:USTF0",1728869263074,0.57985095,62804.0,62803.0,0.00238811]
["bitfinex-derivatives","BTCF0:USTF0",1728869263375,0.58085095,62804.0,62803.0,0.00238811]
["bitfinex-derivatives","BTCF0:USTF0",1728869263769,0.58285095,62804.0,62803.0,0.00238811]
["bitfinex-derivatives","BTCF0:USTF0",1728869264172,0.58085095,62804.0,62803.0,0.00238811]
["bitfinex-derivatives","BTCF0:USTF0",1728869264368,0.58185095,62804.0,62803.0,0.00238811]
["bitfinex-derivatives","BTCF0:USTF0",1728869264767,0.58085095,62804.0,62803.0,0.00238811]
["bitfinex-derivatives","BTCF0:USTF0",1728869264963,0.57985095,62804.0,62803.0,0.00238811]
["bitfinex-derivatives","BTCF0:USTF0",1728869266784,0.57885095,62804.0,62803.0,0.00238811]
["bitfinex-derivatives","BTCF0:USTF0",1728869267377,0.57885095,62804.0,62803.0,0.00438811]
["bitfinex-derivatives","BTCF0:USTF0",1728869272874,0.57885095,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869273679,0.079641,62797.0,62796.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869273886,0.079649,62791.0,62790.0,0.17469689]
["bitfinex-derivatives","BTCF0:USTF0",1728869274080,0.079649,62791.0,62790.0,0.194679]
["bitfinex-derivatives","BTCF0:USTF0",1728869274281,0.079649,62791.0,62790.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1728869274781,0.11,62794.0,62790.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1728869275084,0.11,62794.0,62793.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728869275381,0.079642,62796.0,62795.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1728869275574,0.079642,62796.0,62795.0,0.194674]
["bitfinex-derivatives","BTCF0:USTF0",1728869278087,0.080642,62796.0,62795.0,0.194674]
["bitfinex-derivatives","BTCF0:USTF0",1728869278282,0.081642,62796.0,62795.0,0.194674]
["bitfinex-derivatives","BTCF0:USTF0",1728869279579,0.081642,62796.0,62795.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1728869280080,0.191642,62796.0,62795.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1728869280790,0.079651,62789.0,62788.0,0.17469989]
["bitfinex-derivatives","BTCF0:USTF0",1728869280988,0.079651,62789.0,62788.0,0.28978275]
["bitfinex-derivatives","BTCF0:USTF0",1728869281178,0.079651,62789.0,62788.0,0.19473486]
["bitfinex-derivatives","BTCF0:USTF0",1728869281379,0.11,62790.0,62789.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728869281679,0.11,62790.0,62789.0,0.28962909]
["bitfinex-derivatives","BTCF0:USTF0",1728869282377,0.11,62790.0,62789.0,0.28963656]
["bitfinex-derivatives","BTCF0:USTF0",1728869282587,0.11,62790.0,62789.0,0.19473386]
["bitfinex-derivatives","BTCF0:USTF0",1728869283184,0.05420722,62790.0,62789.0,0.19473386]
["bitfinex-derivatives","BTCF0:USTF0",1728869283683,0.13385722,62790.0,62789.0,0.19473386]
["bitfinex-derivatives","BTCF0:USTF0",1728869284279,0.13585722,62790.0,62789.0,0.55613331]
["bitfinex-derivatives","BTCF0:USTF0",1728869284895,0.13585722,62790.0,62789.0,0.11568231]
["bitfinex-derivatives","BTCF0:USTF0",1728869287587,0.16494661,62790.0,62789.0,0.11568231]
["bitfinex-derivatives","BTCF0:USTF0",1728869288294,0.16494661,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728869288789,0.16494661,62790.0,62789.0,0.08017394]
["bitfinex-derivatives","BTCF0:USTF0",1728869289288,0.16494661,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728869294791,0.22073939,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728869294991,0.1808817,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728869301698,0.1808817,62790.0,62789.0,0.08017394]
["bitfinex-derivatives","BTCF0:USTF0",1728869303304,0.1808817,62790.0,62789.0,0.1947959]
["bitfinex-derivatives","BTCF0:USTF0",1728869303500,0.1808817,62790.0,62789.0,0.19480385]
["bitfinex-derivatives","BTCF0:USTF0",1728869303992,0.1808817,62790.0,62789.0,0.11562991]
["bitfinex-derivatives","BTCF0:USTF0",1728869304196,0.1808817,62790.0,62789.0,0.19476772]
["bitfinex-derivatives","BTCF0:USTF0",1728869304497,0.1808817,62790.0,62789.0,0.1947647]
["bitfinex-derivatives","BTCF0:USTF0",1728869304692,0.15179231,62790.0,62789.0,0.19476434]
["bitfinex-derivatives","BTCF0:USTF0",1728869304903,0.15179231,62790.0,62789.0,0.11562991]
["bitfinex-derivatives","BTCF0:USTF0",1728869308305,0.04179231,62790.0,62789.0,0.19528091]
["bitfinex-derivatives","BTCF0:USTF0",1728869308902,0.15179231,62790.0,62789.0,0.19528091]
["bitfinex-derivatives","BTCF0:USTF0",1728869310795,0.112,62790.0,62789.0,0.19528091]
["bitfinex-derivatives","BTCF0:USTF0",1728869311713,0.112,62790.0,62789.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1728869311902,0.112,62790.0,62789.0,0.1951777]
["bitfinex-derivatives","BTCF0:USTF0",1728869312906,0.06417688,62790.0,62789.0,0.69248281]
["bitfinex-derivatives","BTCF0:USTF0",1728869313101,0.079648,62792.0,62789.0,0.61283181]
["bitfinex-derivatives","BTCF0:USTF0",1728869313402,0.079648,62792.0,62791.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1728869313710,0.079648,62792.0,62791.0,0.33068081]
["bitfinex-derivatives","BTCF0:USTF0",1728869314313,0.189648,62792.0,62791.0,0.33068081]
["bitfinex-derivatives","BTCF0:USTF0",1728869314608,0.190648,62792.0,62791.0,0.33168081]
["bitfinex-derivatives","BTCF0:USTF0",1728869315208,0.191648,62792.0,62791.0,0.33168081]
["bitfinex-derivatives","BTCF0:USTF0",1728869315418,0.081648,62792.0,62791.0,0.33168081]
["bitfinex-derivatives","BTCF0:USTF0",1728869315711,0.191648,62792.0,62791.0,0.21619091]
["bitfinex-derivatives","BTCF0:USTF0",1728869315911,0.191648,62792.0,62791.0,0.32990422]
["bitfinex-derivatives","BTCF0:USTF0",1728869316101,0.191648,62792.0,62791.0,0.33090422]
["bitfinex-derivatives","BTCF0:USTF0",1728869319011,0.301648,62792.0,62791.0,0.33090422]
["bitfinex-derivatives","BTCF0:USTF0",1728869319511,0.002,62792.0,62791.0,0.19536231]
["bitfinex-derivatives","BTCF0:USTF0",1728869319712,0.0037,62801.0,62791.0,1.48628112]
["bitfinex-derivatives","BTCF0:USTF0",1728869319916,0.0037,62805.0,62802.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1728869320106,0.11,62810.0,62808.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1728869320305,0.11,62810.0,62809.0,0.11371331]
["bitfinex-derivatives","BTCF0:USTF0",1728869320505,0.11,62810.0,62809.0,0.19333931]
["bitfinex-derivatives","BTCF0:USTF0",1728869321019,0.11,62810.0,62809.0,0.19265204]
["bitfinex-derivatives","BTCF0:USTF0",1728869321311,0.079618,62815.0,62813.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728869321515,0.11,62814.0,62813.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728869322019,0.17,62814.0,62813.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728869322408,0.3608,62816.0,62815.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728869323908,0.3718,62816.0,62815.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728869324215,0.3718,62816.0,62815.0,0.14272497]
["bitfinex-derivatives","BTCF0:USTF0",1728869324711,0.3858,62816.0,62815.0,0.14272497]
["bitfinex-derivatives","BTCF0:USTF0",1728869325113,0.3858,62816.0,62815.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728869325509,0.3838,62816.0,62815.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728869325703,0.023,62816.0,62815.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728869329512,0.023,62816.0,62815.0,0.12689707]
["bitfinex-derivatives","BTCF0:USTF0",1728869331314,0.023,62816.0,62815.0,0.04727907]
["bitfinex-derivatives","BTCF0:USTF0",1728869331315,0.102617,62816.0,62815.0,0.04727907]
["bitfinex-derivatives","BTCF0:USTF0",1728869331616,0.150217,62816.0,62815.0,0.04727907]
["bitfinex-derivatives","BTCF0:USTF0",1728869340122,0.0476,62816.0,62813.0,0.06310697]
["bitfinex-derivatives","BTCF0:USTF0",1728869340321,0.249619,62814.0,62813.0,0.06310697]
["bitfinex-derivatives","BTCF0:USTF0",1728869341721,0.079621,62813.0,62812.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1728869343122,0.007,62813.0,62812.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1728869343815,0.196621,62813.0,62812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728869344021,0.200621,62813.0,62812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869344222,0.200621,62813.0,62812.0,0.06511924]
["bitfinex-derivatives","BTCF0:USTF0",1728869345124,0.200621,62813.0,62812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869345525,0.200621,62813.0,62812.0,0.06516303]
["bitfinex-derivatives","BTCF0:USTF0",1728869345829,0.011,62813.0,62812.0,0.1606445]
["bitfinex-derivatives","BTCF0:USTF0",1728869346031,0.011,62813.0,62812.0,0.27229367]
["bitfinex-derivatives","BTCF0:USTF0",1728869346225,0.011,62813.0,62812.0,0.19327117]
["bitfinex-derivatives","BTCF0:USTF0",1728869348532,0.011,62813.0,62812.0,0.28815598]
["bitfinex-derivatives","BTCF0:USTF0",1728869349123,0.011,62813.0,62812.0,0.32668152]
["bitfinex-derivatives","BTCF0:USTF0",1728869350036,0.011,62813.0,62812.0,0.19327117]
["bitfinex-derivatives","BTCF0:USTF0",1728869350230,0.011,62813.0,62812.0,0.28823556]
["bitfinex-derivatives","BTCF0:USTF0",1728869350936,0.011,62813.0,62812.0,0.43658286]
["bitfinex-derivatives","BTCF0:USTF0",1728869351724,0.3608,62819.0,62812.0,0.70250018]
["bitfinex-derivatives","BTCF0:USTF0",1728869351940,0.3608,62819.0,62818.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1728869352131,0.3608,62819.0,62818.0,0.19126317]
["bitfinex-derivatives","BTCF0:USTF0",1728869353029,0.3678,62819.0,62818.0,0.19126317]
["bitfinex-derivatives","BTCF0:USTF0",1728869353237,0.447413,62819.0,62818.0,0.19126317]
["bitfinex-derivatives","BTCF0:USTF0",1728869353735,0.453413,62819.0,62818.0,0.19126317]
["bitfinex-derivatives","BTCF0:USTF0",1728869354437,0.455413,62819.0,62818.0,0.19226317]
["bitfinex-derivatives","BTCF0:USTF0",1728869354829,0.448413,62819.0,62818.0,0.19326317]
["bitfinex-derivatives","BTCF0:USTF0",1728869355036,0.019,62819.0,62818.0,0.4363637]
["bitfinex-derivatives","BTCF0:USTF0",1728869355229,0.019,62819.0,62818.0,0.9139237]
["bitfinex-derivatives","BTCF0:USTF0",1728869356040,0.019,62819.0,62818.0,0.94238772]
["bitfinex-derivatives","BTCF0:USTF0",1728869356929,0.019,62819.0,62818.0,0.22007802]
["bitfinex-derivatives","BTCF0:USTF0",1728869357130,0.019,62819.0,62818.0,0.35424522]
["bitfinex-derivatives","BTCF0:USTF0",1728869357327,0.129,62819.0,62818.0,0.35424522]
["bitfinex-derivatives","BTCF0:USTF0",1728869357538,0.126,62819.0,62818.0,0.35324522]
["bitfinex-derivatives","BTCF0:USTF0",1728869358756,0.121,62819.0,62818.0,0.35324522]
["bitfinex-derivatives","BTCF0:USTF0",1728869358972,0.011,62819.0,62818.0,0.35324522]
["bitfinex-derivatives","BTCF0:USTF0",1728869365533,0.011,62819.0,62818.0,0.46324522]
["bitfinex-derivatives","BTCF0:USTF0",1728869366445,0.011,62819.0,62818.0,0.46292662]
["bitfinex-derivatives","BTCF0:USTF0",1728869370340,0.011,62819.0,62818.0,0.2448486]
["bitfinex-derivatives","BTCF0:USTF0",1728869370547,0.200613,62819.0,62818.0,0.11224674]
["bitfinex-derivatives","BTCF0:USTF0",1728869370941,0.090613,62819.0,62818.0,0.19186074]
["bitfinex-derivatives","BTCF0:USTF0",1728869371642,0.090613,62819.0,62818.0,0.19202508]
["bitfinex-derivatives","BTCF0:USTF0",1728869375041,0.200613,62819.0,62818.0,0.19202508]
["bitfinex-derivatives","BTCF0:USTF0",1728869375649,0.200613,62819.0,62818.0,0.11241108]
["bitfinex-derivatives","BTCF0:USTF0",1728869375848,0.200613,62819.0,62818.0,0.11258139]
["bitfinex-derivatives","BTCF0:USTF0",1728869375849,0.561413,62819.0,62818.0,0.11258139]
["bitfinex-derivatives","BTCF0:USTF0",1728869376149,0.561413,62819.0,62818.0,0.11258655]
["bitfinex-derivatives","BTCF0:USTF0",1728869377756,0.50564125,62819.0,62818.0,0.11258655]
["bitfinex-derivatives","BTCF0:USTF0",1728869378655,0.03484125,62819.0,62818.0,0.11258655]
["bitfinex-derivatives","BTCF0:USTF0",1728869378850,0.14484125,62819.0,62818.0,0.11258655]
["bitfinex-derivatives","BTCF0:USTF0",1728869379248,0.14484125,62819.0,62818.0,0.19220055]
["bitfinex-derivatives","BTCF0:USTF0",1728869379747,0.0489,62820.0,62818.0,0.20736996]
["bitfinex-derivatives","BTCF0:USTF0",1728869379948,0.1002,62824.0,62819.0,0.31636996]
["bitfinex-derivatives","BTCF0:USTF0",1728869379949,0.0512,62824.0,62819.0,0.31636996]
["bitfinex-derivatives","BTCF0:USTF0",1728869380151,0.0512,62824.0,62818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728869380152,0.130807,62824.0,62823.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728869380355,0.130807,62824.0,62823.0,0.19119455]
["bitfinex-derivatives","BTCF0:USTF0",1728869381650,0.130807,62824.0,62823.0,0.28708182]
["bitfinex-derivatives","BTCF0:USTF0",1728869382752,0.132807,62824.0,62823.0,0.28808182]
["bitfinex-derivatives","BTCF0:USTF0",1728869385051,0.09297288,62824.0,62823.0,0.28808182]
["bitfinex-derivatives","BTCF0:USTF0",1728869385650,0.09297288,62824.0,62823.0,0.19319455]
["bitfinex-derivatives","BTCF0:USTF0",1728869386253,0.09297288,62824.0,62823.0,0.28808182]
["bitfinex-derivatives","BTCF0:USTF0",1728869386557,0.09297288,62824.0,62823.0,0.19319455]
["bitfinex-derivatives","BTCF0:USTF0",1728869387254,0.09297288,62824.0,62823.0,0.28808182]
["bitfinex-derivatives","BTCF0:USTF0",1728869390156,0.09297288,62824.0,62823.0,0.28748489]
["bitfinex-derivatives","BTCF0:USTF0",1728869390555,0.09297288,62824.0,62823.0,0.19259762]
["bitfinex-derivatives","BTCF0:USTF0",1728869390755,0.09297288,62824.0,62823.0,0.28759545]
["bitfinex-derivatives","BTCF0:USTF0",1728869391053,0.09297288,62824.0,62823.0,0.19259762]
["bitfinex-derivatives","BTCF0:USTF0",1728869395266,0.16272083,62824.0,62823.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1728869395454,0.2899558,62824.0,62823.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1728869396455,0.27871304,62824.0,62823.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1728869400058,0.27871304,62824.0,62823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869400366,0.15135495,62824.0,62823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869400566,0.20022877,62824.0,62823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869400765,0.15135495,62824.0,62823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869402166,0.15135495,62824.0,62813.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869402167,0.73887495,62824.0,62813.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1728869402359,0.079623,62811.0,62810.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869402562,0.079623,62811.0,62806.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1728869402563,0.11037962,62811.0,62806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728869402765,0.079623,62811.0,62810.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1728869402960,0.14937593,62811.0,62810.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1728869403163,0.22038181,62811.0,62810.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1728869403362,0.22038181,62811.0,62810.0,0.19073205]
["bitfinex-derivatives","BTCF0:USTF0",1728869403363,0.079623,62811.0,62810.0,0.19073205]
["bitfinex-derivatives","BTCF0:USTF0",1728869403566,0.12737277,62814.0,62813.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1728869403761,0.12737277,62814.0,62813.0,0.43289375]
["bitfinex-derivatives","BTCF0:USTF0",1728869404266,0.12737277,62814.0,62813.0,0.79369375]
["bitfinex-derivatives","BTCF0:USTF0",1728869404771,0.12737277,62814.0,62813.0,1.05813817]
["bitfinex-derivatives","BTCF0:USTF0",1728869405075,0.0037,62824.0,62813.0,1.05813817]
["bitfinex-derivatives","BTCF0:USTF0",1728869405076,0.0037,62824.0,62822.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728869405261,0.079604,62827.0,62823.0,0.24396181]
["bitfinex-derivatives","BTCF0:USTF0",1728869405462,0.079604,62826.0,62824.0,0.11110705]
["bitfinex-derivatives","BTCF0:USTF0",1728869405872,0.079601,62829.0,62824.0,0.19071405]
["bitfinex-derivatives","BTCF0:USTF0",1728869406175,0.11,62828.0,62825.0,0.20602559]
["bitfinex-derivatives","BTCF0:USTF0",1728869406364,0.11,62828.0,62826.0,0.11110705]
["bitfinex-derivatives","BTCF0:USTF0",1728869406557,0.189602,62828.0,62827.0,0.11110705]
["bitfinex-derivatives","BTCF0:USTF0",1728869408671,0.192602,62828.0,62827.0,0.11210705]
["bitfinex-derivatives","BTCF0:USTF0",1728869408874,0.198602,62828.0,62827.0,0.11310705]
["bitfinex-derivatives","BTCF0:USTF0",1728869410370,0.47438653,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869411373,0.36438653,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869411580,0.47438653,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869411873,0.31721122,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869412079,0.47438599,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869412577,0.31721122,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869412872,0.41086733,62828.0,62818.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1728869413070,0.189612,62820.0,62815.0,0.00238768]
["bitfinex-derivatives","BTCF0:USTF0",1728869413274,0.079617,62816.0,62815.0,0.00238768]
["bitfinex-derivatives","BTCF0:USTF0",1728869413475,0.30823489,62816.0,62815.0,0.00238768]
["bitfinex-derivatives","BTCF0:USTF0",1728869413675,0.30823489,62816.0,62808.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869413676,0.079626,62809.0,62808.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869413867,0.079632,62804.0,62803.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1728869414064,0.25938373,62804.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728869415472,0.11038558,62804.0,62803.0,0.440433]
["bitfinex-derivatives","BTCF0:USTF0",1728869415781,0.11038558,62804.0,62803.0,0.450433]
["bitfinex-derivatives","BTCF0:USTF0",1728869416576,0.11138558,62804.0,62803.0,0.461433]
["bitfinex-derivatives","BTCF0:USTF0",1728869417479,0.03175358,62804.0,62803.0,0.461433]
["bitfinex-derivatives","BTCF0:USTF0",1728869418281,0.0037,62813.0,62803.0,1.78229769]
["bitfinex-derivatives","BTCF0:USTF0",1728869418470,0.15912945,62818.0,62812.0,0.5655665]
["bitfinex-derivatives","BTCF0:USTF0",1728869418471,0.3645,62817.0,62812.0,0.5655665]
["bitfinex-derivatives","BTCF0:USTF0",1728869418670,0.3608,62817.0,62816.0,0.07896227]
["bitfinex-derivatives","BTCF0:USTF0",1728869418877,0.3608,62817.0,62816.0,0.19071807]
["bitfinex-derivatives","BTCF0:USTF0",1728869419374,0.3608,62817.0,62816.0,0.1117558]
["bitfinex-derivatives","BTCF0:USTF0",1728869419566,0.3608,62817.0,62816.0,0.1913728]
["bitfinex-derivatives","BTCF0:USTF0",1728869419877,0.189614,62818.0,62816.0,0.1913728]
["bitfinex-derivatives","BTCF0:USTF0",1728869419878,0.079614,62818.0,62816.0,0.1913728]
["bitfinex-derivatives","BTCF0:USTF0",1728869420179,0.079614,62818.0,62817.0,0.19071154]
["bitfinex-derivatives","BTCF0:USTF0",1728869420473,0.17,62825.0,62817.0,0.1115804]
["bitfinex-derivatives","BTCF0:USTF0",1728869420676,0.17,62825.0,62821.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1728869420886,0.17,62825.0,62821.0,0.26996466]
["bitfinex-derivatives","BTCF0:USTF0",1728869421382,0.17,62825.0,62821.0,0.19101152]
["bitfinex-derivatives","BTCF0:USTF0",1728869422074,0.00738839,62822.0,62821.0,0.19201152]
["bitfinex-derivatives","BTCF0:USTF0",1728869422377,0.01138839,62822.0,62821.0,0.19301152]
["bitfinex-derivatives","BTCF0:USTF0",1728869425484,0.01138839,62822.0,62821.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1728869425777,0.22037868,62822.0,62821.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1728869425981,0.18138839,62822.0,62821.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1728869428182,0.21214423,62822.0,62821.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1728869428878,0.25113409,62822.0,62821.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1728869429387,0.37593403,62822.0,62821.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1728869430079,0.37593388,62822.0,62821.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1728869433085,0.20593388,62822.0,62821.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1728869433279,0.07874555,62822.0,62821.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1728869433585,0.12718833,62824.0,62822.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728869433780,0.12718833,62824.0,62823.0,0.19090412]
["bitfinex-derivatives","BTCF0:USTF0",1728869434085,0.20679533,62824.0,62823.0,0.19090412]
["bitfinex-derivatives","BTCF0:USTF0",1728869434784,0.21679533,62824.0,62823.0,0.19090412]
["bitfinex-derivatives","BTCF0:USTF0",1728869435276,0.21279533,62824.0,62823.0,0.19090412]
["bitfinex-derivatives","BTCF0:USTF0",1728869435478,0.21079533,62824.0,62823.0,0.19190412]
["bitfinex-derivatives","BTCF0:USTF0",1728869435685,0.21679533,62824.0,62823.0,0.19290412]
["bitfinex-derivatives","BTCF0:USTF0",1728869436187,0.21679533,62824.0,62823.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1728869436390,0.21679533,62824.0,62823.0,0.192805]
["bitfinex-derivatives","BTCF0:USTF0",1728869437083,0.21679533,62824.0,62823.0,0.27174317]
["bitfinex-derivatives","BTCF0:USTF0",1728869437487,0.21679533,62824.0,62823.0,0.2717761]
["bitfinex-derivatives","BTCF0:USTF0",1728869439484,0.21679533,62824.0,62823.0,0.16054617]
["bitfinex-derivatives","BTCF0:USTF0",1728869440787,0.21679533,62824.0,62823.0,0.08093817]
["bitfinex-derivatives","BTCF0:USTF0",1728869441593,0.089607,62824.0,62823.0,0.08093817]
["bitfinex-derivatives","BTCF0:USTF0",1728869441901,0.199607,62824.0,62823.0,0.08093817]
["bitfinex-derivatives","BTCF0:USTF0",1728869444393,0.199607,62824.0,62823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869445593,0.309607,62824.0,62823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869445786,0.199607,62824.0,62823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869447389,0.22784446,62824.0,62823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869448693,0.81536446,62824.0,62823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869449290,1.41536446,62824.0,62823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869449504,1.53399724,62824.0,62823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728869449696,1.53399724,62824.0,62813.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869449697,0.079619,62814.0,62813.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869449895,0.079619,62814.0,62810.0,0.11097488]
["bitfinex-derivatives","BTCF0:USTF0",1728869449896,0.079623,62811.0,62810.0,0.11097488]
["bitfinex-derivatives","BTCF0:USTF0",1728869450098,0.11038269,62811.0,62810.0,0.11097488]
["bitfinex-derivatives","BTCF0:USTF0",1728869450495,0.11038269,62811.0,62810.0,0.22097488]
["bitfinex-derivatives","BTCF0:USTF0",1728869451101,0.11038269,62811.0,62810.0,0.22397488]
["bitfinex-derivatives","BTCF0:USTF0",1728869451694,0.11038269,62811.0,62810.0,0.22797488]
["bitfinex-derivatives","BTCF0:USTF0",1728869453096,0.22038269,62811.0,62810.0,0.00938776]
["bitfinex-derivatives","BTCF0:USTF0",1728869453300,0.6201801,62811.0,62810.0,0.00938776]
["bitfinex-derivatives","BTCF0:USTF0",1728869453694,0.74757493,62811.0,62810.0,0.00938776]
["bitfinex-derivatives","BTCF0:USTF0",1728869453899,0.62018077,62811.0,62810.0,0.00938776]
["bitfinex-derivatives","BTCF0:USTF0",1728869454602,0.64836452,62811.0,62810.0,0.00938776]
["bitfinex-derivatives","BTCF0:USTF0",1728869454796,0.71936644,62811.0,62810.0,0.00938776]
["bitfinex-derivatives","BTCF0:USTF0",1728869455005,0.80996674,62811.0,62810.0,0.00938776]
["bitfinex-derivatives","BTCF0:USTF0",1728869455200,0.93709673,62811.0,62810.0,0.00938776]
["bitfinex-derivatives","BTCF0:USTF0",1728869455391,0.80996674,62811.0,62810.0,0.00938776]
["bitfinex-derivatives","BTCF0:USTF0",1728869455803,0.079633,62803.0,62802.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869456000,0.079633,62803.0,62794.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869456001,0.079644,62795.0,62794.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869456194,0.11,62795.0,62794.0,0.11222727]
["bitfinex-derivatives","BTCF0:USTF0",1728869456698,0.189645,62795.0,62794.0,0.19116604]
["bitfinex-derivatives","BTCF0:USTF0",1728869457017,0.189645,62795.0,62794.0,0.19118354]
["bitfinex-derivatives","BTCF0:USTF0",1728869457203,0.189645,62795.0,62792.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1728869457395,0.079646,62793.0,62792.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1728869458507,0.17,62795.0,62789.0,0.07893877]
["bitfinex-derivatives","BTCF0:USTF0",1728869458508,0.07965,62790.0,62789.0,0.07893877]
["bitfinex-derivatives","BTCF0:USTF0",1728869458695,0.17,62790.0,62788.0,0.07893877]
["bitfinex-derivatives","BTCF0:USTF0",1728869458892,0.079651,62789.0,62788.0,0.07893877]
["bitfinex-derivatives","BTCF0:USTF0",1728869459197,0.17,62790.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728869459198,0.079652,62788.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728869459802,0.079652,62788.0,62787.0,0.42385342]
["bitfinex-derivatives","BTCF0:USTF0",1728869460299,0.079652,62788.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728869460602,0.171,62790.0,62785.0,0.06305342]
["bitfinex-derivatives","BTCF0:USTF0",1728869460603,0.0495,62789.0,62785.0,0.04729371]
["bitfinex-derivatives","BTCF0:USTF0",1728869460801,0.249655,62786.0,62785.0,0.04729371]
["bitfinex-derivatives","BTCF0:USTF0",1728869461301,0.079656,62785.0,62784.0,0.04729371]
["bitfinex-derivatives","BTCF0:USTF0",1728869461501,0.079656,62785.0,62783.0,0.04729371]
["bitfinex-derivatives","BTCF0:USTF0",1728869461502,0.079658,62784.0,62783.0,0.04729371]
["bitfinex-derivatives","BTCF0:USTF0",1728869462411,0.079661,62781.0,62780.0,0.04729371]
["bitfinex-derivatives","BTCF0:USTF0",1728869462703,0.079663,62780.0,62779.0,0.00238871]
["bitfinex-derivatives","BTCF0:USTF0",1728869463008,0.3608,62784.0,62780.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728869463200,0.3608,62784.0,62783.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1728869464810,0.441458,62784.0,62783.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728869465201,0.442458,62784.0,62783.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728869467406,0.612458,62784.0,62783.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728869470703,1.090298,62784.0,62783.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728869470901,0.612458,62784.0,62783.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728869471809,0.442458,62784.0,62783.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728869472612,0.612458,62784.0,62783.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728869477918,0.664558,62784.0,62783.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728869478612,0.6246943,62784.0,62783.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728869479822,0.4546943,62784.0,62783.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728869481108,0.4546943,62784.0,62776.0,0.04730718]
["bitfinex-derivatives","BTCF0:USTF0",1728869481109,0.17,62781.0,62776.0,0.04730718]
["bitfinex-derivatives","BTCF0:USTF0",1728869481308,1.5325343,62784.0,62767.0,0.00238949]
["bitfinex-derivatives","BTCF0:USTF0",1728869481309,0.5308,62777.0,62774.0,0.04730718]
["bitfinex-derivatives","BTCF0:USTF0",1728869481616,0.249669,62775.0,62774.0,0.04730718]
["bitfinex-derivatives","BTCF0:USTF0",1728869482407,0.249669,62775.0,62774.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728869483111,0.249669,62775.0,62773.0,0.06305342]
["bitfinex-derivatives","BTCF0:USTF0",1728869483112,0.17,62775.0,62773.0,0.06305342]
["bitfinex-derivatives","BTCF0:USTF0",1728869483318,0.079673,62772.0,62771.0,0.07893877]
["bitfinex-derivatives","BTCF0:USTF0",1728869483520,0.249673,62772.0,62771.0,0.19127228]
["bitfinex-derivatives","BTCF0:USTF0",1728869483813,0.20183103,62772.0,62771.0,0.19127228]
["bitfinex-derivatives","BTCF0:USTF0",1728869484017,0.17,62772.0,62771.0,0.19127228]
["bitfinex-derivatives","BTCF0:USTF0",1728869484224,0.249673,62772.0,62771.0,0.11233351]
["bitfinex-derivatives","BTCF0:USTF0",1728869485715,0.250673,62772.0,62771.0,0.12133351]
["bitfinex-derivatives","BTCF0:USTF0",1728869486220,0.001,62772.0,62771.0,0.29133351]
["bitfinex-derivatives","BTCF0:USTF0",1728869486427,0.001,62775.0,62774.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1728869486620,0.079668,62777.0,62776.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1728869486818,0.079663,62780.0,62779.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728869487622,0.079663,62780.0,62779.0,0.28598274]
["bitfinex-derivatives","BTCF0:USTF0",1728869488220,0.079663,62780.0,62779.0,0.19109251]
["bitfinex-derivatives","BTCF0:USTF0",1728869489022,0.4005943,62784.0,62779.0,0.28142851]
["bitfinex-derivatives","BTCF0:USTF0",1728869489229,0.4005943,62784.0,62783.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1728869489415,0.4005943,62784.0,62783.0,0.19108751]
["bitfinex-derivatives","BTCF0:USTF0",1728869490122,0.4005943,62784.0,62783.0,0.32380153]
["bitfinex-derivatives","BTCF0:USTF0",1728869490318,0.4005943,62784.0,62783.0,0.19108751]
["bitfinex-derivatives","BTCF0:USTF0",1728869490520,0.4005943,62784.0,62783.0,0.20108751]
["bitfinex-derivatives","BTCF0:USTF0",1728869490521,0.4015943,62784.0,62783.0,0.20108751]
["bitfinex-derivatives","BTCF0:USTF0",1728869491011,0.3219363,62784.0,62783.0,0.20108751]
["bitfinex-derivatives","BTCF0:USTF0",1728869491226,0.3219363,62784.0,62783.0,0.33376407]
["bitfinex-derivatives","BTCF0:USTF0",1728869491424,0.3219363,62784.0,62783.0,0.20808751]
["bitfinex-derivatives","BTCF0:USTF0",1728869491626,0.3229363,62784.0,62783.0,0.34075515]
["bitfinex-derivatives","BTCF0:USTF0",1728869491823,0.0037,62791.0,62790.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1728869492133,0.488233,62804.0,62795.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1728869492134,0.079643,62796.0,62795.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1728869492422,0.17,62802.0,62795.0,0.11125103]
["bitfinex-derivatives","BTCF0:USTF0",1728869492614,0.079637,62800.0,62797.0,0.07905106]
["bitfinex-derivatives","BTCF0:USTF0",1728869492815,0.079637,62800.0,62799.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728869493824,0.082637,62800.0,62799.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728869495728,0.088637,62800.0,62799.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728869496718,0.083637,62800.0,62799.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728869497515,0.079637,62800.0,62799.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1728869498328,0.080637,62800.0,62799.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1728869498528,0.081637,62800.0,62799.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1728869498732,0.081637,62800.0,62799.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728869499922,0.442437,62800.0,62793.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869500122,0.07965,62790.0,62789.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869500328,0.079656,62785.0,62782.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728869500627,0.079656,62785.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728869501124,0.079656,62785.0,62783.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728869501327,0.079656,62785.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728869501328,0.079656,62785.0,62784.0,0.08204685]
["bitfinex-derivatives","BTCF0:USTF0",1728869501824,0.080656,62785.0,62784.0,0.09004685]
["bitfinex-derivatives","BTCF0:USTF0",1728869502735,0.080656,62785.0,62784.0,0.09504685]
["bitfinex-derivatives","BTCF0:USTF0",1728869502736,0.081656,62785.0,62784.0,0.09504685]
["bitfinex-derivatives","BTCF0:USTF0",1728869503829,0.081656,62785.0,62784.0,0.08704685]
["bitfinex-derivatives","BTCF0:USTF0",1728869504224,0.002,62785.0,62784.0,0.08704685]
["bitfinex-derivatives","BTCF0:USTF0",1728869504531,0.079648,62792.0,62784.0,0.25643991]
["bitfinex-derivatives","BTCF0:USTF0",1728869504734,0.3608,62794.0,62793.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728869505132,0.079635,62802.0,62793.0,0.64776]
["bitfinex-derivatives","BTCF0:USTF0",1728869505429,0.079635,62802.0,62799.0,0.04728682]
["bitfinex-derivatives","BTCF0:USTF0",1728869505629,0.079635,62802.0,62801.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728869506735,0.004,62802.0,62801.0,1.13540282]
["bitfinex-derivatives","BTCF0:USTF0",1728869506939,0.0037,62810.0,62801.0,1.688116]
["bitfinex-derivatives","BTCF0:USTF0",1728869507238,0.00608885,62813.0,62812.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1728869507427,0.00238885,62813.0,62812.0,0.12684193]
["bitfinex-derivatives","BTCF0:USTF0",1728869507731,0.00238885,62813.0,62812.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1728869508135,0.00238885,62813.0,62812.0,0.14258191]
["bitfinex-derivatives","BTCF0:USTF0",1728869508333,0.079616,62817.0,62814.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1728869508838,0.079616,62817.0,62815.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728869509033,0.17,62820.0,62813.0,0.40798545]
["bitfinex-derivatives","BTCF0:USTF0",1728869509333,0.440411,62821.0,62813.0,0.57798545]
["bitfinex-derivatives","BTCF0:USTF0",1728869509734,0.009,62817.0,62814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728869510336,0.009,62817.0,62816.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1728869510839,0.009,62817.0,62816.0,0.249617]
["bitfinex-derivatives","BTCF0:USTF0",1728869511241,0.009,62817.0,62816.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1728869511542,0.008,62820.0,62819.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1728869511835,0.3608,62821.0,62819.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1728869512740,0.3608,62821.0,62820.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1728869513135,0.3748,62821.0,62820.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1728869513733,0.014,62821.0,62820.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1728869513940,0.028,62821.0,62820.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1728869514136,0.107611,62821.0,62820.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1728869514826,0.093611,62821.0,62820.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1728869515033,0.107611,62821.0,62820.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1728869516038,0.028,62821.0,62820.0,0.611412]
["bitfinex-derivatives","BTCF0:USTF0",1728869516238,0.0496,62828.0,62825.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1728869516539,0.0496,62828.0,62827.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1728869516738,0.1927045,62828.0,62827.0,0.04754168]
["bitfinex-derivatives","BTCF0:USTF0",1728869517053,0.31328983,62828.0,62827.0,0.04754168]
["bitfinex-derivatives","BTCF0:USTF0",1728869517229,0.24978733,62828.0,62827.0,0.04754168]
["bitfinex-derivatives","BTCF0:USTF0",1728869517534,0.21391789,62828.0,62827.0,0.04754168]
["bitfinex-derivatives","BTCF0:USTF0",1728869518036,0.20091789,62828.0,62827.0,0.04754168]
["bitfinex-derivatives","BTCF0:USTF0",1728869518238,0.21491789,62828.0,62827.0,0.04754168]
["bitfinex-derivatives","BTCF0:USTF0",1728869518835,0.21491789,62828.0,62827.0,0.04854168]
["bitfinex-derivatives","BTCF0:USTF0",1728869520138,0.3415052,62828.0,62827.0,0.04854168]
["bitfinex-derivatives","BTCF0:USTF0",1728869520336,0.3415052,62828.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728869520642,0.34152508,62828.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728869521037,0.21491789,62828.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728869522743,0.21457839,62828.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728869522940,0.21457839,62828.0,62819.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1728869522941,0.21457839,62828.0,62819.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869523147,0.079616,62817.0,62816.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869523346,0.11200266,62817.0,62815.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728869523641,0.03978139,62816.0,62815.0,0.14257791]
["bitfinex-derivatives","BTCF0:USTF0",1728869523832,0.03978139,62816.0,62815.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728869524239,0.079616,62817.0,62813.0,0.06295991]
["bitfinex-derivatives","BTCF0:USTF0",1728869524436,0.079616,62817.0,62816.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1728869525034,0.17,62823.0,62815.0,0.06595991]
["bitfinex-derivatives","BTCF0:USTF0",1728869525238,0.079611,62821.0,62818.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1728869525439,0.079611,62821.0,62819.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1728869525641,0.079612,62820.0,62819.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1728869527338,0.079612,62820.0,62819.0,0.12677018]
["bitfinex-derivatives","BTCF0:USTF0",1728869527540,0.079612,62820.0,62819.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1728869527838,0.17,62823.0,62818.0,0.04715718]
["bitfinex-derivatives","BTCF0:USTF0",1728869528046,0.17,62823.0,62815.0,0.06595991]
["bitfinex-derivatives","BTCF0:USTF0",1728869528047,0.249608,62823.0,62821.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728869528248,0.079609,62822.0,62821.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728869529048,0.12662346,62824.0,62823.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728869529344,0.20623046,62824.0,62823.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728869530145,0.079609,62822.0,62821.0,0.04715718]
["bitfinex-derivatives","BTCF0:USTF0",1728869530351,0.079609,62822.0,62818.0,0.06295991]
["bitfinex-derivatives","BTCF0:USTF0",1728869530550,0.079609,62822.0,62821.0,0.04720092]
["bitfinex-derivatives","BTCF0:USTF0",1728869531245,0.079609,62822.0,62821.0,0.12681192]
["bitfinex-derivatives","BTCF0:USTF0",1728869531554,0.079609,62822.0,62821.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1728869531743,0.079612,62820.0,62819.0,0.06295991]
["bitfinex-derivatives","BTCF0:USTF0",1728869532062,0.079613,62819.0,62818.0,0.06295991]
["bitfinex-derivatives","BTCF0:USTF0",1728869532255,0.079613,62819.0,62818.0,0.14257391]
["bitfinex-derivatives","BTCF0:USTF0",1728869532552,0.079613,62819.0,62818.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1728869532749,0.005,62822.0,62815.0,0.07905106]
["bitfinex-derivatives","BTCF0:USTF0",1728869532962,0.079617,62816.0,62815.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728869533147,0.079617,62816.0,62815.0,0.15866906]
["bitfinex-derivatives","BTCF0:USTF0",1728869533454,0.079617,62816.0,62815.0,0.18790753]
["bitfinex-derivatives","BTCF0:USTF0",1728869533642,0.249617,62816.0,62815.0,0.10828953]
["bitfinex-derivatives","BTCF0:USTF0",1728869533844,0.249617,62816.0,62810.0,0.08251871]
["bitfinex-derivatives","BTCF0:USTF0",1728869534046,0.249617,62816.0,62808.0,0.01348765]
["bitfinex-derivatives","BTCF0:USTF0",1728869534047,0.079625,62810.0,62808.0,0.07881871]
["bitfinex-derivatives","BTCF0:USTF0",1728869534355,0.5316,62811.0,62806.0,0.07881871]
["bitfinex-derivatives","BTCF0:USTF0",1728869534651,0.3608,62811.0,62808.0,0.06314475]
["bitfinex-derivatives","BTCF0:USTF0",1728869535058,0.079626,62809.0,62808.0,0.06314475]
["bitfinex-derivatives","BTCF0:USTF0",1728869535247,0.249626,62809.0,62808.0,0.06314475]
["bitfinex-derivatives","BTCF0:USTF0",1728869535452,0.17,62809.0,62808.0,0.07881871]
["bitfinex-derivatives","BTCF0:USTF0",1728869535754,0.17,62809.0,62808.0,0.19479475]
["bitfinex-derivatives","BTCF0:USTF0",1728869535946,0.079625,62810.0,62808.0,0.19487322]
["bitfinex-derivatives","BTCF0:USTF0",1728869536249,0.079625,62810.0,62808.0,0.15856053]
["bitfinex-derivatives","BTCF0:USTF0",1728869536449,0.079625,62810.0,62809.0,0.1879131]
["bitfinex-derivatives","BTCF0:USTF0",1728869536760,0.0491,62815.0,62809.0,0.10897957]
["bitfinex-derivatives","BTCF0:USTF0",1728869536951,0.0491,62815.0,62814.0,0.15856364]
["bitfinex-derivatives","BTCF0:USTF0",1728869537150,0.0491,62815.0,62814.0,0.18859857]
["bitfinex-derivatives","BTCF0:USTF0",1728869537651,0.128718,62815.0,62814.0,0.18859857]
["bitfinex-derivatives","BTCF0:USTF0",1728869537854,0.128718,62815.0,62814.0,0.10897957]
["bitfinex-derivatives","BTCF0:USTF0",1728869538151,0.128718,62815.0,62814.0,0.18768669]
["bitfinex-derivatives","BTCF0:USTF0",1728869538746,0.079625,62810.0,62808.0,0.094627]
["bitfinex-derivatives","BTCF0:USTF0",1728869538951,0.080625,62810.0,62808.0,0.096627]
["bitfinex-derivatives","BTCF0:USTF0",1728869539150,0.079626,62809.0,62808.0,0.089627]
["bitfinex-derivatives","BTCF0:USTF0",1728869539349,0.079626,62809.0,62808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728869539584,0.249626,62809.0,62808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728869539765,0.249626,62809.0,62801.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869539766,0.079635,62802.0,62801.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869540060,0.440435,62802.0,62801.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728869540451,0.17,62806.0,62801.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728869540452,0.07963,62806.0,62801.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728869540651,0.07963,62806.0,62805.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728869540860,0.079633,62804.0,62801.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728869541054,0.079636,62801.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728869541254,0.249636,62801.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728869542161,0.249636,62801.0,62800.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728869542959,0.079636,62801.0,62800.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728869543161,0.079636,62801.0,62800.0,0.454437]
["bitfinex-derivatives","BTCF0:USTF0",1728869543458,0.080636,62801.0,62800.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728869545165,0.250636,62801.0,62800.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728869546058,0.080636,62801.0,62800.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728869546255,0.080636,62801.0,62800.0,0.468437]
["bitfinex-derivatives","BTCF0:USTF0",1728869546668,0.02485139,62801.0,62800.0,0.468437]
["bitfinex-derivatives","BTCF0:USTF0",1728869546965,0.001,62801.0,62800.0,0.468437]
["bitfinex-derivatives","BTCF0:USTF0",1728869547365,0.080636,62801.0,62800.0,0.468437]
["bitfinex-derivatives","BTCF0:USTF0",1728869547855,0.250636,62801.0,62800.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728869549569,0.611436,62801.0,62800.0,0.09109857]
["bitfinex-derivatives","BTCF0:USTF0",1728869549957,0.611436,62801.0,62800.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728869550157,0.250636,62801.0,62800.0,0.09109857]
["bitfinex-derivatives","BTCF0:USTF0",1728869550368,0.250636,62801.0,62800.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728869551155,0.250636,62801.0,62800.0,0.09109857]
["bitfinex-derivatives","BTCF0:USTF0",1728869551357,0.611436,62801.0,62800.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728869552063,0.250636,62801.0,62800.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728869552264,0.250636,62801.0,62800.0,0.09109857]
["bitfinex-derivatives","BTCF0:USTF0",1728869552460,0.250636,62801.0,62800.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728869553163,0.250636,62801.0,62800.0,0.09109857]
["bitfinex-derivatives","BTCF0:USTF0",1728869553767,0.250636,62801.0,62800.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728869559163,0.611436,62801.0,62800.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728869559474,0.250636,62801.0,62800.0,0.07532324]
["bitfinex-derivatives","BTCF0:USTF0",1728869559678,0.250636,62801.0,62800.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728869561868,0.611436,62801.0,62800.0,0.21570228]
["bitfinex-derivatives","BTCF0:USTF0",1728869562080,1.689156,62801.0,62800.0,0.21570228]
["bitfinex-derivatives","BTCF0:USTF0",1728869562270,0.079641,62797.0,62796.0,0.09490162]
["bitfinex-derivatives","BTCF0:USTF0",1728869562566,0.079641,62797.0,62789.0,0.11070527]
["bitfinex-derivatives","BTCF0:USTF0",1728869562567,0.079647,62792.0,62791.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869562767,0.079647,62792.0,62789.0,0.11070527]
["bitfinex-derivatives","BTCF0:USTF0",1728869562768,0.07965,62790.0,62789.0,0.11070527]
["bitfinex-derivatives","BTCF0:USTF0",1728869563281,0.55745,62790.0,62789.0,0.11070527]
["bitfinex-derivatives","BTCF0:USTF0",1728869563975,0.07965,62790.0,62789.0,0.11070527]
["bitfinex-derivatives","BTCF0:USTF0",1728869564674,0.1094444,62790.0,62789.0,0.11970527]
["bitfinex-derivatives","BTCF0:USTF0",1728869565274,0.1104444,62790.0,62789.0,0.12270527]
["bitfinex-derivatives","BTCF0:USTF0",1728869565475,0.9490444,62790.0,62789.0,0.12270527]
["bitfinex-derivatives","BTCF0:USTF0",1728869565663,0.9490444,62790.0,62786.0,0.12652031]
["bitfinex-derivatives","BTCF0:USTF0",1728869565868,0.419654,62787.0,62786.0,0.12652031]
["bitfinex-derivatives","BTCF0:USTF0",1728869566069,0.249654,62787.0,62786.0,0.12652031]
["bitfinex-derivatives","BTCF0:USTF0",1728869566560,0.419654,62787.0,62786.0,0.12652031]
["bitfinex-derivatives","BTCF0:USTF0",1728869566762,0.079659,62783.0,62782.0,0.14233535]
["bitfinex-derivatives","BTCF0:USTF0",1728869567070,0.079665,62778.0,62777.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869567276,0.079665,62778.0,62767.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728869567277,0.249665,62778.0,62773.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869567470,0.079675,62771.0,62769.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869567660,0.17,62770.0,62769.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869568069,0.17,62770.0,62769.0,0.06684801]
["bitfinex-derivatives","BTCF0:USTF0",1728869568265,0.17,62770.0,62769.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869569271,0.250675,62770.0,62769.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869570272,0.250675,62770.0,62769.0,0.05100559]
["bitfinex-derivatives","BTCF0:USTF0",1728869570675,0.251675,62770.0,62769.0,0.05100559]
["bitfinex-derivatives","BTCF0:USTF0",1728869571467,0.251675,62770.0,62769.0,0.13068259]
["bitfinex-derivatives","BTCF0:USTF0",1728869573179,0.251675,62770.0,62769.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1728869575385,0.251675,62770.0,62769.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869576683,0.081675,62770.0,62769.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869576887,0.251675,62770.0,62769.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869577387,0.251675,62770.0,62769.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1728869578991,0.002,62770.0,62769.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1728869579491,0.172,62770.0,62769.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1728869579790,0.251675,62770.0,62769.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1728869580186,0.251675,62770.0,62769.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869583887,0.612475,62770.0,62769.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869584195,0.442475,62770.0,62769.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869584580,0.3628,62770.0,62769.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1728869584783,0.3628,62770.0,62769.0,0.13068259]
["bitfinex-derivatives","BTCF0:USTF0",1728869585281,0.3628,62770.0,62769.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1728869587293,0.3628,62770.0,62769.0,0.14652501]
["bitfinex-derivatives","BTCF0:USTF0",1728869588192,0.3628,62770.0,62769.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1728869589491,0.002,62770.0,62769.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1728869590192,0.002,62770.0,62769.0,0.1886247]
["bitfinex-derivatives","BTCF0:USTF0",1728869591501,0.002,62770.0,62769.0,0.28317946]
["bitfinex-derivatives","BTCF0:USTF0",1728869592396,0.002,62770.0,62769.0,0.33257946]
["bitfinex-derivatives","BTCF0:USTF0",1728869592900,0.002,62770.0,62769.0,0.2380247]
["bitfinex-derivatives","BTCF0:USTF0",1728869593098,0.17,62781.0,62769.0,1.3159447]
["bitfinex-derivatives","BTCF0:USTF0",1728869593293,0.079663,62780.0,62779.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1728869593596,0.3608,62782.0,62781.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728869594294,0.44046,62782.0,62781.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728869595191,0.44046,62782.0,62781.0,0.15879197]
["bitfinex-derivatives","BTCF0:USTF0",1728869595391,0.44046,62782.0,62781.0,0.26395142]
["bitfinex-derivatives","BTCF0:USTF0",1728869595589,0.44046,62782.0,62781.0,0.26495142]
["bitfinex-derivatives","BTCF0:USTF0",1728869595790,0.44246,62782.0,62781.0,0.26595142]
["bitfinex-derivatives","BTCF0:USTF0",1728869596492,0.002,62782.0,62781.0,0.18682045]
["bitfinex-derivatives","BTCF0:USTF0",1728869596904,0.002,62782.0,62781.0,0.31184458]
["bitfinex-derivatives","BTCF0:USTF0",1728869597389,0.002,62782.0,62781.0,0.18682045]
["bitfinex-derivatives","BTCF0:USTF0",1728869598291,0.002,62782.0,62781.0,0.28169017]
["bitfinex-derivatives","BTCF0:USTF0",1728869599389,0.25166,62782.0,62781.0,0.26587029]
["bitfinex-derivatives","BTCF0:USTF0",1728869599616,0.25166,62782.0,62781.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728869600291,0.25166,62782.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869601801,0.61246,62782.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869606399,0.61246,62782.0,62781.0,0.04943843]
["bitfinex-derivatives","BTCF0:USTF0",1728869607407,0.61246,62782.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869607904,0.44246,62782.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869608294,0.44246,62782.0,62781.0,0.04943843]
["bitfinex-derivatives","BTCF0:USTF0",1728869610999,0.44246,62782.0,62781.0,0.04945161]
["bitfinex-derivatives","BTCF0:USTF0",1728869611501,0.44246,62782.0,62781.0,0.04945364]
["bitfinex-derivatives","BTCF0:USTF0",1728869611902,0.44246,62782.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869612605,0.3628,62782.0,62773.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869612806,0.079674,62771.0,62770.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869613008,0.440474,62771.0,62767.0,0.00238963]
["bitfinex-derivatives","BTCF0:USTF0",1728869613304,0.17,62768.0,62767.0,0.00238963]
["bitfinex-derivatives","BTCF0:USTF0",1728869613704,0.249678,62768.0,62767.0,0.00238963]
["bitfinex-derivatives","BTCF0:USTF0",1728869614201,0.3616,62771.0,62767.0,0.00238963]
["bitfinex-derivatives","BTCF0:USTF0",1728869614406,0.3608,62771.0,62770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728869614617,0.3608,62771.0,62768.0,0.07904984]
["bitfinex-derivatives","BTCF0:USTF0",1728869614802,0.3608,62771.0,62770.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728869615499,0.3608,62771.0,62770.0,0.26286925]
["bitfinex-derivatives","BTCF0:USTF0",1728869615695,0.3618,62771.0,62770.0,0.26286925]
["bitfinex-derivatives","BTCF0:USTF0",1728869616495,0.3618,62771.0,62770.0,0.15872484]
["bitfinex-derivatives","BTCF0:USTF0",1728869616795,0.3618,62771.0,62770.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728869617307,0.3628,62771.0,62770.0,0.15872484]
["bitfinex-derivatives","BTCF0:USTF0",1728869618017,0.3618,62771.0,62770.0,0.15872484]
["bitfinex-derivatives","BTCF0:USTF0",1728869618203,0.3628,62771.0,62770.0,0.15872484]
["bitfinex-derivatives","BTCF0:USTF0",1728869621011,0.002,62771.0,62770.0,0.15872484]
["bitfinex-derivatives","BTCF0:USTF0",1728869622208,0.002,62771.0,62770.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728869626116,0.0037,62780.0,62770.0,0.249675]
["bitfinex-derivatives","BTCF0:USTF0",1728869626310,0.079662,62781.0,62780.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1728869626707,0.17,62783.0,62773.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869626914,0.079657,62785.0,62784.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728869627412,0.001,62780.0,62779.0,0.223464]
["bitfinex-derivatives","BTCF0:USTF0",1728869627910,0.001,62780.0,62779.0,1.301344]
["bitfinex-derivatives","BTCF0:USTF0",1728869628220,0.002,62785.0,62784.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728869628918,0.001,62785.0,62784.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728869630417,0.5316,62790.0,62779.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1728869630611,0.001,62780.0,62779.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1728869630809,0.001,62780.0,62779.0,0.394464]
["bitfinex-derivatives","BTCF0:USTF0",1728869631025,0.002,62785.0,62784.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1728869631615,0.079651,62789.0,62779.0,0.41920276]
["bitfinex-derivatives","BTCF0:USTF0",1728869631816,0.001,62780.0,62779.0,0.32882676]
["bitfinex-derivatives","BTCF0:USTF0",1728869632420,0.171,62785.0,62784.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1728869633420,0.172,62785.0,62784.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728869633712,0.002,62785.0,62784.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728869633915,0.001,62785.0,62784.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1728869634624,0.002,62785.0,62784.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728869635618,0.002,62785.0,62784.0,0.11096229]
["bitfinex-derivatives","BTCF0:USTF0",1728869636018,0.002,62785.0,62784.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728869638919,0.172,62785.0,62784.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728869639221,0.251656,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869639425,0.421656,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869639616,0.251656,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869639815,0.28040008,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869640618,1.52824008,62785.0,62777.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869640812,0.079669,62775.0,62774.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869641017,0.8916,62778.0,62768.0,0.08206743]
["bitfinex-derivatives","BTCF0:USTF0",1728869641018,0.8916,62778.0,62768.0,0.00238943]
["bitfinex-derivatives","BTCF0:USTF0",1728869641231,0.5308,62772.0,62770.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728869641413,0.079674,62771.0,62770.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728869641619,0.079677,62769.0,62768.0,0.00238943]
["bitfinex-derivatives","BTCF0:USTF0",1728869642014,0.079677,62769.0,62768.0,0.08206743]
["bitfinex-derivatives","BTCF0:USTF0",1728869643525,0.080677,62769.0,62768.0,0.08206743]
["bitfinex-derivatives","BTCF0:USTF0",1728869644639,0.080677,62769.0,62768.0,0.00238943]
["bitfinex-derivatives","BTCF0:USTF0",1728869644919,0.081677,62769.0,62768.0,0.00238943]
["bitfinex-derivatives","BTCF0:USTF0",1728869646123,1.159637,62769.0,62768.0,0.00238943]
["bitfinex-derivatives","BTCF0:USTF0",1728869646328,1.159637,62769.0,62761.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869646329,0.079684,62764.0,62761.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869646531,0.17,62762.0,62761.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1728869647129,0.249685,62762.0,62761.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1728869648129,0.250685,62762.0,62761.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1728869648329,0.251685,62762.0,62761.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1728869649522,0.28057932,62762.0,62761.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1728869650121,0.002,62762.0,62761.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1728869650321,0.002,62762.0,62756.0,0.53192]
["bitfinex-derivatives","BTCF0:USTF0",1728869650322,0.249678,62769.0,62766.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728869650521,0.27891681,62769.0,62766.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728869650720,0.27891681,62769.0,62760.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1728869650721,0.27891681,62769.0,62767.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1728869651026,0.19923881,62769.0,62767.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728869651329,0.079678,62768.0,62767.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728869651828,0.20123881,62769.0,62768.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1728869652024,0.002,62769.0,62768.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1728869652228,0.002,62769.0,62768.0,0.249678]
["bitfinex-derivatives","BTCF0:USTF0",1728869652419,0.002,62769.0,62768.0,0.610478]
["bitfinex-derivatives","BTCF0:USTF0",1728869653323,0.001,62769.0,62768.0,0.610478]
["bitfinex-derivatives","BTCF0:USTF0",1728869653631,0.491065,62778.0,62768.0,0.610478]
["bitfinex-derivatives","BTCF0:USTF0",1728869653827,0.487365,62778.0,62768.0,0.64123289]
["bitfinex-derivatives","BTCF0:USTF0",1728869654129,0.001,62769.0,62768.0,0.64323289]
["bitfinex-derivatives","BTCF0:USTF0",1728869656332,0.001,62769.0,62768.0,0.64223289]
["bitfinex-derivatives","BTCF0:USTF0",1728869656527,0.001,62769.0,62768.0,0.443478]
["bitfinex-derivatives","BTCF0:USTF0",1728869656528,0.171,62769.0,62768.0,0.443478]
["bitfinex-derivatives","BTCF0:USTF0",1728869656733,0.17,62769.0,62768.0,0.442478]
["bitfinex-derivatives","BTCF0:USTF0",1728869657123,0.17,62769.0,62768.0,0.441478]
["bitfinex-derivatives","BTCF0:USTF0",1728869657436,0.172,62769.0,62768.0,0.442478]
["bitfinex-derivatives","BTCF0:USTF0",1728869657624,0.251677,62769.0,62768.0,0.442478]
["bitfinex-derivatives","BTCF0:USTF0",1728869659235,0.251677,62769.0,62768.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728869660727,0.251677,62769.0,62768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869661632,0.899637,62769.0,62768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869661829,0.729637,62769.0,62768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869662018,0.251677,62769.0,62768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869662424,0.729637,62769.0,62768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869662935,0.251677,62769.0,62768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869663824,0.250677,62769.0,62768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728869664018,0.250677,62769.0,62761.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869664019,1.41996,62769.0,62761.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869664220,0.5308,62762.0,62758.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869664439,0.079693,62757.0,62755.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1728869664728,0.079693,62756.0,62755.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728869666731,0.080693,62756.0,62755.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728869667027,0.002,62756.0,62752.0,0.4407803]
["bitfinex-derivatives","BTCF0:USTF0",1728869667229,0.002,62756.0,62748.0,0.1008186]
["bitfinex-derivatives","BTCF0:USTF0",1728869667230,0.17,62753.0,62751.0,0.0789403]
["bitfinex-derivatives","BTCF0:USTF0",1728869667427,0.079701,62750.0,62748.0,0.08133054]
["bitfinex-derivatives","BTCF0:USTF0",1728869667630,0.249702,62749.0,62748.0,0.00239024]
["bitfinex-derivatives","BTCF0:USTF0",1728869668329,0.249702,62749.0,62748.0,0.18578548]
["bitfinex-derivatives","BTCF0:USTF0",1728869668523,0.249702,62749.0,62748.0,0.00239024]
["bitfinex-derivatives","BTCF0:USTF0",1728869669125,0.249702,62749.0,62748.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1728869669327,0.249702,62749.0,62748.0,0.26312261]
["bitfinex-derivatives","BTCF0:USTF0",1728869669527,0.249702,62749.0,62748.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1728869669735,0.250702,62749.0,62748.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1728869670834,0.172,62749.0,62748.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1728869671022,0.002,62749.0,62748.0,0.43306836]
["bitfinex-derivatives","BTCF0:USTF0",1728869671225,0.002,62749.0,62748.0,0.35412806]
["bitfinex-derivatives","BTCF0:USTF0",1728869671730,0.3608,62756.0,62748.0,0.35412806]
["bitfinex-derivatives","BTCF0:USTF0",1728869671931,0.3608,62756.0,62755.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728869672830,0.3618,62756.0,62755.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728869673428,0.002,62756.0,62755.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728869674929,0.001,62756.0,62755.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728869675130,0.002,62756.0,62755.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728869679436,0.03007968,62756.0,62755.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728869679638,0.002,62756.0,62755.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728869680842,0.079683,62764.0,62761.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728869681335,0.0491,62768.0,62761.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728869681545,0.079685,62762.0,62761.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728869682153,0.079685,62762.0,62761.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728869682351,0.002,62764.0,62761.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1728869682657,0.002,62764.0,62763.0,0.610484]
["bitfinex-derivatives","BTCF0:USTF0",1728869682945,0.0023907,62769.0,62768.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1728869683139,0.0023907,62769.0,62768.0,0.249678]
["bitfinex-derivatives","BTCF0:USTF0",1728869683340,0.0023907,62769.0,62768.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1728869684537,0.0037,62775.0,62774.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1728869684743,0.079657,62785.0,62784.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728869685635,0.249657,62785.0,62784.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728869686148,0.253657,62785.0,62784.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728869686452,0.255657,62785.0,62784.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728869686931,0.253657,62785.0,62784.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728869687136,0.255657,62785.0,62784.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728869687549,0.251657,62785.0,62784.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728869687855,0.252657,62785.0,62784.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728869688142,0.003,62785.0,62784.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728869689144,0.003,62785.0,62784.0,0.249658]
["bitfinex-derivatives","BTCF0:USTF0",1728869690551,0.003,62785.0,62784.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728869690849,0.003,62785.0,62784.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728869691749,0.002,62785.0,62784.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1728869693547,0.3608,62793.0,62792.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1728869694745,0.3608,62793.0,62792.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728869695051,0.3628,62793.0,62792.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728869695349,0.002,62793.0,62792.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728869696146,0.17,62799.0,62796.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1728869696937,0.08202929,62798.0,62797.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728869698451,0.08202929,62798.0,62797.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1728869698948,0.00238929,62798.0,62797.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1728869701954,0.3608,62804.0,62797.0,1.093161]
["bitfinex-derivatives","BTCF0:USTF0",1728869702255,0.079626,62809.0,62807.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728869702448,0.079622,62812.0,62810.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1728869702645,0.079622,62812.0,62805.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728869702949,0.079622,62812.0,62802.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728869703148,0.079622,62812.0,62811.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1728869703847,0.3608,62813.0,62812.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1728869704152,0.003,62812.0,62811.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1728869704747,0.015,62812.0,62811.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1728869705454,0.003,62812.0,62811.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1728869705750,0.014,62812.0,62811.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1728869706552,0.023,62812.0,62811.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1728869707248,0.011,62812.0,62811.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1728869707549,0.022,62812.0,62811.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1728869708148,0.022,62812.0,62811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728869708454,0.511822,62812.0,62811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728869708651,0.558422,62812.0,62811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728869710456,0.197622,62812.0,62811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728869710654,0.022,62812.0,62811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728869710854,0.022,62812.0,62811.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1728869711651,0.101622,62812.0,62811.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1728869717952,0.462422,62812.0,62811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728869719949,0.079631,62805.0,62804.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869720151,0.07964,62798.0,62797.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869720347,0.079645,62794.0,62793.0,0.00238878]
["bitfinex-derivatives","BTCF0:USTF0",1728869723670,0.081645,62794.0,62793.0,0.01238878]
["bitfinex-derivatives","BTCF0:USTF0",1728869724158,0.080645,62794.0,62793.0,0.00538878]
["bitfinex-derivatives","BTCF0:USTF0",1728869724466,0.249645,62794.0,62793.0,0.00838878]
["bitfinex-derivatives","BTCF0:USTF0",1728869726060,0.249645,62794.0,62793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728869726365,0.249645,62794.0,62793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728869726767,0.079651,62789.0,62788.0,0.06305354]
["bitfinex-derivatives","BTCF0:USTF0",1728869727073,0.440451,62789.0,62785.0,0.06305354]
["bitfinex-derivatives","BTCF0:USTF0",1728869727255,0.440451,62789.0,62780.0,0.15968364]
["bitfinex-derivatives","BTCF0:USTF0",1728869727256,0.079655,62786.0,62784.0,0.06305354]
["bitfinex-derivatives","BTCF0:USTF0",1728869727462,0.079656,62785.0,62784.0,0.06305354]
["bitfinex-derivatives","BTCF0:USTF0",1728869727868,0.17,62787.0,62782.0,0.06305354]
["bitfinex-derivatives","BTCF0:USTF0",1728869728069,0.17,62787.0,62779.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869728070,0.079663,62780.0,62779.0,0.06305354]
["bitfinex-derivatives","BTCF0:USTF0",1728869728259,0.079663,62780.0,62776.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869728260,0.079665,62778.0,62776.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1728869728458,0.079665,62778.0,62777.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728869729966,0.079665,62778.0,62777.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1728869730468,0.5316,62780.0,62779.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728869730469,0.3616,62780.0,62779.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728869730764,0.3608,62780.0,62779.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728869732068,0.3608,62780.0,62779.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728869732972,0.079659,62783.0,62781.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728869733362,0.079659,62783.0,62779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869733563,0.079659,62783.0,62782.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1728869734065,0.079662,62781.0,62779.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728869734461,0.079662,62781.0,62780.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1728869735967,0.001,62781.0,62780.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1728869736774,0.002,62781.0,62780.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1728869737971,0.002,62781.0,62780.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1728869738374,0.001,62781.0,62780.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1728869738574,0.002,62781.0,62780.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1728869740474,0.251661,62781.0,62780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728869743378,0.079671,62773.0,62772.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869743584,0.3608,62773.0,62771.0,0.00238929]
["bitfinex-derivatives","BTCF0:USTF0",1728869743877,0.17,62772.0,62771.0,0.00238929]
["bitfinex-derivatives","BTCF0:USTF0",1728869744270,0.249673,62772.0,62771.0,0.00238929]
["bitfinex-derivatives","BTCF0:USTF0",1728869745372,0.250673,62772.0,62771.0,0.01438929]
["bitfinex-derivatives","BTCF0:USTF0",1728869745873,0.249673,62772.0,62771.0,0.00238929]
["bitfinex-derivatives","BTCF0:USTF0",1728869746072,0.250673,62772.0,62771.0,0.01238929]
["bitfinex-derivatives","BTCF0:USTF0",1728869746273,0.251673,62772.0,62771.0,0.01238929]
["bitfinex-derivatives","BTCF0:USTF0",1728869747184,0.251673,62772.0,62771.0,0.09206329]
["bitfinex-derivatives","BTCF0:USTF0",1728869750382,0.251673,62772.0,62771.0,0.13925788]
["bitfinex-derivatives","BTCF0:USTF0",1728869751382,0.251673,62772.0,62771.0,0.09206329]
["bitfinex-derivatives","BTCF0:USTF0",1728869751583,0.251673,62772.0,62771.0,0.13935136]
["bitfinex-derivatives","BTCF0:USTF0",1728869751883,0.251673,62772.0,62771.0,0.09206329]
["bitfinex-derivatives","BTCF0:USTF0",1728869752585,0.081673,62772.0,62771.0,0.13935136]
["bitfinex-derivatives","BTCF0:USTF0",1728869752776,0.002,62772.0,62771.0,0.26206329]
["bitfinex-derivatives","BTCF0:USTF0",1728869753483,0.079665,62778.0,62777.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728869753681,0.079665,62778.0,62777.0,0.12696425]
["bitfinex-derivatives","BTCF0:USTF0",1728869754480,0.0535,62780.0,62779.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728869754685,0.3608,62781.0,62780.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1728869755069,0.3608,62781.0,62780.0,0.12697546]
["bitfinex-derivatives","BTCF0:USTF0",1728869755269,0.3608,62781.0,62780.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1728869756385,0.3608,62781.0,62780.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1728869756690,0.3608,62781.0,62780.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728869757884,0.07966,62782.0,62780.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728869758080,0.5308,62783.0,62780.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728869758081,0.5316,62783.0,62780.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728869758288,0.5308,62783.0,62781.0,0.04731988]
["bitfinex-derivatives","BTCF0:USTF0",1728869758475,0.07966,62782.0,62780.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728869758981,0.07966,62782.0,62781.0,0.12697922]
["bitfinex-derivatives","BTCF0:USTF0",1728869759186,0.07966,62782.0,62781.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728869759775,0.5316,62783.0,62780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728869759983,0.079661,62781.0,62780.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1728869761385,0.079661,62781.0,62780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728869761585,0.079663,62780.0,62779.0,0.14272834]
["bitfinex-derivatives","BTCF0:USTF0",1728869762076,0.079663,62780.0,62779.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728869762788,0.079663,62780.0,62779.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1728869763980,0.249663,62780.0,62779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728869764279,0.249663,62780.0,62779.0,0.05033854]
["bitfinex-derivatives","BTCF0:USTF0",1728869764785,0.249663,62780.0,62779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728869773402,0.3608,62781.0,62779.0,0.06606434]
["bitfinex-derivatives","BTCF0:USTF0",1728869773594,0.079654,62787.0,62780.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1728869773905,0.3608,62789.0,62788.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1728869774086,0.440451,62789.0,62788.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1728869775415,0.440451,62789.0,62788.0,0.12697623]
["bitfinex-derivatives","BTCF0:USTF0",1728869775416,0.447451,62789.0,62788.0,0.12697623]
["bitfinex-derivatives","BTCF0:USTF0",1728869775600,0.3758,62789.0,62788.0,0.190652]
["bitfinex-derivatives","BTCF0:USTF0",1728869775802,0.3758,62789.0,62788.0,0.250652]
["bitfinex-derivatives","BTCF0:USTF0",1728869776305,0.3758,62789.0,62788.0,0.32955364]
["bitfinex-derivatives","BTCF0:USTF0",1728869776504,0.3758,62789.0,62788.0,0.250652]
["bitfinex-derivatives","BTCF0:USTF0",1728869778602,0.015,62789.0,62788.0,0.250652]
["bitfinex-derivatives","BTCF0:USTF0",1728869779308,0.015,62789.0,62788.0,0.28000718]
["bitfinex-derivatives","BTCF0:USTF0",1728869781018,0.00238964,62793.0,62788.0,0.75780718]
["bitfinex-derivatives","BTCF0:USTF0",1728869781218,0.00238964,62793.0,62792.0,0.249647]
["bitfinex-derivatives","BTCF0:USTF0",1728869781415,0.00238964,62793.0,62792.0,0.31264293]
["bitfinex-derivatives","BTCF0:USTF0",1728869781726,0.00238964,62793.0,62792.0,0.249647]
["bitfinex-derivatives","BTCF0:USTF0",1728869782118,0.01038964,62793.0,62792.0,0.31264293]
["bitfinex-derivatives","BTCF0:USTF0",1728869782425,0.01038964,62793.0,62792.0,0.31261386]
["bitfinex-derivatives","BTCF0:USTF0",1728869782614,0.440436,62801.0,62792.0,1.327407]
["bitfinex-derivatives","BTCF0:USTF0",1728869782810,0.440436,62801.0,62800.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1728869783225,0.440436,62801.0,62800.0,0.12685733]
["bitfinex-derivatives","BTCF0:USTF0",1728869783423,0.079636,62801.0,62800.0,0.12685733]
["bitfinex-derivatives","BTCF0:USTF0",1728869784520,0.079636,62801.0,62800.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1728869784911,0.3616,62806.0,62805.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728869785714,0.3616,62806.0,62805.0,0.12685133]
["bitfinex-derivatives","BTCF0:USTF0",1728869785914,0.3608,62806.0,62805.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728869786328,0.44043,62806.0,62805.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728869786513,0.44543,62806.0,62805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728869787517,0.079639,62799.0,62798.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869787718,0.079647,62792.0,62791.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869787924,0.079647,62792.0,62790.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1728869788122,0.17,62791.0,62790.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1728869789026,0.249649,62791.0,62790.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1728869790526,0.250649,62791.0,62790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728869790918,0.251649,62791.0,62790.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728869791115,0.250649,62791.0,62790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728869791320,0.250649,62791.0,62790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728869791521,0.250649,62791.0,62790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728869792027,0.250649,62791.0,62790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728869792624,0.250649,62791.0,62790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728869792822,0.250649,62791.0,62790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728869792823,0.249649,62791.0,62790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728869793530,0.249649,62791.0,62790.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1728869798035,0.3608,62793.0,62792.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1728869799237,0.3608,62793.0,62792.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728869800427,0.3608,62793.0,62792.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1728869801435,0.3608,62793.0,62792.0,0.12986733]
["bitfinex-derivatives","BTCF0:USTF0",1728869802443,0.0489,62798.0,62797.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728869802939,0.12854,62798.0,62797.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728869803738,0.13554,62798.0,62797.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728869806239,0.13554,62798.0,62797.0,0.12687446]
["bitfinex-derivatives","BTCF0:USTF0",1728869806633,0.13554,62798.0,62797.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728869807536,0.0559,62798.0,62795.0,0.04723346]
["bitfinex-derivatives","BTCF0:USTF0",1728869807735,0.079642,62796.0,62795.0,0.04723346]
["bitfinex-derivatives","BTCF0:USTF0",1728869807939,0.17,62797.0,62793.0,0.14260644]
["bitfinex-derivatives","BTCF0:USTF0",1728869808129,0.079644,62795.0,62793.0,0.14260644]
["bitfinex-derivatives","BTCF0:USTF0",1728869808341,0.079645,62794.0,62793.0,0.14260644]
["bitfinex-derivatives","BTCF0:USTF0",1728869809434,0.079645,62794.0,62793.0,0.14360644]
["bitfinex-derivatives","BTCF0:USTF0",1728869809743,0.079645,62794.0,62793.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1728869810336,0.079645,62794.0,62793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728869810842,0.079645,62794.0,62793.0,0.04828701]
["bitfinex-derivatives","BTCF0:USTF0",1728869812644,0.079645,62794.0,62793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728869813759,0.079645,62794.0,62783.0,0.09000164]
["bitfinex-derivatives","BTCF0:USTF0",1728869813760,0.079658,62784.0,62783.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728869814045,0.079658,62784.0,62780.0,0.00238911]
["bitfinex-derivatives","BTCF0:USTF0",1728869814046,0.079661,62781.0,62780.0,0.00238911]
["bitfinex-derivatives","BTCF0:USTF0",1728869814745,0.079668,62776.0,62775.0,0.14262944]
["bitfinex-derivatives","BTCF0:USTF0",1728869814942,0.17,62776.0,62774.0,0.06296044]
["bitfinex-derivatives","BTCF0:USTF0",1728869815249,0.249669,62775.0,62774.0,0.06296044]
["bitfinex-derivatives","BTCF0:USTF0",1728869815537,0.07967,62774.0,62773.0,0.06296044]
["bitfinex-derivatives","BTCF0:USTF0",1728869815747,0.17,62775.0,62772.0,0.14263344]
["bitfinex-derivatives","BTCF0:USTF0",1728869816046,0.079671,62773.0,62772.0,0.14263344]
["bitfinex-derivatives","BTCF0:USTF0",1728869816248,0.079671,62773.0,62772.0,0.06296044]
["bitfinex-derivatives","BTCF0:USTF0",1728869817248,0.079675,62770.0,62769.0,0.06305998]
["bitfinex-derivatives","BTCF0:USTF0",1728869817438,0.079675,62770.0,62762.0,0.17680301]
["bitfinex-derivatives","BTCF0:USTF0",1728869817439,0.079678,62768.0,62767.0,0.06305998]
["bitfinex-derivatives","BTCF0:USTF0",1728869817643,0.610478,62768.0,62767.0,0.06305998]
["bitfinex-derivatives","BTCF0:USTF0",1728869817847,0.079679,62767.0,62766.0,0.06305998]
["bitfinex-derivatives","BTCF0:USTF0",1728869818539,0.079679,62767.0,62762.0,0.00238965]
["bitfinex-derivatives","BTCF0:USTF0",1728869818540,0.079684,62763.0,62762.0,0.00238965]
["bitfinex-derivatives","BTCF0:USTF0",1728869818753,0.249684,62763.0,62762.0,0.00238965]
["bitfinex-derivatives","BTCF0:USTF0",1728869820750,0.251684,62763.0,62762.0,0.02138965]
["bitfinex-derivatives","BTCF0:USTF0",1728869821145,0.002,62763.0,62762.0,0.02138965]
["bitfinex-derivatives","BTCF0:USTF0",1728869821451,0.002,62763.0,62762.0,0.10107465]
["bitfinex-derivatives","BTCF0:USTF0",1728869822748,0.0008,62768.0,62767.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728869822952,0.3608,62774.0,62773.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1728869823645,0.079682,62765.0,62764.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1728869823858,0.249682,62765.0,62764.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1728869824241,0.249682,62765.0,62762.0,0.00238965]
["bitfinex-derivatives","BTCF0:USTF0",1728869824242,0.079684,62763.0,62762.0,0.00238965]
["bitfinex-derivatives","BTCF0:USTF0",1728869825254,0.002,62765.0,62764.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728869826453,0.001,62765.0,62764.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728869826858,0.079678,62768.0,62766.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728869827049,0.17,62768.0,62766.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728869827256,0.079683,62765.0,62762.0,0.10307465]
["bitfinex-derivatives","BTCF0:USTF0",1728869827446,0.249684,62763.0,62762.0,0.00238965]
["bitfinex-derivatives","BTCF0:USTF0",1728869828648,0.249684,62763.0,62762.0,0.08207465]
["bitfinex-derivatives","BTCF0:USTF0",1728869829854,0.250684,62763.0,62762.0,0.10207465]
["bitfinex-derivatives","BTCF0:USTF0",1728869830059,0.251684,62763.0,62762.0,0.10207465]
["bitfinex-derivatives","BTCF0:USTF0",1728869830255,0.002,62763.0,62762.0,0.10207465]
["bitfinex-derivatives","BTCF0:USTF0",1728869831563,0.002,62763.0,62762.0,0.58007465]
["bitfinex-derivatives","BTCF0:USTF0",1728869832255,0.002,62763.0,62762.0,0.71007465]
["bitfinex-derivatives","BTCF0:USTF0",1728869832668,0.002,62763.0,62762.0,0.58007465]
["bitfinex-derivatives","BTCF0:USTF0",1728869833948,0.002,62763.0,62762.0,0.10207465]
["bitfinex-derivatives","BTCF0:USTF0",1728869836661,0.002,62763.0,62762.0,0.16513463]
["bitfinex-derivatives","BTCF0:USTF0",1728869838664,0.002,62763.0,62762.0,0.10207465]
["bitfinex-derivatives","BTCF0:USTF0",1728869840459,0.002,62763.0,62762.0,0.18097629]
["bitfinex-derivatives","BTCF0:USTF0",1728869840656,0.002,62763.0,62762.0,0.17858664]
["bitfinex-derivatives","BTCF0:USTF0",1728869841368,0.002,62763.0,62762.0,0.20254308]
["bitfinex-derivatives","BTCF0:USTF0",1728869842458,0.002,62763.0,62762.0,0.29727144]
["bitfinex-derivatives","BTCF0:USTF0",1728869843362,0.002,62763.0,62762.0,0.32535227]
["bitfinex-derivatives","BTCF0:USTF0",1728869843563,0.002,62763.0,62762.0,0.32532763]
["bitfinex-derivatives","BTCF0:USTF0",1728869845466,0.079669,62775.0,62763.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1728869845667,0.0037,62776.0,62775.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1728869845965,0.0037,62785.0,62775.0,0.39515274]
["bitfinex-derivatives","BTCF0:USTF0",1728869846162,0.079655,62786.0,62781.0,0.15864838]
["bitfinex-derivatives","BTCF0:USTF0",1728869846364,0.079655,62786.0,62784.0,0.06319098]
["bitfinex-derivatives","BTCF0:USTF0",1728869846576,0.249655,62786.0,62784.0,0.06319098]
["bitfinex-derivatives","BTCF0:USTF0",1728869846754,0.079656,62785.0,62784.0,0.06319098]
["bitfinex-derivatives","BTCF0:USTF0",1728869847459,0.079656,62785.0,62783.0,0.14284998]
["bitfinex-derivatives","BTCF0:USTF0",1728869847858,0.079656,62785.0,62784.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728869848059,0.003,62786.0,62785.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728869849069,0.0037,62788.0,62787.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1728869849269,0.41482952,62789.0,62787.0,0.14273138]
["bitfinex-derivatives","BTCF0:USTF0",1728869849573,0.41482952,62789.0,62787.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1728869849574,0.41398952,62789.0,62787.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1728869850168,0.41398952,62789.0,62788.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1728869850363,0.00238952,62789.0,62788.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1728869850666,0.00338952,62789.0,62788.0,0.14272938]
["bitfinex-derivatives","BTCF0:USTF0",1728869850870,0.00338952,62789.0,62788.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1728869851468,0.00338952,62789.0,62788.0,0.14263044]
["bitfinex-derivatives","BTCF0:USTF0",1728869852461,0.00338952,62789.0,62788.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1728869852675,0.00538952,62789.0,62788.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1728869853171,0.00338952,62789.0,62788.0,0.089652]
["bitfinex-derivatives","BTCF0:USTF0",1728869854369,0.079646,62794.0,62788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728869855462,0.3608,62795.0,62788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728869855666,0.001,62794.0,62793.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728869856475,0.3608,62795.0,62787.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728869856668,0.3618,62795.0,62793.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1728869857274,0.001,62794.0,62793.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1728869858175,0.001,62794.0,62793.0,0.440445]
["bitfinex-derivatives","BTCF0:USTF0",1728869858371,0.5345,62804.0,62803.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728869858372,0.3645,62804.0,62803.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728869858674,0.3645,62804.0,62793.0,0.918205]
["bitfinex-derivatives","BTCF0:USTF0",1728869858675,0.0992,62808.0,62807.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728869859971,0.0509,62808.0,62807.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728869860174,0.0619,62808.0,62807.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1728869861274,0.0759,62808.0,62807.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1728869867973,0.0759,62808.0,62807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869867974,0.325527,62808.0,62807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869872581,0.155527,62808.0,62807.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1728869872777,0.025,62808.0,62807.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1728869875787,0.195,62808.0,62807.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1728869875983,0.274627,62808.0,62807.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1728869878584,0.274627,62808.0,62807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869885387,0.274627,62808.0,62807.0,0.06497844]
["bitfinex-derivatives","BTCF0:USTF0",1728869885590,0.104627,62808.0,62807.0,0.06497844]
["bitfinex-derivatives","BTCF0:USTF0",1728869885794,0.025,62808.0,62807.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1728869887797,0.104627,62808.0,62807.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1728869888691,0.104627,62808.0,62807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869891800,0.14592637,62808.0,62807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869895696,0.25724214,62808.0,62807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869895902,0.14592637,62808.0,62807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869898701,0.104627,62808.0,62807.0,0.06523869]
["bitfinex-derivatives","BTCF0:USTF0",1728869899609,0.465427,62808.0,62807.0,0.06523869]
["bitfinex-derivatives","BTCF0:USTF0",1728869899797,0.104627,62808.0,62807.0,0.06523869]
["bitfinex-derivatives","BTCF0:USTF0",1728869900301,0.465427,62808.0,62807.0,0.06523869]
["bitfinex-derivatives","BTCF0:USTF0",1728869900707,0.465427,62808.0,62807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869902602,1.543067,62808.0,62807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728869902794,0.079636,62801.0,62800.0,0.06693869]
["bitfinex-derivatives","BTCF0:USTF0",1728869902995,0.079637,62800.0,62799.0,0.06323869]
["bitfinex-derivatives","BTCF0:USTF0",1728869903307,0.079639,62799.0,62798.0,0.06323869]
["bitfinex-derivatives","BTCF0:USTF0",1728869903499,0.5308,62799.0,62796.0,0.06323869]
["bitfinex-derivatives","BTCF0:USTF0",1728869903706,0.079644,62795.0,62794.0,0.06323869]
["bitfinex-derivatives","BTCF0:USTF0",1728869903899,0.079646,62793.0,62792.0,0.06323869]
["bitfinex-derivatives","BTCF0:USTF0",1728869904202,0.079649,62791.0,62790.0,0.06562754]
["bitfinex-derivatives","BTCF0:USTF0",1728869904410,0.079649,62791.0,62790.0,0.00238885]
["bitfinex-derivatives","BTCF0:USTF0",1728869906510,0.079649,62791.0,62790.0,0.00438885]
["bitfinex-derivatives","BTCF0:USTF0",1728869906808,0.079649,62791.0,62790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728869907602,0.440449,62791.0,62790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728869908002,0.079658,62784.0,62783.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869908211,0.079658,62784.0,62774.0,0.48757]
["bitfinex-derivatives","BTCF0:USTF0",1728869908212,0.079668,62776.0,62775.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728869908403,0.079668,62776.0,62774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728869908404,0.079669,62775.0,62774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728869909608,0.080669,62775.0,62774.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728869910109,0.081669,62775.0,62774.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728869911511,0.002,62775.0,62774.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728869911816,0.002,62775.0,62774.0,0.46147]
["bitfinex-derivatives","BTCF0:USTF0",1728869912205,0.002,62775.0,62774.0,0.19887]
["bitfinex-derivatives","BTCF0:USTF0",1728869915103,0.079665,62778.0,62775.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1728869915519,0.079668,62776.0,62775.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1728869916319,0.079668,62776.0,62775.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1728869916621,0.080668,62776.0,62775.0,0.097668]
["bitfinex-derivatives","BTCF0:USTF0",1728869916920,0.080668,62776.0,62775.0,0.093668]
["bitfinex-derivatives","BTCF0:USTF0",1728869917110,0.081668,62776.0,62775.0,0.097668]
["bitfinex-derivatives","BTCF0:USTF0",1728869928121,0.002,62776.0,62775.0,0.097668]
["bitfinex-derivatives","BTCF0:USTF0",1728869935427,0.3608,62783.0,62775.0,1.22297964]
["bitfinex-derivatives","BTCF0:USTF0",1728869935614,0.3608,62783.0,62782.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1728869935615,0.440459,62783.0,62782.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1728869935819,0.079663,62780.0,62778.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728869936121,0.079663,62780.0,62779.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728869936716,0.189663,62780.0,62779.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728869936916,0.189663,62780.0,62779.0,0.18178411]
["bitfinex-derivatives","BTCF0:USTF0",1728869937115,0.189663,62780.0,62779.0,0.10268435]
["bitfinex-derivatives","BTCF0:USTF0",1728869938122,0.190663,62780.0,62779.0,0.11668435]
["bitfinex-derivatives","BTCF0:USTF0",1728869938321,0.191663,62780.0,62779.0,0.12268435]
["bitfinex-derivatives","BTCF0:USTF0",1728869940631,0.191663,62780.0,62779.0,0.20234835]
["bitfinex-derivatives","BTCF0:USTF0",1728869943235,0.002,62780.0,62779.0,0.20234835]
["bitfinex-derivatives","BTCF0:USTF0",1728869943431,0.002,62780.0,62779.0,0.29713441]
["bitfinex-derivatives","BTCF0:USTF0",1728869943828,0.002,62780.0,62779.0,0.14716774]
["bitfinex-derivatives","BTCF0:USTF0",1728869946135,0.002,62780.0,62779.0,0.099664]
["bitfinex-derivatives","BTCF0:USTF0",1728869946635,0.002,62780.0,62779.0,0.219664]
["bitfinex-derivatives","BTCF0:USTF0",1728869951850,0.002,62780.0,62779.0,0.32234753]
["bitfinex-derivatives","BTCF0:USTF0",1728869952152,0.002,62780.0,62779.0,0.41713359]
["bitfinex-derivatives","BTCF0:USTF0",1728869953844,0.002,62780.0,62779.0,0.77793359]
["bitfinex-derivatives","BTCF0:USTF0",1728869954053,0.002,62780.0,62779.0,0.66784406]
["bitfinex-derivatives","BTCF0:USTF0",1728869954450,0.002,62780.0,62779.0,0.573058]
["bitfinex-derivatives","BTCF0:USTF0",1728869958853,0.002,62780.0,62779.0,0.13267915]
["bitfinex-derivatives","BTCF0:USTF0",1728869958854,0.112,62780.0,62779.0,0.13267915]
["bitfinex-derivatives","BTCF0:USTF0",1728869959060,0.191663,62780.0,62779.0,0.13267915]
["bitfinex-derivatives","BTCF0:USTF0",1728869959353,0.191663,62780.0,62779.0,0.21181692]
["bitfinex-derivatives","BTCF0:USTF0",1728869962158,0.22023259,62780.0,62779.0,0.10913777]
["bitfinex-derivatives","BTCF0:USTF0",1728869962357,0.22023259,62780.0,62779.0,0.21190771]
["bitfinex-derivatives","BTCF0:USTF0",1728869962755,0.22023259,62780.0,62779.0,0.13276994]
["bitfinex-derivatives","BTCF0:USTF0",1728869963449,0.22023259,62780.0,62779.0,0.13276638]
["bitfinex-derivatives","BTCF0:USTF0",1728869964154,0.191663,62780.0,62779.0,0.13276638]
["bitfinex-derivatives","BTCF0:USTF0",1728869966393,0.191663,62780.0,62779.0,0.1091498]
["bitfinex-derivatives","BTCF0:USTF0",1728869966585,0.191663,62780.0,62779.0,0.21200926]
["bitfinex-derivatives","BTCF0:USTF0",1728869966879,0.191663,62780.0,62779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728869970174,0.081663,62780.0,62779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728869970373,0.081663,62780.0,62779.0,0.0774917]
["bitfinex-derivatives","BTCF0:USTF0",1728869971283,0.081663,62780.0,62779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728869971579,0.081663,62780.0,62779.0,0.07748566]
["bitfinex-derivatives","BTCF0:USTF0",1728869971788,0.081663,62780.0,62779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728869971973,0.081663,62780.0,62779.0,0.07748618]
["bitfinex-derivatives","BTCF0:USTF0",1728869972177,0.002,62780.0,62779.0,0.109664]
["bitfinex-derivatives","BTCF0:USTF0",1728869972395,0.002,62780.0,62779.0,0.470464]
["bitfinex-derivatives","BTCF0:USTF0",1728869972584,0.002,62780.0,62779.0,0.58148627]
["bitfinex-derivatives","BTCF0:USTF0",1728869972770,0.002,62780.0,62779.0,0.518164]
["bitfinex-derivatives","BTCF0:USTF0",1728869973265,0.002,62780.0,62779.0,0.58145707]
["bitfinex-derivatives","BTCF0:USTF0",1728869973968,0.079656,62786.0,62780.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1728869974271,0.079656,62786.0,62783.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728869974565,0.079656,62786.0,62784.0,0.10249318]
["bitfinex-derivatives","BTCF0:USTF0",1728869974758,0.079656,62786.0,62785.0,0.10249318]
["bitfinex-derivatives","BTCF0:USTF0",1728869974969,0.189656,62786.0,62784.0,0.07911277]
["bitfinex-derivatives","BTCF0:USTF0",1728869975355,0.190656,62786.0,62784.0,0.07911277]
["bitfinex-derivatives","BTCF0:USTF0",1728869975859,0.189656,62786.0,62784.0,0.07911277]
["bitfinex-derivatives","BTCF0:USTF0",1728869976059,0.190656,62786.0,62785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728869976465,0.191656,62786.0,62785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728869977655,0.190656,62786.0,62784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728869977953,0.191656,62786.0,62784.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728869978559,0.191656,62786.0,62785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728869978763,0.191656,62786.0,62785.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728869979364,0.191656,62786.0,62785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728869981367,0.191656,62786.0,62785.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728869983468,1.269456,62786.0,62785.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728869988773,0.669456,62786.0,62785.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728869989071,0.442456,62786.0,62785.0,0.06246329]
["bitfinex-derivatives","BTCF0:USTF0",1728869989568,0.442456,62786.0,62785.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728869989771,0.442456,62786.0,62785.0,0.07828439]
["bitfinex-derivatives","BTCF0:USTF0",1728869993073,0.552456,62786.0,62785.0,0.07828439]
["bitfinex-derivatives","BTCF0:USTF0",1728869993269,0.552456,62786.0,62785.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728869994672,0.552456,62786.0,62785.0,0.07828439]
["bitfinex-derivatives","BTCF0:USTF0",1728869997180,0.552456,62786.0,62785.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728870000265,0.081656,62786.0,62785.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728870000467,0.002,62786.0,62785.0,0.204656]
["bitfinex-derivatives","BTCF0:USTF0",1728870003481,0.079653,62788.0,62787.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1728870003482,0.071653,62788.0,62787.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1728870003779,0.079649,62791.0,62790.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1728870004076,0.079649,62791.0,62790.0,0.14293439]
["bitfinex-derivatives","BTCF0:USTF0",1728870004473,0.079649,62791.0,62790.0,0.06328439]
["bitfinex-derivatives","BTCF0:USTF0",1728870004871,0.189649,62791.0,62790.0,0.06328439]
["bitfinex-derivatives","BTCF0:USTF0",1728870005069,0.189649,62791.0,62790.0,0.04741034]
["bitfinex-derivatives","BTCF0:USTF0",1728870005070,0.277849,62791.0,62790.0,0.04741034]
["bitfinex-derivatives","BTCF0:USTF0",1728870005384,0.07965,62790.0,62787.0,0.06041034]
["bitfinex-derivatives","BTCF0:USTF0",1728870005575,0.22,62788.0,62787.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728870005775,0.22,62788.0,62785.0,0.05541034]
["bitfinex-derivatives","BTCF0:USTF0",1728870005776,0.079655,62786.0,62785.0,0.05541034]
["bitfinex-derivatives","BTCF0:USTF0",1728870005971,0.079655,62786.0,62779.0,0.07911277]
["bitfinex-derivatives","BTCF0:USTF0",1728870006169,0.079655,62786.0,62776.0,0.06328439]
["bitfinex-derivatives","BTCF0:USTF0",1728870006170,0.079666,62777.0,62776.0,0.06328439]
["bitfinex-derivatives","BTCF0:USTF0",1728870006383,0.079666,62777.0,62775.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728870006384,0.079668,62776.0,62775.0,0.06328439]
["bitfinex-derivatives","BTCF0:USTF0",1728870006578,0.079668,62776.0,62774.0,0.06328439]
["bitfinex-derivatives","BTCF0:USTF0",1728870006579,0.079669,62775.0,62774.0,0.06328439]
["bitfinex-derivatives","BTCF0:USTF0",1728870006881,0.079671,62773.0,62772.0,0.00238948]
["bitfinex-derivatives","BTCF0:USTF0",1728870007080,0.440471,62773.0,62772.0,0.00238948]
["bitfinex-derivatives","BTCF0:USTF0",1728870007878,0.610471,62773.0,62772.0,0.00238948]
["bitfinex-derivatives","BTCF0:USTF0",1728870008279,0.610471,62773.0,62772.0,0.06560663]
["bitfinex-derivatives","BTCF0:USTF0",1728870008488,0.611471,62773.0,62772.0,0.00938948]
["bitfinex-derivatives","BTCF0:USTF0",1728870009289,0.611471,62773.0,62772.0,0.07259627]
["bitfinex-derivatives","BTCF0:USTF0",1728870009989,0.64029474,62773.0,62772.0,0.07259627]
["bitfinex-derivatives","BTCF0:USTF0",1728870010486,0.612471,62773.0,62772.0,0.07259627]
["bitfinex-derivatives","BTCF0:USTF0",1728870013381,0.442471,62773.0,62772.0,0.07259627]
["bitfinex-derivatives","BTCF0:USTF0",1728870013787,0.442471,62773.0,62772.0,0.00938948]
["bitfinex-derivatives","BTCF0:USTF0",1728870014287,0.442471,62773.0,62772.0,0.07259914]
["bitfinex-derivatives","BTCF0:USTF0",1728870015387,0.442471,62773.0,62772.0,0.15227214]
["bitfinex-derivatives","BTCF0:USTF0",1728870015584,0.002,62773.0,62772.0,0.25906248]
["bitfinex-derivatives","BTCF0:USTF0",1728870015794,0.002,62773.0,62772.0,1.46738616]
["bitfinex-derivatives","BTCF0:USTF0",1728870015979,0.0037,62784.0,62772.0,1.4826539]
["bitfinex-derivatives","BTCF0:USTF0",1728870016184,0.079659,62784.0,62781.0,0.14284279]
["bitfinex-derivatives","BTCF0:USTF0",1728870016384,0.079659,62784.0,62782.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1728870016580,0.079659,62784.0,62783.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1728870016883,0.3608,62788.0,62785.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728870017083,0.3608,62788.0,62787.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1728870018093,0.440452,62788.0,62787.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1728870018603,0.447452,62788.0,62787.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1728870020300,0.451452,62788.0,62787.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1728870029007,0.090652,62788.0,62787.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1728870032294,0.090652,62788.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728870032495,0.200652,62788.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728870036810,0.310652,62788.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728870037008,0.310652,62788.0,62778.0,0.06688179]
["bitfinex-derivatives","BTCF0:USTF0",1728870037009,0.079663,62780.0,62778.0,0.06688179]
["bitfinex-derivatives","BTCF0:USTF0",1728870037202,0.07967,62774.0,62773.0,0.15864824]
["bitfinex-derivatives","BTCF0:USTF0",1728870037506,0.07967,62774.0,62773.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1728870038901,0.08167,62774.0,62773.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1728870039506,0.08167,62774.0,62773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728870040207,0.08167,62774.0,62773.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1728870041015,0.08167,62774.0,62773.0,0.15190389]
["bitfinex-derivatives","BTCF0:USTF0",1728870041312,0.08167,62774.0,62773.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1728870042808,0.08167,62774.0,62773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728870047012,1.15959,62774.0,62765.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728870047206,1.15959,62774.0,62761.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728870047207,0.079685,62762.0,62761.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728870047408,0.079685,62762.0,62760.0,0.00239002]
["bitfinex-derivatives","BTCF0:USTF0",1728870047409,0.079687,62761.0,62760.0,0.00239002]
["bitfinex-derivatives","BTCF0:USTF0",1728870048922,0.079687,62761.0,62760.0,0.08207802]
["bitfinex-derivatives","BTCF0:USTF0",1728870049111,0.3608,62766.0,62760.0,0.11839002]
["bitfinex-derivatives","BTCF0:USTF0",1728870049311,0.3608,62766.0,62765.0,0.189682]
["bitfinex-derivatives","BTCF0:USTF0",1728870049517,0.00339003,62774.0,62773.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1728870049844,0.00239003,62774.0,62773.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1728870050719,0.00439003,62774.0,62773.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1728870052021,0.00439003,62774.0,62769.0,0.06317792]
["bitfinex-derivatives","BTCF0:USTF0",1728870052022,0.079673,62773.0,62770.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728870052221,0.079674,62771.0,62770.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728870053216,0.079679,62767.0,62766.0,0.06317792]
["bitfinex-derivatives","BTCF0:USTF0",1728870053418,0.079678,62768.0,62763.0,0.06317792]
["bitfinex-derivatives","BTCF0:USTF0",1728870053612,0.079678,62768.0,62762.0,0.06317792]
["bitfinex-derivatives","BTCF0:USTF0",1728870053613,0.079684,62763.0,62762.0,0.06317792]
["bitfinex-derivatives","BTCF0:USTF0",1728870054116,0.079685,62762.0,62761.0,0.06317792]
["bitfinex-derivatives","BTCF0:USTF0",1728870054311,0.079685,62762.0,62759.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1728870055317,0.001,62763.0,62759.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1728870055520,0.001,62763.0,62761.0,0.06317729]
["bitfinex-derivatives","BTCF0:USTF0",1728870055712,0.079685,62762.0,62761.0,0.06317729]
["bitfinex-derivatives","BTCF0:USTF0",1728870055912,0.080685,62762.0,62759.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1728870056124,0.080685,62762.0,62760.0,0.08207802]
["bitfinex-derivatives","BTCF0:USTF0",1728870056817,0.079687,62761.0,62760.0,0.08207802]
["bitfinex-derivatives","BTCF0:USTF0",1728870058330,0.080687,62761.0,62760.0,0.08207802]
["bitfinex-derivatives","BTCF0:USTF0",1728870059630,0.081687,62761.0,62760.0,0.08207802]
["bitfinex-derivatives","BTCF0:USTF0",1728870059824,0.081687,62761.0,62760.0,0.00239002]
["bitfinex-derivatives","BTCF0:USTF0",1728870060121,0.081687,62761.0,62760.0,0.06557992]
["bitfinex-derivatives","BTCF0:USTF0",1728870061417,0.081687,62761.0,62760.0,0.14526792]
["bitfinex-derivatives","BTCF0:USTF0",1728870061616,0.081687,62761.0,62760.0,0.06557992]
["bitfinex-derivatives","BTCF0:USTF0",1728870062225,0.081687,62761.0,62760.0,0.00239002]
["bitfinex-derivatives","BTCF0:USTF0",1728870064622,0.002,62761.0,62760.0,0.25207802]
["bitfinex-derivatives","BTCF0:USTF0",1728870065523,0.002,62761.0,62760.0,0.17239002]
["bitfinex-derivatives","BTCF0:USTF0",1728870065733,0.081687,62761.0,62760.0,0.00239002]
["bitfinex-derivatives","BTCF0:USTF0",1728870067627,0.081687,62761.0,62760.0,0.08207802]
["bitfinex-derivatives","BTCF0:USTF0",1728870068533,0.081687,62761.0,62760.0,0.00239002]
["bitfinex-derivatives","BTCF0:USTF0",1728870070931,0.081687,62761.0,62760.0,0.08207802]
["bitfinex-derivatives","BTCF0:USTF0",1728870072125,0.081687,62761.0,62760.0,0.00239002]
["bitfinex-derivatives","BTCF0:USTF0",1728870073123,0.081687,62761.0,62760.0,0.08207802]
["bitfinex-derivatives","BTCF0:USTF0",1728870074336,0.081687,62761.0,62760.0,0.00239002]
["bitfinex-derivatives","BTCF0:USTF0",1728870075437,0.079689,62759.0,62758.0,0.15868759]
["bitfinex-derivatives","BTCF0:USTF0",1728870075625,0.079689,62759.0,62758.0,0.26140468]
["bitfinex-derivatives","BTCF0:USTF0",1728870076430,0.079689,62759.0,62758.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1728870076821,0.080689,62759.0,62758.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1728870077026,0.080689,62759.0,62758.0,0.18232883]
["bitfinex-derivatives","BTCF0:USTF0",1728870078521,0.081689,62759.0,62758.0,0.18232883]
["bitfinex-derivatives","BTCF0:USTF0",1728870082139,0.081689,62759.0,62758.0,0.27727157]
["bitfinex-derivatives","BTCF0:USTF0",1728870082345,0.081689,62759.0,62758.0,0.18232883]
["bitfinex-derivatives","BTCF0:USTF0",1728870083234,0.081689,62759.0,62758.0,0.27727157]
["bitfinex-derivatives","BTCF0:USTF0",1728870083434,0.081689,62759.0,62758.0,0.27734142]
["bitfinex-derivatives","BTCF0:USTF0",1728870083741,0.081689,62759.0,62758.0,0.18232883]
["bitfinex-derivatives","BTCF0:USTF0",1728870083938,0.081689,62759.0,62758.0,0.27734111]
["bitfinex-derivatives","BTCF0:USTF0",1728870084125,0.081689,62759.0,62758.0,0.18232883]
["bitfinex-derivatives","BTCF0:USTF0",1728870086737,0.081689,62759.0,62758.0,0.1976935]
["bitfinex-derivatives","BTCF0:USTF0",1728870087434,0.081689,62759.0,62758.0,0.18186961]
["bitfinex-derivatives","BTCF0:USTF0",1728870087628,0.081689,62759.0,62757.0,0.07922978]
["bitfinex-derivatives","BTCF0:USTF0",1728870087831,0.081689,62759.0,62756.0,0.07922978]
["bitfinex-derivatives","BTCF0:USTF0",1728870087832,0.079692,62757.0,62756.0,0.07922978]
["bitfinex-derivatives","BTCF0:USTF0",1728870088035,0.079692,62757.0,62747.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728870088036,0.17,62757.0,62755.0,0.07922978]
["bitfinex-derivatives","BTCF0:USTF0",1728870088239,0.079694,62755.0,62754.0,0.07922978]
["bitfinex-derivatives","BTCF0:USTF0",1728870088544,0.079697,62753.0,62752.0,0.07922978]
["bitfinex-derivatives","BTCF0:USTF0",1728870088744,0.610497,62753.0,62752.0,0.18245952]
["bitfinex-derivatives","BTCF0:USTF0",1728870089540,0.079698,62752.0,62751.0,0.07922978]
["bitfinex-derivatives","BTCF0:USTF0",1728870089746,0.249698,62752.0,62751.0,0.18246649]
["bitfinex-derivatives","BTCF0:USTF0",1728870090041,0.249698,62752.0,62751.0,0.07922978]
["bitfinex-derivatives","BTCF0:USTF0",1728870090343,0.079699,62751.0,62750.0,0.07922978]
["bitfinex-derivatives","BTCF0:USTF0",1728870090552,0.079699,62751.0,62750.0,0.10319086]
["bitfinex-derivatives","BTCF0:USTF0",1728870092340,0.079699,62751.0,62750.0,0.10312841]
["bitfinex-derivatives","BTCF0:USTF0",1728870092544,0.080699,62751.0,62750.0,0.10312841]
["bitfinex-derivatives","BTCF0:USTF0",1728870093243,0.081699,62751.0,62750.0,0.10312841]
["bitfinex-derivatives","BTCF0:USTF0",1728870093841,0.081699,62751.0,62750.0,0.18282941]
["bitfinex-derivatives","BTCF0:USTF0",1728870094239,0.002,62751.0,62750.0,0.18282941]
["bitfinex-derivatives","BTCF0:USTF0",1728870094860,0.081699,62751.0,62750.0,0.18282941]
["bitfinex-derivatives","BTCF0:USTF0",1728870095147,0.081699,62751.0,62750.0,0.10312841]
["bitfinex-derivatives","BTCF0:USTF0",1728870095447,0.081699,62751.0,62750.0,0.18228182]
["bitfinex-derivatives","BTCF0:USTF0",1728870096439,0.081699,62751.0,62750.0,0.07915341]
["bitfinex-derivatives","BTCF0:USTF0",1728870097146,0.081699,62751.0,62750.0,0.18183708]
["bitfinex-derivatives","BTCF0:USTF0",1728870097848,0.081699,62751.0,62750.0,0.07915341]
["bitfinex-derivatives","BTCF0:USTF0",1728870098053,0.081699,62751.0,62749.0,0.07915341]
["bitfinex-derivatives","BTCF0:USTF0",1728870098343,0.079702,62749.0,62748.0,0.07915341]
["bitfinex-derivatives","BTCF0:USTF0",1728870098544,0.079702,62749.0,62748.0,0.18183685]
["bitfinex-derivatives","BTCF0:USTF0",1728870099345,0.080702,62749.0,62748.0,0.18183685]
["bitfinex-derivatives","BTCF0:USTF0",1728870099543,0.080702,62749.0,62748.0,0.07914239]
["bitfinex-derivatives","BTCF0:USTF0",1728870099749,0.080702,62749.0,62748.0,0.181784]
["bitfinex-derivatives","BTCF0:USTF0",1728870100156,0.081702,62749.0,62748.0,0.181784]
["bitfinex-derivatives","BTCF0:USTF0",1728870100646,0.081702,62749.0,62748.0,0.07914239]
["bitfinex-derivatives","BTCF0:USTF0",1728870100950,0.081702,62749.0,62748.0,0.18175951]
["bitfinex-derivatives","BTCF0:USTF0",1728870101452,0.081702,62749.0,62748.0,0.07914239]
["bitfinex-derivatives","BTCF0:USTF0",1728870102136,0.081702,62749.0,62748.0,0.18175551]
["bitfinex-derivatives","BTCF0:USTF0",1728870102341,0.081702,62749.0,62748.0,0.07914239]
["bitfinex-derivatives","BTCF0:USTF0",1728870102540,0.081702,62749.0,62748.0,0.1817551]
["bitfinex-derivatives","BTCF0:USTF0",1728870103142,0.081702,62749.0,62748.0,0.18175755]
["bitfinex-derivatives","BTCF0:USTF0",1728870103746,0.081702,62749.0,62748.0,0.18175062]
["bitfinex-derivatives","BTCF0:USTF0",1728870105244,0.081702,62749.0,62748.0,0.1817792]
["bitfinex-derivatives","BTCF0:USTF0",1728870108452,0.081702,62749.0,62748.0,0.07914239]
["bitfinex-derivatives","BTCF0:USTF0",1728870108951,0.081702,62749.0,62747.0,0.07914239]
["bitfinex-derivatives","BTCF0:USTF0",1728870109153,0.079703,62748.0,62747.0,0.07914239]
["bitfinex-derivatives","BTCF0:USTF0",1728870109352,0.079703,62748.0,62747.0,0.102668]
["bitfinex-derivatives","BTCF0:USTF0",1728870109947,0.079703,62748.0,62747.0,0.182373]
["bitfinex-derivatives","BTCF0:USTF0",1728870110255,0.080703,62748.0,62747.0,0.182373]
["bitfinex-derivatives","BTCF0:USTF0",1728870111263,0.080703,62748.0,62747.0,0.18237255]
["bitfinex-derivatives","BTCF0:USTF0",1728870111760,0.081703,62748.0,62747.0,0.18237255]
["bitfinex-derivatives","BTCF0:USTF0",1728870116068,0.081703,62748.0,62747.0,0.18245835]
["bitfinex-derivatives","BTCF0:USTF0",1728870116270,0.081703,62748.0,62747.0,0.27751202]
["bitfinex-derivatives","BTCF0:USTF0",1728870117263,0.081703,62748.0,62747.0,0.18245835]
["bitfinex-derivatives","BTCF0:USTF0",1728870118279,0.081703,62748.0,62747.0,0.30500802]
["bitfinex-derivatives","BTCF0:USTF0",1728870119382,0.081703,62748.0,62747.0,0.41500802]
["bitfinex-derivatives","BTCF0:USTF0",1728870119571,0.080703,62748.0,62747.0,0.41500802]
["bitfinex-derivatives","BTCF0:USTF0",1728870119879,0.081703,62748.0,62747.0,0.41500802]
["bitfinex-derivatives","BTCF0:USTF0",1728870120089,0.002,62748.0,62747.0,0.41500802]
["bitfinex-derivatives","BTCF0:USTF0",1728870120280,0.081703,62748.0,62747.0,0.30500802]
["bitfinex-derivatives","BTCF0:USTF0",1728870120584,0.442503,62748.0,62747.0,0.19811573]
["bitfinex-derivatives","BTCF0:USTF0",1728870120885,0.442503,62748.0,62747.0,0.10291565]
["bitfinex-derivatives","BTCF0:USTF0",1728870121680,0.487703,62748.0,62747.0,0.10291565]
["bitfinex-derivatives","BTCF0:USTF0",1728870122573,0.486703,62748.0,62747.0,0.10291565]
["bitfinex-derivatives","BTCF0:USTF0",1728870122973,0.487703,62748.0,62747.0,0.10291565]
["bitfinex-derivatives","BTCF0:USTF0",1728870123978,0.487703,62748.0,62747.0,0.10299998]
["bitfinex-derivatives","BTCF0:USTF0",1728870124675,0.487703,62748.0,62747.0,0.18233278]
["bitfinex-derivatives","BTCF0:USTF0",1728870125078,0.487703,62748.0,62747.0,0.0793328]
["bitfinex-derivatives","BTCF0:USTF0",1728870125279,0.079705,62747.0,62746.0,0.0793328]
["bitfinex-derivatives","BTCF0:USTF0",1728870125476,0.125805,62747.0,62746.0,0.18239206]
["bitfinex-derivatives","BTCF0:USTF0",1728870125674,0.281505,62747.0,62746.0,0.18239206]
["bitfinex-derivatives","BTCF0:USTF0",1728870125979,0.281505,62747.0,62745.0,0.08171975]
["bitfinex-derivatives","BTCF0:USTF0",1728870125980,0.0918,62747.0,62745.0,0.08171975]
["bitfinex-derivatives","BTCF0:USTF0",1728870126186,0.189706,62746.0,62745.0,0.00239026]
["bitfinex-derivatives","BTCF0:USTF0",1728870126484,0.189706,62746.0,62745.0,0.06585845]
["bitfinex-derivatives","BTCF0:USTF0",1728870126679,0.189706,62746.0,62745.0,0.00239026]
["bitfinex-derivatives","BTCF0:USTF0",1728870127183,0.079706,62746.0,62745.0,0.00239026]
["bitfinex-derivatives","BTCF0:USTF0",1728870127486,0.191706,62746.0,62745.0,0.00239026]
["bitfinex-derivatives","BTCF0:USTF0",1728870127981,0.07971,62743.0,62742.0,0.06346819]
["bitfinex-derivatives","BTCF0:USTF0",1728870128179,0.07971,62743.0,62742.0,0.04757465]
["bitfinex-derivatives","BTCF0:USTF0",1728870128180,0.4708,62743.0,62742.0,0.04757465]
["bitfinex-derivatives","BTCF0:USTF0",1728870128383,0.4708,62743.0,62739.0,0.06346819]
["bitfinex-derivatives","BTCF0:USTF0",1728870128384,1.51867,62743.0,62738.0,0.06346819]
["bitfinex-derivatives","BTCF0:USTF0",1728870128575,0.440515,62739.0,62738.0,0.06346819]
["bitfinex-derivatives","BTCF0:USTF0",1728870129176,0.079716,62738.0,62737.0,0.06346819]
["bitfinex-derivatives","BTCF0:USTF0",1728870129373,0.189716,62738.0,62737.0,0.06346819]
["bitfinex-derivatives","BTCF0:USTF0",1728870130384,0.079717,62737.0,62736.0,0.06346819]
["bitfinex-derivatives","BTCF0:USTF0",1728870130685,0.189717,62737.0,62736.0,0.06346819]
["bitfinex-derivatives","BTCF0:USTF0",1728870131679,0.190717,62737.0,62736.0,0.06346819]
["bitfinex-derivatives","BTCF0:USTF0",1728870132187,0.079718,62736.0,62735.0,0.06346819]
["bitfinex-derivatives","BTCF0:USTF0",1728870132488,0.189718,62736.0,62735.0,0.06346819]
["bitfinex-derivatives","BTCF0:USTF0",1728870133578,0.189718,62736.0,62731.0,0.07932949]
["bitfinex-derivatives","BTCF0:USTF0",1728870133579,0.079722,62733.0,62731.0,0.07932949]
["bitfinex-derivatives","BTCF0:USTF0",1728870133779,0.11,62733.0,62731.0,0.07932949]
["bitfinex-derivatives","BTCF0:USTF0",1728870134779,0.11,62733.0,62730.0,0.15905449]
["bitfinex-derivatives","BTCF0:USTF0",1728870134780,0.079725,62731.0,62730.0,0.15905449]
["bitfinex-derivatives","BTCF0:USTF0",1728870134986,0.079725,62731.0,62730.0,0.26186421]
["bitfinex-derivatives","BTCF0:USTF0",1728870136579,0.081725,62731.0,62730.0,0.26186421]
["bitfinex-derivatives","BTCF0:USTF0",1728870137385,0.081725,62731.0,62730.0,0.15905449]
["bitfinex-derivatives","BTCF0:USTF0",1728870137787,0.002,62731.0,62730.0,0.18255146]
["bitfinex-derivatives","BTCF0:USTF0",1728870138085,0.081725,62731.0,62730.0,0.07916856]
["bitfinex-derivatives","BTCF0:USTF0",1728870138384,0.079727,62729.0,62728.0,0.07916856]
["bitfinex-derivatives","BTCF0:USTF0",1728870138681,0.189727,62729.0,62728.0,0.07916856]
["bitfinex-derivatives","BTCF0:USTF0",1728870139377,0.189727,62729.0,62727.0,0.07916856]
["bitfinex-derivatives","BTCF0:USTF0",1728870139378,0.079729,62728.0,62727.0,0.07916856]
["bitfinex-derivatives","BTCF0:USTF0",1728870139687,0.079729,62728.0,62726.0,0.07916856]
["bitfinex-derivatives","BTCF0:USTF0",1728870139688,0.07973,62727.0,62726.0,0.07916856]
["bitfinex-derivatives","BTCF0:USTF0",1728870140191,0.079731,62726.0,62725.0,0.07916856]
["bitfinex-derivatives","BTCF0:USTF0",1728870140383,0.189731,62726.0,62725.0,0.18168983]
["bitfinex-derivatives","BTCF0:USTF0",1728870140579,0.550531,62726.0,62725.0,0.18168983]
["bitfinex-derivatives","BTCF0:USTF0",1728870140785,0.550531,62726.0,62724.0,0.07916856]
["bitfinex-derivatives","BTCF0:USTF0",1728870140786,0.079732,62725.0,62724.0,0.07916856]
["bitfinex-derivatives","BTCF0:USTF0",1728870140983,0.079732,62725.0,62724.0,0.18179265]
["bitfinex-derivatives","BTCF0:USTF0",1728870141182,0.4716,62726.0,62723.0,0.07916856]
["bitfinex-derivatives","BTCF0:USTF0",1728870141183,0.079734,62724.0,62723.0,0.07916856]
["bitfinex-derivatives","BTCF0:USTF0",1728870141483,0.079734,62724.0,62723.0,0.1818048]
["bitfinex-derivatives","BTCF0:USTF0",1728870141484,0.189734,62724.0,62723.0,0.1818048]
["bitfinex-derivatives","BTCF0:USTF0",1728870142190,0.190734,62724.0,62723.0,0.1818048]
["bitfinex-derivatives","BTCF0:USTF0",1728870142379,0.190734,62724.0,62723.0,0.07916856]
["bitfinex-derivatives","BTCF0:USTF0",1728870143187,0.079735,62723.0,62722.0,0.15890356]
["bitfinex-derivatives","BTCF0:USTF0",1728870143393,0.079735,62723.0,62722.0,0.182392]
["bitfinex-derivatives","BTCF0:USTF0",1728870144290,0.080735,62723.0,62722.0,0.182392]
["bitfinex-derivatives","BTCF0:USTF0",1728870144592,0.081735,62723.0,62722.0,0.182392]
["bitfinex-derivatives","BTCF0:USTF0",1728870146295,0.002,62723.0,62722.0,0.292392]
["bitfinex-derivatives","BTCF0:USTF0",1728870152196,0.002,62723.0,62722.0,0.38759208]
["bitfinex-derivatives","BTCF0:USTF0",1728870154192,0.002,62723.0,62722.0,0.292392]
["bitfinex-derivatives","BTCF0:USTF0",1728870155402,0.081735,62723.0,62722.0,0.30500358]
["bitfinex-derivatives","BTCF0:USTF0",1728870155700,0.081735,62723.0,62722.0,0.27758259]
["bitfinex-derivatives","BTCF0:USTF0",1728870155892,0.081735,62723.0,62722.0,0.182392]
["bitfinex-derivatives","BTCF0:USTF0",1728870156200,0.081735,62723.0,62722.0,0.27758259]
["bitfinex-derivatives","BTCF0:USTF0",1728870156497,0.552535,62723.0,62722.0,0.102657]
["bitfinex-derivatives","BTCF0:USTF0",1728870156697,0.079736,62722.0,62721.0,0.00239153]
["bitfinex-derivatives","BTCF0:USTF0",1728870156891,0.189736,62722.0,62721.0,0.10552507]
["bitfinex-derivatives","BTCF0:USTF0",1728870157805,0.189736,62722.0,62721.0,0.18526307]
["bitfinex-derivatives","BTCF0:USTF0",1728870158002,0.190736,62722.0,62721.0,0.18526307]
["bitfinex-derivatives","BTCF0:USTF0",1728870158892,0.191736,62722.0,62721.0,0.18526307]
["bitfinex-derivatives","BTCF0:USTF0",1728870159993,0.234936,62722.0,62721.0,0.18526307]
["bitfinex-derivatives","BTCF0:USTF0",1728870161398,0.430236,62722.0,62721.0,0.10552507]
["bitfinex-derivatives","BTCF0:USTF0",1728870161603,0.430236,62722.0,62721.0,0.08174169]
["bitfinex-derivatives","BTCF0:USTF0",1728870161801,0.320236,62722.0,62721.0,0.00239153]
["bitfinex-derivatives","BTCF0:USTF0",1728870162407,0.430236,62722.0,62721.0,0.00239153]
["bitfinex-derivatives","BTCF0:USTF0",1728870166608,0.210236,62722.0,62721.0,0.00239153]
["bitfinex-derivatives","BTCF0:USTF0",1728870166796,0.320236,62722.0,62721.0,0.00239153]
["bitfinex-derivatives","BTCF0:USTF0",1728870169211,0.320236,62722.0,62721.0,0.08174169]
["bitfinex-derivatives","BTCF0:USTF0",1728870169407,0.320236,62722.0,62721.0,0.00239153]
["bitfinex-derivatives","BTCF0:USTF0",1728870169711,0.320236,62722.0,62721.0,0.08174169]
["bitfinex-derivatives","BTCF0:USTF0",1728870169907,0.320236,62722.0,62721.0,0.18500513]
["bitfinex-derivatives","BTCF0:USTF0",1728870170115,0.320236,62722.0,62721.0,0.18501631]
["bitfinex-derivatives","BTCF0:USTF0",1728870170309,0.320236,62722.0,62721.0,0.08174169]
["bitfinex-derivatives","BTCF0:USTF0",1728870170707,0.320236,62722.0,62721.0,0.18501787]
["bitfinex-derivatives","BTCF0:USTF0",1728870171012,0.430236,62722.0,62721.0,0.18503164]
["bitfinex-derivatives","BTCF0:USTF0",1728870171409,0.430236,62722.0,62721.0,0.00239153]
["bitfinex-derivatives","BTCF0:USTF0",1728870171805,0.430236,62722.0,62721.0,0.08174169]
["bitfinex-derivatives","BTCF0:USTF0",1728870173212,0.320236,62722.0,62721.0,0.08174169]
["bitfinex-derivatives","BTCF0:USTF0",1728870173510,0.278736,62722.0,62721.0,0.18504178]
["bitfinex-derivatives","BTCF0:USTF0",1728870173713,0.278736,62722.0,62721.0,0.08174169]
["bitfinex-derivatives","BTCF0:USTF0",1728870174506,0.278736,62722.0,62721.0,0.18504778]
["bitfinex-derivatives","BTCF0:USTF0",1728870175712,0.278736,62722.0,62721.0,0.08174169]
["bitfinex-derivatives","BTCF0:USTF0",1728870175913,0.278736,62722.0,62721.0,0.00239153]
["bitfinex-derivatives","BTCF0:USTF0",1728870176305,0.278736,62722.0,62721.0,0.08174169]
["bitfinex-derivatives","BTCF0:USTF0",1728870176506,0.388736,62722.0,62721.0,0.08174169]
["bitfinex-derivatives","BTCF0:USTF0",1728870177399,0.388736,62722.0,62721.0,0.18503807]
["bitfinex-derivatives","BTCF0:USTF0",1728870177908,0.388736,62722.0,62721.0,0.08174169]
["bitfinex-derivatives","BTCF0:USTF0",1728870178215,0.388736,62722.0,62721.0,0.18506304]
["bitfinex-derivatives","BTCF0:USTF0",1728870178916,0.388736,62722.0,62721.0,0.08174169]
["bitfinex-derivatives","BTCF0:USTF0",1728870179118,0.388736,62722.0,62721.0,0.18508436]
["bitfinex-derivatives","BTCF0:USTF0",1728870180514,0.388736,62722.0,62721.0,0.08174169]
["bitfinex-derivatives","BTCF0:USTF0",1728870180911,0.388736,62722.0,62721.0,0.00239153]
["bitfinex-derivatives","BTCF0:USTF0",1728870181212,0.388736,62722.0,62721.0,0.185135]
["bitfinex-derivatives","BTCF0:USTF0",1728870182219,0.388736,62722.0,62721.0,0.1852076]
["bitfinex-derivatives","BTCF0:USTF0",1728870182411,0.388736,62722.0,62721.0,0.18520883]
["bitfinex-derivatives","BTCF0:USTF0",1728870182818,0.388736,62722.0,62721.0,0.10578484]
["bitfinex-derivatives","BTCF0:USTF0",1728870187516,0.191736,62722.0,62721.0,0.10578484]
["bitfinex-derivatives","BTCF0:USTF0",1728870187724,0.191736,62722.0,62721.0,0.20097543]
["bitfinex-derivatives","BTCF0:USTF0",1728870188626,0.191736,62722.0,62721.0,0.20098172]
["bitfinex-derivatives","BTCF0:USTF0",1728870190913,0.191736,62722.0,62721.0,0.2011964]
["bitfinex-derivatives","BTCF0:USTF0",1728870191115,0.191736,62722.0,62721.0,0.10579113]
["bitfinex-derivatives","BTCF0:USTF0",1728870194015,0.301736,62722.0,62721.0,0.10579113]
["bitfinex-derivatives","BTCF0:USTF0",1728870194516,0.191736,62722.0,62721.0,0.10579113]
["bitfinex-derivatives","BTCF0:USTF0",1728870196914,0.301736,62722.0,62721.0,0.10579113]
["bitfinex-derivatives","BTCF0:USTF0",1728870197117,0.191736,62722.0,62721.0,0.10579113]
["bitfinex-derivatives","BTCF0:USTF0",1728870197318,0.301736,62722.0,62721.0,0.10579113]
["bitfinex-derivatives","BTCF0:USTF0",1728870198018,0.191736,62722.0,62721.0,0.00239153]
["bitfinex-derivatives","BTCF0:USTF0",1728870198219,0.191736,62722.0,62721.0,0.10576129]
["bitfinex-derivatives","BTCF0:USTF0",1728870201726,0.191736,62722.0,62721.0,0.20109449]
["bitfinex-derivatives","BTCF0:USTF0",1728870202019,0.191736,62722.0,62721.0,0.10576129]
["bitfinex-derivatives","BTCF0:USTF0",1728870203229,0.191736,62722.0,62721.0,0.20107454]
["bitfinex-derivatives","BTCF0:USTF0",1728870203527,0.191736,62722.0,62721.0,0.10576129]
["bitfinex-derivatives","BTCF0:USTF0",1728870205428,0.191736,62722.0,62721.0,0.20107419]
["bitfinex-derivatives","BTCF0:USTF0",1728870205628,0.191736,62722.0,62721.0,0.10576129]
["bitfinex-derivatives","BTCF0:USTF0",1728870206330,0.191736,62722.0,62721.0,0.20107486]
["bitfinex-derivatives","BTCF0:USTF0",1728870207832,0.191736,62722.0,62721.0,0.10569909]
["bitfinex-derivatives","BTCF0:USTF0",1728870208624,0.191736,62722.0,62721.0,0.201013]
["bitfinex-derivatives","BTCF0:USTF0",1728870209026,0.191736,62722.0,62721.0,0.10569909]
["bitfinex-derivatives","BTCF0:USTF0",1728870209227,0.191736,62722.0,62721.0,0.20101301]
["bitfinex-derivatives","BTCF0:USTF0",1728870209932,0.191736,62722.0,62721.0,0.10569909]
["bitfinex-derivatives","BTCF0:USTF0",1728870210430,0.191736,62722.0,62721.0,0.20101353]
["bitfinex-derivatives","BTCF0:USTF0",1728870212336,0.191736,62722.0,62721.0,0.09770597]
["bitfinex-derivatives","BTCF0:USTF0",1728870212634,0.191736,62722.0,62721.0,0.20102897]
["bitfinex-derivatives","BTCF0:USTF0",1728870212821,0.191736,62722.0,62721.0,0.10571453]
["bitfinex-derivatives","BTCF0:USTF0",1728870214035,0.191736,62722.0,62721.0,0.20103324]
["bitfinex-derivatives","BTCF0:USTF0",1728870214333,0.191736,62722.0,62721.0,0.10571453]
["bitfinex-derivatives","BTCF0:USTF0",1728870216533,0.191736,62722.0,62721.0,0.20104624]
["bitfinex-derivatives","BTCF0:USTF0",1728870217227,0.191736,62722.0,62721.0,0.10570428]
["bitfinex-derivatives","BTCF0:USTF0",1728870217522,0.191736,62722.0,62721.0,0.20102646]
["bitfinex-derivatives","BTCF0:USTF0",1728870218830,0.191736,62722.0,62721.0,0.10570428]
["bitfinex-derivatives","BTCF0:USTF0",1728870226432,0.191736,62722.0,62721.0,0.20102646]
["bitfinex-derivatives","BTCF0:USTF0",1728870226743,0.191736,62722.0,62721.0,0.20084694]
["bitfinex-derivatives","BTCF0:USTF0",1728870226933,0.191736,62722.0,62721.0,0.10552476]
["bitfinex-derivatives","BTCF0:USTF0",1728870227136,0.191736,62722.0,62721.0,0.20084694]
["bitfinex-derivatives","BTCF0:USTF0",1728870228844,0.191736,62722.0,62721.0,0.10552476]
["bitfinex-derivatives","BTCF0:USTF0",1728870229544,0.191736,62722.0,62721.0,0.20083402]
["bitfinex-derivatives","BTCF0:USTF0",1728870231445,0.301736,62722.0,62721.0,0.10552476]
["bitfinex-derivatives","BTCF0:USTF0",1728870232238,0.301736,62722.0,62718.0,0.09530926]
["bitfinex-derivatives","BTCF0:USTF0",1728870232239,0.07974,62719.0,62718.0,0.09530926]
["bitfinex-derivatives","BTCF0:USTF0",1728870232443,0.22,62719.0,62716.0,0.07943396]
["bitfinex-derivatives","BTCF0:USTF0",1728870232648,0.22,62719.0,62713.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728870232649,0.3608,62717.0,62715.0,0.07943396]
["bitfinex-derivatives","BTCF0:USTF0",1728870232847,0.299744,62716.0,62715.0,0.07943396]
["bitfinex-derivatives","BTCF0:USTF0",1728870233145,0.079745,62715.0,62714.0,0.07943396]
["bitfinex-derivatives","BTCF0:USTF0",1728870233352,0.079746,62714.0,62713.0,0.07943396]
["bitfinex-derivatives","BTCF0:USTF0",1728870233548,0.079746,62714.0,62712.0,0.07943396]
["bitfinex-derivatives","BTCF0:USTF0",1728870233549,0.2559,62714.0,62712.0,0.07943396]
["bitfinex-derivatives","BTCF0:USTF0",1728870233848,0.2559,62714.0,62707.0,0.09530926]
["bitfinex-derivatives","BTCF0:USTF0",1728870233849,0.07975,62711.0,62710.0,0.07943396]
["bitfinex-derivatives","BTCF0:USTF0",1728870234049,0.66055,62711.0,62710.0,0.07943396]
["bitfinex-derivatives","BTCF0:USTF0",1728870234252,0.079753,62709.0,62708.0,0.07943396]
["bitfinex-derivatives","BTCF0:USTF0",1728870234750,0.079754,62708.0,62707.0,0.07943396]
["bitfinex-derivatives","BTCF0:USTF0",1728870234953,0.189754,62708.0,62707.0,0.07943396]
["bitfinex-derivatives","BTCF0:USTF0",1728870235351,0.079755,62707.0,62706.0,0.07943396]
["bitfinex-derivatives","BTCF0:USTF0",1728870235557,0.079757,62706.0,62705.0,0.07943396]
["bitfinex-derivatives","BTCF0:USTF0",1728870235854,0.11,62706.0,62703.0,0.00239206]
["bitfinex-derivatives","BTCF0:USTF0",1728870236049,0.079758,62705.0,62703.0,0.00239206]
["bitfinex-derivatives","BTCF0:USTF0",1728870236653,0.079759,62704.0,62703.0,0.00239206]
["bitfinex-derivatives","BTCF0:USTF0",1728870237957,0.002,62705.0,62704.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728870238159,0.001,62705.0,62704.0,0.227859]
["bitfinex-derivatives","BTCF0:USTF0",1728870238651,0.079752,62710.0,62709.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728870239853,0.11,62711.0,62710.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728870241146,0.3616,62714.0,62713.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728870241347,0.3608,62714.0,62713.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728870241556,0.3616,62722.0,62718.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728870241746,0.079741,62719.0,62718.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728870242349,0.11,62721.0,62720.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1728870242654,0.189738,62721.0,62720.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1728870243455,0.190738,62721.0,62720.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1728870243656,0.111,62721.0,62720.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1728870243852,0.190738,62721.0,62720.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1728870244256,0.191738,62721.0,62720.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1728870244956,0.191738,62721.0,62720.0,0.14308587]
["bitfinex-derivatives","BTCF0:USTF0",1728870245158,0.112,62721.0,62720.0,0.14308587]
["bitfinex-derivatives","BTCF0:USTF0",1728870245861,0.002,62721.0,62720.0,0.14308587]
["bitfinex-derivatives","BTCF0:USTF0",1728870248556,0.112,62721.0,62720.0,0.14308587]
["bitfinex-derivatives","BTCF0:USTF0",1728870248757,0.002,62721.0,62718.0,0.06334687]
["bitfinex-derivatives","BTCF0:USTF0",1728870248960,0.002,62721.0,62713.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728870248961,0.11,62719.0,62717.0,0.06334687]
["bitfinex-derivatives","BTCF0:USTF0",1728870249158,0.079743,62717.0,62716.0,0.06334687]
["bitfinex-derivatives","BTCF0:USTF0",1728870249362,0.11,62717.0,62716.0,0.06337066]
["bitfinex-derivatives","BTCF0:USTF0",1728870249561,0.11,62717.0,62715.0,0.06337066]
["bitfinex-derivatives","BTCF0:USTF0",1728870249763,0.3608,62718.0,62715.0,0.06337066]
["bitfinex-derivatives","BTCF0:USTF0",1728870249764,0.299744,62716.0,62715.0,0.06337066]
["bitfinex-derivatives","BTCF0:USTF0",1728870250062,0.299744,62716.0,62707.0,0.53956426]
["bitfinex-derivatives","BTCF0:USTF0",1728870250063,0.079746,62714.0,62713.0,0.06337747]
["bitfinex-derivatives","BTCF0:USTF0",1728870250260,0.299746,62714.0,62713.0,0.06337747]
["bitfinex-derivatives","BTCF0:USTF0",1728870250454,0.079748,62713.0,62712.0,0.06337747]
["bitfinex-derivatives","BTCF0:USTF0",1728870250764,0.299748,62713.0,62712.0,0.06337747]
["bitfinex-derivatives","BTCF0:USTF0",1728870251263,0.22,62713.0,62708.0,0.07922742]
["bitfinex-derivatives","BTCF0:USTF0",1728870251452,0.079748,62713.0,62712.0,0.06335904]
["bitfinex-derivatives","BTCF0:USTF0",1728870251652,0.3608,62715.0,62711.0,0.06335904]
["bitfinex-derivatives","BTCF0:USTF0",1728870251852,0.079749,62712.0,62711.0,0.06335904]
["bitfinex-derivatives","BTCF0:USTF0",1728870252262,0.079749,62712.0,62711.0,0.06335897]
["bitfinex-derivatives","BTCF0:USTF0",1728870252458,0.079753,62709.0,62708.0,0.07922742]
["bitfinex-derivatives","BTCF0:USTF0",1728870252659,0.189753,62709.0,62708.0,0.18176568]
["bitfinex-derivatives","BTCF0:USTF0",1728870253361,0.079753,62709.0,62707.0,0.15898142]
["bitfinex-derivatives","BTCF0:USTF0",1728870253559,0.11,62708.0,62707.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728870253763,0.189754,62708.0,62707.0,0.26148165]
["bitfinex-derivatives","BTCF0:USTF0",1728870255152,0.190754,62708.0,62707.0,0.26148165]
["bitfinex-derivatives","BTCF0:USTF0",1728870255357,0.191754,62708.0,62707.0,0.26148165]
["bitfinex-derivatives","BTCF0:USTF0",1728870257072,0.079755,62707.0,62706.0,0.07919951]
["bitfinex-derivatives","BTCF0:USTF0",1728870257372,0.260455,62707.0,62706.0,0.06338273]
["bitfinex-derivatives","BTCF0:USTF0",1728870258263,0.262455,62707.0,62706.0,0.06338273]
["bitfinex-derivatives","BTCF0:USTF0",1728870259066,0.079757,62706.0,62705.0,0.06338273]
["bitfinex-derivatives","BTCF0:USTF0",1728870259270,0.189757,62706.0,62705.0,0.06338273]
["bitfinex-derivatives","BTCF0:USTF0",1728870259470,0.299757,62706.0,62705.0,0.06338273]
["bitfinex-derivatives","BTCF0:USTF0",1728870259675,0.11,62706.0,62702.0,0.06338273]
["bitfinex-derivatives","BTCF0:USTF0",1728870259969,0.18976,62703.0,62702.0,0.06338273]
["bitfinex-derivatives","BTCF0:USTF0",1728870260576,0.11,62703.0,62701.0,0.06338273]
["bitfinex-derivatives","BTCF0:USTF0",1728870260767,0.550562,62702.0,62701.0,0.06338273]
["bitfinex-derivatives","BTCF0:USTF0",1728870261274,0.079764,62700.0,62698.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728870261470,0.189766,62699.0,62698.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728870263566,0.191766,62699.0,62698.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728870264582,0.191766,62699.0,62698.0,0.1431263]
["bitfinex-derivatives","BTCF0:USTF0",1728870264884,0.301766,62699.0,62698.0,0.0633603]
["bitfinex-derivatives","BTCF0:USTF0",1728870265284,0.222,62699.0,62697.0,0.0633603]
["bitfinex-derivatives","BTCF0:USTF0",1728870265586,0.189767,62698.0,62697.0,0.0633603]
["bitfinex-derivatives","BTCF0:USTF0",1728870265782,0.079768,62697.0,62696.0,0.0633603]
["bitfinex-derivatives","BTCF0:USTF0",1728870267480,0.189768,62697.0,62696.0,0.1431293]
["bitfinex-derivatives","BTCF0:USTF0",1728870267684,0.191768,62697.0,62696.0,0.1431293]
["bitfinex-derivatives","BTCF0:USTF0",1728870267981,0.081768,62697.0,62696.0,0.1431293]
["bitfinex-derivatives","BTCF0:USTF0",1728870268387,0.081768,62697.0,62696.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1728870269186,0.081768,62697.0,62696.0,0.1431293]
["bitfinex-derivatives","BTCF0:USTF0",1728870271185,0.081768,62697.0,62696.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1728870271888,0.079769,62696.0,62695.0,0.0633603]
["bitfinex-derivatives","BTCF0:USTF0",1728870272992,0.079769,62696.0,62695.0,0.1431313]
["bitfinex-derivatives","BTCF0:USTF0",1728870273189,0.080769,62696.0,62695.0,0.1431313]
["bitfinex-derivatives","BTCF0:USTF0",1728870273694,0.080769,62696.0,62695.0,0.1430887]
["bitfinex-derivatives","BTCF0:USTF0",1728870273900,0.080769,62696.0,62695.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728870274094,0.081769,62696.0,62695.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728870283593,0.081769,62696.0,62695.0,0.15897051]
["bitfinex-derivatives","BTCF0:USTF0",1728870284498,0.081769,62696.0,62695.0,0.26212988]
["bitfinex-derivatives","BTCF0:USTF0",1728870285399,0.081769,62696.0,62695.0,0.18293037]
["bitfinex-derivatives","BTCF0:USTF0",1728870286488,0.081769,62696.0,62695.0,0.18301119]
["bitfinex-derivatives","BTCF0:USTF0",1728870288902,0.081769,62696.0,62695.0,0.18307375]
["bitfinex-derivatives","BTCF0:USTF0",1728870289796,0.081769,62696.0,62695.0,0.27838301]
["bitfinex-derivatives","BTCF0:USTF0",1728870290500,0.081769,62696.0,62695.0,0.18307375]
["bitfinex-derivatives","BTCF0:USTF0",1728870290711,0.081769,62696.0,62695.0,0.27840657]
["bitfinex-derivatives","BTCF0:USTF0",1728870291699,0.081769,62696.0,62695.0,0.18307375]
["bitfinex-derivatives","BTCF0:USTF0",1728870297603,0.081769,62696.0,62695.0,0.10330275]
["bitfinex-derivatives","BTCF0:USTF0",1728870297911,0.115469,62696.0,62695.0,0.10330275]
["bitfinex-derivatives","BTCF0:USTF0",1728870304213,0.115469,62696.0,62695.0,0.10347821]
["bitfinex-derivatives","BTCF0:USTF0",1728870306009,0.114469,62696.0,62695.0,0.10347821]
["bitfinex-derivatives","BTCF0:USTF0",1728870306321,0.115469,62696.0,62695.0,0.10347821]
["bitfinex-derivatives","BTCF0:USTF0",1728870308712,0.002,62696.0,62695.0,0.18324921]
["bitfinex-derivatives","BTCF0:USTF0",1728870308913,0.002,62696.0,62695.0,0.25588701]
["bitfinex-derivatives","BTCF0:USTF0",1728870309115,0.002,62696.0,62695.0,0.37891654]
["bitfinex-derivatives","BTCF0:USTF0",1728870309315,0.3608,62701.0,62695.0,0.29914554]
["bitfinex-derivatives","BTCF0:USTF0",1728870309521,0.3608,62701.0,62700.0,0.1750739]
["bitfinex-derivatives","BTCF0:USTF0",1728870310021,0.11,62703.0,62701.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728870310212,0.11,62703.0,62702.0,0.10321601]
["bitfinex-derivatives","BTCF0:USTF0",1728870310613,0.18976,62703.0,62702.0,0.10321601]
["bitfinex-derivatives","BTCF0:USTF0",1728870311214,0.18976,62703.0,62702.0,0.18265328]
["bitfinex-derivatives","BTCF0:USTF0",1728870311418,0.19076,62703.0,62702.0,0.07943727]
["bitfinex-derivatives","BTCF0:USTF0",1728870311817,0.19076,62703.0,62702.0,0.18263223]
["bitfinex-derivatives","BTCF0:USTF0",1728870312014,0.19076,62703.0,62701.0,0.07943727]
["bitfinex-derivatives","BTCF0:USTF0",1728870312015,0.079762,62702.0,62701.0,0.07943727]
["bitfinex-derivatives","BTCF0:USTF0",1728870312214,0.079763,62701.0,62700.0,0.07943727]
["bitfinex-derivatives","BTCF0:USTF0",1728870312431,0.189763,62701.0,62700.0,0.18273198]
["bitfinex-derivatives","BTCF0:USTF0",1728870312615,0.189763,62701.0,62700.0,0.10329471]
["bitfinex-derivatives","BTCF0:USTF0",1728870313226,0.189763,62701.0,62700.0,0.1827372]
["bitfinex-derivatives","BTCF0:USTF0",1728870313726,0.190763,62701.0,62700.0,0.18374213]
["bitfinex-derivatives","BTCF0:USTF0",1728870314226,0.191763,62701.0,62700.0,0.18574213]
["bitfinex-derivatives","BTCF0:USTF0",1728870320926,0.002,62701.0,62700.0,0.18606364]
["bitfinex-derivatives","BTCF0:USTF0",1728870322629,0.002,62701.0,62700.0,0.30885244]
["bitfinex-derivatives","BTCF0:USTF0",1728870322835,0.0037,62710.0,62709.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728870323030,0.4708,62717.0,62713.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728870323224,0.190663,62717.0,62713.0,0.15905177]
["bitfinex-derivatives","BTCF0:USTF0",1728870323427,0.189743,62717.0,62713.0,0.18224369]
["bitfinex-derivatives","BTCF0:USTF0",1728870323627,0.189743,62717.0,62713.0,0.26154036]
["bitfinex-derivatives","BTCF0:USTF0",1728870324120,0.079743,62717.0,62713.0,0.37154036]
["bitfinex-derivatives","BTCF0:USTF0",1728870324320,0.189743,62717.0,62713.0,0.37146061]
["bitfinex-derivatives","BTCF0:USTF0",1728870324639,0.189743,62717.0,62713.0,0.26146061]
["bitfinex-derivatives","BTCF0:USTF0",1728870325029,0.11,62717.0,62713.0,0.26146061]
["bitfinex-derivatives","BTCF0:USTF0",1728870325231,0.11,62717.0,62713.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728870325232,0.079744,62716.0,62713.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728870325534,0.00339264,62714.0,62713.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728870327022,0.09159402,62714.0,62713.0,0.04091633]
["bitfinex-derivatives","BTCF0:USTF0",1728870327532,0.17134002,62714.0,62713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728870327730,0.17134002,62714.0,62706.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728870327731,0.079755,62707.0,62706.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728870327924,0.079755,62707.0,62702.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728870327925,0.07976,62703.0,62702.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728870328126,0.27796138,62703.0,62702.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728870328329,0.33094602,62703.0,62702.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728870328934,0.27796138,62703.0,62702.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728870329530,0.27896138,62703.0,62702.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728870330838,0.27996138,62703.0,62702.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728870331933,0.09020138,62703.0,62702.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728870332239,0.04215458,62703.0,62702.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728870332433,0.002,62703.0,62702.0,0.190761]
["bitfinex-derivatives","BTCF0:USTF0",1728870332627,0.08877593,62703.0,62702.0,0.190761]
["bitfinex-derivatives","BTCF0:USTF0",1728870334541,0.04215458,62703.0,62702.0,0.190761]
["bitfinex-derivatives","BTCF0:USTF0",1728870334947,0.002,62703.0,62702.0,0.37303726]
["bitfinex-derivatives","BTCF0:USTF0",1728870335126,0.002,62703.0,62702.0,0.29374059]
["bitfinex-derivatives","BTCF0:USTF0",1728870335641,0.002,62703.0,62702.0,0.37299224]
["bitfinex-derivatives","BTCF0:USTF0",1728870336238,0.002,62703.0,62702.0,0.73379383]
["bitfinex-derivatives","BTCF0:USTF0",1728870336533,0.002,62703.0,62702.0,0.65454059]
["bitfinex-derivatives","BTCF0:USTF0",1728870336942,0.002,62703.0,62702.0,0.65448448]
["bitfinex-derivatives","BTCF0:USTF0",1728870342144,0.002,62703.0,62702.0,0.551561]
["bitfinex-derivatives","BTCF0:USTF0",1728870343139,0.15273924,62703.0,62702.0,1.630001]
["bitfinex-derivatives","BTCF0:USTF0",1728870343350,0.0037,62712.0,62703.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1728870343533,0.0037,62712.0,62709.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728870343534,0.079752,62710.0,62709.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728870343734,0.079752,62710.0,62709.0,0.04034322]
["bitfinex-derivatives","BTCF0:USTF0",1728870343735,0.13324909,62710.0,62709.0,0.04034322]
["bitfinex-derivatives","BTCF0:USTF0",1728870344141,0.079752,62710.0,62709.0,0.04034322]
["bitfinex-derivatives","BTCF0:USTF0",1728870344931,0.001,62712.0,62711.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1728870346137,0.002,62712.0,62711.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1728870346347,0.001,62712.0,62711.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1728870346846,0.079743,62717.0,62710.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1728870347147,0.001,62712.0,62711.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1728870347833,0.002,62712.0,62711.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1728870348835,0.002,62712.0,62711.0,0.73315]
["bitfinex-derivatives","BTCF0:USTF0",1728870349234,0.002,62712.0,62711.0,1.33315]
["bitfinex-derivatives","BTCF0:USTF0",1728870349932,0.001,62712.0,62711.0,1.33015]
["bitfinex-derivatives","BTCF0:USTF0",1728870350143,0.0037,62723.0,62722.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728870350346,0.079735,62723.0,62722.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728870352340,0.082735,62723.0,62722.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728870353343,0.089735,62723.0,62722.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728870356049,0.01,62723.0,62722.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728870357042,0.08413921,62723.0,62722.0,0.04626255]
["bitfinex-derivatives","BTCF0:USTF0",1728870357242,0.13308935,62723.0,62722.0,0.04626255]
["bitfinex-derivatives","BTCF0:USTF0",1728870360443,0.21227199,62723.0,62722.0,0.04626255]
["bitfinex-derivatives","BTCF0:USTF0",1728870361348,0.38227199,62723.0,62722.0,0.04626255]
["bitfinex-derivatives","BTCF0:USTF0",1728870361548,0.43946985,62723.0,62722.0,0.04626255]
["bitfinex-derivatives","BTCF0:USTF0",1728870363953,0.43942111,62723.0,62722.0,0.04626255]
["bitfinex-derivatives","BTCF0:USTF0",1728870364969,0.26942111,62723.0,62722.0,0.04626255]
["bitfinex-derivatives","BTCF0:USTF0",1728870365172,0.01,62723.0,62722.0,0.10965326]
["bitfinex-derivatives","BTCF0:USTF0",1728870365477,0.01,62723.0,62722.0,0.21626255]
["bitfinex-derivatives","BTCF0:USTF0",1728870366769,0.01,62723.0,62722.0,0.29552691]
["bitfinex-derivatives","BTCF0:USTF0",1728870367277,0.01,62723.0,62722.0,0.4035519]
["bitfinex-derivatives","BTCF0:USTF0",1728870367773,0.01,62723.0,62722.0,0.2335519]
["bitfinex-derivatives","BTCF0:USTF0",1728870367987,0.01,62723.0,62722.0,0.34355436]
["bitfinex-derivatives","BTCF0:USTF0",1728870368578,0.01,62723.0,62722.0,0.34355999]
["bitfinex-derivatives","BTCF0:USTF0",1728870369276,0.01,62723.0,62722.0,0.26429563]
["bitfinex-derivatives","BTCF0:USTF0",1728870369466,0.01,62723.0,62722.0,0.34357176]
["bitfinex-derivatives","BTCF0:USTF0",1728870370270,0.01,62723.0,62722.0,0.34358116]
["bitfinex-derivatives","BTCF0:USTF0",1728870370472,0.01,62723.0,62722.0,0.34358172]
["bitfinex-derivatives","BTCF0:USTF0",1728870370672,0.01,62723.0,62722.0,0.26429563]
["bitfinex-derivatives","BTCF0:USTF0",1728870372082,0.01,62723.0,62722.0,0.15626255]
["bitfinex-derivatives","BTCF0:USTF0",1728870373074,0.089735,62723.0,62722.0,0.15626255]
["bitfinex-derivatives","BTCF0:USTF0",1728870374180,0.089735,62723.0,62722.0,0.04626255]
["bitfinex-derivatives","BTCF0:USTF0",1728870379388,0.089735,62723.0,62722.0,0.09383989]
["bitfinex-derivatives","BTCF0:USTF0",1728870380076,0.21255118,62723.0,62722.0,0.04626255]
["bitfinex-derivatives","BTCF0:USTF0",1728870382783,0.21247256,62723.0,62722.0,0.04626255]
["bitfinex-derivatives","BTCF0:USTF0",1728870382984,0.3716683,62723.0,62722.0,0.04626255]
["bitfinex-derivatives","BTCF0:USTF0",1728870385888,0.21247256,62723.0,62722.0,0.04626255]
["bitfinex-derivatives","BTCF0:USTF0",1728870386188,0.21250818,62723.0,62722.0,0.04626255]
["bitfinex-derivatives","BTCF0:USTF0",1728870387077,0.089735,62723.0,62722.0,0.15456823]
["bitfinex-derivatives","BTCF0:USTF0",1728870387580,0.089735,62723.0,62722.0,0.15456778]
["bitfinex-derivatives","BTCF0:USTF0",1728870388191,0.01,62723.0,62722.0,0.15456778]
["bitfinex-derivatives","BTCF0:USTF0",1728870388385,0.01,62723.0,62722.0,0.24968502]
["bitfinex-derivatives","BTCF0:USTF0",1728870388593,0.01,62723.0,62722.0,0.54596778]
["bitfinex-derivatives","BTCF0:USTF0",1728870392292,0.01,62723.0,62722.0,0.18507632]
["bitfinex-derivatives","BTCF0:USTF0",1728870395192,0.13302403,62723.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728870395389,0.12302403,62722.0,62721.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728870396793,0.12302403,62722.0,62721.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1728870397197,0.12065973,62722.0,62721.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1728870397596,0.12265973,62722.0,62721.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1728870398196,0.12865973,62722.0,62721.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1728870401998,0.12866212,62722.0,62721.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1728870402302,0.07973,62727.0,62725.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728870402595,0.07973,62727.0,62726.0,0.10952613]
["bitfinex-derivatives","BTCF0:USTF0",1728870403997,0.08673,62727.0,62726.0,0.10952613]
["bitfinex-derivatives","BTCF0:USTF0",1728870404401,0.09673,62727.0,62726.0,0.11052613]
["bitfinex-derivatives","BTCF0:USTF0",1728870406397,0.09673,62727.0,62726.0,0.11152613]
["bitfinex-derivatives","BTCF0:USTF0",1728870406797,0.09673,62727.0,62726.0,0.11148336]
["bitfinex-derivatives","BTCF0:USTF0",1728870407918,0.20673,62727.0,62726.0,0.11148336]
["bitfinex-derivatives","BTCF0:USTF0",1728870408109,0.20673,62727.0,62726.0,0.19090028]
["bitfinex-derivatives","BTCF0:USTF0",1728870408305,0.31673,62727.0,62726.0,0.08141692]
["bitfinex-derivatives","BTCF0:USTF0",1728870408515,0.20673,62727.0,62726.0,0.08141692]
["bitfinex-derivatives","BTCF0:USTF0",1728870408904,0.20673,62727.0,62726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728870409411,0.20673,62727.0,62726.0,0.08141692]
["bitfinex-derivatives","BTCF0:USTF0",1728870409904,0.20673,62727.0,62726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728870410413,0.20673,62727.0,62719.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728870410414,0.38450776,62727.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728870410715,0.38450776,62727.0,62718.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1728870410716,0.28707123,62720.0,62718.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1728870411019,0.49510899,62719.0,62710.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1728870411323,0.079752,62710.0,62706.0,0.400056]
["bitfinex-derivatives","BTCF0:USTF0",1728870411613,0.20033167,62710.0,62706.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728870411911,0.20033167,62710.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728870411912,0.20033167,62710.0,62707.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728870412500,0.25752976,62710.0,62707.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728870413405,0.25852976,62710.0,62709.0,0.00539171]
["bitfinex-derivatives","BTCF0:USTF0",1728870413813,0.25952976,62710.0,62709.0,0.01239171]
["bitfinex-derivatives","BTCF0:USTF0",1728870414312,0.20233167,62710.0,62709.0,0.01239171]
["bitfinex-derivatives","BTCF0:USTF0",1728870417316,0.081752,62710.0,62709.0,0.12357601]
["bitfinex-derivatives","BTCF0:USTF0",1728870417717,0.002,62710.0,62709.0,0.12357601]
["bitfinex-derivatives","BTCF0:USTF0",1728870418114,0.081752,62710.0,62709.0,0.12357601]
["bitfinex-derivatives","BTCF0:USTF0",1728870420922,0.081752,62710.0,62709.0,0.31332901]
["bitfinex-derivatives","BTCF0:USTF0",1728870422128,0.081752,62710.0,62709.0,0.20332901]
["bitfinex-derivatives","BTCF0:USTF0",1728870422329,0.081752,62710.0,62709.0,0.28254977]
["bitfinex-derivatives","BTCF0:USTF0",1728870422625,0.081752,62710.0,62709.0,0.20332901]
["bitfinex-derivatives","BTCF0:USTF0",1728870424029,0.081752,62710.0,62709.0,0.09214471]
["bitfinex-derivatives","BTCF0:USTF0",1728870424229,0.081752,62710.0,62709.0,0.2027909]
["bitfinex-derivatives","BTCF0:USTF0",1728870424421,0.081752,62710.0,62709.0,0.28200776]
["bitfinex-derivatives","BTCF0:USTF0",1728870426938,0.081752,62710.0,62709.0,0.2027909]
["bitfinex-derivatives","BTCF0:USTF0",1728870427126,0.081752,62710.0,62709.0,0.28200845]
["bitfinex-derivatives","BTCF0:USTF0",1728870427439,0.081752,62710.0,62709.0,0.2027909]
["bitfinex-derivatives","BTCF0:USTF0",1728870432136,0.081752,62710.0,62709.0,0.1230379]
["bitfinex-derivatives","BTCF0:USTF0",1728870432336,0.240959,62710.0,62709.0,0.01239171]
["bitfinex-derivatives","BTCF0:USTF0",1728870432642,0.35991669,62710.0,62709.0,0.01239171]
["bitfinex-derivatives","BTCF0:USTF0",1728870433141,1.43831669,62710.0,62709.0,0.01239171]
["bitfinex-derivatives","BTCF0:USTF0",1728870433345,0.079768,62697.0,62696.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1728870433540,0.20710259,62697.0,62696.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1728870433837,0.14976623,62697.0,62696.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1728870434644,0.15176623,62697.0,62696.0,0.090769]
["bitfinex-derivatives","BTCF0:USTF0",1728870435034,0.15176623,62697.0,62696.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728870435258,0.13073662,62697.0,62696.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728870435544,0.20073485,62697.0,62696.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728870436954,0.20073485,62697.0,62685.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728870436955,0.60792594,62697.0,62685.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728870437137,0.2373487,62686.0,62685.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728870437338,0.17999823,62686.0,62685.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728870438438,0.12731498,62686.0,62685.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728870438640,0.19731321,62686.0,62685.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728870438846,0.19831321,62686.0,62685.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728870439037,0.07099823,62686.0,62685.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728870439934,0.07199823,62686.0,62685.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728870440451,0.079781,62687.0,62686.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728870440749,0.079781,62687.0,62686.0,0.1912814]
["bitfinex-derivatives","BTCF0:USTF0",1728870440946,0.189781,62687.0,62686.0,0.1912814]
["bitfinex-derivatives","BTCF0:USTF0",1728870441447,0.189781,62687.0,62686.0,0.28641049]
["bitfinex-derivatives","BTCF0:USTF0",1728870441649,0.190781,62687.0,62686.0,0.28641049]
["bitfinex-derivatives","BTCF0:USTF0",1728870441845,0.191781,62687.0,62686.0,0.28641049]
["bitfinex-derivatives","BTCF0:USTF0",1728870442741,0.002,62687.0,62686.0,0.28632811]
["bitfinex-derivatives","BTCF0:USTF0",1728870444455,0.002,62687.0,62686.0,0.19119902]
["bitfinex-derivatives","BTCF0:USTF0",1728870445152,0.002,62687.0,62686.0,0.31772811]
["bitfinex-derivatives","BTCF0:USTF0",1728870445352,0.002,62687.0,62686.0,0.22259902]
["bitfinex-derivatives","BTCF0:USTF0",1728870445943,0.002,62687.0,62686.0,0.31772811]
["bitfinex-derivatives","BTCF0:USTF0",1728870446347,0.002,62687.0,62686.0,0.22259902]
["bitfinex-derivatives","BTCF0:USTF0",1728870447248,0.12731498,62688.0,62687.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728870447659,0.12731498,62688.0,62687.0,0.189781]
["bitfinex-derivatives","BTCF0:USTF0",1728870448354,0.12831498,62688.0,62687.0,0.189781]
["bitfinex-derivatives","BTCF0:USTF0",1728870448559,0.12931498,62688.0,62687.0,0.189781]
["bitfinex-derivatives","BTCF0:USTF0",1728870448852,0.12931498,62688.0,62687.0,0.23732703]
["bitfinex-derivatives","BTCF0:USTF0",1728870449052,0.12931498,62688.0,62687.0,0.299781]
["bitfinex-derivatives","BTCF0:USTF0",1728870449249,0.12931498,62688.0,62687.0,0.254381]
["bitfinex-derivatives","BTCF0:USTF0",1728870450454,0.0111,62692.0,62687.0,0.254381]
["bitfinex-derivatives","BTCF0:USTF0",1728870450659,0.11,62695.0,62691.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728870450851,0.11,62695.0,62694.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728870452150,0.111,62695.0,62694.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728870453456,0.112,62695.0,62694.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728870454354,0.112,62695.0,62694.0,0.19093906]
["bitfinex-derivatives","BTCF0:USTF0",1728870456857,0.112,62695.0,62694.0,0.28608969]
["bitfinex-derivatives","BTCF0:USTF0",1728870457058,0.112,62695.0,62694.0,0.1909606]
["bitfinex-derivatives","BTCF0:USTF0",1728870457253,0.002,62695.0,62694.0,0.39608969]
["bitfinex-derivatives","BTCF0:USTF0",1728870457560,0.008,62705.0,62694.0,0.39608969]
["bitfinex-derivatives","BTCF0:USTF0",1728870457561,0.008,62705.0,62704.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728870457762,0.00084,62709.0,62708.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728870457959,0.079747,62714.0,62710.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1728870458152,0.079747,62714.0,62713.0,0.06340187]
["bitfinex-derivatives","BTCF0:USTF0",1728870459447,0.081747,62714.0,62713.0,0.06340187]
["bitfinex-derivatives","BTCF0:USTF0",1728870459647,0.079748,62713.0,62712.0,0.06340187]
["bitfinex-derivatives","BTCF0:USTF0",1728870459858,0.189748,62713.0,62711.0,0.06340187]
["bitfinex-derivatives","BTCF0:USTF0",1728870460164,0.174,62712.0,62711.0,0.06340187]
["bitfinex-derivatives","BTCF0:USTF0",1728870461559,0.174,62712.0,62711.0,0.06540187]
["bitfinex-derivatives","BTCF0:USTF0",1728870461753,0.234,62712.0,62711.0,0.06540187]
["bitfinex-derivatives","BTCF0:USTF0",1728870462257,0.234,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728870462473,0.313749,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728870462867,0.234,62712.0,62710.0,0.01763256]
["bitfinex-derivatives","BTCF0:USTF0",1728870463166,0.07976,62704.0,62699.0,0.07925809]
["bitfinex-derivatives","BTCF0:USTF0",1728870463353,0.17,62700.0,62699.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728870464852,0.250764,62700.0,62699.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728870466160,0.251764,62700.0,62699.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728870466357,0.251764,62700.0,62697.0,0.07925809]
["bitfinex-derivatives","BTCF0:USTF0",1728870467864,0.250764,62700.0,62697.0,0.07925809]
["bitfinex-derivatives","BTCF0:USTF0",1728870468058,0.251764,62700.0,62697.0,0.07925809]
["bitfinex-derivatives","BTCF0:USTF0",1728870468864,0.079767,62698.0,62697.0,0.07925809]
["bitfinex-derivatives","BTCF0:USTF0",1728870469263,0.0322,62699.0,62698.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728870469471,0.14380866,62699.0,62698.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728870470866,0.14480866,62699.0,62698.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728870477270,0.112966,62699.0,62698.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728870480683,0.0332,62699.0,62691.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728870480869,0.079777,62690.0,62689.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728870481465,0.5316,62692.0,62689.0,0.32158255]
["bitfinex-derivatives","BTCF0:USTF0",1728870481771,0.079776,62691.0,62690.0,0.11031468]
["bitfinex-derivatives","BTCF0:USTF0",1728870481977,0.189776,62691.0,62690.0,0.11031468]
["bitfinex-derivatives","BTCF0:USTF0",1728870483674,0.189776,62691.0,62690.0,0.18977067]
["bitfinex-derivatives","BTCF0:USTF0",1728870484375,0.07978,62688.0,62687.0,0.00239284]
["bitfinex-derivatives","BTCF0:USTF0",1728870484583,0.18978,62688.0,62687.0,0.00239284]
["bitfinex-derivatives","BTCF0:USTF0",1728870485578,0.19078,62688.0,62687.0,0.00239284]
["bitfinex-derivatives","BTCF0:USTF0",1728870485883,0.22248,62688.0,62687.0,0.00239284]
["bitfinex-derivatives","BTCF0:USTF0",1728870486683,0.22348,62688.0,62687.0,0.00239284]
["bitfinex-derivatives","BTCF0:USTF0",1728870488678,0.33348,62688.0,62687.0,0.00239284]
["bitfinex-derivatives","BTCF0:USTF0",1728870489081,0.22348,62688.0,62687.0,0.00239284]
["bitfinex-derivatives","BTCF0:USTF0",1728870489781,0.33348,62688.0,62687.0,0.00239284]
["bitfinex-derivatives","BTCF0:USTF0",1728870490285,0.22348,62688.0,62687.0,0.00239284]
["bitfinex-derivatives","BTCF0:USTF0",1728870491686,0.33348,62688.0,62687.0,0.00239284]
["bitfinex-derivatives","BTCF0:USTF0",1728870491887,0.22348,62688.0,62687.0,0.00239284]
["bitfinex-derivatives","BTCF0:USTF0",1728870492389,0.18355758,62688.0,62687.0,0.08184883]
["bitfinex-derivatives","BTCF0:USTF0",1728870493088,0.18355758,62688.0,62687.0,0.00239284]
["bitfinex-derivatives","BTCF0:USTF0",1728870493588,0.29355758,62688.0,62687.0,0.00239284]
["bitfinex-derivatives","BTCF0:USTF0",1728870493994,0.32545758,62688.0,62687.0,0.00239284]
["bitfinex-derivatives","BTCF0:USTF0",1728870495891,0.18355758,62688.0,62687.0,0.00239284]
["bitfinex-derivatives","BTCF0:USTF0",1728870496194,0.079781,62687.0,62686.0,0.07941771]
["bitfinex-derivatives","BTCF0:USTF0",1728870496394,0.079781,62687.0,62686.0,0.10975796]
["bitfinex-derivatives","BTCF0:USTF0",1728870496598,0.079781,62687.0,62686.0,0.18917815]
["bitfinex-derivatives","BTCF0:USTF0",1728870496793,0.079781,62687.0,62686.0,0.10975796]
["bitfinex-derivatives","BTCF0:USTF0",1728870496986,0.079781,62687.0,62686.0,0.18917822]
["bitfinex-derivatives","BTCF0:USTF0",1728870497188,0.081781,62687.0,62686.0,0.18917822]
["bitfinex-derivatives","BTCF0:USTF0",1728870497400,0.081781,62687.0,62686.0,0.18918171]
["bitfinex-derivatives","BTCF0:USTF0",1728870497796,0.081781,62687.0,62686.0,0.10975796]
["bitfinex-derivatives","BTCF0:USTF0",1728870497994,0.081781,62687.0,62686.0,0.18918508]
["bitfinex-derivatives","BTCF0:USTF0",1728870498296,0.081781,62687.0,62686.0,0.10975796]
["bitfinex-derivatives","BTCF0:USTF0",1728870498495,0.079782,62686.0,62685.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1728870498795,0.189782,62686.0,62685.0,0.18956892]
["bitfinex-derivatives","BTCF0:USTF0",1728870499294,0.189782,62686.0,62685.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1728870499894,0.190782,62686.0,62685.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1728870500089,0.191782,62686.0,62685.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1728870500291,0.079788,62682.0,62681.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728870500596,0.189788,62682.0,62681.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728870500796,0.299788,62682.0,62681.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728870501495,0.300788,62682.0,62681.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728870502399,0.301788,62682.0,62681.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728870502799,0.081788,62682.0,62681.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728870503004,0.301788,62682.0,62681.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728870503895,0.191788,62682.0,62681.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728870504797,0.112,62682.0,62681.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728870506704,0.191787,62682.0,62681.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728870507409,0.079787,62682.0,62681.0,0.32061085]
["bitfinex-derivatives","BTCF0:USTF0",1728870507618,0.189787,62682.0,62681.0,0.32061085]
["bitfinex-derivatives","BTCF0:USTF0",1728870508720,0.189787,62682.0,62681.0,0.24082285]
["bitfinex-derivatives","BTCF0:USTF0",1728870511027,0.189787,62682.0,62681.0,0.32061085]
["bitfinex-derivatives","BTCF0:USTF0",1728870511436,0.11,62682.0,62681.0,0.32061085]
["bitfinex-derivatives","BTCF0:USTF0",1728870511928,0.189787,62682.0,62681.0,0.32061085]
["bitfinex-derivatives","BTCF0:USTF0",1728870515122,0.189787,62682.0,62681.0,0.43137738]
["bitfinex-derivatives","BTCF0:USTF0",1728870515925,0.189787,62682.0,62681.0,0.58264519]
["bitfinex-derivatives","BTCF0:USTF0",1728870517128,0.189787,62682.0,62681.0,0.47187866]
["bitfinex-derivatives","BTCF0:USTF0",1728870517931,0.189787,62682.0,62681.0,0.58337184]
["bitfinex-derivatives","BTCF0:USTF0",1728870518532,0.189787,62682.0,62681.0,0.47187866]
["bitfinex-derivatives","BTCF0:USTF0",1728870518729,0.189787,62682.0,62681.0,0.5833745]
["bitfinex-derivatives","BTCF0:USTF0",1728870519331,0.189787,62682.0,62681.0,0.47187866]
["bitfinex-derivatives","BTCF0:USTF0",1728870520027,0.189787,62682.0,62681.0,0.58337578]
["bitfinex-derivatives","BTCF0:USTF0",1728870520829,0.299787,62682.0,62681.0,0.32061085]
["bitfinex-derivatives","BTCF0:USTF0",1728870521033,0.660587,62682.0,62681.0,0.24082285]
["bitfinex-derivatives","BTCF0:USTF0",1728870521832,0.660587,62682.0,62677.0,0.11150441]
["bitfinex-derivatives","BTCF0:USTF0",1728870522028,0.079791,62679.0,62678.0,0.24000927]
["bitfinex-derivatives","BTCF0:USTF0",1728870522432,0.189791,62679.0,62678.0,0.07963089]
["bitfinex-derivatives","BTCF0:USTF0",1728870522628,0.189791,62679.0,62676.0,0.07963089]
["bitfinex-derivatives","BTCF0:USTF0",1728870522822,0.079795,62676.0,62675.0,0.07963089]
["bitfinex-derivatives","BTCF0:USTF0",1728870523028,0.079795,62676.0,62671.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728870523029,0.079801,62672.0,62671.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728870523228,0.22,62672.0,62670.0,0.14348859]
["bitfinex-derivatives","BTCF0:USTF0",1728870523428,0.2998,62672.0,62670.0,0.14348859]
["bitfinex-derivatives","BTCF0:USTF0",1728870523933,0.2998,62672.0,62671.0,0.06368659]
["bitfinex-derivatives","BTCF0:USTF0",1728870524128,0.079801,62671.0,62670.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728870525442,0.080801,62671.0,62670.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728870525628,0.081801,62671.0,62670.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728870527344,0.301801,62671.0,62670.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728870528341,0.002,62671.0,62670.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728870528527,0.112,62671.0,62670.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728870528735,0.002,62671.0,62670.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728870529030,0.002,62671.0,62670.0,0.25348859]
["bitfinex-derivatives","BTCF0:USTF0",1728870529233,0.002,62671.0,62670.0,0.189802]
["bitfinex-derivatives","BTCF0:USTF0",1728870529429,0.11,62673.0,62670.0,0.42963047]
["bitfinex-derivatives","BTCF0:USTF0",1728870529631,0.11,62673.0,62672.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728870529837,0.11,62673.0,62672.0,0.18921271]
["bitfinex-derivatives","BTCF0:USTF0",1728870531037,0.11,62673.0,62672.0,0.18919762]
["bitfinex-derivatives","BTCF0:USTF0",1728870531441,0.111,62673.0,62672.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728870532040,0.111,62673.0,62672.0,0.18918428]
["bitfinex-derivatives","BTCF0:USTF0",1728870532350,0.112,62673.0,62672.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728870533146,0.112,62673.0,62672.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1728870533646,0.002,62673.0,62672.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1728870538948,0.07207334,62674.0,62673.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728870540236,0.07307334,62674.0,62673.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728870540641,0.111,62674.0,62673.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728870541145,0.112,62674.0,62673.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1728870543947,0.112,62674.0,62673.0,0.19110635]
["bitfinex-derivatives","BTCF0:USTF0",1728870547656,0.112,62674.0,62673.0,0.1909169]
["bitfinex-derivatives","BTCF0:USTF0",1728870548653,0.301797,62674.0,62673.0,0.1111179]
["bitfinex-derivatives","BTCF0:USTF0",1728870548850,0.363497,62674.0,62673.0,0.1111179]
["bitfinex-derivatives","BTCF0:USTF0",1728870549047,0.30759538,62674.0,62673.0,0.1111179]
["bitfinex-derivatives","BTCF0:USTF0",1728870549549,0.30759538,62674.0,62673.0,0.11139033]
["bitfinex-derivatives","BTCF0:USTF0",1728870552164,0.19759538,62674.0,62673.0,0.11139033]
["bitfinex-derivatives","BTCF0:USTF0",1728870556456,0.30759538,62674.0,62673.0,0.11139033]
["bitfinex-derivatives","BTCF0:USTF0",1728870557051,0.30759538,62674.0,62673.0,0.19092541]
["bitfinex-derivatives","BTCF0:USTF0",1728870557451,0.30859538,62674.0,62673.0,0.19192541]
["bitfinex-derivatives","BTCF0:USTF0",1728870557656,0.30859538,62674.0,62673.0,0.11239033]
["bitfinex-derivatives","BTCF0:USTF0",1728870558658,0.30859538,62674.0,62673.0,0.19191771]
["bitfinex-derivatives","BTCF0:USTF0",1728870559356,0.30859538,62674.0,62673.0,0.11239033]
["bitfinex-derivatives","BTCF0:USTF0",1728870559557,0.30859538,62674.0,62673.0,0.06661807]
["bitfinex-derivatives","BTCF0:USTF0",1728870562160,0.30859538,62674.0,62673.0,0.0666134]
["bitfinex-derivatives","BTCF0:USTF0",1728870562361,0.30859538,62674.0,62673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728870562665,0.30859538,62674.0,62673.0,0.06661245]
["bitfinex-derivatives","BTCF0:USTF0",1728870562872,0.30859538,62674.0,62673.0,0.06661212]
["bitfinex-derivatives","BTCF0:USTF0",1728870563163,0.30859538,62674.0,62673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728870567669,0.30859538,62674.0,62673.0,0.19153532]
["bitfinex-derivatives","BTCF0:USTF0",1728870568458,0.30859538,62674.0,62673.0,0.19154044]
["bitfinex-derivatives","BTCF0:USTF0",1728870570172,0.66939538,62674.0,62673.0,0.19154044]
["bitfinex-derivatives","BTCF0:USTF0",1728870571073,0.66939538,62674.0,62673.0,0.11201785]
["bitfinex-derivatives","BTCF0:USTF0",1728870573474,0.66939538,62674.0,62673.0,0.11203261]
["bitfinex-derivatives","BTCF0:USTF0",1728870574663,0.66939538,62674.0,62673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728870575364,0.30859538,62674.0,62673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728870575566,0.66939538,62674.0,62673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728870577470,0.66939538,62674.0,62673.0,0.19174065]
["bitfinex-derivatives","BTCF0:USTF0",1728870577974,0.66939538,62674.0,62673.0,0.08260532]
["bitfinex-derivatives","BTCF0:USTF0",1728870578174,0.66939538,62674.0,62673.0,0.19173058]
["bitfinex-derivatives","BTCF0:USTF0",1728870578567,0.66939538,62674.0,62673.0,0.11212526]
["bitfinex-derivatives","BTCF0:USTF0",1728870584379,0.30859538,62674.0,62673.0,0.11212526]
["bitfinex-derivatives","BTCF0:USTF0",1728870584574,0.66939538,62674.0,62673.0,0.11212526]
["bitfinex-derivatives","BTCF0:USTF0",1728870585472,0.30859538,62674.0,62673.0,0.11212526]
["bitfinex-derivatives","BTCF0:USTF0",1728870585668,0.66939538,62674.0,62673.0,0.11212526]
["bitfinex-derivatives","BTCF0:USTF0",1728870587579,0.66939538,62674.0,62673.0,0.11192045]
["bitfinex-derivatives","BTCF0:USTF0",1728870588373,0.66939538,62674.0,62673.0,0.10992045]
["bitfinex-derivatives","BTCF0:USTF0",1728870588585,0.66939538,62674.0,62673.0,0.11192045]
["bitfinex-derivatives","BTCF0:USTF0",1728870589475,0.66939538,62674.0,62673.0,0.32153039]
["bitfinex-derivatives","BTCF0:USTF0",1728870589476,0.002,62674.0,62673.0,0.32153039]
["bitfinex-derivatives","BTCF0:USTF0",1728870589675,0.11,62676.0,62673.0,0.24173139]
["bitfinex-derivatives","BTCF0:USTF0",1728870589874,0.3608,62680.0,62674.0,0.27042643]
["bitfinex-derivatives","BTCF0:USTF0",1728870590071,0.3608,62680.0,62676.0,0.09553887]
["bitfinex-derivatives","BTCF0:USTF0",1728870590270,0.3608,62680.0,62679.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728870590585,0.3608,62680.0,62679.0,0.26829078]
["bitfinex-derivatives","BTCF0:USTF0",1728870590783,0.4708,62680.0,62679.0,0.26829078]
["bitfinex-derivatives","BTCF0:USTF0",1728870591080,0.4718,62680.0,62679.0,0.18871145]
["bitfinex-derivatives","BTCF0:USTF0",1728870591474,0.4718,62680.0,62679.0,0.26826019]
["bitfinex-derivatives","BTCF0:USTF0",1728870591670,0.4728,62680.0,62679.0,0.27026019]
["bitfinex-derivatives","BTCF0:USTF0",1728870592183,0.4728,62680.0,62679.0,0.26984986]
["bitfinex-derivatives","BTCF0:USTF0",1728870592483,0.4728,62680.0,62679.0,0.26985576]
["bitfinex-derivatives","BTCF0:USTF0",1728870592784,0.4728,62680.0,62679.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1728870594077,0.55259,62680.0,62679.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1728870594377,0.55259,62680.0,62679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728870597584,0.55259,62680.0,62679.0,0.06661502]
["bitfinex-derivatives","BTCF0:USTF0",1728870597789,0.55259,62680.0,62679.0,0.11123829]
["bitfinex-derivatives","BTCF0:USTF0",1728870599080,0.19179,62680.0,62679.0,0.11123829]
["bitfinex-derivatives","BTCF0:USTF0",1728870599281,0.55259,62680.0,62679.0,0.11123829]
["bitfinex-derivatives","BTCF0:USTF0",1728870599580,0.55259,62680.0,62679.0,0.19075261]
["bitfinex-derivatives","BTCF0:USTF0",1728870600885,0.55259,62680.0,62679.0,0.19074013]
["bitfinex-derivatives","BTCF0:USTF0",1728870605198,0.55259,62680.0,62679.0,0.19075116]
["bitfinex-derivatives","BTCF0:USTF0",1728870606181,0.079794,62677.0,62676.0,0.07951432]
["bitfinex-derivatives","BTCF0:USTF0",1728870606386,0.299794,62677.0,62676.0,0.07951432]
["bitfinex-derivatives","BTCF0:USTF0",1728870606594,0.079795,62676.0,62675.0,0.07951432]
["bitfinex-derivatives","BTCF0:USTF0",1728870606798,0.299795,62676.0,62675.0,0.07951432]
["bitfinex-derivatives","BTCF0:USTF0",1728870607981,0.079796,62675.0,62674.0,0.07951432]
["bitfinex-derivatives","BTCF0:USTF0",1728870608181,0.299796,62675.0,62674.0,0.18794041]
["bitfinex-derivatives","BTCF0:USTF0",1728870608388,0.299796,62675.0,62674.0,0.10842609]
["bitfinex-derivatives","BTCF0:USTF0",1728870609389,0.300796,62675.0,62674.0,0.10942609]
["bitfinex-derivatives","BTCF0:USTF0",1728870609593,0.190796,62675.0,62674.0,0.10942609]
["bitfinex-derivatives","BTCF0:USTF0",1728870609783,0.190796,62675.0,62674.0,0.10941604]
["bitfinex-derivatives","BTCF0:USTF0",1728870609986,0.081796,62675.0,62674.0,0.10941604]
["bitfinex-derivatives","BTCF0:USTF0",1728870610190,0.191796,62675.0,62674.0,0.10941604]
["bitfinex-derivatives","BTCF0:USTF0",1728870610592,0.191796,62675.0,62674.0,0.14261604]
["bitfinex-derivatives","BTCF0:USTF0",1728870611889,0.191796,62675.0,62674.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728870613891,0.002,62675.0,62674.0,0.22223244]
["bitfinex-derivatives","BTCF0:USTF0",1728870614492,0.002,62675.0,62674.0,0.31770133]
["bitfinex-derivatives","BTCF0:USTF0",1728870614998,0.0037,62682.0,62681.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728870615199,0.00239365,62687.0,62686.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728870615400,0.11239365,62687.0,62686.0,0.26684907]
["bitfinex-derivatives","BTCF0:USTF0",1728870615698,0.30217465,62687.0,62686.0,0.0794093]
["bitfinex-derivatives","BTCF0:USTF0",1728870615901,0.30217465,62687.0,62685.0,0.06354513]
["bitfinex-derivatives","BTCF0:USTF0",1728870616101,0.30217465,62687.0,62680.0,0.10639674]
["bitfinex-derivatives","BTCF0:USTF0",1728870616102,0.2521,62686.0,62684.0,0.06354513]
["bitfinex-derivatives","BTCF0:USTF0",1728870616400,0.079785,62684.0,62683.0,0.06354513]
["bitfinex-derivatives","BTCF0:USTF0",1728870616602,0.299785,62684.0,62683.0,0.06354513]
["bitfinex-derivatives","BTCF0:USTF0",1728870617098,0.079786,62683.0,62681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728870617302,0.079786,62683.0,62682.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728870617699,0.079786,62683.0,62682.0,0.1591963]
["bitfinex-derivatives","BTCF0:USTF0",1728870618007,0.11,62684.0,62682.0,0.0794093]
["bitfinex-derivatives","BTCF0:USTF0",1728870618206,0.11,62684.0,62683.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728870618698,0.111,62684.0,62683.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1728870619908,0.112,62684.0,62683.0,0.19262141]
["bitfinex-derivatives","BTCF0:USTF0",1728870620211,0.222,62684.0,62683.0,0.19262141]
["bitfinex-derivatives","BTCF0:USTF0",1728870620507,0.301785,62684.0,62683.0,0.11283541]
["bitfinex-derivatives","BTCF0:USTF0",1728870621209,0.191785,62684.0,62683.0,0.11283541]
["bitfinex-derivatives","BTCF0:USTF0",1728870623603,0.191785,62684.0,62683.0,0.19262141]
["bitfinex-derivatives","BTCF0:USTF0",1728870623903,0.191785,62684.0,62683.0,0.19261269]
["bitfinex-derivatives","BTCF0:USTF0",1728870624611,0.301785,62684.0,62683.0,0.1922063]
["bitfinex-derivatives","BTCF0:USTF0",1728870624805,0.301785,62684.0,62676.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728870624806,1.522085,62684.0,62676.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728870625005,1.522085,62684.0,62666.0,0.47203392]
["bitfinex-derivatives","BTCF0:USTF0",1728870625006,0.0798,62672.0,62671.0,0.09529674]
["bitfinex-derivatives","BTCF0:USTF0",1728870625209,0.079806,62668.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728870625398,0.22,62672.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728870625399,0.11,62667.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728870625605,0.11,62667.0,62666.0,0.46724681]
["bitfinex-derivatives","BTCF0:USTF0",1728870625917,0.249806,62667.0,62666.0,0.46724681]
["bitfinex-derivatives","BTCF0:USTF0",1728870626505,0.419806,62667.0,62666.0,0.10644681]
["bitfinex-derivatives","BTCF0:USTF0",1728870626814,0.250806,62667.0,62666.0,0.10744681]
["bitfinex-derivatives","BTCF0:USTF0",1728870628405,0.250806,62667.0,62666.0,0.10643777]
["bitfinex-derivatives","BTCF0:USTF0",1728870628610,0.251806,62667.0,62666.0,0.10643777]
["bitfinex-derivatives","BTCF0:USTF0",1728870630814,0.421806,62667.0,62666.0,0.10643777]
["bitfinex-derivatives","BTCF0:USTF0",1728870631005,0.081806,62667.0,62666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728870631203,0.421806,62667.0,62666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728870634713,0.079813,62662.0,62660.0,0.00239367]
["bitfinex-derivatives","BTCF0:USTF0",1728870634912,0.5308,62661.0,62660.0,0.00239367]
["bitfinex-derivatives","BTCF0:USTF0",1728870635098,0.5308,62661.0,62660.0,0.10804894]
["bitfinex-derivatives","BTCF0:USTF0",1728870635300,0.5308,62661.0,62660.0,0.00239367]
["bitfinex-derivatives","BTCF0:USTF0",1728870636019,0.5318,62661.0,62660.0,0.00239367]
["bitfinex-derivatives","BTCF0:USTF0",1728870636209,0.5318,62661.0,62660.0,0.08220867]
["bitfinex-derivatives","BTCF0:USTF0",1728870636407,0.5328,62661.0,62660.0,0.08220867]
["bitfinex-derivatives","BTCF0:USTF0",1728870637611,0.3628,62661.0,62660.0,0.08220867]
["bitfinex-derivatives","BTCF0:USTF0",1728870637815,0.5328,62661.0,62660.0,0.08220867]
["bitfinex-derivatives","BTCF0:USTF0",1728870638211,0.612614,62661.0,62660.0,0.08220867]
["bitfinex-derivatives","BTCF0:USTF0",1728870638420,0.5328,62661.0,62660.0,0.08220867]
["bitfinex-derivatives","BTCF0:USTF0",1728870638613,0.612614,62661.0,62660.0,0.08220867]
["bitfinex-derivatives","BTCF0:USTF0",1728870642718,0.612614,62661.0,62660.0,0.00239367]
["bitfinex-derivatives","BTCF0:USTF0",1728870646923,0.251814,62661.0,62660.0,0.00239367]
["bitfinex-derivatives","BTCF0:USTF0",1728870647232,0.612614,62661.0,62660.0,0.00239367]
["bitfinex-derivatives","BTCF0:USTF0",1728870647827,0.552614,62661.0,62660.0,0.00239367]
["bitfinex-derivatives","BTCF0:USTF0",1728870649326,0.07982,62656.0,62655.0,0.09524916]
["bitfinex-derivatives","BTCF0:USTF0",1728870649523,0.079822,62655.0,62654.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728870649722,0.550622,62655.0,62654.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728870650324,0.079825,62653.0,62651.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1728870650529,0.22,62652.0,62651.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1728870650827,0.22,62652.0,62651.0,0.18571464]
["bitfinex-derivatives","BTCF0:USTF0",1728870650828,0.11,62652.0,62651.0,0.18571464]
["bitfinex-derivatives","BTCF0:USTF0",1728870652033,0.221,62652.0,62651.0,0.18571464]
["bitfinex-derivatives","BTCF0:USTF0",1728870652218,0.222,62652.0,62651.0,0.18571464]
["bitfinex-derivatives","BTCF0:USTF0",1728870652529,0.191825,62652.0,62651.0,0.18571464]
["bitfinex-derivatives","BTCF0:USTF0",1728870653215,0.301825,62652.0,62651.0,0.18571464]
["bitfinex-derivatives","BTCF0:USTF0",1728870653414,0.191825,62652.0,62651.0,0.18571464]
["bitfinex-derivatives","BTCF0:USTF0",1728870653618,0.301825,62652.0,62651.0,0.10588764]
["bitfinex-derivatives","BTCF0:USTF0",1728870655028,0.191825,62652.0,62651.0,0.10588764]
["bitfinex-derivatives","BTCF0:USTF0",1728870655233,0.081825,62652.0,62651.0,0.18571464]
["bitfinex-derivatives","BTCF0:USTF0",1728870655433,0.191825,62652.0,62651.0,0.2809638]
["bitfinex-derivatives","BTCF0:USTF0",1728870658321,0.05608297,62652.0,62651.0,0.18571464]
["bitfinex-derivatives","BTCF0:USTF0",1728870658928,0.11,62657.0,62651.0,0.23218289]
["bitfinex-derivatives","BTCF0:USTF0",1728870659134,0.189819,62657.0,62656.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1728870659431,0.189819,62657.0,62656.0,0.18570764]
["bitfinex-derivatives","BTCF0:USTF0",1728870660225,0.111,62657.0,62656.0,0.18570764]
["bitfinex-derivatives","BTCF0:USTF0",1728870660421,0.002,62657.0,62656.0,0.29670764]
["bitfinex-derivatives","BTCF0:USTF0",1728870660821,0.001,62657.0,62656.0,0.18670764]
["bitfinex-derivatives","BTCF0:USTF0",1728870661021,0.002,62657.0,62656.0,0.18670764]
["bitfinex-derivatives","BTCF0:USTF0",1728870661231,0.112,62657.0,62656.0,0.18670764]
["bitfinex-derivatives","BTCF0:USTF0",1728870661831,0.002,62657.0,62656.0,0.18670764]
["bitfinex-derivatives","BTCF0:USTF0",1728870663021,0.002,62657.0,62656.0,0.42240207]
["bitfinex-derivatives","BTCF0:USTF0",1728870664036,0.002,62657.0,62656.0,0.31240207]
["bitfinex-derivatives","BTCF0:USTF0",1728870665137,0.002,62657.0,62656.0,0.18670764]
["bitfinex-derivatives","BTCF0:USTF0",1728870669937,0.081819,62657.0,62656.0,0.18670764]
["bitfinex-derivatives","BTCF0:USTF0",1728870672149,0.081819,62657.0,62656.0,0.31248757]
["bitfinex-derivatives","BTCF0:USTF0",1728870674336,0.081819,62657.0,62656.0,0.18670764]
["bitfinex-derivatives","BTCF0:USTF0",1728870674543,0.442619,62657.0,62656.0,0.10688764]
["bitfinex-derivatives","BTCF0:USTF0",1728870675142,0.552619,62657.0,62656.0,0.10688764]
["bitfinex-derivatives","BTCF0:USTF0",1728870675444,0.442619,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728870675847,0.552619,62657.0,62656.0,0.08068028]
["bitfinex-derivatives","BTCF0:USTF0",1728870676042,0.552619,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728870680547,0.4728,62657.0,62648.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728870680751,0.550629,62649.0,62648.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728870680950,0.550629,62649.0,62647.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728870681155,0.0324,62648.0,62647.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728870682354,0.0334,62648.0,62647.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728870682652,0.0344,62648.0,62647.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728870684357,0.14703,62648.0,62647.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728870685743,0.14703,62648.0,62647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728870685944,0.14703,62648.0,62647.0,0.06469127]
["bitfinex-derivatives","BTCF0:USTF0",1728870686147,0.14703,62648.0,62647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728870689053,0.14703,62648.0,62647.0,0.06467357]
["bitfinex-derivatives","BTCF0:USTF0",1728870689651,0.14703,62648.0,62647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728870689849,0.079834,62645.0,62644.0,0.06367357]
["bitfinex-derivatives","BTCF0:USTF0",1728870690053,0.079836,62644.0,62643.0,0.00239431]
["bitfinex-derivatives","BTCF0:USTF0",1728870690256,0.079836,62644.0,62641.0,0.06367357]
["bitfinex-derivatives","BTCF0:USTF0",1728870690257,0.47888,62644.0,62641.0,0.06367357]
["bitfinex-derivatives","BTCF0:USTF0",1728870690457,0.299838,62642.0,62641.0,0.06367357]
["bitfinex-derivatives","BTCF0:USTF0",1728870690657,0.079839,62641.0,62640.0,0.06367357]
["bitfinex-derivatives","BTCF0:USTF0",1728870690857,0.550639,62641.0,62640.0,0.06367357]
["bitfinex-derivatives","BTCF0:USTF0",1728870691254,0.079841,62640.0,62639.0,0.06367357]
["bitfinex-derivatives","BTCF0:USTF0",1728870691457,0.189841,62640.0,62639.0,0.06367357]
["bitfinex-derivatives","BTCF0:USTF0",1728870692158,0.079847,62635.0,62634.0,0.06367357]
["bitfinex-derivatives","BTCF0:USTF0",1728870692354,0.079848,62634.0,62633.0,0.06367357]
["bitfinex-derivatives","BTCF0:USTF0",1728870692558,0.189848,62634.0,62633.0,0.06367357]
["bitfinex-derivatives","BTCF0:USTF0",1728870693053,0.07985,62633.0,62632.0,0.06367357]
["bitfinex-derivatives","BTCF0:USTF0",1728870693254,0.079851,62632.0,62631.0,0.06367357]
["bitfinex-derivatives","BTCF0:USTF0",1728870693561,0.189851,62632.0,62631.0,0.06367357]
["bitfinex-derivatives","BTCF0:USTF0",1728870693758,0.299851,62632.0,62631.0,0.06367357]
["bitfinex-derivatives","BTCF0:USTF0",1728870693957,0.079853,62630.0,62629.0,0.06367357]
["bitfinex-derivatives","BTCF0:USTF0",1728870694163,0.079856,62628.0,62627.0,0.06367357]
["bitfinex-derivatives","BTCF0:USTF0",1728870694461,0.079856,62628.0,62625.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728870694462,0.079857,62627.0,62626.0,0.06367357]
["bitfinex-derivatives","BTCF0:USTF0",1728870694662,0.079859,62626.0,62625.0,0.14353257]
["bitfinex-derivatives","BTCF0:USTF0",1728870695158,0.079859,62626.0,62624.0,0.06367357]
["bitfinex-derivatives","BTCF0:USTF0",1728870695365,0.18986,62625.0,62624.0,0.06367357]
["bitfinex-derivatives","BTCF0:USTF0",1728870695751,0.18986,62625.0,62623.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728870696261,0.11,62625.0,62621.0,0.06367357]
["bitfinex-derivatives","BTCF0:USTF0",1728870696457,0.11,62622.0,62620.0,0.14353957]
["bitfinex-derivatives","BTCF0:USTF0",1728870696659,0.189864,62622.0,62620.0,0.14353957]
["bitfinex-derivatives","BTCF0:USTF0",1728870697259,0.189864,62622.0,62620.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728870697461,0.440665,62621.0,62620.0,0.14353957]
["bitfinex-derivatives","BTCF0:USTF0",1728870698153,0.440665,62621.0,62620.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728870698873,0.079866,62620.0,62619.0,0.06367357]
["bitfinex-derivatives","BTCF0:USTF0",1728870699165,0.079866,62620.0,62618.0,0.14593704]
["bitfinex-derivatives","BTCF0:USTF0",1728870699359,0.11,62619.0,62618.0,0.14593704]
["bitfinex-derivatives","BTCF0:USTF0",1728870700662,0.189867,62619.0,62618.0,0.14593704]
["bitfinex-derivatives","BTCF0:USTF0",1728870701163,0.191867,62619.0,62618.0,0.14593704]
["bitfinex-derivatives","BTCF0:USTF0",1728870702267,0.191867,62619.0,62618.0,0.08226347]
["bitfinex-derivatives","BTCF0:USTF0",1728870703061,0.552667,62619.0,62618.0,0.08226347]
["bitfinex-derivatives","BTCF0:USTF0",1728870703766,0.552667,62619.0,62618.0,0.00239547]
["bitfinex-derivatives","BTCF0:USTF0",1728870704167,0.662667,62619.0,62618.0,0.00239547]
["bitfinex-derivatives","BTCF0:USTF0",1728870704362,0.662667,62619.0,62614.0,0.09727357]
["bitfinex-derivatives","BTCF0:USTF0",1728870704363,0.079873,62615.0,62614.0,0.09727357]
["bitfinex-derivatives","BTCF0:USTF0",1728870704563,0.299873,62615.0,62614.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728870705763,0.22,62615.0,62609.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728870706065,0.550679,62610.0,62609.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728870706258,0.3608,62610.0,62609.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728870706464,0.4708,62610.0,62609.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728870706770,0.11,62610.0,62609.0,0.14355357]
["bitfinex-derivatives","BTCF0:USTF0",1728870707166,0.111,62610.0,62609.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728870707673,0.112,62610.0,62609.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728870709374,0.079883,62607.0,62606.0,0.06367357]
["bitfinex-derivatives","BTCF0:USTF0",1728870709564,0.189883,62607.0,62606.0,0.06367357]
["bitfinex-derivatives","BTCF0:USTF0",1728870709759,0.249883,62607.0,62606.0,0.06367357]
["bitfinex-derivatives","BTCF0:USTF0",1728870710075,0.079884,62606.0,62605.0,0.06367357]
["bitfinex-derivatives","BTCF0:USTF0",1728870710270,0.249884,62606.0,62605.0,0.06367357]
["bitfinex-derivatives","BTCF0:USTF0",1728870711168,0.249884,62606.0,62604.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1728870711372,0.250884,62606.0,62604.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1728870711567,0.250884,62606.0,62605.0,0.06352231]
["bitfinex-derivatives","BTCF0:USTF0",1728870712172,0.250884,62606.0,62601.0,0.03309594]
["bitfinex-derivatives","BTCF0:USTF0",1728870712471,0.001,62606.0,62605.0,0.06352768]
["bitfinex-derivatives","BTCF0:USTF0",1728870712775,0.081885,62606.0,62605.0,0.06352768]
["bitfinex-derivatives","BTCF0:USTF0",1728870713477,0.251885,62606.0,62605.0,0.06352768]
["bitfinex-derivatives","BTCF0:USTF0",1728870715462,0.172,62606.0,62604.0,0.06352768]
["bitfinex-derivatives","BTCF0:USTF0",1728870715670,0.079885,62605.0,62604.0,0.06352768]
["bitfinex-derivatives","BTCF0:USTF0",1728870716173,0.079887,62604.0,62601.0,0.00239594]
["bitfinex-derivatives","BTCF0:USTF0",1728870716378,0.17,62602.0,62601.0,0.00239594]
["bitfinex-derivatives","BTCF0:USTF0",1728870716969,0.249889,62602.0,62601.0,0.00239594]
["bitfinex-derivatives","BTCF0:USTF0",1728870717375,0.249889,62602.0,62601.0,0.08228594]
["bitfinex-derivatives","BTCF0:USTF0",1728870717779,0.171,62602.0,62601.0,0.08228594]
["bitfinex-derivatives","BTCF0:USTF0",1728870718175,0.171,62602.0,62601.0,0.26856101]
["bitfinex-derivatives","BTCF0:USTF0",1728870718480,0.172,62602.0,62601.0,0.26856101]
["bitfinex-derivatives","BTCF0:USTF0",1728870719179,0.172,62602.0,62601.0,0.18888073]
["bitfinex-derivatives","BTCF0:USTF0",1728870721985,0.002,62602.0,62601.0,0.18888073]
["bitfinex-derivatives","BTCF0:USTF0",1728870722177,0.002,62602.0,62601.0,0.18648479]
["bitfinex-derivatives","BTCF0:USTF0",1728870722376,0.002,62602.0,62601.0,0.28207331]
["bitfinex-derivatives","BTCF0:USTF0",1728870722881,0.002,62602.0,62601.0,0.2821801]
["bitfinex-derivatives","BTCF0:USTF0",1728870723080,0.002,62602.0,62601.0,0.18661048]
["bitfinex-derivatives","BTCF0:USTF0",1728870723586,0.0148,62610.0,62601.0,0.2338542]
["bitfinex-derivatives","BTCF0:USTF0",1728870723779,0.53168,62612.0,62611.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728870724086,0.5308,62612.0,62611.0,0.15953865]
["bitfinex-derivatives","BTCF0:USTF0",1728870724582,0.5308,62612.0,62611.0,0.26609368]
["bitfinex-derivatives","BTCF0:USTF0",1728870724784,0.0148,62620.0,62611.0,0.18623337]
["bitfinex-derivatives","BTCF0:USTF0",1728870724988,0.1848,62623.0,62617.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728870725286,0.17,62623.0,62617.0,0.18642503]
["bitfinex-derivatives","BTCF0:USTF0",1728870725879,0.3608,62618.0,62617.0,0.18642503]
["bitfinex-derivatives","BTCF0:USTF0",1728870726287,0.17,62623.0,62621.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728870726493,0.17,62623.0,62621.0,0.15955558]
["bitfinex-derivatives","BTCF0:USTF0",1728870727888,0.171,62623.0,62621.0,0.16055558]
["bitfinex-derivatives","BTCF0:USTF0",1728870728487,0.251863,62623.0,62621.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728870729479,0.251863,62623.0,62621.0,0.16155558]
["bitfinex-derivatives","BTCF0:USTF0",1728870730895,0.079864,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728870731194,0.140664,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728870731780,0.360664,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728870731979,0.361664,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728870732183,0.251664,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728870732485,0.361664,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728870732980,0.251664,62622.0,62621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728870733185,0.252664,62622.0,62621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728870733380,0.362664,62622.0,62621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728870733778,0.312664,62622.0,62621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728870734994,0.081864,62622.0,62621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728870736184,0.002,62622.0,62621.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728870737995,0.002,62622.0,62621.0,0.18707283]
["bitfinex-derivatives","BTCF0:USTF0",1728870739300,0.002,62622.0,62621.0,0.26678035]
["bitfinex-derivatives","BTCF0:USTF0",1728870739493,0.081864,62622.0,62621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728870740199,0.251864,62622.0,62621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728870740797,0.251864,62622.0,62618.0,0.06376526]
["bitfinex-derivatives","BTCF0:USTF0",1728870740798,0.079867,62619.0,62618.0,0.06376526]
["bitfinex-derivatives","BTCF0:USTF0",1728870741092,0.079874,62614.0,62613.0,0.07970752]
["bitfinex-derivatives","BTCF0:USTF0",1728870741291,0.17,62616.0,62609.0,0.09559278]
["bitfinex-derivatives","BTCF0:USTF0",1728870741493,0.17,62610.0,62609.0,0.07971456]
["bitfinex-derivatives","BTCF0:USTF0",1728870741700,0.249879,62610.0,62609.0,0.18634313]
["bitfinex-derivatives","BTCF0:USTF0",1728870741899,0.249879,62610.0,62608.0,0.07971456]
["bitfinex-derivatives","BTCF0:USTF0",1728870741900,0.07988,62609.0,62608.0,0.07971456]
["bitfinex-derivatives","BTCF0:USTF0",1728870742099,0.07988,62609.0,62608.0,0.18636443]
["bitfinex-derivatives","BTCF0:USTF0",1728870743201,0.25088,62609.0,62608.0,0.18636443]
["bitfinex-derivatives","BTCF0:USTF0",1728870744700,0.25188,62609.0,62608.0,0.18636443]
["bitfinex-derivatives","BTCF0:USTF0",1728870745297,0.25188,62609.0,62608.0,0.07971456]
["bitfinex-derivatives","BTCF0:USTF0",1728870745497,0.25188,62609.0,62603.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728870745498,0.079881,62608.0,62607.0,0.07971456]
["bitfinex-derivatives","BTCF0:USTF0",1728870745797,0.249881,62608.0,62607.0,0.07971456]
["bitfinex-derivatives","BTCF0:USTF0",1728870746202,0.249881,62608.0,62607.0,0.18645691]
["bitfinex-derivatives","BTCF0:USTF0",1728870746603,0.250881,62608.0,62607.0,0.07971456]
["bitfinex-derivatives","BTCF0:USTF0",1728870747092,0.250881,62608.0,62607.0,0.18646398]
["bitfinex-derivatives","BTCF0:USTF0",1728870747490,0.251881,62608.0,62607.0,0.18646398]
["bitfinex-derivatives","BTCF0:USTF0",1728870748092,0.172,62608.0,62606.0,0.07971456]
["bitfinex-derivatives","BTCF0:USTF0",1728870748292,0.172,62608.0,62599.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728870748293,0.079885,62605.0,62604.0,0.07971456]
["bitfinex-derivatives","BTCF0:USTF0",1728870748495,0.079887,62604.0,62603.0,0.07971456]
["bitfinex-derivatives","BTCF0:USTF0",1728870748694,0.112987,62604.0,62603.0,0.07971456]
["bitfinex-derivatives","BTCF0:USTF0",1728870749608,0.079888,62603.0,62602.0,0.07971456]
["bitfinex-derivatives","BTCF0:USTF0",1728870749804,0.249888,62603.0,62602.0,0.18657824]
["bitfinex-derivatives","BTCF0:USTF0",1728870751499,0.250888,62603.0,62602.0,0.18657824]
["bitfinex-derivatives","BTCF0:USTF0",1728870751896,0.080888,62603.0,62602.0,0.10686368]
["bitfinex-derivatives","BTCF0:USTF0",1728870752097,0.002,62603.0,62602.0,0.18675268]
["bitfinex-derivatives","BTCF0:USTF0",1728870752406,0.0148,62612.0,62602.0,0.46766368]
["bitfinex-derivatives","BTCF0:USTF0",1728870752613,0.17,62612.0,62610.0,0.06376639]
["bitfinex-derivatives","BTCF0:USTF0",1728870752813,0.249876,62612.0,62610.0,0.06376639]
["bitfinex-derivatives","BTCF0:USTF0",1728870753200,0.079878,62611.0,62610.0,0.06376639]
["bitfinex-derivatives","BTCF0:USTF0",1728870753510,0.5308,62612.0,62608.0,0.06376639]
["bitfinex-derivatives","BTCF0:USTF0",1728870753511,0.07988,62609.0,62608.0,0.06376639]
["bitfinex-derivatives","BTCF0:USTF0",1728870753702,0.07988,62609.0,62604.0,0.16329398]
["bitfinex-derivatives","BTCF0:USTF0",1728870753703,0.079881,62608.0,62607.0,0.06376639]
["bitfinex-derivatives","BTCF0:USTF0",1728870754007,0.249881,62608.0,62607.0,0.06376639]
["bitfinex-derivatives","BTCF0:USTF0",1728870755204,0.250881,62608.0,62607.0,0.06376639]
["bitfinex-derivatives","BTCF0:USTF0",1728870756005,0.250881,62608.0,62607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728870756006,0.251881,62608.0,62607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728870756206,0.251881,62608.0,62607.0,0.06476639]
["bitfinex-derivatives","BTCF0:USTF0",1728870756611,0.250881,62608.0,62607.0,0.06476639]
["bitfinex-derivatives","BTCF0:USTF0",1728870756810,0.251881,62608.0,62607.0,0.06676639]
["bitfinex-derivatives","BTCF0:USTF0",1728870763316,0.251881,62608.0,62607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728870763511,0.251881,62608.0,62607.0,0.06676639]
["bitfinex-derivatives","BTCF0:USTF0",1728870763710,0.251881,62608.0,62607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728870763912,0.251881,62608.0,62607.0,0.06676639]
["bitfinex-derivatives","BTCF0:USTF0",1728870764109,0.251881,62608.0,62607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728870764623,0.251881,62608.0,62607.0,0.06676639]
["bitfinex-derivatives","BTCF0:USTF0",1728870765721,0.251881,62608.0,62607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728870766108,0.251881,62608.0,62607.0,0.06678308]
["bitfinex-derivatives","BTCF0:USTF0",1728870766616,0.251881,62608.0,62607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728870769415,0.251881,62608.0,62607.0,0.18960114]
["bitfinex-derivatives","BTCF0:USTF0",1728870769610,0.251881,62608.0,62607.0,0.10989316]
["bitfinex-derivatives","BTCF0:USTF0",1728870769824,0.250881,62608.0,62607.0,0.10889316]
["bitfinex-derivatives","BTCF0:USTF0",1728870770019,0.251881,62608.0,62607.0,0.10889316]
["bitfinex-derivatives","BTCF0:USTF0",1728870773626,0.251881,62608.0,62607.0,0.10889613]
["bitfinex-derivatives","BTCF0:USTF0",1728870773835,0.002,62608.0,62607.0,0.28442871]
["bitfinex-derivatives","BTCF0:USTF0",1728870774227,0.002,62608.0,62607.0,0.18877913]
["bitfinex-derivatives","BTCF0:USTF0",1728870776035,0.002,62608.0,62607.0,0.18875019]
["bitfinex-derivatives","BTCF0:USTF0",1728870777720,0.002,62608.0,62607.0,0.31578994]
["bitfinex-derivatives","BTCF0:USTF0",1728870778129,0.002,62608.0,62607.0,0.18875019]
["bitfinex-derivatives","BTCF0:USTF0",1728870778535,0.002,62608.0,62607.0,0.18849244]
["bitfinex-derivatives","BTCF0:USTF0",1728870779339,0.172,62608.0,62607.0,0.18849244]
["bitfinex-derivatives","BTCF0:USTF0",1728870779835,0.112,62608.0,62607.0,0.18849244]
["bitfinex-derivatives","BTCF0:USTF0",1728870780745,0.191881,62608.0,62607.0,0.18849244]
["bitfinex-derivatives","BTCF0:USTF0",1728870781130,0.191881,62608.0,62607.0,0.10860944]
["bitfinex-derivatives","BTCF0:USTF0",1728870781330,0.191881,62608.0,62607.0,0.20448953]
["bitfinex-derivatives","BTCF0:USTF0",1728870781536,0.191881,62608.0,62607.0,0.10860944]
["bitfinex-derivatives","BTCF0:USTF0",1728870783834,0.251881,62608.0,62607.0,0.10860944]
["bitfinex-derivatives","BTCF0:USTF0",1728870786545,0.251881,62608.0,62607.0,0.10872007]
["bitfinex-derivatives","BTCF0:USTF0",1728870787047,0.612681,62608.0,62607.0,0.10872007]
["bitfinex-derivatives","BTCF0:USTF0",1728870787745,0.612681,62608.0,62607.0,0.18856558]
["bitfinex-derivatives","BTCF0:USTF0",1728870788432,0.641681,62608.0,62607.0,0.18756558]
["bitfinex-derivatives","BTCF0:USTF0",1728870788633,0.642681,62608.0,62607.0,0.18856558]
["bitfinex-derivatives","BTCF0:USTF0",1728870789033,0.674681,62608.0,62607.0,0.18856278]
["bitfinex-derivatives","BTCF0:USTF0",1728870790246,0.674681,62608.0,62607.0,0.18856163]
["bitfinex-derivatives","BTCF0:USTF0",1728870790752,0.673681,62608.0,62607.0,0.18756163]
["bitfinex-derivatives","BTCF0:USTF0",1728870790942,0.674681,62608.0,62607.0,0.08184156]
["bitfinex-derivatives","BTCF0:USTF0",1728870791142,0.674681,62608.0,62607.0,0.18864213]
["bitfinex-derivatives","BTCF0:USTF0",1728870792340,0.674681,62608.0,62607.0,0.18859568]
["bitfinex-derivatives","BTCF0:USTF0",1728870792539,0.674681,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728870796547,0.313881,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728870796740,0.674681,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728870798942,0.674681,62608.0,62607.0,0.06586349]
["bitfinex-derivatives","BTCF0:USTF0",1728870799144,0.674681,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728870799349,0.079883,62607.0,62606.0,0.06386349]
["bitfinex-derivatives","BTCF0:USTF0",1728870799540,0.249883,62607.0,62606.0,0.06386349]
["bitfinex-derivatives","BTCF0:USTF0",1728870799943,0.252383,62607.0,62606.0,0.06386349]
["bitfinex-derivatives","BTCF0:USTF0",1728870800545,0.254383,62607.0,62606.0,0.06586349]
["bitfinex-derivatives","BTCF0:USTF0",1728870801349,0.615183,62607.0,62606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728870803442,0.615183,62607.0,62598.0,0.07980803]
["bitfinex-derivatives","BTCF0:USTF0",1728870803443,1.6145,62607.0,62598.0,0.07980803]
["bitfinex-derivatives","BTCF0:USTF0",1728870803746,0.5308,62599.0,62590.0,0.09827646]
["bitfinex-derivatives","BTCF0:USTF0",1728870803958,0.249903,62591.0,62590.0,0.00239637]
["bitfinex-derivatives","BTCF0:USTF0",1728870804150,0.249903,62591.0,62590.0,0.10779947]
["bitfinex-derivatives","BTCF0:USTF0",1728870805959,0.189903,62591.0,62590.0,0.10779947]
["bitfinex-derivatives","BTCF0:USTF0",1728870806655,0.190903,62591.0,62590.0,0.10779947]
["bitfinex-derivatives","BTCF0:USTF0",1728870806849,0.191903,62591.0,62590.0,0.10779947]
["bitfinex-derivatives","BTCF0:USTF0",1728870808360,0.191903,62591.0,62590.0,0.00239637]
["bitfinex-derivatives","BTCF0:USTF0",1728870809045,0.112,62591.0,62590.0,0.18759703]
["bitfinex-derivatives","BTCF0:USTF0",1728870810059,0.002,62591.0,62590.0,0.18759703]
["bitfinex-derivatives","BTCF0:USTF0",1728870811155,0.002,62591.0,62590.0,0.66691703]
["bitfinex-derivatives","BTCF0:USTF0",1728870811464,0.002,62591.0,62590.0,1.26691703]
["bitfinex-derivatives","BTCF0:USTF0",1728870812760,0.002,62591.0,62590.0,0.66691703]
["bitfinex-derivatives","BTCF0:USTF0",1728870813263,0.189894,62598.0,62595.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728870813457,0.189894,62598.0,62596.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728870813957,0.079896,62597.0,62596.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728870815264,0.080896,62597.0,62596.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728870816155,0.081896,62597.0,62596.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728870825576,0.081896,62597.0,62596.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728870825881,0.081896,62597.0,62592.0,0.09567683]
["bitfinex-derivatives","BTCF0:USTF0",1728870825882,0.002,62597.0,62592.0,0.09567683]
["bitfinex-derivatives","BTCF0:USTF0",1728870826071,0.079898,62595.0,62593.0,0.10525875]
["bitfinex-derivatives","BTCF0:USTF0",1728870826371,0.079898,62595.0,62594.0,0.10525875]
["bitfinex-derivatives","BTCF0:USTF0",1728870826568,0.189898,62595.0,62594.0,0.10525875]
["bitfinex-derivatives","BTCF0:USTF0",1728870827163,0.190898,62595.0,62594.0,0.10525875]
["bitfinex-derivatives","BTCF0:USTF0",1728870827766,0.189898,62595.0,62594.0,0.10525875]
["bitfinex-derivatives","BTCF0:USTF0",1728870827965,0.190898,62595.0,62594.0,0.10525875]
["bitfinex-derivatives","BTCF0:USTF0",1728870828170,0.111,62595.0,62594.0,0.10533382]
["bitfinex-derivatives","BTCF0:USTF0",1728870828475,0.190898,62595.0,62594.0,0.10533382]
["bitfinex-derivatives","BTCF0:USTF0",1728870828868,0.191898,62595.0,62594.0,0.10533382]
["bitfinex-derivatives","BTCF0:USTF0",1728870834175,0.552698,62595.0,62594.0,0.10533382]
["bitfinex-derivatives","BTCF0:USTF0",1728870835372,0.191898,62595.0,62594.0,0.10533382]
["bitfinex-derivatives","BTCF0:USTF0",1728870835567,0.584898,62595.0,62594.0,0.10533382]
["bitfinex-derivatives","BTCF0:USTF0",1728870836277,0.079899,62594.0,62593.0,0.09567683]
["bitfinex-derivatives","BTCF0:USTF0",1728870837176,0.079899,62594.0,62593.0,0.20110707]
["bitfinex-derivatives","BTCF0:USTF0",1728870837678,0.080899,62594.0,62593.0,0.20110707]
["bitfinex-derivatives","BTCF0:USTF0",1728870838476,0.081899,62594.0,62593.0,0.20110707]
["bitfinex-derivatives","BTCF0:USTF0",1728870838676,0.081899,62594.0,62593.0,0.10543024]
["bitfinex-derivatives","BTCF0:USTF0",1728870839581,0.442699,62594.0,62593.0,0.10543024]
["bitfinex-derivatives","BTCF0:USTF0",1728870840080,0.3628,62594.0,62589.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728870840281,0.11,62591.0,62589.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728870841875,0.189904,62591.0,62589.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728870842074,0.11,62591.0,62589.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728870842275,0.079904,62590.0,62589.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728870843682,0.079904,62590.0,62589.0,0.31061469]
["bitfinex-derivatives","BTCF0:USTF0",1728870843886,0.081904,62590.0,62589.0,0.31061469]
["bitfinex-derivatives","BTCF0:USTF0",1728870844587,0.081904,62590.0,62589.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728870844981,0.002,62590.0,62589.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728870847886,0.002,62590.0,62589.0,0.440705]
["bitfinex-derivatives","BTCF0:USTF0",1728870848288,0.081904,62590.0,62589.0,0.440705]
["bitfinex-derivatives","BTCF0:USTF0",1728870848787,0.11,62593.0,62589.0,0.67130937]
["bitfinex-derivatives","BTCF0:USTF0",1728870849087,0.079903,62591.0,62589.0,0.67130937]
["bitfinex-derivatives","BTCF0:USTF0",1728870850594,0.080903,62591.0,62589.0,0.67130937]
["bitfinex-derivatives","BTCF0:USTF0",1728870850795,0.080903,62591.0,62590.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728870851398,0.081903,62591.0,62590.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728870852095,0.079903,62591.0,62590.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728870852397,0.081903,62591.0,62590.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1728870853798,0.081903,62591.0,62590.0,0.31274524]
["bitfinex-derivatives","BTCF0:USTF0",1728870854094,0.081903,62591.0,62590.0,0.10785641]
["bitfinex-derivatives","BTCF0:USTF0",1728870856098,0.081903,62591.0,62590.0,0.10792222]
["bitfinex-derivatives","BTCF0:USTF0",1728870856410,0.002,62591.0,62590.0,0.18782622]
["bitfinex-derivatives","BTCF0:USTF0",1728870856613,0.081903,62591.0,62590.0,0.18782622]
["bitfinex-derivatives","BTCF0:USTF0",1728870858215,0.081903,62591.0,62590.0,0.10792222]
["bitfinex-derivatives","BTCF0:USTF0",1728870858400,0.081903,62591.0,62590.0,0.20385442]
["bitfinex-derivatives","BTCF0:USTF0",1728870858602,0.081903,62591.0,62590.0,0.10792222]
["bitfinex-derivatives","BTCF0:USTF0",1728870859816,0.081903,62591.0,62590.0,0.20385442]
["bitfinex-derivatives","BTCF0:USTF0",1728870860209,0.002,62591.0,62590.0,0.20380886]
["bitfinex-derivatives","BTCF0:USTF0",1728870860506,0.002,62591.0,62590.0,0.18782622]
["bitfinex-derivatives","BTCF0:USTF0",1728870860912,0.002,62591.0,62590.0,0.28371107]
["bitfinex-derivatives","BTCF0:USTF0",1728870861214,0.0008,62596.0,62590.0,0.67359745]
["bitfinex-derivatives","BTCF0:USTF0",1728870861409,0.0111,62601.0,62600.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728870861599,0.3608,62609.0,62602.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728870861600,0.079883,62607.0,62602.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728870861910,0.3608,62609.0,62603.0,0.18481022]
["bitfinex-derivatives","BTCF0:USTF0",1728870861911,0.11,62606.0,62603.0,0.18481022]
["bitfinex-derivatives","BTCF0:USTF0",1728870862106,0.3608,62609.0,62603.0,0.65561022]
["bitfinex-derivatives","BTCF0:USTF0",1728870862301,0.3608,62609.0,62603.0,0.74901022]
["bitfinex-derivatives","BTCF0:USTF0",1728870862503,0.3608,62609.0,62603.0,0.8448464]
["bitfinex-derivatives","BTCF0:USTF0",1728870862709,0.3608,62609.0,62603.0,0.7649584]
["bitfinex-derivatives","BTCF0:USTF0",1728870863015,0.3608,62609.0,62608.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728870864012,0.11,62612.0,62608.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728870864211,0.189877,62612.0,62609.0,0.06376205]
["bitfinex-derivatives","BTCF0:USTF0",1728870865001,0.189877,62612.0,62609.0,0.14364205]
["bitfinex-derivatives","BTCF0:USTF0",1728870865209,0.3616,62615.0,62610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728870865415,0.3616,62615.0,62609.0,0.42456205]
["bitfinex-derivatives","BTCF0:USTF0",1728870865416,0.0111,62618.0,62614.0,0.189873]
["bitfinex-derivatives","BTCF0:USTF0",1728870865607,0.2032,62622.0,62617.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1728870865608,0.0741,62622.0,62617.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1728870865808,0.252864,62622.0,62617.0,0.25358396]
["bitfinex-derivatives","BTCF0:USTF0",1728870866009,0.252864,62622.0,62618.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728870866206,0.222864,62622.0,62618.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728870866815,0.143,62622.0,62618.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728870867011,0.079866,62621.0,62618.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728870868210,0.440666,62621.0,62618.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728870868713,0.11,62619.0,62618.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728870868913,0.11,62619.0,62614.0,0.06371396]
["bitfinex-derivatives","BTCF0:USTF0",1728870868914,0.11,62619.0,62614.0,0.14358796]
["bitfinex-derivatives","BTCF0:USTF0",1728870869213,0.11,62619.0,62614.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728870869520,0.11,62619.0,62614.0,0.06371396]
["bitfinex-derivatives","BTCF0:USTF0",1728870869720,0.189868,62619.0,62615.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728870869928,0.193868,62619.0,62615.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728870870417,0.11,62619.0,62615.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728870870611,0.07987,62617.0,62615.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728870870808,0.11,62616.0,62615.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728870871209,0.11,62616.0,62615.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728870871409,0.3608,62621.0,62616.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728870871615,0.3608,62621.0,62615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728870871616,0.11,62619.0,62618.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728870872115,0.441586,62621.0,62615.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728870872307,0.00239611,62625.0,62618.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728870872508,0.00239611,62625.0,62624.0,0.189861]
["bitfinex-derivatives","BTCF0:USTF0",1728870872715,0.00239611,62625.0,62624.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728870874412,0.006,62625.0,62624.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728870875112,0.016,62625.0,62624.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728870875508,0.016,62625.0,62624.0,1.158901]
["bitfinex-derivatives","BTCF0:USTF0",1728870876905,0.01,62625.0,62624.0,1.268901]
["bitfinex-derivatives","BTCF0:USTF0",1728870877112,0.01,62625.0,62624.0,1.270901]
["bitfinex-derivatives","BTCF0:USTF0",1728870877605,0.01,62625.0,62624.0,0.670901]
["bitfinex-derivatives","BTCF0:USTF0",1728870877804,0.01,62625.0,62624.0,1.270901]
["bitfinex-derivatives","BTCF0:USTF0",1728870878013,0.079855,62630.0,62624.0,1.270901]
["bitfinex-derivatives","BTCF0:USTF0",1728870878014,0.079855,62630.0,62624.0,0.59104]
["bitfinex-derivatives","BTCF0:USTF0",1728870878208,0.079855,62630.0,62628.0,0.189855]
["bitfinex-derivatives","BTCF0:USTF0",1728870878818,0.079855,62630.0,62629.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1728870879210,0.081855,62630.0,62629.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1728870880116,0.085855,62630.0,62629.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1728870880705,0.088855,62630.0,62629.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1728870880911,0.009,62630.0,62629.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1728870881809,0.01,62630.0,62629.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1728870882315,0.01,62630.0,62629.0,0.440655]
["bitfinex-derivatives","BTCF0:USTF0",1728870882515,0.01,62630.0,62629.0,0.472555]
["bitfinex-derivatives","BTCF0:USTF0",1728870882714,0.01,62630.0,62629.0,0.504955]
["bitfinex-derivatives","BTCF0:USTF0",1728870883314,0.3608,62636.0,62629.0,0.504955]
["bitfinex-derivatives","BTCF0:USTF0",1728870883511,0.66090948,62681.0,62629.0,0.504955]
["bitfinex-derivatives","BTCF0:USTF0",1728870883512,0.0111,62642.0,62637.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728870883819,0.079838,62642.0,62637.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728870885815,0.01139524,62638.0,62637.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728870886120,0.009,62638.0,62637.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728870886823,0.018,62638.0,62637.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1728870887518,0.009,62638.0,62637.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728870887719,0.015,62638.0,62637.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1728870888314,0.015,62638.0,62637.0,1.160804]
["bitfinex-derivatives","BTCF0:USTF0",1728870888622,0.079834,62646.0,62645.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728870888821,0.079834,62646.0,62645.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1728870890719,0.083834,62646.0,62645.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1728870891018,0.083834,62646.0,62645.0,0.190834]
["bitfinex-derivatives","BTCF0:USTF0",1728870891019,0.090834,62646.0,62645.0,0.190834]
["bitfinex-derivatives","BTCF0:USTF0",1728870891423,0.090834,62646.0,62645.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728870893714,0.011,62646.0,62645.0,0.190834]
["bitfinex-derivatives","BTCF0:USTF0",1728870893917,0.090833,62646.0,62645.0,0.190834]
["bitfinex-derivatives","BTCF0:USTF0",1728870894628,0.011,62646.0,62645.0,0.190834]
["bitfinex-derivatives","BTCF0:USTF0",1728870898416,0.05223267,62646.0,62645.0,0.190834]
["bitfinex-derivatives","BTCF0:USTF0",1728870900719,0.13206567,62646.0,62645.0,0.190834]
["bitfinex-derivatives","BTCF0:USTF0",1728870900922,0.13206567,62646.0,62635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728870900923,0.079842,62639.0,62635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728870901220,0.079846,62636.0,62635.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728870901424,0.079846,62636.0,62635.0,0.189846]
["bitfinex-derivatives","BTCF0:USTF0",1728870901626,0.04118604,62636.0,62635.0,0.189846]
["bitfinex-derivatives","BTCF0:USTF0",1728870901826,0.04118604,62636.0,62635.0,0.249846]
["bitfinex-derivatives","BTCF0:USTF0",1728870903128,0.04118604,62636.0,62635.0,0.610646]
["bitfinex-derivatives","BTCF0:USTF0",1728870903328,0.04118604,62636.0,62635.0,1.259606]
["bitfinex-derivatives","BTCF0:USTF0",1728870904024,0.04218604,62636.0,62635.0,1.269606]
["bitfinex-derivatives","BTCF0:USTF0",1728870904734,0.04218604,62636.0,62635.0,1.869606]
["bitfinex-derivatives","BTCF0:USTF0",1728870904927,0.001,62636.0,62635.0,1.869606]
["bitfinex-derivatives","BTCF0:USTF0",1728870905427,0.0037,62644.0,62635.0,1.97207116]
["bitfinex-derivatives","BTCF0:USTF0",1728870905733,0.110633,62646.0,62645.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728870906429,0.079833,62646.0,62645.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728870906636,0.079828,62650.0,62649.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1728870906835,0.00239482,62651.0,62650.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1728870908531,0.00939482,62651.0,62650.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728870909137,0.26722182,62651.0,62650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728870909934,0.26122182,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728870910333,0.09122182,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728870913228,0.09122182,62651.0,62650.0,0.00049372]
["bitfinex-derivatives","BTCF0:USTF0",1728870913535,0.13268371,62651.0,62650.0,0.00049372]
["bitfinex-derivatives","BTCF0:USTF0",1728870913739,0.41041495,62651.0,62650.0,0.00049372]
["bitfinex-derivatives","BTCF0:USTF0",1728870915336,0.30047286,62651.0,62650.0,0.00049372]
["bitfinex-derivatives","BTCF0:USTF0",1728870915539,0.2667209,62651.0,62650.0,0.00049372]
["bitfinex-derivatives","BTCF0:USTF0",1728870915733,0.4111385,62651.0,62650.0,0.00049372]
["bitfinex-derivatives","BTCF0:USTF0",1728870915933,0.30047286,62651.0,62650.0,0.00049372]
["bitfinex-derivatives","BTCF0:USTF0",1728870916130,0.26671943,62651.0,62650.0,0.17049372]
["bitfinex-derivatives","BTCF0:USTF0",1728870916337,0.15581242,62651.0,62650.0,0.25032172]
["bitfinex-derivatives","BTCF0:USTF0",1728870916639,0.22064586,62651.0,62650.0,0.25032172]
["bitfinex-derivatives","BTCF0:USTF0",1728870916842,0.15621449,62651.0,62650.0,0.25032172]
["bitfinex-derivatives","BTCF0:USTF0",1728870919336,0.05297215,62651.0,62650.0,0.25032172]
["bitfinex-derivatives","BTCF0:USTF0",1728870919543,0.12307225,62651.0,62650.0,0.25032172]
["bitfinex-derivatives","BTCF0:USTF0",1728870919742,0.16464958,62651.0,62650.0,0.25032172]
["bitfinex-derivatives","BTCF0:USTF0",1728870920140,0.01139482,62651.0,62650.0,0.35250682]
["bitfinex-derivatives","BTCF0:USTF0",1728870926142,0.01139482,62651.0,62650.0,0.35241235]
["bitfinex-derivatives","BTCF0:USTF0",1728870926754,0.01139482,62651.0,62650.0,0.35240976]
["bitfinex-derivatives","BTCF0:USTF0",1728870927646,0.01139482,62651.0,62650.0,0.71320976]
["bitfinex-derivatives","BTCF0:USTF0",1728870928149,0.01139482,62651.0,62650.0,0.61112172]
["bitfinex-derivatives","BTCF0:USTF0",1728870928849,0.01139482,62651.0,62650.0,0.79269467]
["bitfinex-derivatives","BTCF0:USTF0",1728870929354,0.01139482,62651.0,62650.0,0.71310818]
["bitfinex-derivatives","BTCF0:USTF0",1728870929650,0.0037,62658.0,62657.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728870929851,0.3931,62662.0,62661.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1728870930155,0.3923,62662.0,62661.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1728870930546,0.3923,62662.0,62661.0,0.249814]
["bitfinex-derivatives","BTCF0:USTF0",1728870930547,0.472113,62662.0,62661.0,0.249814]
["bitfinex-derivatives","BTCF0:USTF0",1728870931150,0.478113,62662.0,62661.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728870931344,0.079815,62660.0,62659.0,0.04773933]
["bitfinex-derivatives","BTCF0:USTF0",1728870931547,0.3983,62662.0,62658.0,0.12755733]
["bitfinex-derivatives","BTCF0:USTF0",1728870931548,0.079816,62659.0,62658.0,0.12755733]
["bitfinex-derivatives","BTCF0:USTF0",1728870932354,0.079816,62659.0,62658.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728870933363,0.4001,62662.0,62661.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1728870933550,0.3993,62662.0,62661.0,0.249814]
["bitfinex-derivatives","BTCF0:USTF0",1728870933749,0.3933,62662.0,62661.0,0.249814]
["bitfinex-derivatives","BTCF0:USTF0",1728870933950,0.473113,62662.0,62661.0,0.249814]
["bitfinex-derivatives","BTCF0:USTF0",1728870934861,0.472113,62662.0,62661.0,0.249814]
["bitfinex-derivatives","BTCF0:USTF0",1728870935270,0.56286262,62662.0,62661.0,0.249814]
["bitfinex-derivatives","BTCF0:USTF0",1728870935576,0.56386264,62662.0,62661.0,0.249814]
["bitfinex-derivatives","BTCF0:USTF0",1728870936276,0.20306264,62662.0,62661.0,0.249814]
["bitfinex-derivatives","BTCF0:USTF0",1728870936479,0.56386264,62662.0,62661.0,0.249814]
["bitfinex-derivatives","BTCF0:USTF0",1728870939171,0.17876076,62662.0,62661.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728870939377,0.14726076,62662.0,62661.0,0.16389573]
["bitfinex-derivatives","BTCF0:USTF0",1728870939969,0.001,62662.0,62661.0,0.16389573]
["bitfinex-derivatives","BTCF0:USTF0",1728870940168,0.04239174,62662.0,62661.0,0.16389573]
["bitfinex-derivatives","BTCF0:USTF0",1728870940374,0.14517325,62662.0,62661.0,0.16389573]
["bitfinex-derivatives","BTCF0:USTF0",1728870940772,0.22498625,62662.0,62661.0,0.16389573]
["bitfinex-derivatives","BTCF0:USTF0",1728870940972,0.22498625,62662.0,62661.0,0.16589573]
["bitfinex-derivatives","BTCF0:USTF0",1728870941178,0.28966227,62662.0,62661.0,0.16589573]
["bitfinex-derivatives","BTCF0:USTF0",1728870941482,0.28866227,62662.0,62661.0,0.16589573]
["bitfinex-derivatives","BTCF0:USTF0",1728870941686,0.28966227,62662.0,62661.0,0.17189573]
["bitfinex-derivatives","BTCF0:USTF0",1728870943077,0.22498625,62662.0,62661.0,0.17189573]
["bitfinex-derivatives","BTCF0:USTF0",1728870943380,0.080813,62662.0,62661.0,0.17189573]
["bitfinex-derivatives","BTCF0:USTF0",1728870945287,0.080813,62662.0,62661.0,0.251462]
["bitfinex-derivatives","BTCF0:USTF0",1728870946186,0.1092253,62662.0,62661.0,0.35469822]
["bitfinex-derivatives","BTCF0:USTF0",1728870947680,0.001,62662.0,62661.0,0.27513195]
["bitfinex-derivatives","BTCF0:USTF0",1728870949875,0.001,62662.0,62661.0,0.27508942]
["bitfinex-derivatives","BTCF0:USTF0",1728870950976,0.001,62662.0,62661.0,0.3705457]
["bitfinex-derivatives","BTCF0:USTF0",1728870952287,0.032,62668.0,62661.0,0.39800471]
["bitfinex-derivatives","BTCF0:USTF0",1728870952581,0.032,62668.0,62667.0,0.610606]
["bitfinex-derivatives","BTCF0:USTF0",1728870952789,0.032,62668.0,62667.0,0.71379969]
["bitfinex-derivatives","BTCF0:USTF0",1728870953886,0.033,62668.0,62667.0,0.71379969]
["bitfinex-derivatives","BTCF0:USTF0",1728870954391,0.033,62668.0,62667.0,0.71355073]
["bitfinex-derivatives","BTCF0:USTF0",1728870954690,0.032,62668.0,62667.0,0.71355073]
["bitfinex-derivatives","BTCF0:USTF0",1728870956686,0.032,62668.0,62667.0,0.35275073]
["bitfinex-derivatives","BTCF0:USTF0",1728870957184,0.0037,62676.0,62674.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728870957392,0.3608,62677.0,62674.0,0.249797]
["bitfinex-derivatives","BTCF0:USTF0",1728870957577,0.3608,62677.0,62674.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728870957900,0.3608,62677.0,62674.0,0.15946756]
["bitfinex-derivatives","BTCF0:USTF0",1728870958393,0.15389041,62675.0,62674.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728870958586,0.15389041,62675.0,62674.0,0.249797]
["bitfinex-derivatives","BTCF0:USTF0",1728870958794,0.15389041,62675.0,62674.0,0.250797]
["bitfinex-derivatives","BTCF0:USTF0",1728870958996,0.27471274,62675.0,62674.0,0.250797]
["bitfinex-derivatives","BTCF0:USTF0",1728870959180,0.32977585,62675.0,62674.0,0.250797]
["bitfinex-derivatives","BTCF0:USTF0",1728870959385,0.15206728,62675.0,62674.0,0.250797]
["bitfinex-derivatives","BTCF0:USTF0",1728870960288,0.15206728,62675.0,62674.0,0.251797]
["bitfinex-derivatives","BTCF0:USTF0",1728870960492,0.14606728,62675.0,62674.0,0.257797]
["bitfinex-derivatives","BTCF0:USTF0",1728870960891,0.14606728,62675.0,62674.0,0.255797]
["bitfinex-derivatives","BTCF0:USTF0",1728870961194,0.14606728,62675.0,62674.0,0.261797]
["bitfinex-derivatives","BTCF0:USTF0",1728870962192,0.13507142,62675.0,62674.0,0.261797]
["bitfinex-derivatives","BTCF0:USTF0",1728870962789,0.13507142,62675.0,62674.0,0.091797]
["bitfinex-derivatives","BTCF0:USTF0",1728870962995,0.38486742,62675.0,62674.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728870963198,0.079805,62668.0,62667.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728870963391,0.079813,62662.0,62661.0,0.00239353]
["bitfinex-derivatives","BTCF0:USTF0",1728870963597,0.523795,62662.0,62661.0,0.00239353]
["bitfinex-derivatives","BTCF0:USTF0",1728870963798,0.63490039,62662.0,62661.0,0.00239353]
["bitfinex-derivatives","BTCF0:USTF0",1728870964095,0.55508739,62662.0,62661.0,0.08220753]
["bitfinex-derivatives","BTCF0:USTF0",1728870964398,0.19428739,62662.0,62661.0,0.08220753]
["bitfinex-derivatives","BTCF0:USTF0",1728870964694,0.13407142,62662.0,62661.0,0.09620753]
["bitfinex-derivatives","BTCF0:USTF0",1728870965289,0.079812,62663.0,62661.0,0.06417477]
["bitfinex-derivatives","BTCF0:USTF0",1728870965500,0.079812,62663.0,62662.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1728870965805,0.079809,62666.0,62664.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728870966500,0.079809,62665.0,62664.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728870967591,0.079809,62665.0,62664.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1728870967993,0.079809,62665.0,62664.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728870968195,0.079809,62665.0,62664.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1728870968990,0.080809,62665.0,62664.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1728870969600,0.079809,62665.0,62664.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1728870969796,0.079809,62665.0,62664.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1728870969797,0.080809,62665.0,62664.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1728870970601,0.080809,62665.0,62664.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1728870971189,0.080809,62665.0,62664.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1728870971391,0.080809,62665.0,62664.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1728870972499,0.079809,62665.0,62664.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1728870972697,0.080809,62665.0,62664.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1728870973189,0.079809,62665.0,62664.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1728870973398,0.11863347,62665.0,62664.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1728870973901,0.11865774,62665.0,62664.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1728870974098,0.11867521,62665.0,62664.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1728870974304,0.11867521,62665.0,62664.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1728870974804,0.001,62665.0,62664.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1728870975304,0.001,62665.0,62664.0,0.56353]
["bitfinex-derivatives","BTCF0:USTF0",1728870975606,0.49266311,62674.0,62673.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728870975607,0.3653,62674.0,62673.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728870975809,0.39891876,62674.0,62673.0,0.249799]
["bitfinex-derivatives","BTCF0:USTF0",1728870976309,0.39891876,62674.0,62673.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728870976498,0.47871576,62674.0,62673.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728870976702,0.48371576,62674.0,62673.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728870977096,0.59915848,62674.0,62673.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728870977301,0.40791876,62674.0,62673.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728870977705,0.48771576,62674.0,62673.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728870978510,0.48271576,62674.0,62673.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728870979305,0.40291876,62674.0,62673.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728870980506,0.3648,62674.0,62673.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728870980815,0.3648,62674.0,62673.0,0.1850141]
["bitfinex-derivatives","BTCF0:USTF0",1728870985406,0.3648,62674.0,62673.0,0.18502166]
["bitfinex-derivatives","BTCF0:USTF0",1728870986512,0.444597,62674.0,62673.0,0.18502166]
["bitfinex-derivatives","BTCF0:USTF0",1728870987707,0.3648,62674.0,62673.0,0.18502166]
["bitfinex-derivatives","BTCF0:USTF0",1728870988216,0.444597,62674.0,62673.0,0.18502166]
["bitfinex-derivatives","BTCF0:USTF0",1728870988419,0.60781682,62674.0,62666.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728870988604,0.60781682,62674.0,62666.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1728870988605,0.079806,62667.0,62666.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1728870988808,0.46626249,62667.0,62666.0,0.10802282]
["bitfinex-derivatives","BTCF0:USTF0",1728870989117,0.24301682,62667.0,62663.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728870989303,0.11,62664.0,62663.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728870989611,0.079813,62662.0,62660.0,0.0282532]
["bitfinex-derivatives","BTCF0:USTF0",1728870989817,0.1623407,62662.0,62660.0,0.0282532]
["bitfinex-derivatives","BTCF0:USTF0",1728870990009,0.20890893,62662.0,62657.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1728870990200,0.20890526,62662.0,62657.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728870990402,0.56970526,62662.0,62657.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728870991112,0.56970526,62662.0,62661.0,0.01139353]
["bitfinex-derivatives","BTCF0:USTF0",1728870991313,1.64846526,62662.0,62656.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728870991533,0.079824,62653.0,62652.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728870991812,0.17,62650.0,62649.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728870992116,0.67935834,62650.0,62649.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728870992414,0.50935834,62650.0,62649.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728870992613,0.39786308,62650.0,62649.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728870993015,0.39786308,62650.0,62649.0,0.558669]
["bitfinex-derivatives","BTCF0:USTF0",1728870993221,0.03706308,62650.0,62649.0,1.158669]
["bitfinex-derivatives","BTCF0:USTF0",1728870993415,0.0037,62657.0,62656.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1728870993416,0.11519526,62657.0,62656.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1728870993619,0.03706906,62657.0,62654.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728870993817,0.14856432,62657.0,62655.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1728870994022,0.03706906,62656.0,62655.0,0.174922]
["bitfinex-derivatives","BTCF0:USTF0",1728870994622,0.03707705,62656.0,62655.0,0.174922]
["bitfinex-derivatives","BTCF0:USTF0",1728870995323,0.03807705,62656.0,62655.0,0.119722]
["bitfinex-derivatives","BTCF0:USTF0",1728870995515,0.03807705,62656.0,62655.0,0.32158913]
["bitfinex-derivatives","BTCF0:USTF0",1728870995516,0.001,62656.0,62655.0,0.32158913]
["bitfinex-derivatives","BTCF0:USTF0",1728870995916,0.001,62656.0,62655.0,0.19301121]
["bitfinex-derivatives","BTCF0:USTF0",1728870996123,0.001,62657.0,62656.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1728870996426,0.001,62657.0,62656.0,0.18600921]
["bitfinex-derivatives","BTCF0:USTF0",1728870996730,0.3616,62658.0,62657.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728870996910,0.3616,62658.0,62657.0,0.18600821]
["bitfinex-derivatives","BTCF0:USTF0",1728870996911,0.3608,62658.0,62657.0,0.18600821]
["bitfinex-derivatives","BTCF0:USTF0",1728870997912,0.3608,62658.0,62657.0,0.19200821]
["bitfinex-derivatives","BTCF0:USTF0",1728870997913,0.3618,62658.0,62657.0,0.19200821]
["bitfinex-derivatives","BTCF0:USTF0",1728870998926,0.3628,62658.0,62657.0,0.19900821]
["bitfinex-derivatives","BTCF0:USTF0",1728870999927,0.3628,62658.0,62657.0,0.36900821]
["bitfinex-derivatives","BTCF0:USTF0",1728871000521,0.3628,62658.0,62657.0,0.19900821]
["bitfinex-derivatives","BTCF0:USTF0",1728871001423,0.30688792,62658.0,62657.0,0.19900821]
["bitfinex-derivatives","BTCF0:USTF0",1728871003216,0.002,62658.0,62657.0,0.19900821]
["bitfinex-derivatives","BTCF0:USTF0",1728871003417,0.002,62658.0,62657.0,0.092819]
["bitfinex-derivatives","BTCF0:USTF0",1728871007926,0.002,62658.0,62657.0,0.262819]
["bitfinex-derivatives","BTCF0:USTF0",1728871008727,0.002,62658.0,62657.0,0.392819]
["bitfinex-derivatives","BTCF0:USTF0",1728871009030,0.002,62658.0,62657.0,0.092819]
["bitfinex-derivatives","BTCF0:USTF0",1728871010516,0.3608,62661.0,62657.0,0.24407948]
["bitfinex-derivatives","BTCF0:USTF0",1728871010829,0.3608,62661.0,62660.0,0.17537929]
["bitfinex-derivatives","BTCF0:USTF0",1728871011018,0.3608,62661.0,62660.0,0.2808006]
["bitfinex-derivatives","BTCF0:USTF0",1728871011420,0.3608,62661.0,62660.0,0.28081169]
["bitfinex-derivatives","BTCF0:USTF0",1728871011726,0.3628,62661.0,62660.0,0.28081169]
["bitfinex-derivatives","BTCF0:USTF0",1728871011919,0.3628,62661.0,62660.0,0.18523631]
["bitfinex-derivatives","BTCF0:USTF0",1728871013123,0.3628,62661.0,62660.0,0.18525798]
["bitfinex-derivatives","BTCF0:USTF0",1728871013430,0.3628,62661.0,62660.0,0.19225798]
["bitfinex-derivatives","BTCF0:USTF0",1728871013626,0.3618,62661.0,62660.0,0.19525798]
["bitfinex-derivatives","BTCF0:USTF0",1728871014333,0.3618,62661.0,62660.0,0.32096326]
["bitfinex-derivatives","BTCF0:USTF0",1728871014530,0.3618,62661.0,62660.0,0.19525798]
["bitfinex-derivatives","BTCF0:USTF0",1728871015330,0.3618,62661.0,62660.0,0.32098245]
["bitfinex-derivatives","BTCF0:USTF0",1728871016320,0.3618,62661.0,62660.0,0.43098245]
["bitfinex-derivatives","BTCF0:USTF0",1728871016622,0.3618,62661.0,62660.0,0.32098245]
["bitfinex-derivatives","BTCF0:USTF0",1728871017024,0.3618,62661.0,62660.0,0.35138245]
["bitfinex-derivatives","BTCF0:USTF0",1728871017924,0.3618,62661.0,62660.0,0.35139524]
["bitfinex-derivatives","BTCF0:USTF0",1728871019936,0.001,62661.0,62660.0,0.35139524]
["bitfinex-derivatives","BTCF0:USTF0",1728871022227,0.001,62661.0,62660.0,0.32099524]
["bitfinex-derivatives","BTCF0:USTF0",1728871025529,0.001,62661.0,62660.0,0.089815]
["bitfinex-derivatives","BTCF0:USTF0",1728871041348,0.05590274,62665.0,62663.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728871041644,0.05590274,62665.0,62664.0,0.31116329]
["bitfinex-derivatives","BTCF0:USTF0",1728871042645,0.05590274,62665.0,62664.0,0.31022248]
["bitfinex-derivatives","BTCF0:USTF0",1728871043246,0.05690274,62665.0,62664.0,0.31022248]
["bitfinex-derivatives","BTCF0:USTF0",1728871044845,0.05690274,62665.0,62664.0,0.31322248]
["bitfinex-derivatives","BTCF0:USTF0",1728871045047,0.001,62665.0,62664.0,0.31322248]
["bitfinex-derivatives","BTCF0:USTF0",1728871047645,0.661609,62665.0,62664.0,0.23341248]
["bitfinex-derivatives","BTCF0:USTF0",1728871047845,0.079811,62663.0,62655.0,0.1154616]
["bitfinex-derivatives","BTCF0:USTF0",1728871048047,0.079822,62655.0,62652.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728871048250,0.079822,62655.0,62648.0,0.1915916]
["bitfinex-derivatives","BTCF0:USTF0",1728871048251,0.11,62653.0,62648.0,0.1915916]
["bitfinex-derivatives","BTCF0:USTF0",1728871048452,0.4708,62650.0,62648.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728871049246,0.4708,62650.0,62646.0,0.02870046]
["bitfinex-derivatives","BTCF0:USTF0",1728871049557,0.079829,62649.0,62648.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728871049738,0.079829,62649.0,62648.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728871049739,0.558669,62649.0,62648.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728871049935,0.55871,62648.0,62643.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728871050140,0.3608,62644.0,62639.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728871050338,0.11,62640.0,62636.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1728871050536,0.4708,62637.0,62636.0,0.10868409]
["bitfinex-derivatives","BTCF0:USTF0",1728871050737,0.4708,62637.0,62636.0,0.02883809]
["bitfinex-derivatives","BTCF0:USTF0",1728871050947,0.550644,62637.0,62632.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1728871051148,0.11,62633.0,62632.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1728871052241,0.111,62633.0,62632.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1728871052442,0.001,62633.0,62632.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1728871052641,0.112,62633.0,62632.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1728871052944,0.112,62633.0,62632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728871056552,0.002,62633.0,62632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728871056749,0.112,62633.0,62632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728871057150,0.112,62633.0,62632.0,0.05463689]
["bitfinex-derivatives","BTCF0:USTF0",1728871057950,0.002,62633.0,62632.0,0.05463689]
["bitfinex-derivatives","BTCF0:USTF0",1728871058147,0.112,62633.0,62632.0,0.05463689]
["bitfinex-derivatives","BTCF0:USTF0",1728871058759,0.112,62633.0,62632.0,0.13448789]
["bitfinex-derivatives","BTCF0:USTF0",1728871059253,0.112,62633.0,62632.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1728871061662,0.4728,62633.0,62632.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1728871063560,0.112,62633.0,62632.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1728871068157,0.002,62633.0,62632.0,0.13448789]
["bitfinex-derivatives","BTCF0:USTF0",1728871068360,0.112,62633.0,62632.0,0.13448789]
["bitfinex-derivatives","BTCF0:USTF0",1728871069865,0.112,62633.0,62632.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1728871071168,0.05606574,62633.0,62632.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1728871072266,0.05606574,62633.0,62632.0,0.15068074]
["bitfinex-derivatives","BTCF0:USTF0",1728871073262,0.05606574,62633.0,62632.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1728871075758,0.05606574,62633.0,62632.0,0.16663818]
["bitfinex-derivatives","BTCF0:USTF0",1728871076260,0.05606574,62633.0,62632.0,0.19006991]
["bitfinex-derivatives","BTCF0:USTF0",1728871077372,0.05606574,62633.0,62632.0,0.28530077]
["bitfinex-derivatives","BTCF0:USTF0",1728871078262,0.05606574,62633.0,62632.0,0.19006991]
["bitfinex-derivatives","BTCF0:USTF0",1728871079271,0.05606574,62633.0,62632.0,0.31290013]
["bitfinex-derivatives","BTCF0:USTF0",1728871080261,0.05606574,62633.0,62632.0,0.31285317]
["bitfinex-derivatives","BTCF0:USTF0",1728871082274,0.3608,62635.0,62634.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728871082573,0.4708,62635.0,62634.0,0.30585017]
["bitfinex-derivatives","BTCF0:USTF0",1728871083373,0.4718,62635.0,62634.0,0.30585017]
["bitfinex-derivatives","BTCF0:USTF0",1728871083573,0.4718,62635.0,62634.0,0.3058198]
["bitfinex-derivatives","BTCF0:USTF0",1728871084275,0.4728,62635.0,62634.0,0.3108198]
["bitfinex-derivatives","BTCF0:USTF0",1728871084472,0.3628,62635.0,62634.0,0.3108198]
["bitfinex-derivatives","BTCF0:USTF0",1728871085068,0.3628,62635.0,62634.0,0.3411198]
["bitfinex-derivatives","BTCF0:USTF0",1728871088279,0.3628,62635.0,62634.0,0.34094485]
["bitfinex-derivatives","BTCF0:USTF0",1728871089171,0.002,62635.0,62634.0,0.34094485]
["bitfinex-derivatives","BTCF0:USTF0",1728871090577,0.191847,62635.0,62634.0,0.23079685]
["bitfinex-derivatives","BTCF0:USTF0",1728871092580,0.191847,62635.0,62634.0,0.2309758]
["bitfinex-derivatives","BTCF0:USTF0",1728871092983,0.191847,62635.0,62634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728871093281,0.191847,62635.0,62634.0,0.23097582]
["bitfinex-derivatives","BTCF0:USTF0",1728871093477,0.28065051,62635.0,62634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728871093880,0.17065051,62635.0,62634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728871094881,0.17065051,62635.0,62634.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1728871094882,0.15470854,62635.0,62634.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1728871095386,0.04309282,62635.0,62634.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1728871097579,0.04332433,62635.0,62634.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1728871098772,0.4708,62641.0,62634.0,0.194848]
["bitfinex-derivatives","BTCF0:USTF0",1728871098773,0.11161572,62638.0,62634.0,0.194848]
["bitfinex-derivatives","BTCF0:USTF0",1728871098974,0.11161572,62638.0,62637.0,0.189844]
["bitfinex-derivatives","BTCF0:USTF0",1728871099170,0.079836,62644.0,62637.0,0.189844]
["bitfinex-derivatives","BTCF0:USTF0",1728871099171,0.11161572,62640.0,62637.0,0.189844]
["bitfinex-derivatives","BTCF0:USTF0",1728871099379,0.11161572,62645.0,62641.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1728871099581,0.11161572,62648.0,62643.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728871099784,0.11161572,62648.0,62647.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728871099983,0.11161572,62650.0,62647.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728871100185,0.11161572,62652.0,62649.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728871100371,0.11161572,62652.0,62650.0,0.19846184]
["bitfinex-derivatives","BTCF0:USTF0",1728871100577,0.079824,62653.0,62651.0,0.18243561]
["bitfinex-derivatives","BTCF0:USTF0",1728871100777,0.079824,62653.0,62652.0,0.21260861]
["bitfinex-derivatives","BTCF0:USTF0",1728871100984,0.079824,62653.0,62652.0,0.29243361]
["bitfinex-derivatives","BTCF0:USTF0",1728871101176,0.079824,62653.0,62652.0,0.26216062]
["bitfinex-derivatives","BTCF0:USTF0",1728871102189,0.089824,62653.0,62652.0,0.26316062]
["bitfinex-derivatives","BTCF0:USTF0",1728871102486,0.094824,62653.0,62652.0,0.26308191]
["bitfinex-derivatives","BTCF0:USTF0",1728871102881,0.094824,62653.0,62652.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728871103279,0.015,62653.0,62652.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728871103480,0.015,62653.0,62652.0,0.29329472]
["bitfinex-derivatives","BTCF0:USTF0",1728871103778,0.3608,62655.0,62654.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1728871103985,0.3608,62655.0,62654.0,0.18229272]
["bitfinex-derivatives","BTCF0:USTF0",1728871104189,0.3608,62655.0,62654.0,0.26193508]
["bitfinex-derivatives","BTCF0:USTF0",1728871104982,0.3608,62655.0,62654.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1728871105184,0.3678,62655.0,62654.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1728871105679,0.3798,62655.0,62654.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728871106077,0.3608,62655.0,62654.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1728871106276,0.3648,62655.0,62654.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1728871108491,0.004,62655.0,62654.0,0.14347444]
["bitfinex-derivatives","BTCF0:USTF0",1728871108692,0.004,62655.0,62654.0,1.268623]
["bitfinex-derivatives","BTCF0:USTF0",1728871108990,0.0037,62661.0,62660.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728871109186,0.3645,62669.0,62659.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728871109386,0.3608,62669.0,62666.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728871109685,0.11,62668.0,62666.0,0.04772759]
["bitfinex-derivatives","BTCF0:USTF0",1728871110079,0.11,62668.0,62667.0,0.04772759]
["bitfinex-derivatives","BTCF0:USTF0",1728871110279,0.11,62668.0,62666.0,0.04772759]
["bitfinex-derivatives","BTCF0:USTF0",1728871110475,0.11,62668.0,62665.0,0.04772759]
["bitfinex-derivatives","BTCF0:USTF0",1728871110776,0.11,62668.0,62666.0,0.04772759]
["bitfinex-derivatives","BTCF0:USTF0",1728871110981,0.11,62668.0,62667.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728871111589,0.113,62668.0,62667.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728871112184,0.11,62668.0,62667.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728871112397,0.115,62668.0,62667.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728871112587,0.116,62668.0,62667.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728871113290,0.116,62668.0,62662.0,0.04772759]
["bitfinex-derivatives","BTCF0:USTF0",1728871113592,0.11,62664.0,62663.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728871114986,0.111,62664.0,62663.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728871115392,0.111,62664.0,62663.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1728871115696,0.15297588,62664.0,62663.0,0.04012099]
["bitfinex-derivatives","BTCF0:USTF0",1728871116397,0.111,62664.0,62663.0,0.04012099]
["bitfinex-derivatives","BTCF0:USTF0",1728871117394,0.001,62664.0,62663.0,0.04012099]
["bitfinex-derivatives","BTCF0:USTF0",1728871117590,0.111,62664.0,62663.0,0.04012099]
["bitfinex-derivatives","BTCF0:USTF0",1728871117983,0.001,62664.0,62663.0,0.04012099]
["bitfinex-derivatives","BTCF0:USTF0",1728871118388,0.001,62664.0,62663.0,0.15012099]
["bitfinex-derivatives","BTCF0:USTF0",1728871118991,0.001,62664.0,62663.0,0.62888099]
["bitfinex-derivatives","BTCF0:USTF0",1728871120901,0.001,62664.0,62663.0,0.15012099]
["bitfinex-derivatives","BTCF0:USTF0",1728871121915,0.001,62664.0,62663.0,0.21012099]
["bitfinex-derivatives","BTCF0:USTF0",1728871122591,0.0037,62672.0,62669.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1728871122792,0.1112648,62707.0,62669.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1728871122793,0.440599,62673.0,62669.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1728871124002,0.003,62672.0,62671.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1728871124597,0.451519,62673.0,62671.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1728871124789,0.450599,62673.0,62671.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1728871125105,0.443599,62673.0,62671.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1728871125296,0.009,62672.0,62671.0,0.12842874]
["bitfinex-derivatives","BTCF0:USTF0",1728871126298,0.009,62672.0,62671.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728871126696,0.3698,62672.0,62671.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728871126898,0.3698,62672.0,62671.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1728871127091,0.3658,62672.0,62671.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728871127504,0.3658,62672.0,62671.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1728871127694,0.3738,62672.0,62671.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728871131802,0.3738,62672.0,62671.0,0.250801]
["bitfinex-derivatives","BTCF0:USTF0",1728871132211,0.3738,62672.0,62671.0,0.31447435]
["bitfinex-derivatives","BTCF0:USTF0",1728871133802,0.013,62672.0,62671.0,0.31447435]
["bitfinex-derivatives","BTCF0:USTF0",1728871134004,0.013,62672.0,62671.0,0.250801]
["bitfinex-derivatives","BTCF0:USTF0",1728871137013,0.013,62672.0,62671.0,0.33034698]
["bitfinex-derivatives","BTCF0:USTF0",1728871137214,0.013,62672.0,62671.0,0.35280351]
["bitfinex-derivatives","BTCF0:USTF0",1728871137620,0.15983821,62672.0,62671.0,0.04317664]
["bitfinex-derivatives","BTCF0:USTF0",1728871137821,0.15983821,62672.0,62667.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728871138013,0.14683821,62671.0,62670.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728871138218,0.14683821,62671.0,62670.0,0.249802]
["bitfinex-derivatives","BTCF0:USTF0",1728871138607,0.14683821,62671.0,62670.0,0.610602]
["bitfinex-derivatives","BTCF0:USTF0",1728871140026,0.14983821,62671.0,62670.0,0.610602]
["bitfinex-derivatives","BTCF0:USTF0",1728871141116,0.15783821,62671.0,62670.0,0.611602]
["bitfinex-derivatives","BTCF0:USTF0",1728871141515,0.15783821,62671.0,62670.0,0.610602]
["bitfinex-derivatives","BTCF0:USTF0",1728871141816,0.15683821,62671.0,62670.0,0.551602]
["bitfinex-derivatives","BTCF0:USTF0",1728871143116,0.15683821,62671.0,62670.0,0.441602]
["bitfinex-derivatives","BTCF0:USTF0",1728871143324,0.15683821,62671.0,62670.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728871144816,0.15683821,62671.0,62670.0,0.190802]
["bitfinex-derivatives","BTCF0:USTF0",1728871145727,0.15683821,62671.0,62670.0,0.27054604]
["bitfinex-derivatives","BTCF0:USTF0",1728871145728,0.01,62671.0,62670.0,0.27054604]
["bitfinex-derivatives","BTCF0:USTF0",1728871146231,0.3708,62671.0,62670.0,0.190802]
["bitfinex-derivatives","BTCF0:USTF0",1728871146524,0.450601,62671.0,62670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871146716,0.450601,62671.0,62670.0,0.06480574]
["bitfinex-derivatives","BTCF0:USTF0",1728871147020,0.450601,62671.0,62670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871147426,0.450601,62671.0,62670.0,0.04885968]
["bitfinex-derivatives","BTCF0:USTF0",1728871148026,0.450601,62671.0,62670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871149025,0.450601,62671.0,62670.0,0.04885968]
["bitfinex-derivatives","BTCF0:USTF0",1728871149230,0.450601,62671.0,62670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871149426,0.089801,62671.0,62670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871149635,0.811401,62671.0,62670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871150528,0.811401,62671.0,62670.0,0.04885968]
["bitfinex-derivatives","BTCF0:USTF0",1728871151841,0.811401,62671.0,62670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871152732,0.87025415,62671.0,62667.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728871153034,0.079805,62669.0,62667.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728871153232,0.13865415,62668.0,62667.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728871154338,0.14265415,62668.0,62667.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728871158137,0.09002527,62668.0,62667.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728871160834,0.09002527,62668.0,62667.0,0.30761349]
["bitfinex-derivatives","BTCF0:USTF0",1728871160835,0.004,62668.0,62667.0,0.30761349]
["bitfinex-derivatives","BTCF0:USTF0",1728871164045,0.11,62669.0,62667.0,0.22780849]
["bitfinex-derivatives","BTCF0:USTF0",1728871164243,0.11,62669.0,62668.0,0.30761349]
["bitfinex-derivatives","BTCF0:USTF0",1728871164648,0.11,62669.0,62668.0,0.27935007]
["bitfinex-derivatives","BTCF0:USTF0",1728871164852,0.11,62669.0,62668.0,0.227606]
["bitfinex-derivatives","BTCF0:USTF0",1728871164853,0.189804,62669.0,62668.0,0.227606]
["bitfinex-derivatives","BTCF0:USTF0",1728871165255,0.191804,62669.0,62668.0,0.10385213]
["bitfinex-derivatives","BTCF0:USTF0",1728871165448,0.002,62669.0,62668.0,0.10385213]
["bitfinex-derivatives","BTCF0:USTF0",1728871165652,0.112,62669.0,62668.0,0.18365713]
["bitfinex-derivatives","BTCF0:USTF0",1728871166155,0.113,62669.0,62668.0,0.18365713]
["bitfinex-derivatives","BTCF0:USTF0",1728871166347,0.192804,62669.0,62668.0,0.10385213]
["bitfinex-derivatives","BTCF0:USTF0",1728871166546,0.197804,62669.0,62668.0,0.10385213]
["bitfinex-derivatives","BTCF0:USTF0",1728871167345,0.197804,62669.0,62668.0,0.19954572]
["bitfinex-derivatives","BTCF0:USTF0",1728871167858,0.3971951,62669.0,62662.0,0.39024275]
["bitfinex-derivatives","BTCF0:USTF0",1728871168045,0.3971951,62669.0,62665.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728871168046,0.13915219,62668.0,62665.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728871168244,0.13915219,62667.0,62665.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728871168441,0.079805,62668.0,62665.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728871168442,0.13915219,62666.0,62665.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728871169850,0.13915219,62666.0,62665.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728871170556,0.55913427,62666.0,62665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871170753,0.75203818,62666.0,62665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871171053,0.92731934,62666.0,62665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871171251,0.75204832,62666.0,62665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871171448,0.92733294,62666.0,62665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871171750,0.92733227,62666.0,62665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871171957,0.75204832,62666.0,62665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871172452,0.78121506,62666.0,62665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871173660,0.64204832,62666.0,62665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871175852,0.442608,62666.0,62665.0,0.22944404]
["bitfinex-derivatives","BTCF0:USTF0",1728871176045,0.442608,62666.0,62665.0,0.30925304]
["bitfinex-derivatives","BTCF0:USTF0",1728871176046,0.3628,62666.0,62665.0,0.30925304]
["bitfinex-derivatives","BTCF0:USTF0",1728871176250,0.3628,62666.0,62665.0,0.41925304]
["bitfinex-derivatives","BTCF0:USTF0",1728871176671,0.002,62666.0,62665.0,0.41925304]
["bitfinex-derivatives","BTCF0:USTF0",1728871178267,0.002,62666.0,62665.0,0.30925304]
["bitfinex-derivatives","BTCF0:USTF0",1728871178268,0.112,62666.0,62665.0,0.30925304]
["bitfinex-derivatives","BTCF0:USTF0",1728871178663,0.191808,62666.0,62665.0,0.30925304]
["bitfinex-derivatives","BTCF0:USTF0",1728871181666,0.191808,62666.0,62665.0,0.18546431]
["bitfinex-derivatives","BTCF0:USTF0",1728871182175,0.552608,62666.0,62665.0,0.18546431]
["bitfinex-derivatives","BTCF0:USTF0",1728871183867,0.191808,62666.0,62665.0,0.18546431]
["bitfinex-derivatives","BTCF0:USTF0",1728871184279,0.552608,62666.0,62665.0,0.18546431]
["bitfinex-derivatives","BTCF0:USTF0",1728871190281,0.552608,62666.0,62665.0,0.1854346]
["bitfinex-derivatives","BTCF0:USTF0",1728871190878,0.68895325,62666.0,62665.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728871191189,0.83243172,62666.0,62665.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728871191372,0.68895325,62666.0,62665.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728871191573,0.75013952,62666.0,62660.0,0.06553161]
["bitfinex-derivatives","BTCF0:USTF0",1728871191774,0.75013952,62666.0,62660.0,0.06183161]
["bitfinex-derivatives","BTCF0:USTF0",1728871191775,0.15939485,62661.0,62660.0,0.06183161]
["bitfinex-derivatives","BTCF0:USTF0",1728871191980,0.19853919,62661.0,62660.0,0.06183161]
["bitfinex-derivatives","BTCF0:USTF0",1728871192271,0.2957401,62661.0,62660.0,0.06183161]
["bitfinex-derivatives","BTCF0:USTF0",1728871192676,0.27980792,62661.0,62660.0,0.06183161]
["bitfinex-derivatives","BTCF0:USTF0",1728871192877,0.27980792,62661.0,62660.0,0.14664661]
["bitfinex-derivatives","BTCF0:USTF0",1728871193290,0.27980792,62661.0,62660.0,0.14964661]
["bitfinex-derivatives","BTCF0:USTF0",1728871194877,0.28080792,62661.0,62660.0,0.14964661]
["bitfinex-derivatives","BTCF0:USTF0",1728871195288,0.13734525,62661.0,62660.0,0.14964661]
["bitfinex-derivatives","BTCF0:USTF0",1728871195676,0.14447833,62661.0,62660.0,0.14964661]
["bitfinex-derivatives","BTCF0:USTF0",1728871195883,0.22907109,62661.0,62660.0,0.14964661]
["bitfinex-derivatives","BTCF0:USTF0",1728871196085,0.13734525,62661.0,62660.0,0.14964661]
["bitfinex-derivatives","BTCF0:USTF0",1728871197596,0.14449366,62661.0,62660.0,0.14964661]
["bitfinex-derivatives","BTCF0:USTF0",1728871197784,0.14449366,62661.0,62660.0,0.37958817]
["bitfinex-derivatives","BTCF0:USTF0",1728871197984,0.14349366,62661.0,62660.0,0.49122983]
["bitfinex-derivatives","BTCF0:USTF0",1728871198182,0.14349366,62661.0,62660.0,0.63686537]
["bitfinex-derivatives","BTCF0:USTF0",1728871198383,0.14349366,62661.0,62660.0,0.49122983]
["bitfinex-derivatives","BTCF0:USTF0",1728871198985,0.14349366,62661.0,62660.0,0.525232]
["bitfinex-derivatives","BTCF0:USTF0",1728871199881,0.14349366,62661.0,62660.0,0.52599589]
["bitfinex-derivatives","BTCF0:USTF0",1728871203294,0.22330766,62661.0,62660.0,0.23873411]
["bitfinex-derivatives","BTCF0:USTF0",1728871203687,0.14349366,62661.0,62660.0,0.31854911]
["bitfinex-derivatives","BTCF0:USTF0",1728871204288,0.14349366,62661.0,62660.0,0.23873411]
["bitfinex-derivatives","BTCF0:USTF0",1728871204489,0.22330766,62661.0,62660.0,0.23873411]
["bitfinex-derivatives","BTCF0:USTF0",1728871205095,0.22330766,62661.0,62660.0,0.13350344]
["bitfinex-derivatives","BTCF0:USTF0",1728871205399,0.079814,62661.0,62660.0,0.23879494]
["bitfinex-derivatives","BTCF0:USTF0",1728871205795,0.22246737,62661.0,62660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728871206096,0.21321543,62661.0,62656.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728871206299,0.079817,62659.0,62657.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728871206499,0.13340143,62658.0,62657.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728871207702,0.13100583,62658.0,62657.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728871208093,0.13200583,62658.0,62657.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1728871208900,0.13300583,62658.0,62657.0,0.090818]
["bitfinex-derivatives","BTCF0:USTF0",1728871209109,0.21282383,62658.0,62657.0,0.090818]
["bitfinex-derivatives","BTCF0:USTF0",1728871212501,0.21282383,62658.0,62657.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728871213005,0.081818,62658.0,62657.0,0.24300174]
["bitfinex-derivatives","BTCF0:USTF0",1728871214097,0.191818,62658.0,62657.0,0.24300174]
["bitfinex-derivatives","BTCF0:USTF0",1728871214394,0.191818,62658.0,62657.0,0.11684206]
["bitfinex-derivatives","BTCF0:USTF0",1728871214795,0.191818,62658.0,62657.0,0.19661854]
["bitfinex-derivatives","BTCF0:USTF0",1728871214999,0.4788,62657.0,62655.0,0.07978029]
["bitfinex-derivatives","BTCF0:USTF0",1728871215201,0.4788,62657.0,62641.0,0.12769637]
["bitfinex-derivatives","BTCF0:USTF0",1728871215202,0.079824,62653.0,62648.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728871215504,0.079824,62653.0,62643.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728871215505,0.079836,62644.0,62643.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728871215803,0.079839,62641.0,62640.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1728871216005,0.440639,62641.0,62640.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1728871216301,0.440639,62641.0,62640.0,0.18447757]
["bitfinex-derivatives","BTCF0:USTF0",1728871216509,0.440639,62641.0,62640.0,0.2138532]
["bitfinex-derivatives","BTCF0:USTF0",1728871216891,0.440639,62641.0,62640.0,0.21377844]
["bitfinex-derivatives","BTCF0:USTF0",1728871217098,0.440639,62641.0,62640.0,0.22877844]
["bitfinex-derivatives","BTCF0:USTF0",1728871217099,0.442639,62641.0,62640.0,0.22877844]
["bitfinex-derivatives","BTCF0:USTF0",1728871219507,0.3628,62641.0,62640.0,0.22877844]
["bitfinex-derivatives","BTCF0:USTF0",1728871221607,0.3628,62641.0,62640.0,0.22859027]
["bitfinex-derivatives","BTCF0:USTF0",1728871221999,0.002,62641.0,62640.0,0.22859027]
["bitfinex-derivatives","BTCF0:USTF0",1728871222199,0.079835,62645.0,62642.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1728871222806,0.079835,62645.0,62643.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728871223495,0.080835,62645.0,62643.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728871223897,0.081835,62645.0,62643.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728871225396,0.081835,62645.0,62643.0,0.093836]
["bitfinex-derivatives","BTCF0:USTF0",1728871226501,0.002,62645.0,62644.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728871227709,0.001,62645.0,62644.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728871228006,0.00047895,62645.0,62644.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728871228304,0.00047895,62645.0,62644.0,0.14347589]
["bitfinex-derivatives","BTCF0:USTF0",1728871228508,0.00147895,62645.0,62644.0,0.15747589]
["bitfinex-derivatives","BTCF0:USTF0",1728871231510,0.00147895,62645.0,62644.0,0.093836]
["bitfinex-derivatives","BTCF0:USTF0",1728871231910,0.00147895,62645.0,62644.0,0.15750064]
["bitfinex-derivatives","BTCF0:USTF0",1728871232303,0.00147895,62645.0,62644.0,0.093836]
["bitfinex-derivatives","BTCF0:USTF0",1728871236018,0.00147895,62645.0,62644.0,0.1981587]
["bitfinex-derivatives","BTCF0:USTF0",1728871236411,0.08131295,62645.0,62644.0,0.1981587]
["bitfinex-derivatives","BTCF0:USTF0",1728871238816,0.08131295,62645.0,62644.0,0.1183227]
["bitfinex-derivatives","BTCF0:USTF0",1728871240811,0.44211295,62645.0,62644.0,0.1183227]
["bitfinex-derivatives","BTCF0:USTF0",1728871241418,0.44211295,62645.0,62644.0,0.21385292]
["bitfinex-derivatives","BTCF0:USTF0",1728871241620,0.44211295,62645.0,62644.0,0.1183227]
["bitfinex-derivatives","BTCF0:USTF0",1728871242012,0.44211295,62645.0,62644.0,0.21397697]
["bitfinex-derivatives","BTCF0:USTF0",1728871242319,0.44211295,62645.0,62644.0,0.1183227]
["bitfinex-derivatives","BTCF0:USTF0",1728871243113,0.44211295,62645.0,62644.0,0.07779301]
["bitfinex-derivatives","BTCF0:USTF0",1728871243324,0.44211295,62645.0,62644.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728871244629,0.44211295,62645.0,62644.0,0.093836]
["bitfinex-derivatives","BTCF0:USTF0",1728871245125,0.44211295,62645.0,62644.0,0.2782766]
["bitfinex-derivatives","BTCF0:USTF0",1728871245915,0.44211295,62645.0,62644.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728871246418,0.44211295,62645.0,62644.0,0.09384034]
["bitfinex-derivatives","BTCF0:USTF0",1728871247017,0.08131295,62645.0,62644.0,0.09384034]
["bitfinex-derivatives","BTCF0:USTF0",1728871247416,0.08131295,62645.0,62644.0,0.19845631]
["bitfinex-derivatives","BTCF0:USTF0",1728871247613,0.08131295,62645.0,62644.0,0.09384034]
["bitfinex-derivatives","BTCF0:USTF0",1728871248018,0.08131295,62645.0,62644.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728871248216,0.08131295,62645.0,62644.0,0.06191575]
["bitfinex-derivatives","BTCF0:USTF0",1728871248417,0.08131295,62645.0,62644.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728871248630,0.558756,62644.0,62643.0,0.00961881]
["bitfinex-derivatives","BTCF0:USTF0",1728871248825,0.079844,62637.0,62636.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728871249022,0.079846,62636.0,62635.0,0.06388633]
["bitfinex-derivatives","BTCF0:USTF0",1728871249220,0.079847,62635.0,62634.0,0.06388633]
["bitfinex-derivatives","BTCF0:USTF0",1728871249422,0.11,62635.0,62633.0,0.06388633]
["bitfinex-derivatives","BTCF0:USTF0",1728871249720,0.189848,62634.0,62633.0,0.06388633]
["bitfinex-derivatives","BTCF0:USTF0",1728871250022,0.11,62634.0,62632.0,0.06388633]
["bitfinex-derivatives","BTCF0:USTF0",1728871250227,0.079851,62632.0,62631.0,0.06628116]
["bitfinex-derivatives","BTCF0:USTF0",1728871250527,0.079851,62632.0,62631.0,0.00239483]
["bitfinex-derivatives","BTCF0:USTF0",1728871251226,0.079851,62632.0,62631.0,0.1071694]
["bitfinex-derivatives","BTCF0:USTF0",1728871251827,0.081851,62632.0,62631.0,0.1091694]
["bitfinex-derivatives","BTCF0:USTF0",1728871252131,0.002,62632.0,62631.0,0.1890214]
["bitfinex-derivatives","BTCF0:USTF0",1728871252331,0.001,62632.0,62631.0,0.1870214]
["bitfinex-derivatives","BTCF0:USTF0",1728871252527,0.001,62632.0,62631.0,0.1890214]
["bitfinex-derivatives","BTCF0:USTF0",1728871252723,0.002,62632.0,62631.0,0.1890214]
["bitfinex-derivatives","BTCF0:USTF0",1728871253428,0.002,62632.0,62631.0,0.1091694]
["bitfinex-derivatives","BTCF0:USTF0",1728871253629,0.002,62632.0,62631.0,0.18886135]
["bitfinex-derivatives","BTCF0:USTF0",1728871253630,0.191851,62632.0,62631.0,0.18886135]
["bitfinex-derivatives","BTCF0:USTF0",1728871253831,0.081851,62632.0,62631.0,0.00439483]
["bitfinex-derivatives","BTCF0:USTF0",1728871254024,0.081851,62632.0,62631.0,0.06815179]
["bitfinex-derivatives","BTCF0:USTF0",1728871254528,0.081851,62632.0,62631.0,0.00439483]
["bitfinex-derivatives","BTCF0:USTF0",1728871264228,0.081851,62632.0,62631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728871265035,0.081851,62632.0,62626.0,0.06745696]
["bitfinex-derivatives","BTCF0:USTF0",1728871265036,0.07987,62617.0,62615.0,0.09568951]
["bitfinex-derivatives","BTCF0:USTF0",1728871265335,0.079879,62610.0,62609.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728871265524,0.550679,62610.0,62609.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728871266927,0.4708,62610.0,62604.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728871267127,0.11,62606.0,62605.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728871267328,0.3608,62610.0,62608.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728871267329,0.440679,62610.0,62608.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728871267527,0.18888,62609.0,62608.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728871267733,0.18988,62609.0,62608.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728871268741,0.079883,62607.0,62604.0,0.111686]
["bitfinex-derivatives","BTCF0:USTF0",1728871269048,0.11,62605.0,62604.0,0.111686]
["bitfinex-derivatives","BTCF0:USTF0",1728871270044,0.001,62609.0,62604.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728871270235,0.001,62609.0,62608.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728871270736,0.3608,62610.0,62609.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728871272045,0.3628,62610.0,62609.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728871274047,0.3618,62610.0,62609.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728871274242,0.3628,62610.0,62609.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728871275737,0.3618,62610.0,62609.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728871275937,0.3628,62610.0,62609.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728871276948,0.3628,62610.0,62609.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1728871277150,0.0111,62617.0,62616.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728871277352,0.3608,62622.0,62621.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728871279860,0.3628,62622.0,62621.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728871280959,0.3608,62622.0,62621.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728871281861,0.3608,62622.0,62621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871281862,0.440664,62622.0,62621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871283052,0.440664,62622.0,62610.0,0.10969195]
["bitfinex-derivatives","BTCF0:USTF0",1728871283258,0.440664,62622.0,62610.0,0.18956995]
["bitfinex-derivatives","BTCF0:USTF0",1728871283259,0.17,62611.0,62610.0,0.18956995]
["bitfinex-derivatives","BTCF0:USTF0",1728871283462,0.17,62611.0,62610.0,0.18951986]
["bitfinex-derivatives","BTCF0:USTF0",1728871283759,0.17,62611.0,62610.0,0.2932133]
["bitfinex-derivatives","BTCF0:USTF0",1728871284155,0.17,62611.0,62610.0,0.21357144]
["bitfinex-derivatives","BTCF0:USTF0",1728871285054,0.17,62611.0,62610.0,0.29321807]
["bitfinex-derivatives","BTCF0:USTF0",1728871285259,0.17,62611.0,62610.0,0.29319907]
["bitfinex-derivatives","BTCF0:USTF0",1728871285457,0.17,62611.0,62610.0,0.21354861]
["bitfinex-derivatives","BTCF0:USTF0",1728871285959,0.001,62611.0,62610.0,0.21354861]
["bitfinex-derivatives","BTCF0:USTF0",1728871286462,0.079874,62614.0,62610.0,0.13367061]
["bitfinex-derivatives","BTCF0:USTF0",1728871286761,0.079874,62614.0,62611.0,0.26320775]
["bitfinex-derivatives","BTCF0:USTF0",1728871286961,0.17,62615.0,62611.0,0.07966014]
["bitfinex-derivatives","BTCF0:USTF0",1728871287157,0.079876,62612.0,62611.0,0.07966014]
["bitfinex-derivatives","BTCF0:USTF0",1728871287765,0.079878,62611.0,62610.0,0.11066014]
["bitfinex-derivatives","BTCF0:USTF0",1728871287958,0.249878,62611.0,62610.0,0.21332328]
["bitfinex-derivatives","BTCF0:USTF0",1728871288655,0.249878,62611.0,62610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728871289563,0.250878,62611.0,62608.0,0.07966014]
["bitfinex-derivatives","BTCF0:USTF0",1728871289864,0.079881,62608.0,62606.0,0.07966014]
["bitfinex-derivatives","BTCF0:USTF0",1728871290165,0.249883,62607.0,62606.0,0.07966014]
["bitfinex-derivatives","BTCF0:USTF0",1728871290367,0.249883,62607.0,62606.0,0.18357766]
["bitfinex-derivatives","BTCF0:USTF0",1728871291557,0.249883,62607.0,62606.0,0.18457766]
["bitfinex-derivatives","BTCF0:USTF0",1728871291763,0.249883,62607.0,62606.0,0.08066014]
["bitfinex-derivatives","BTCF0:USTF0",1728871291958,0.249883,62607.0,62606.0,0.18462056]
["bitfinex-derivatives","BTCF0:USTF0",1728871292854,0.250883,62607.0,62606.0,0.18462056]
["bitfinex-derivatives","BTCF0:USTF0",1728871293272,0.250883,62607.0,62606.0,0.18471272]
["bitfinex-derivatives","BTCF0:USTF0",1728871293661,0.250883,62607.0,62606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871294374,0.250883,62607.0,62606.0,0.18486619]
["bitfinex-derivatives","BTCF0:USTF0",1728871294764,0.250883,62607.0,62606.0,0.10511389]
["bitfinex-derivatives","BTCF0:USTF0",1728871295869,0.250883,62607.0,62606.0,0.18499789]
["bitfinex-derivatives","BTCF0:USTF0",1728871296261,0.250883,62607.0,62606.0,0.26475929]
["bitfinex-derivatives","BTCF0:USTF0",1728871297671,0.250883,62607.0,62606.0,0.1606454]
["bitfinex-derivatives","BTCF0:USTF0",1728871298572,0.250883,62607.0,62606.0,0.26466858]
["bitfinex-derivatives","BTCF0:USTF0",1728871298778,0.250883,62607.0,62606.0,0.1606454]
["bitfinex-derivatives","BTCF0:USTF0",1728871299272,0.250883,62607.0,62606.0,0.26463707]
["bitfinex-derivatives","BTCF0:USTF0",1728871300272,0.171,62607.0,62606.0,0.26463707]
["bitfinex-derivatives","BTCF0:USTF0",1728871300472,0.001,62607.0,62606.0,0.26463707]
["bitfinex-derivatives","BTCF0:USTF0",1728871300774,0.001,62607.0,62606.0,0.18487567]
["bitfinex-derivatives","BTCF0:USTF0",1728871306778,0.250883,62607.0,62606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871307280,0.283983,62607.0,62606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871307776,0.333983,62607.0,62606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871308077,0.36214598,62607.0,62606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871309877,0.31214598,62607.0,62606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871313678,0.250883,62607.0,62606.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728871313879,0.080883,62607.0,62606.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728871315084,0.250883,62607.0,62606.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728871316674,0.250883,62607.0,62606.0,0.16062132]
["bitfinex-derivatives","BTCF0:USTF0",1728871316882,0.250883,62607.0,62606.0,0.26471548]
["bitfinex-derivatives","BTCF0:USTF0",1728871317077,0.250883,62607.0,62606.0,0.26471506]
["bitfinex-derivatives","BTCF0:USTF0",1728871317499,0.250883,62607.0,62606.0,0.26475591]
["bitfinex-derivatives","BTCF0:USTF0",1728871318089,0.250883,62607.0,62606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871320390,0.451483,62607.0,62606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871320589,0.514083,62607.0,62606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871320980,0.344083,62607.0,62606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871321184,0.514083,62607.0,62606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871321380,0.07989,62601.0,62600.0,0.07973732]
["bitfinex-derivatives","BTCF0:USTF0",1728871321591,0.44069,62601.0,62600.0,0.18390294]
["bitfinex-derivatives","BTCF0:USTF0",1728871321783,0.44069,62601.0,62600.0,0.07973732]
["bitfinex-derivatives","BTCF0:USTF0",1728871321985,0.079892,62600.0,62599.0,0.07973732]
["bitfinex-derivatives","BTCF0:USTF0",1728871322184,0.249892,62600.0,62599.0,0.18393605]
["bitfinex-derivatives","BTCF0:USTF0",1728871322385,0.249892,62600.0,62599.0,0.07973732]
["bitfinex-derivatives","BTCF0:USTF0",1728871322584,0.249892,62600.0,62598.0,0.07973732]
["bitfinex-derivatives","BTCF0:USTF0",1728871322585,0.079893,62599.0,62598.0,0.07973732]
["bitfinex-derivatives","BTCF0:USTF0",1728871322784,0.079893,62599.0,62591.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728871322785,0.079897,62596.0,62595.0,0.07973732]
["bitfinex-derivatives","BTCF0:USTF0",1728871322979,0.17,62596.0,62594.0,0.07973732]
["bitfinex-derivatives","BTCF0:USTF0",1728871323186,0.473398,62595.0,62594.0,0.07973732]
["bitfinex-derivatives","BTCF0:USTF0",1728871323491,0.473398,62595.0,62593.0,0.07973732]
["bitfinex-derivatives","BTCF0:USTF0",1728871323492,0.079899,62594.0,62593.0,0.07973732]
["bitfinex-derivatives","BTCF0:USTF0",1728871323699,0.249899,62594.0,62593.0,0.18406242]
["bitfinex-derivatives","BTCF0:USTF0",1728871324189,0.249899,62594.0,62593.0,0.07973732]
["bitfinex-derivatives","BTCF0:USTF0",1728871324390,0.079901,62593.0,62592.0,0.07973732]
["bitfinex-derivatives","BTCF0:USTF0",1728871324594,0.249901,62593.0,62592.0,0.18403934]
["bitfinex-derivatives","BTCF0:USTF0",1728871324894,0.249901,62593.0,62592.0,0.07973732]
["bitfinex-derivatives","BTCF0:USTF0",1728871325405,0.249901,62593.0,62591.0,0.07973732]
["bitfinex-derivatives","BTCF0:USTF0",1728871325406,0.17,62593.0,62591.0,0.07973732]
["bitfinex-derivatives","BTCF0:USTF0",1728871325696,0.249902,62592.0,62591.0,0.07973732]
["bitfinex-derivatives","BTCF0:USTF0",1728871325885,0.249902,62592.0,62591.0,0.18407802]
["bitfinex-derivatives","BTCF0:USTF0",1728871326299,0.249902,62592.0,62591.0,0.07973732]
["bitfinex-derivatives","BTCF0:USTF0",1728871326793,0.250902,62592.0,62591.0,0.07973732]
["bitfinex-derivatives","BTCF0:USTF0",1728871327192,0.250902,62592.0,62584.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728871327193,0.079906,62589.0,62584.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728871327393,0.079906,62589.0,62583.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728871327394,0.079912,62584.0,62583.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728871327698,0.079912,62584.0,62583.0,0.13374696]
["bitfinex-derivatives","BTCF0:USTF0",1728871328083,0.079912,62584.0,62583.0,0.21365996]
["bitfinex-derivatives","BTCF0:USTF0",1728871328497,0.3608,62585.0,62583.0,0.21365996]
["bitfinex-derivatives","BTCF0:USTF0",1728871328808,0.3608,62585.0,62583.0,0.110813]
["bitfinex-derivatives","BTCF0:USTF0",1728871329695,0.001,62584.0,62583.0,0.110813]
["bitfinex-derivatives","BTCF0:USTF0",1728871329901,0.001,62584.0,62583.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728871330195,0.081912,62584.0,62583.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728871330500,0.080912,62584.0,62583.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728871330698,0.079912,62584.0,62583.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728871330895,0.080912,62584.0,62583.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728871331301,0.080912,62584.0,62583.0,0.110813]
["bitfinex-derivatives","BTCF0:USTF0",1728871331499,0.001,62584.0,62583.0,0.110813]
["bitfinex-derivatives","BTCF0:USTF0",1728871332401,0.002,62584.0,62583.0,0.110813]
["bitfinex-derivatives","BTCF0:USTF0",1728871332699,0.0361,62591.0,62590.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728871332700,0.0037,62591.0,62590.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728871332914,0.17,62593.0,62591.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728871332915,0.3608,62592.0,62591.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728871334600,0.3618,62592.0,62591.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728871335308,0.00239678,62598.0,62597.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728871335603,0.3688,62606.0,62604.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728871335604,0.0037,62605.0,62604.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728871335795,0.0037,62605.0,62597.0,0.58141071]
["bitfinex-derivatives","BTCF0:USTF0",1728871335796,0.3608,62606.0,62605.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728871335993,0.0074,62609.0,62608.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728871336201,0.0074,62609.0,62608.0,0.249881]
["bitfinex-derivatives","BTCF0:USTF0",1728871337101,0.0074,62609.0,62608.0,0.1815585]
["bitfinex-derivatives","BTCF0:USTF0",1728871337294,0.0104,62609.0,62608.0,0.1815585]
["bitfinex-derivatives","BTCF0:USTF0",1728871337507,0.0174,62609.0,62608.0,0.1815585]
["bitfinex-derivatives","BTCF0:USTF0",1728871337706,0.0174,62609.0,62608.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728871338006,0.0174,62609.0,62608.0,0.181591]
["bitfinex-derivatives","BTCF0:USTF0",1728871338209,0.0174,62609.0,62608.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728871338795,0.0174,62609.0,62608.0,0.18153015]
["bitfinex-derivatives","BTCF0:USTF0",1728871339000,0.0114,62609.0,62608.0,0.18153015]
["bitfinex-derivatives","BTCF0:USTF0",1728871339212,0.0084,62609.0,62608.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728871339509,0.0084,62609.0,62608.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1728871341806,0.0084,62609.0,62608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871341807,0.08828,62609.0,62608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871342005,0.44908,62609.0,62608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871342310,0.47988,62609.0,62608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871346614,0.47988,62609.0,62608.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1728871348610,0.47988,62609.0,62608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871354509,0.079894,62598.0,62597.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1728871356215,0.081894,62598.0,62597.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728871356612,0.081894,62598.0,62597.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1728871356613,0.080894,62598.0,62597.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1728871356922,0.081894,62598.0,62597.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728871358109,0.002,62598.0,62597.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728871358810,0.002,62598.0,62597.0,0.16047919]
["bitfinex-derivatives","BTCF0:USTF0",1728871359317,0.002,62598.0,62597.0,0.26259384]
["bitfinex-derivatives","BTCF0:USTF0",1728871360221,0.002,62598.0,62597.0,0.18300965]
["bitfinex-derivatives","BTCF0:USTF0",1728871360717,0.081894,62598.0,62597.0,0.26267175]
["bitfinex-derivatives","BTCF0:USTF0",1728871361112,0.081894,62598.0,62597.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728871363021,0.081894,62598.0,62597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871363619,0.081894,62598.0,62597.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728871364013,0.081894,62598.0,62597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871364420,0.112894,62598.0,62597.0,0.18300953]
["bitfinex-derivatives","BTCF0:USTF0",1728871366931,0.033,62598.0,62586.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1728871367121,0.079912,62584.0,62583.0,0.09561084]
["bitfinex-derivatives","BTCF0:USTF0",1728871367326,0.079912,62584.0,62582.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728871367525,0.17,62583.0,62582.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728871367724,0.079915,62582.0,62581.0,0.0980077]
["bitfinex-derivatives","BTCF0:USTF0",1728871368027,0.079915,62582.0,62581.0,0.09561084]
["bitfinex-derivatives","BTCF0:USTF0",1728871368524,0.079915,62582.0,62580.0,0.09561084]
["bitfinex-derivatives","BTCF0:USTF0",1728871368919,0.079915,62582.0,62580.0,0.17552784]
["bitfinex-derivatives","BTCF0:USTF0",1728871369120,0.081915,62582.0,62581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871370820,0.081915,62582.0,62579.0,0.09561084]
["bitfinex-derivatives","BTCF0:USTF0",1728871371328,0.080915,62582.0,62579.0,0.09561084]
["bitfinex-derivatives","BTCF0:USTF0",1728871371631,0.080915,62582.0,62577.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728871371632,0.081915,62582.0,62578.0,0.09561084]
["bitfinex-derivatives","BTCF0:USTF0",1728871372436,0.440718,62580.0,62578.0,0.09561084]
["bitfinex-derivatives","BTCF0:USTF0",1728871372638,0.440718,62580.0,62577.0,0.17553184]
["bitfinex-derivatives","BTCF0:USTF0",1728871372820,0.07992,62578.0,62577.0,0.09561084]
["bitfinex-derivatives","BTCF0:USTF0",1728871373138,0.07992,62578.0,62576.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728871373324,0.17,62579.0,62576.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728871373325,0.079921,62577.0,62576.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728871373735,0.2013,62579.0,62573.0,0.09561084]
["bitfinex-derivatives","BTCF0:USTF0",1728871373928,0.440725,62574.0,62571.0,0.09561084]
["bitfinex-derivatives","BTCF0:USTF0",1728871374232,0.079926,62573.0,62570.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728871374439,0.3608,62574.0,62571.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728871375421,0.001,62573.0,62571.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728871375618,0.001,62573.0,62569.0,0.09561084]
["bitfinex-derivatives","BTCF0:USTF0",1728871375619,0.001,62573.0,62572.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728871375937,0.3618,62574.0,62572.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728871375938,0.3628,62574.0,62572.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728871377422,0.3618,62574.0,62572.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728871377626,0.002,62573.0,62572.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728871378021,0.001,62573.0,62572.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728871378424,0.3628,62574.0,62572.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728871378631,0.3618,62574.0,62572.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728871378835,0.001,62573.0,62572.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728871379226,0.002,62573.0,62572.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728871380040,0.3608,62574.0,62572.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728871380538,0.3618,62574.0,62572.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728871381047,0.079931,62569.0,62568.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728871381835,0.079931,62569.0,62568.0,0.13326941]
["bitfinex-derivatives","BTCF0:USTF0",1728871382036,0.079939,62563.0,62562.0,0.45641084]
["bitfinex-derivatives","BTCF0:USTF0",1728871382338,0.17,62566.0,62562.0,0.55808107]
["bitfinex-derivatives","BTCF0:USTF0",1728871382532,0.17,62566.0,62563.0,0.10167023]
["bitfinex-derivatives","BTCF0:USTF0",1728871382533,0.079938,62564.0,62563.0,0.10167023]
["bitfinex-derivatives","BTCF0:USTF0",1728871383225,0.17,62566.0,62562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728871383439,0.079939,62563.0,62562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728871383836,0.077939,62563.0,62562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728871384443,0.077939,62563.0,62562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728871384626,0.077939,62563.0,62562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728871384831,0.078939,62563.0,62562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871385131,0.079939,62563.0,62562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728871385740,0.249939,62563.0,62562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728871387348,1.329459,62563.0,62559.0,0.04773548]
["bitfinex-derivatives","BTCF0:USTF0",1728871387640,0.079945,62558.0,62555.0,0.04773548]
["bitfinex-derivatives","BTCF0:USTF0",1728871387841,0.3608,62560.0,62555.0,0.04773548]
["bitfinex-derivatives","BTCF0:USTF0",1728871387842,0.079948,62556.0,62555.0,0.04773548]
["bitfinex-derivatives","BTCF0:USTF0",1728871388040,0.079948,62556.0,62544.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1728871388041,0.07995,62554.0,62553.0,0.04773548]
["bitfinex-derivatives","BTCF0:USTF0",1728871388236,0.24995,62554.0,62553.0,0.04773548]
["bitfinex-derivatives","BTCF0:USTF0",1728871388543,0.24995,62554.0,62552.0,0.04773548]
["bitfinex-derivatives","BTCF0:USTF0",1728871388744,0.24995,62554.0,62551.0,0.04773548]
["bitfinex-derivatives","BTCF0:USTF0",1728871388745,0.3608,62553.0,62551.0,0.04773548]
["bitfinex-derivatives","BTCF0:USTF0",1728871388933,0.3608,62553.0,62551.0,0.12768948]
["bitfinex-derivatives","BTCF0:USTF0",1728871389127,0.3608,62553.0,62552.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728871389730,0.17,62557.0,62551.0,0.21773548]
["bitfinex-derivatives","BTCF0:USTF0",1728871389946,0.17,62557.0,62556.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728871390134,0.002,62558.0,62557.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728871390435,0.002,62558.0,62557.0,0.113047]
["bitfinex-derivatives","BTCF0:USTF0",1728871390644,0.001,62558.0,62557.0,0.113047]
["bitfinex-derivatives","BTCF0:USTF0",1728871390836,0.0037,62565.0,62564.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728871391032,0.3608,62566.0,62565.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728871392540,0.3608,62566.0,62565.0,0.12762462]
["bitfinex-derivatives","BTCF0:USTF0",1728871392849,0.3608,62566.0,62565.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728871393346,0.3608,62566.0,62565.0,0.12762462]
["bitfinex-derivatives","BTCF0:USTF0",1728871393545,0.3618,62566.0,62565.0,0.12762462]
["bitfinex-derivatives","BTCF0:USTF0",1728871393848,0.3628,62566.0,62565.0,0.12762462]
["bitfinex-derivatives","BTCF0:USTF0",1728871394236,0.3628,62566.0,62565.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728871394744,0.002,62566.0,62565.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728871395247,0.3608,62573.0,62572.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728871395446,0.3608,62573.0,62572.0,0.31357893]
["bitfinex-derivatives","BTCF0:USTF0",1728871395756,0.3608,62573.0,62572.0,0.249927]
["bitfinex-derivatives","BTCF0:USTF0",1728871396757,0.3618,62573.0,62572.0,0.32953419]
["bitfinex-derivatives","BTCF0:USTF0",1728871396945,0.3628,62573.0,62572.0,0.32953419]
["bitfinex-derivatives","BTCF0:USTF0",1728871397147,0.3628,62573.0,62572.0,0.249927]
["bitfinex-derivatives","BTCF0:USTF0",1728871398340,0.3628,62573.0,62572.0,0.35953419]
["bitfinex-derivatives","BTCF0:USTF0",1728871399448,0.3628,62573.0,62572.0,0.29063199]
["bitfinex-derivatives","BTCF0:USTF0",1728871399743,0.442726,62573.0,62572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728871401049,0.3628,62573.0,62572.0,0.109927]
["bitfinex-derivatives","BTCF0:USTF0",1728871401847,0.3628,62573.0,62572.0,0.46076868]
["bitfinex-derivatives","BTCF0:USTF0",1728871402036,0.3628,62573.0,62572.0,0.38116149]
["bitfinex-derivatives","BTCF0:USTF0",1728871402743,0.002,62573.0,62572.0,0.38116149]
["bitfinex-derivatives","BTCF0:USTF0",1728871402945,0.36319827,62579.0,62578.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1728871403251,0.36319827,62579.0,62578.0,0.35093541]
["bitfinex-derivatives","BTCF0:USTF0",1728871403447,0.00239827,62579.0,62578.0,0.35093541]
["bitfinex-derivatives","BTCF0:USTF0",1728871403941,0.00239827,62579.0,62578.0,0.71173541]
["bitfinex-derivatives","BTCF0:USTF0",1728871404142,0.00339827,62579.0,62578.0,0.71173541]
["bitfinex-derivatives","BTCF0:USTF0",1728871404448,0.00439827,62579.0,62578.0,0.71173541]
["bitfinex-derivatives","BTCF0:USTF0",1728871405549,0.00439827,62579.0,62578.0,0.26059772]
["bitfinex-derivatives","BTCF0:USTF0",1728871405754,0.00439827,62579.0,62577.0,0.07966231]
["bitfinex-derivatives","BTCF0:USTF0",1728871406053,0.00439827,62579.0,62576.0,0.15958431]
["bitfinex-derivatives","BTCF0:USTF0",1728871406054,0.61072,62578.0,62576.0,0.15958431]
["bitfinex-derivatives","BTCF0:USTF0",1728871406237,0.079921,62577.0,62576.0,0.07966231]
["bitfinex-derivatives","BTCF0:USTF0",1728871406440,0.079922,62576.0,62575.0,0.07966231]
["bitfinex-derivatives","BTCF0:USTF0",1728871406643,0.079922,62576.0,62572.0,0.109927]
["bitfinex-derivatives","BTCF0:USTF0",1728871406644,0.079924,62575.0,62574.0,0.07966231]
["bitfinex-derivatives","BTCF0:USTF0",1728871407041,0.17,62576.0,62570.0,0.07966231]
["bitfinex-derivatives","BTCF0:USTF0",1728871407237,0.079924,62575.0,62574.0,0.0637389]
["bitfinex-derivatives","BTCF0:USTF0",1728871407540,0.079924,62575.0,62570.0,0.07966231]
["bitfinex-derivatives","BTCF0:USTF0",1728871407541,0.079925,62574.0,62573.0,0.0637389]
["bitfinex-derivatives","BTCF0:USTF0",1728871407842,0.001,62575.0,62572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728871408040,0.079926,62573.0,62572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728871409244,0.079926,62573.0,62572.0,1.06374541]
["bitfinex-derivatives","BTCF0:USTF0",1728871410148,0.080926,62573.0,62572.0,1.06374541]
["bitfinex-derivatives","BTCF0:USTF0",1728871410553,0.001,62573.0,62572.0,1.14367241]
["bitfinex-derivatives","BTCF0:USTF0",1728871410950,0.001,62573.0,62572.0,1.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728871411441,0.002,62573.0,62572.0,1.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728871411953,0.002,62573.0,62572.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728871416058,0.081926,62573.0,62572.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728871416447,0.081926,62573.0,62572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871416948,0.081926,62573.0,62572.0,0.06476444]
["bitfinex-derivatives","BTCF0:USTF0",1728871417350,0.112626,62573.0,62572.0,0.06476444]
["bitfinex-derivatives","BTCF0:USTF0",1728871417549,0.14175489,62573.0,62572.0,0.06476444]
["bitfinex-derivatives","BTCF0:USTF0",1728871418352,0.079929,62571.0,62567.0,0.07966231]
["bitfinex-derivatives","BTCF0:USTF0",1728871418562,0.079933,62568.0,62567.0,0.07966231]
["bitfinex-derivatives","BTCF0:USTF0",1728871418755,0.079934,62567.0,62566.0,0.07966231]
["bitfinex-derivatives","BTCF0:USTF0",1728871418958,0.249934,62567.0,62566.0,0.18122723]
["bitfinex-derivatives","BTCF0:USTF0",1728871419349,0.249934,62567.0,62566.0,0.10156492]
["bitfinex-derivatives","BTCF0:USTF0",1728871419546,0.610734,62567.0,62566.0,0.1016403]
["bitfinex-derivatives","BTCF0:USTF0",1728871419749,0.610734,62567.0,62561.0,0.00239736]
["bitfinex-derivatives","BTCF0:USTF0",1728871419750,0.079935,62566.0,62565.0,0.07979239]
["bitfinex-derivatives","BTCF0:USTF0",1728871419951,0.079935,62566.0,62563.0,0.07979239]
["bitfinex-derivatives","BTCF0:USTF0",1728871419952,0.079938,62564.0,62563.0,0.07979239]
["bitfinex-derivatives","BTCF0:USTF0",1728871420150,0.17,62564.0,62562.0,0.07979239]
["bitfinex-derivatives","BTCF0:USTF0",1728871420357,0.17,62564.0,62563.0,0.06384042]
["bitfinex-derivatives","BTCF0:USTF0",1728871420358,0.249938,62564.0,62563.0,0.06384042]
["bitfinex-derivatives","BTCF0:USTF0",1728871420558,0.249938,62564.0,62563.0,0.01394042]
["bitfinex-derivatives","BTCF0:USTF0",1728871420749,0.249938,62564.0,62563.0,0.04787997]
["bitfinex-derivatives","BTCF0:USTF0",1728871421150,0.079939,62563.0,62562.0,0.04787997]
["bitfinex-derivatives","BTCF0:USTF0",1728871421351,0.079939,62563.0,62560.0,0.04687997]
["bitfinex-derivatives","BTCF0:USTF0",1728871421352,0.079941,62561.0,62560.0,0.04687997]
["bitfinex-derivatives","BTCF0:USTF0",1728871421556,0.079953,62552.0,62550.0,0.07979239]
["bitfinex-derivatives","BTCF0:USTF0",1728871421756,0.079953,62552.0,62548.0,0.1755735]
["bitfinex-derivatives","BTCF0:USTF0",1728871421757,0.3608,62551.0,62549.0,0.07979239]
["bitfinex-derivatives","BTCF0:USTF0",1728871421951,0.249956,62550.0,62549.0,0.07979239]
["bitfinex-derivatives","BTCF0:USTF0",1728871422157,0.249956,62550.0,62549.0,0.18165069]
["bitfinex-derivatives","BTCF0:USTF0",1728871422459,0.17,62550.0,62548.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728871423356,0.079957,62549.0,62548.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728871424957,0.07996,62547.0,62545.0,0.15975339]
["bitfinex-derivatives","BTCF0:USTF0",1728871425462,0.07996,62547.0,62545.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728871425665,0.001,62549.0,62548.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728871426255,0.249956,62550.0,62548.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728871426563,0.001,62549.0,62548.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728871426762,0.080957,62549.0,62548.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728871426956,0.081957,62549.0,62548.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728871427464,0.079957,62549.0,62548.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728871428259,0.080957,62549.0,62548.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728871428766,0.001,62549.0,62548.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728871429064,0.002,62549.0,62548.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728871431170,0.081957,62549.0,62548.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728871434863,0.002,62549.0,62548.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728871439470,0.079958,62548.0,62547.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728871439766,0.002,62549.0,62544.0,0.15975539]
["bitfinex-derivatives","BTCF0:USTF0",1728871439767,0.079959,62547.0,62546.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728871440669,0.17,62547.0,62543.0,0.07979239]
["bitfinex-derivatives","BTCF0:USTF0",1728871440873,0.17,62547.0,62543.0,0.15975639]
["bitfinex-derivatives","BTCF0:USTF0",1728871440874,0.079962,62545.0,62543.0,0.15975639]
["bitfinex-derivatives","BTCF0:USTF0",1728871441261,0.079962,62545.0,62544.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728871441571,0.001,62548.0,62544.0,0.07979239]
["bitfinex-derivatives","BTCF0:USTF0",1728871441770,0.001,62548.0,62546.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728871442074,0.002,62548.0,62546.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728871442270,0.001,62548.0,62546.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728871443270,0.3608,62551.0,62549.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1728871444175,0.440754,62551.0,62549.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1728871444364,0.079956,62550.0,62549.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1728871445490,0.080956,62550.0,62549.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1728871445666,0.081956,62550.0,62549.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1728871445867,0.081956,62550.0,62547.0,0.24979239]
["bitfinex-derivatives","BTCF0:USTF0",1728871446372,0.081956,62550.0,62548.0,0.18111694]
["bitfinex-derivatives","BTCF0:USTF0",1728871446580,0.081956,62550.0,62548.0,0.07979239]
["bitfinex-derivatives","BTCF0:USTF0",1728871446768,0.079957,62549.0,62548.0,0.07979239]
["bitfinex-derivatives","BTCF0:USTF0",1728871447075,0.079957,62549.0,62548.0,0.18112607]
["bitfinex-derivatives","BTCF0:USTF0",1728871447475,0.079957,62549.0,62548.0,0.10133368]
["bitfinex-derivatives","BTCF0:USTF0",1728871448572,0.249957,62549.0,62548.0,0.10133368]
["bitfinex-derivatives","BTCF0:USTF0",1728871448769,0.251957,62549.0,62548.0,0.10133368]
["bitfinex-derivatives","BTCF0:USTF0",1728871449981,0.251957,62549.0,62548.0,0.10163444]
["bitfinex-derivatives","BTCF0:USTF0",1728871451875,0.249957,62549.0,62548.0,0.10163444]
["bitfinex-derivatives","BTCF0:USTF0",1728871453677,0.249957,62549.0,62548.0,0.10167444]
["bitfinex-derivatives","BTCF0:USTF0",1728871454182,0.249957,62549.0,62548.0,1.10167444]
["bitfinex-derivatives","BTCF0:USTF0",1728871454382,0.249957,62549.0,62548.0,1.10164023]
["bitfinex-derivatives","BTCF0:USTF0",1728871455377,0.3608,62551.0,62548.0,1.10164023]
["bitfinex-derivatives","BTCF0:USTF0",1728871455577,0.3608,62551.0,62550.0,0.249956]
["bitfinex-derivatives","BTCF0:USTF0",1728871455783,0.3608,62551.0,62550.0,0.47250369]
["bitfinex-derivatives","BTCF0:USTF0",1728871456087,0.0037,62558.0,62557.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728871456273,0.079942,62561.0,62557.0,0.10164023]
["bitfinex-derivatives","BTCF0:USTF0",1728871456472,0.079942,62561.0,62560.0,0.15984673]
["bitfinex-derivatives","BTCF0:USTF0",1728871456774,0.3608,62562.0,62558.0,0.13214023]
["bitfinex-derivatives","BTCF0:USTF0",1728871456775,0.3608,62562.0,62559.0,0.07990373]
["bitfinex-derivatives","BTCF0:USTF0",1728871456974,0.079943,62560.0,62559.0,0.07990373]
["bitfinex-derivatives","BTCF0:USTF0",1728871457486,0.079943,62560.0,62559.0,0.18113397]
["bitfinex-derivatives","BTCF0:USTF0",1728871458093,0.007,62560.0,62558.0,0.11040373]
["bitfinex-derivatives","BTCF0:USTF0",1728871458286,0.079944,62559.0,62558.0,0.07988969]
["bitfinex-derivatives","BTCF0:USTF0",1728871458484,0.079944,62559.0,62556.0,0.07988969]
["bitfinex-derivatives","BTCF0:USTF0",1728871458485,0.079947,62557.0,62556.0,0.07988969]
["bitfinex-derivatives","BTCF0:USTF0",1728871458785,0.079948,62556.0,62555.0,0.07988969]
["bitfinex-derivatives","BTCF0:USTF0",1728871458992,0.079948,62556.0,62555.0,0.1812399]
["bitfinex-derivatives","BTCF0:USTF0",1728871458993,0.610748,62556.0,62555.0,0.1812399]
["bitfinex-derivatives","BTCF0:USTF0",1728871460587,0.610748,62556.0,62555.0,0.18125631]
["bitfinex-derivatives","BTCF0:USTF0",1728871460787,0.610748,62556.0,62555.0,0.07988969]
["bitfinex-derivatives","BTCF0:USTF0",1728871460991,0.617748,62556.0,62555.0,0.18127956]
["bitfinex-derivatives","BTCF0:USTF0",1728871461492,0.617748,62556.0,62555.0,0.10138987]
["bitfinex-derivatives","BTCF0:USTF0",1728871461678,0.617748,62556.0,62555.0,0.18127581]
["bitfinex-derivatives","BTCF0:USTF0",1728871461876,0.620748,62556.0,62555.0,0.18127581]
["bitfinex-derivatives","BTCF0:USTF0",1728871462089,0.5408,62556.0,62554.0,0.07988594]
["bitfinex-derivatives","BTCF0:USTF0",1728871462279,0.249949,62555.0,62554.0,0.07988594]
["bitfinex-derivatives","BTCF0:USTF0",1728871462483,0.249949,62555.0,62554.0,0.18130957]
["bitfinex-derivatives","BTCF0:USTF0",1728871463385,0.249949,62555.0,62554.0,0.18131054]
["bitfinex-derivatives","BTCF0:USTF0",1728871463783,0.255949,62555.0,62554.0,0.18131054]
["bitfinex-derivatives","BTCF0:USTF0",1728871464992,0.257949,62555.0,62554.0,0.18131054]
["bitfinex-derivatives","BTCF0:USTF0",1728871465990,0.257949,62555.0,62554.0,0.1014246]
["bitfinex-derivatives","BTCF0:USTF0",1728871466390,0.257949,62555.0,62554.0,0.18131064]
["bitfinex-derivatives","BTCF0:USTF0",1728871468006,0.079952,62553.0,62552.0,0.07988604]
["bitfinex-derivatives","BTCF0:USTF0",1728871468188,0.079952,62553.0,62552.0,0.18133925]
["bitfinex-derivatives","BTCF0:USTF0",1728871468387,0.079952,62553.0,62552.0,0.10145321]
["bitfinex-derivatives","BTCF0:USTF0",1728871469886,0.083952,62553.0,62552.0,0.10145321]
["bitfinex-derivatives","BTCF0:USTF0",1728871470802,0.004,62553.0,62552.0,0.18140621]
["bitfinex-derivatives","BTCF0:USTF0",1728871481400,0.083952,62553.0,62552.0,0.18140621]
["bitfinex-derivatives","BTCF0:USTF0",1728871481899,0.083952,62553.0,62552.0,0.18145682]
["bitfinex-derivatives","BTCF0:USTF0",1728871482104,0.083952,62553.0,62552.0,0.2613571]
["bitfinex-derivatives","BTCF0:USTF0",1728871482310,0.083952,62553.0,62552.0,0.18145682]
["bitfinex-derivatives","BTCF0:USTF0",1728871483708,0.444752,62553.0,62552.0,0.18145682]
["bitfinex-derivatives","BTCF0:USTF0",1728871484205,0.444752,62553.0,62552.0,0.10150382]
["bitfinex-derivatives","BTCF0:USTF0",1728871484900,0.924352,62553.0,62552.0,0.10150382]
["bitfinex-derivatives","BTCF0:USTF0",1728871485212,0.924352,62553.0,62552.0,0.18144404]
["bitfinex-derivatives","BTCF0:USTF0",1728871485909,0.444752,62553.0,62552.0,0.10150382]
["bitfinex-derivatives","BTCF0:USTF0",1728871488506,1.214752,62553.0,62552.0,0.10150382]
["bitfinex-derivatives","BTCF0:USTF0",1728871488700,1.694352,62553.0,62551.0,0.06397527]
["bitfinex-derivatives","BTCF0:USTF0",1728871488904,1.694352,62553.0,62548.0,1.08124345]
["bitfinex-derivatives","BTCF0:USTF0",1728871488905,0.6496,62552.0,62550.0,0.06397527]
["bitfinex-derivatives","BTCF0:USTF0",1728871489214,0.079957,62549.0,62548.0,1.06531065]
["bitfinex-derivatives","BTCF0:USTF0",1728871489414,0.079957,62549.0,62548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728871489610,1.159597,62549.0,62548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728871490709,1.159597,62549.0,62541.0,0.07996345]
["bitfinex-derivatives","BTCF0:USTF0",1728871490906,0.610766,62542.0,62541.0,0.07996345]
["bitfinex-derivatives","BTCF0:USTF0",1728871491108,0.079967,62541.0,62540.0,0.07996345]
["bitfinex-derivatives","BTCF0:USTF0",1728871491307,0.079968,62540.0,62539.0,0.07996345]
["bitfinex-derivatives","BTCF0:USTF0",1728871491515,0.079968,62540.0,62539.0,0.18153601]
["bitfinex-derivatives","BTCF0:USTF0",1728871492117,0.079968,62540.0,62539.0,0.18153157]
["bitfinex-derivatives","BTCF0:USTF0",1728871492313,0.17,62541.0,62537.0,0.07996345]
["bitfinex-derivatives","BTCF0:USTF0",1728871492314,0.079971,62538.0,62537.0,0.07996345]
["bitfinex-derivatives","BTCF0:USTF0",1728871492506,0.249971,62538.0,62537.0,0.07996345]
["bitfinex-derivatives","BTCF0:USTF0",1728871492716,0.079972,62537.0,62536.0,0.07996345]
["bitfinex-derivatives","BTCF0:USTF0",1728871492910,0.249972,62537.0,62536.0,0.18158823]
["bitfinex-derivatives","BTCF0:USTF0",1728871493414,0.249972,62537.0,62532.0,0.09590393]
["bitfinex-derivatives","BTCF0:USTF0",1728871493415,0.17,62537.0,62535.0,0.07996345]
["bitfinex-derivatives","BTCF0:USTF0",1728871493717,0.249973,62536.0,62535.0,0.07996345]
["bitfinex-derivatives","BTCF0:USTF0",1728871493909,0.249973,62536.0,62520.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1728871493910,0.17,62531.0,62520.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1728871494118,0.249979,62532.0,62508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728871494119,0.08,62516.0,62514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728871494314,0.08,62516.0,62515.0,0.10208853]
["bitfinex-derivatives","BTCF0:USTF0",1728871494615,0.17,62517.0,62515.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728871495009,0.17,62517.0,62514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728871495010,0.17,62517.0,62516.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728871496012,0.17,62517.0,62514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728871496013,0.001,62517.0,62514.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728871496216,0.17,62523.0,62514.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728871496217,0.17,62523.0,62522.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728871497718,0.171,62523.0,62522.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728871498908,0.079992,62522.0,62518.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728871499103,0.17,62519.0,62518.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728871500912,0.171,62519.0,62518.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728871501923,0.172,62519.0,62518.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728871503219,0.172,62519.0,62514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728871503220,0.08,62515.0,62514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728871503420,0.6108,62515.0,62514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728871505538,0.6118,62515.0,62514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728871505717,0.6128,62515.0,62514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728871507927,0.6128,62515.0,62514.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1728871508222,0.5328,62515.0,62514.0,1.110002]
["bitfinex-derivatives","BTCF0:USTF0",1728871508428,0.002,62515.0,62514.0,1.110002]
["bitfinex-derivatives","BTCF0:USTF0",1728871508729,0.00239988,62528.0,62515.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728871509023,0.00239988,62528.0,62527.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728871509614,0.3608,62535.0,62534.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728871510617,0.3618,62535.0,62534.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728871513039,0.002,62535.0,62534.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728871513732,0.3608,62540.0,62534.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728871513931,0.008,62551.0,62539.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728871514233,0.19351647,62552.0,62551.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728871514234,0.11356247,62552.0,62551.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728871514529,0.079956,62550.0,62548.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728871514735,0.249956,62550.0,62549.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728871515232,0.249956,62550.0,62544.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728871515424,0.17,62550.0,62549.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728871515729,0.18,62550.0,62549.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728871516230,0.188,62550.0,62549.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728871516825,0.181,62550.0,62549.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728871517026,0.185,62550.0,62549.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728871517831,0.181,62550.0,62549.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728871521534,0.260956,62550.0,62549.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728871523741,0.181,62550.0,62549.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728871526744,0.5418,62550.0,62549.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728871527746,0.621756,62550.0,62549.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728871528245,0.079961,62546.0,62545.0,0.110262]
["bitfinex-derivatives","BTCF0:USTF0",1728871528441,0.36112429,62546.0,62540.0,0.06104491]
["bitfinex-derivatives","BTCF0:USTF0",1728871528742,0.11060842,62544.0,62543.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728871528950,0.0455479,62544.0,62543.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728871529135,0.15615632,62544.0,62543.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728871529535,0.0455479,62544.0,62543.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728871531039,0.0465479,62544.0,62543.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728871531239,0.15715632,62544.0,62543.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728871534240,0.001,62544.0,62543.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728871534436,0.09863866,62544.0,62543.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728871535046,0.53944715,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728871535251,1.61912715,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728871535633,1.67792256,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728871536043,1.8203248,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728871536239,0.59824256,62544.0,62543.0,0.00090676]
["bitfinex-derivatives","BTCF0:USTF0",1728871536443,0.441763,62544.0,62543.0,0.00090676]
["bitfinex-derivatives","BTCF0:USTF0",1728871539346,0.921443,62544.0,62543.0,0.00090676]
["bitfinex-derivatives","BTCF0:USTF0",1728871539949,0.441763,62544.0,62543.0,0.00090676]
["bitfinex-derivatives","BTCF0:USTF0",1728871543556,0.079967,62541.0,62540.0,0.00218676]
["bitfinex-derivatives","BTCF0:USTF0",1728871543746,0.249967,62541.0,62540.0,0.00090676]
["bitfinex-derivatives","BTCF0:USTF0",1728871544543,0.249967,62541.0,62540.0,0.08087476]
["bitfinex-derivatives","BTCF0:USTF0",1728871544747,0.249967,62541.0,62540.0,0.08287476]
["bitfinex-derivatives","BTCF0:USTF0",1728871544947,0.080967,62541.0,62540.0,0.08387476]
["bitfinex-derivatives","BTCF0:USTF0",1728871545453,0.001,62541.0,62540.0,0.25387476]
["bitfinex-derivatives","BTCF0:USTF0",1728871545640,0.0008,62544.0,62540.0,0.25387476]
["bitfinex-derivatives","BTCF0:USTF0",1728871545641,0.39392546,62550.0,62540.0,0.25044104]
["bitfinex-derivatives","BTCF0:USTF0",1728871545843,0.079959,62547.0,62546.0,0.04790072]
["bitfinex-derivatives","BTCF0:USTF0",1728871546049,0.079959,62547.0,62545.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728871546856,0.079959,62547.0,62545.0,0.111661]
["bitfinex-derivatives","BTCF0:USTF0",1728871547044,0.079959,62547.0,62546.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728871548154,0.079961,62546.0,62545.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728871549247,0.079961,62546.0,62545.0,0.09557629]
["bitfinex-derivatives","BTCF0:USTF0",1728871549550,0.079961,62546.0,62545.0,0.09557676]
["bitfinex-derivatives","BTCF0:USTF0",1728871550252,0.079961,62546.0,62545.0,0.111662]
["bitfinex-derivatives","BTCF0:USTF0",1728871550445,0.082961,62546.0,62545.0,0.111662]
["bitfinex-derivatives","BTCF0:USTF0",1728871550951,0.005,62546.0,62545.0,0.111662]
["bitfinex-derivatives","BTCF0:USTF0",1728871551152,0.005,62546.0,62545.0,0.21125868]
["bitfinex-derivatives","BTCF0:USTF0",1728871551354,0.005,62546.0,62545.0,0.3067424]
["bitfinex-derivatives","BTCF0:USTF0",1728871551553,0.05004857,62546.0,62544.0,0.09548372]
["bitfinex-derivatives","BTCF0:USTF0",1728871551854,0.27190779,62545.0,62544.0,0.09548372]
["bitfinex-derivatives","BTCF0:USTF0",1728871552045,0.27190779,62545.0,62544.0,0.17544672]
["bitfinex-derivatives","BTCF0:USTF0",1728871552253,0.27916272,62545.0,62544.0,0.17544672]
["bitfinex-derivatives","BTCF0:USTF0",1728871552559,0.27190779,62545.0,62544.0,0.17544672]
["bitfinex-derivatives","BTCF0:USTF0",1728871552742,0.15691052,62545.0,62544.0,0.17544672]
["bitfinex-derivatives","BTCF0:USTF0",1728871553251,0.15691052,62545.0,62544.0,0.2036221]
["bitfinex-derivatives","BTCF0:USTF0",1728871554059,0.15891052,62545.0,62544.0,0.2036221]
["bitfinex-derivatives","BTCF0:USTF0",1728871554757,0.15891052,62545.0,62544.0,0.2346221]
["bitfinex-derivatives","BTCF0:USTF0",1728871555056,0.15891052,62545.0,62544.0,0.20644672]
["bitfinex-derivatives","BTCF0:USTF0",1728871558553,0.002,62545.0,62544.0,0.40256488]
["bitfinex-derivatives","BTCF0:USTF0",1728871559261,0.002,62545.0,62544.0,0.30675413]
["bitfinex-derivatives","BTCF0:USTF0",1728871559558,0.002,62545.0,62544.0,0.40256488]
["bitfinex-derivatives","BTCF0:USTF0",1728871560162,0.002,62545.0,62544.0,0.30675413]
["bitfinex-derivatives","BTCF0:USTF0",1728871560660,0.002,62545.0,62544.0,0.40256488]
["bitfinex-derivatives","BTCF0:USTF0",1728871560859,0.002,62545.0,62544.0,0.30708116]
["bitfinex-derivatives","BTCF0:USTF0",1728871561357,0.002,62545.0,62544.0,0.21127041]
["bitfinex-derivatives","BTCF0:USTF0",1728871563362,0.002,62545.0,62544.0,1.21127041]
["bitfinex-derivatives","BTCF0:USTF0",1728871564659,0.002,62545.0,62544.0,1.10030741]
["bitfinex-derivatives","BTCF0:USTF0",1728871564963,0.002,62545.0,62544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728871564964,0.081962,62545.0,62544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728871565261,1.161602,62545.0,62544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728871565581,1.161602,62545.0,62544.0,1.04789141]
["bitfinex-derivatives","BTCF0:USTF0",1728871565861,0.081962,62545.0,62544.0,1.04789141]
["bitfinex-derivatives","BTCF0:USTF0",1728871566163,0.11099933,62545.0,62544.0,1.04789141]
["bitfinex-derivatives","BTCF0:USTF0",1728871566556,0.11099933,62545.0,62544.0,0.9199705]
["bitfinex-derivatives","BTCF0:USTF0",1728871566754,0.26360094,62545.0,62544.0,0.79192337]
["bitfinex-derivatives","BTCF0:USTF0",1728871567258,0.23456361,62545.0,62544.0,0.79192337]
["bitfinex-derivatives","BTCF0:USTF0",1728871567459,0.24053721,62545.0,62544.0,0.87188637]
["bitfinex-derivatives","BTCF0:USTF0",1728871567665,0.23456361,62545.0,62544.0,0.87188637]
["bitfinex-derivatives","BTCF0:USTF0",1728871568250,0.23456361,62545.0,62544.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728871568559,0.23456361,62545.0,62543.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728871568560,0.12811363,62544.0,62543.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728871568861,0.28071524,62544.0,62543.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728871569259,0.50339802,62544.0,62543.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728871569455,0.30275533,62544.0,62543.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728871569959,0.30375533,62544.0,62543.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728871571959,0.22379233,62544.0,62543.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728871572358,0.18507425,62544.0,62543.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728871572556,0.29990113,62544.0,62543.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728871572758,0.22379233,62544.0,62543.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728871573153,0.35076833,62544.0,62543.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728871573551,0.12911363,62544.0,62543.0,0.18165228]
["bitfinex-derivatives","BTCF0:USTF0",1728871574465,0.12911363,62544.0,62543.0,0.30288763]
["bitfinex-derivatives","BTCF0:USTF0",1728871574860,0.3608,62555.0,62552.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728871575061,0.3608,62555.0,62552.0,0.27168828]
["bitfinex-derivatives","BTCF0:USTF0",1728871575355,0.440749,62555.0,62554.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728871576165,0.07995,62554.0,62552.0,0.0798488]
["bitfinex-derivatives","BTCF0:USTF0",1728871576361,0.5308,62555.0,62552.0,0.0798488]
["bitfinex-derivatives","BTCF0:USTF0",1728871576362,0.079952,62553.0,62552.0,0.0798488]
["bitfinex-derivatives","BTCF0:USTF0",1728871576553,0.090952,62553.0,62552.0,0.18105443]
["bitfinex-derivatives","BTCF0:USTF0",1728871576759,0.097952,62553.0,62552.0,0.18105443]
["bitfinex-derivatives","BTCF0:USTF0",1728871577058,0.577552,62553.0,62552.0,0.04791491]
["bitfinex-derivatives","BTCF0:USTF0",1728871577261,0.4796,62552.0,62549.0,0.03069328]
["bitfinex-derivatives","BTCF0:USTF0",1728871577461,0.079964,62543.0,62542.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728871577655,0.079964,62543.0,62536.0,0.41612099]
["bitfinex-derivatives","BTCF0:USTF0",1728871577656,0.07997,62539.0,62538.0,0.0835488]
["bitfinex-derivatives","BTCF0:USTF0",1728871577862,0.17,62539.0,62537.0,0.0798488]
["bitfinex-derivatives","BTCF0:USTF0",1728871578063,0.079971,62538.0,62537.0,0.0798488]
["bitfinex-derivatives","BTCF0:USTF0",1728871578856,0.079971,62538.0,62537.0,0.18100272]
["bitfinex-derivatives","BTCF0:USTF0",1728871579052,0.17,62539.0,62536.0,0.0798488]
["bitfinex-derivatives","BTCF0:USTF0",1728871579257,0.17,62537.0,62533.0,0.0798488]
["bitfinex-derivatives","BTCF0:USTF0",1728871579461,0.17,62537.0,62530.0,0.0823792]
["bitfinex-derivatives","BTCF0:USTF0",1728871579462,0.079979,62532.0,62531.0,0.0798488]
["bitfinex-derivatives","BTCF0:USTF0",1728871579658,0.07998,62531.0,62530.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1728871579856,0.07998,62531.0,62530.0,0.0023982]
["bitfinex-derivatives","BTCF0:USTF0",1728871580265,0.11088,62531.0,62530.0,0.0023982]
["bitfinex-derivatives","BTCF0:USTF0",1728871580857,0.11188,62531.0,62530.0,0.0053982]
["bitfinex-derivatives","BTCF0:USTF0",1728871581162,0.11288,62531.0,62530.0,0.0053982]
["bitfinex-derivatives","BTCF0:USTF0",1728871581766,0.15554932,62531.0,62530.0,0.0053982]
["bitfinex-derivatives","BTCF0:USTF0",1728871582261,0.11288,62531.0,62530.0,0.0053982]
["bitfinex-derivatives","BTCF0:USTF0",1728871585966,0.08198,62531.0,62530.0,0.0053982]
["bitfinex-derivatives","BTCF0:USTF0",1728871587575,0.56174,62531.0,62530.0,0.0053982]
["bitfinex-derivatives","BTCF0:USTF0",1728871587965,0.08198,62531.0,62530.0,0.0053982]
["bitfinex-derivatives","BTCF0:USTF0",1728871588165,0.12453324,62531.0,62530.0,0.0053982]
["bitfinex-derivatives","BTCF0:USTF0",1728871588366,0.08198,62531.0,62530.0,0.0053982]
["bitfinex-derivatives","BTCF0:USTF0",1728871591875,0.44278,62531.0,62530.0,0.0053982]
["bitfinex-derivatives","BTCF0:USTF0",1728871596669,1.69254,62531.0,62530.0,0.0053982]
["bitfinex-derivatives","BTCF0:USTF0",1728871597670,0.92254,62531.0,62530.0,0.0053982]
["bitfinex-derivatives","BTCF0:USTF0",1728871600882,0.44278,62531.0,62530.0,0.0053982]
["bitfinex-derivatives","BTCF0:USTF0",1728871601973,0.61278,62531.0,62530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728871603284,0.44278,62531.0,62530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728871604183,0.61278,62531.0,62530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728871605678,0.44278,62531.0,62530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728871610379,0.3628,62531.0,62530.0,0.252981]
["bitfinex-derivatives","BTCF0:USTF0",1728871611076,0.2131,62531.0,62530.0,0.252981]
["bitfinex-derivatives","BTCF0:USTF0",1728871611284,0.03319309,62541.0,62530.0,1.693541]
["bitfinex-derivatives","BTCF0:USTF0",1728871611587,0.0023991,62544.0,62538.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728871611883,0.0023991,62544.0,62541.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728871612078,0.0023991,62544.0,62542.0,0.0798488]
["bitfinex-derivatives","BTCF0:USTF0",1728871612279,0.0023991,62544.0,62543.0,0.0798488]
["bitfinex-derivatives","BTCF0:USTF0",1728871612483,0.0023991,62544.0,62543.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728871612685,0.0023991,62544.0,62543.0,0.1598128]
["bitfinex-derivatives","BTCF0:USTF0",1728871612883,0.0023991,62544.0,62543.0,0.2608581]
["bitfinex-derivatives","BTCF0:USTF0",1728871613080,0.0023991,62544.0,62543.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728871613485,0.0053991,62544.0,62543.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728871613674,0.0053991,62544.0,62541.0,0.0798488]
["bitfinex-derivatives","BTCF0:USTF0",1728871613879,0.17,62542.0,62541.0,0.0798488]
["bitfinex-derivatives","BTCF0:USTF0",1728871614080,0.17,62542.0,62540.0,0.0798488]
["bitfinex-derivatives","BTCF0:USTF0",1728871614081,0.249966,62542.0,62540.0,0.0798488]
["bitfinex-derivatives","BTCF0:USTF0",1728871614285,0.17,62541.0,62540.0,0.0798488]
["bitfinex-derivatives","BTCF0:USTF0",1728871614482,0.17,62541.0,62538.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1728871614483,0.17,62541.0,62539.0,0.0798488]
["bitfinex-derivatives","BTCF0:USTF0",1728871615394,0.17,62541.0,62538.0,0.1598188]
["bitfinex-derivatives","BTCF0:USTF0",1728871616192,0.17,62541.0,62539.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728871616688,0.17,62541.0,62538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728871616689,0.079968,62540.0,62538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728871617481,0.079968,62540.0,62539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871617883,0.17,62541.0,62539.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728871618087,0.17,62541.0,62540.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728871618381,0.0023991,62544.0,62538.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1728871618586,0.0023991,62544.0,62543.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728871618887,0.04548973,62544.0,62539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871619082,0.17402235,62541.0,62540.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728871619299,0.21711298,62541.0,62540.0,0.559648]
["bitfinex-derivatives","BTCF0:USTF0",1728871619608,0.14039017,62544.0,62543.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728871619895,0.0037,62550.0,62549.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728871620096,0.079949,62556.0,62549.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728871620097,0.079949,62556.0,62554.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728871620490,0.06350214,62559.0,62549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728871620796,0.14344614,62559.0,62557.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728871620995,0.14344614,62559.0,62551.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728871620996,0.14344614,62559.0,62558.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1728871621583,0.14344614,62559.0,62551.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1728871621584,0.079946,62558.0,62554.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728871622102,0.17,62556.0,62554.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728871622393,0.17,62556.0,62555.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728871622697,0.17,62556.0,62554.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728871623299,0.184,62556.0,62554.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728871623697,0.184,62556.0,62555.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728871624584,0.195,62556.0,62555.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728871625002,0.195,62556.0,62555.0,0.440749]
["bitfinex-derivatives","BTCF0:USTF0",1728871625609,0.274948,62556.0,62555.0,0.440749]
["bitfinex-derivatives","BTCF0:USTF0",1728871626004,0.274948,62556.0,62555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728871626299,0.274948,62556.0,62548.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1728871626300,0.079957,62549.0,62548.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728871626596,0.079959,62547.0,62545.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728871626799,0.249959,62547.0,62545.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728871627103,0.17,62547.0,62546.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728871628000,0.172,62547.0,62546.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728871628500,0.002,62547.0,62546.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728871628700,0.008,62549.0,62548.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728871628891,0.008,62549.0,62548.0,0.249958]
["bitfinex-derivatives","BTCF0:USTF0",1728871629088,0.079948,62556.0,62548.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728871629292,0.079948,62556.0,62555.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728871630500,0.093948,62556.0,62555.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728871631195,0.026,62556.0,62555.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728871633797,0.15762798,62556.0,62553.0,0.23273196]
["bitfinex-derivatives","BTCF0:USTF0",1728871634104,0.026,62556.0,62555.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728871634299,0.11978525,62556.0,62555.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728871634511,0.23749687,62556.0,62555.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728871634807,0.07995,62554.0,62553.0,0.23273196]
["bitfinex-derivatives","BTCF0:USTF0",1728871635000,0.17373525,62554.0,62553.0,0.31268396]
["bitfinex-derivatives","BTCF0:USTF0",1728871635210,0.21149887,62554.0,62553.0,0.31268396]
["bitfinex-derivatives","BTCF0:USTF0",1728871635506,0.35367031,62554.0,62553.0,0.31268396]
["bitfinex-derivatives","BTCF0:USTF0",1728871635891,0.36767031,62554.0,62553.0,0.31268396]
["bitfinex-derivatives","BTCF0:USTF0",1728871636305,0.22549887,62554.0,62553.0,0.31268396]
["bitfinex-derivatives","BTCF0:USTF0",1728871636513,0.28772031,62554.0,62553.0,0.31268396]
["bitfinex-derivatives","BTCF0:USTF0",1728871637404,0.14554887,62554.0,62553.0,0.31268396]
["bitfinex-derivatives","BTCF0:USTF0",1728871637611,0.15629121,62554.0,62553.0,0.31268396]
["bitfinex-derivatives","BTCF0:USTF0",1728871637806,0.21622511,62554.0,62553.0,0.31268396]
["bitfinex-derivatives","BTCF0:USTF0",1728871638011,0.10561497,62554.0,62553.0,0.31268396]
["bitfinex-derivatives","BTCF0:USTF0",1728871638200,0.15554887,62554.0,62553.0,0.31268396]
["bitfinex-derivatives","BTCF0:USTF0",1728871638711,0.15109915,62554.0,62553.0,0.31268396]
["bitfinex-derivatives","BTCF0:USTF0",1728871639407,0.18188771,62554.0,62553.0,0.31268396]
["bitfinex-derivatives","BTCF0:USTF0",1728871639608,0.30898686,62554.0,62553.0,0.31268396]
["bitfinex-derivatives","BTCF0:USTF0",1728871639809,0.10202058,62554.0,62553.0,0.31268396]
["bitfinex-derivatives","BTCF0:USTF0",1728871641206,0.14243218,62559.0,62553.0,1.39228396]
["bitfinex-derivatives","BTCF0:USTF0",1728871641403,0.14243218,62562.0,62556.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728871641600,0.14243218,62564.0,62563.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728871641813,0.14243218,62564.0,62561.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728871641814,0.30031989,62565.0,62561.0,0.53208]
["bitfinex-derivatives","BTCF0:USTF0",1728871642004,0.30031989,62565.0,62564.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728871642005,0.14243218,62565.0,62564.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728871642310,0.0622,62569.0,62568.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728871644111,0.0722,62569.0,62568.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728871644714,0.0822,62569.0,62568.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728871646210,0.083621,62578.0,62577.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728871646419,0.00239729,62584.0,62577.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728871646420,0.079915,62582.0,62577.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728871646709,0.0037,62587.0,62580.0,0.43582099]
["bitfinex-derivatives","BTCF0:USTF0",1728871646912,0.00088,62589.0,62578.0,0.71433186]
["bitfinex-derivatives","BTCF0:USTF0",1728871646913,0.00088,62589.0,62588.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728871647220,0.5037,62593.0,62592.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728871647221,0.5008,62593.0,62592.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728871647405,0.5,62593.0,62592.0,0.610702]
["bitfinex-derivatives","BTCF0:USTF0",1728871648709,0.5,62593.0,62592.0,0.611702]
["bitfinex-derivatives","BTCF0:USTF0",1728871649707,0.506,62593.0,62592.0,0.612702]
["bitfinex-derivatives","BTCF0:USTF0",1728871650814,0.506,62593.0,62592.0,0.442702]
["bitfinex-derivatives","BTCF0:USTF0",1728871651014,0.585901,62593.0,62592.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728871651309,0.585901,62593.0,62592.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1728871651310,0.755901,62593.0,62592.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1728871651699,0.755901,62593.0,62592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728871651901,0.07991,62586.0,62585.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728871652107,0.079912,62584.0,62583.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728871652305,0.079914,62583.0,62579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728871652515,0.079914,62583.0,62582.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728871653911,0.17,62584.0,62579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728871654121,0.079916,62581.0,62579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728871654710,0.079917,62580.0,62579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728871654915,0.0321,62582.0,62579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728871655114,0.143415,62582.0,62581.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728871656813,0.143415,62582.0,62581.0,0.04489891]
["bitfinex-derivatives","BTCF0:USTF0",1728871656814,0.17881604,62582.0,62581.0,0.04489891]
["bitfinex-derivatives","BTCF0:USTF0",1728871657018,0.17881604,62582.0,62581.0,0.04689891]
["bitfinex-derivatives","BTCF0:USTF0",1728871659409,0.28966063,62582.0,62581.0,0.04689891]
["bitfinex-derivatives","BTCF0:USTF0",1728871660411,0.17850932,62582.0,62581.0,0.04689891]
["bitfinex-derivatives","BTCF0:USTF0",1728871660718,0.28869047,62582.0,62581.0,0.04689891]
["bitfinex-derivatives","BTCF0:USTF0",1728871661019,0.17850932,62582.0,62581.0,0.04689891]
["bitfinex-derivatives","BTCF0:USTF0",1728871661521,0.21929297,62582.0,62581.0,0.04689891]
["bitfinex-derivatives","BTCF0:USTF0",1728871662222,0.13937797,62582.0,62581.0,0.04689891]
["bitfinex-derivatives","BTCF0:USTF0",1728871663818,0.00752292,62582.0,62581.0,0.04689891]
["bitfinex-derivatives","BTCF0:USTF0",1728871666419,0.20592669,62583.0,62581.0,0.23314006]
["bitfinex-derivatives","BTCF0:USTF0",1728871666622,0.20592669,62583.0,62581.0,0.12641137]
["bitfinex-derivatives","BTCF0:USTF0",1728871666823,0.20592669,62583.0,62581.0,0.04689891]
["bitfinex-derivatives","BTCF0:USTF0",1728871667015,0.20592669,62583.0,62581.0,0.12641137]
["bitfinex-derivatives","BTCF0:USTF0",1728871667420,0.20592669,62583.0,62582.0,0.07951246]
["bitfinex-derivatives","BTCF0:USTF0",1728871668229,0.12601269,62583.0,62582.0,0.43593618]
["bitfinex-derivatives","BTCF0:USTF0",1728871668425,0.12601269,62583.0,62582.0,0.83578372]
["bitfinex-derivatives","BTCF0:USTF0",1728871668726,0.12601269,62583.0,62582.0,0.96232502]
["bitfinex-derivatives","BTCF0:USTF0",1728871669316,0.12601269,62583.0,62582.0,0.86778372]
["bitfinex-derivatives","BTCF0:USTF0",1728871669627,0.12601269,62583.0,62582.0,0.17642746]
["bitfinex-derivatives","BTCF0:USTF0",1728871669925,0.12601269,62583.0,62582.0,0.28298999]
["bitfinex-derivatives","BTCF0:USTF0",1728871670125,0.12601269,62583.0,62582.0,0.18747753]
["bitfinex-derivatives","BTCF0:USTF0",1728871670430,0.12701269,62583.0,62582.0,0.18747753]
["bitfinex-derivatives","BTCF0:USTF0",1728871670932,0.20692569,62583.0,62582.0,0.18747753]
["bitfinex-derivatives","BTCF0:USTF0",1728871671817,0.20692569,62583.0,62582.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728871672732,0.080913,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871673628,0.250913,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871675022,0.611713,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871675438,1.691073,62583.0,62580.0,1.00132]
["bitfinex-derivatives","BTCF0:USTF0",1728871675730,1.691073,62583.0,62580.0,0.28141374]
["bitfinex-derivatives","BTCF0:USTF0",1728871675731,0.079916,62581.0,62580.0,0.28141374]
["bitfinex-derivatives","BTCF0:USTF0",1728871675932,0.75679382,62581.0,62580.0,0.08181374]
["bitfinex-derivatives","BTCF0:USTF0",1728871676126,1.23619382,62581.0,62580.0,0.06311374]
["bitfinex-derivatives","BTCF0:USTF0",1728871676431,1.23619382,62581.0,62580.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728871676634,1.23619382,62581.0,62580.0,0.00300074]
["bitfinex-derivatives","BTCF0:USTF0",1728871676829,1.23619382,62581.0,62580.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728871677126,1.26560094,62581.0,62580.0,0.00100074]
["bitfinex-derivatives","BTCF0:USTF0",1728871677328,0.079924,62575.0,62572.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728871677534,0.079933,62568.0,62567.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728871677722,0.079936,62565.0,62564.0,0.00239728]
["bitfinex-derivatives","BTCF0:USTF0",1728871679336,0.079936,62565.0,62564.0,0.06613897]
["bitfinex-derivatives","BTCF0:USTF0",1728871679532,0.079936,62565.0,62564.0,0.00239728]
["bitfinex-derivatives","BTCF0:USTF0",1728871679831,0.079936,62565.0,62564.0,0.00439728]
["bitfinex-derivatives","BTCF0:USTF0",1728871680032,0.38982063,62568.0,62564.0,0.00439728]
["bitfinex-derivatives","BTCF0:USTF0",1728871680230,0.38982063,62568.0,62567.0,0.06374681]
["bitfinex-derivatives","BTCF0:USTF0",1728871680231,0.38898063,62568.0,62567.0,0.06374681]
["bitfinex-derivatives","BTCF0:USTF0",1728871680433,0.46891363,62568.0,62567.0,0.06374681]
["bitfinex-derivatives","BTCF0:USTF0",1728871680742,0.3608,62568.0,62567.0,0.249934]
["bitfinex-derivatives","BTCF0:USTF0",1728871681637,0.3638,62568.0,62567.0,0.249934]
["bitfinex-derivatives","BTCF0:USTF0",1728871681938,0.3139,62568.0,62567.0,0.249934]
["bitfinex-derivatives","BTCF0:USTF0",1728871682236,0.3139,62568.0,62567.0,0.35710921]
["bitfinex-derivatives","BTCF0:USTF0",1728871682433,0.3139,62568.0,62567.0,0.45270543]
["bitfinex-derivatives","BTCF0:USTF0",1728871682632,0.99979926,62580.0,62573.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1728871682827,0.079923,62576.0,62574.0,0.11216178]
["bitfinex-derivatives","BTCF0:USTF0",1728871683032,0.079923,62576.0,62575.0,0.1864333]
["bitfinex-derivatives","BTCF0:USTF0",1728871683835,0.079923,62576.0,62575.0,0.18641351]
["bitfinex-derivatives","BTCF0:USTF0",1728871684040,0.079923,62576.0,62575.0,0.10675588]
["bitfinex-derivatives","BTCF0:USTF0",1728871684333,0.079923,62576.0,62575.0,0.1864789]
["bitfinex-derivatives","BTCF0:USTF0",1728871684735,0.079923,62576.0,62575.0,0.1874789]
["bitfinex-derivatives","BTCF0:USTF0",1728871686044,0.079923,62576.0,62575.0,0.1924789]
["bitfinex-derivatives","BTCF0:USTF0",1728871686244,0.079923,62576.0,62575.0,0.19540761]
["bitfinex-derivatives","BTCF0:USTF0",1728871686741,0.079923,62576.0,62575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728871686944,0.079923,62576.0,62575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728871690141,0.079923,62576.0,62575.0,0.08766155]
["bitfinex-derivatives","BTCF0:USTF0",1728871690342,0.079923,62576.0,62575.0,0.19440825]
["bitfinex-derivatives","BTCF0:USTF0",1728871690537,0.079923,62576.0,62575.0,0.08766155]
["bitfinex-derivatives","BTCF0:USTF0",1728871691043,0.079923,62576.0,62575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728871691245,0.079923,62576.0,62575.0,0.08766155]
["bitfinex-derivatives","BTCF0:USTF0",1728871691549,0.079923,62576.0,62575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728871692239,0.079923,62576.0,62575.0,0.08766155]
["bitfinex-derivatives","BTCF0:USTF0",1728871692846,0.079923,62576.0,62575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728871693241,0.079923,62576.0,62575.0,0.08766155]
["bitfinex-derivatives","BTCF0:USTF0",1728871693843,0.079923,62576.0,62575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728871695940,0.079923,62576.0,62575.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1728871696141,1.07975626,62580.0,62579.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728871696341,1.07891626,62580.0,62579.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728871697447,0.99899926,62580.0,62579.0,0.249918]
["bitfinex-derivatives","BTCF0:USTF0",1728871698155,0.99899926,62580.0,62579.0,0.250918]
["bitfinex-derivatives","BTCF0:USTF0",1728871698343,0.99899926,62580.0,62579.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728871702059,0.99899926,62580.0,62579.0,0.31452213]
["bitfinex-derivatives","BTCF0:USTF0",1728871702060,0.94302095,62580.0,62579.0,0.31452213]
["bitfinex-derivatives","BTCF0:USTF0",1728871702259,0.89503934,62580.0,62579.0,0.18748582]
["bitfinex-derivatives","BTCF0:USTF0",1728871702460,0.89503934,62580.0,62579.0,0.31454162]
["bitfinex-derivatives","BTCF0:USTF0",1728871702863,0.89503934,62580.0,62579.0,0.18748582]
["bitfinex-derivatives","BTCF0:USTF0",1728871703166,0.89503934,62580.0,62579.0,0.31364501]
["bitfinex-derivatives","BTCF0:USTF0",1728871703357,0.89503934,62580.0,62579.0,0.31364542]
["bitfinex-derivatives","BTCF0:USTF0",1728871703757,0.89503934,62580.0,62579.0,0.18748582]
["bitfinex-derivatives","BTCF0:USTF0",1728871705163,0.89503934,62580.0,62579.0,0.28314297]
["bitfinex-derivatives","BTCF0:USTF0",1728871705364,0.97495634,62580.0,62579.0,0.20322497]
["bitfinex-derivatives","BTCF0:USTF0",1728871705565,0.97495634,62580.0,62579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871705754,0.97495634,62580.0,62579.0,0.06477596]
["bitfinex-derivatives","BTCF0:USTF0",1728871705959,0.97495634,62580.0,62579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871707466,1.00343394,62580.0,62579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871707766,1.00343394,62580.0,62579.0,0.06477596]
["bitfinex-derivatives","BTCF0:USTF0",1728871708154,1.17343394,62580.0,62579.0,0.06477596]
["bitfinex-derivatives","BTCF0:USTF0",1728871708358,1.17343394,62580.0,62579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871714459,1.17343394,62580.0,62579.0,0.04885903]
["bitfinex-derivatives","BTCF0:USTF0",1728871714767,1.00343394,62580.0,62579.0,0.04885903]
["bitfinex-derivatives","BTCF0:USTF0",1728871714964,0.89503934,62580.0,62579.0,0.250918]
["bitfinex-derivatives","BTCF0:USTF0",1728871715166,0.89503934,62580.0,62579.0,0.31473004]
["bitfinex-derivatives","BTCF0:USTF0",1728871716666,0.89503934,62580.0,62579.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728871716866,0.89503934,62580.0,62579.0,0.14473004]
["bitfinex-derivatives","BTCF0:USTF0",1728871717178,0.89503934,62580.0,62579.0,0.18707083]
["bitfinex-derivatives","BTCF0:USTF0",1728871718068,0.89503934,62580.0,62579.0,0.31362335]
["bitfinex-derivatives","BTCF0:USTF0",1728871718570,0.89503934,62580.0,62579.0,0.31347311]
["bitfinex-derivatives","BTCF0:USTF0",1728871720467,0.89503934,62580.0,62579.0,0.18701251]
["bitfinex-derivatives","BTCF0:USTF0",1728871720871,0.89503934,62580.0,62579.0,0.31352721]
["bitfinex-derivatives","BTCF0:USTF0",1728871721076,0.89503934,62580.0,62579.0,0.18701251]
["bitfinex-derivatives","BTCF0:USTF0",1728871721475,0.89503934,62580.0,62579.0,0.31351316]
["bitfinex-derivatives","BTCF0:USTF0",1728871721670,0.89503934,62580.0,62579.0,0.18701251]
["bitfinex-derivatives","BTCF0:USTF0",1728871724079,0.89503934,62580.0,62579.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728871725281,0.89503934,62580.0,62579.0,0.611718]
["bitfinex-derivatives","BTCF0:USTF0",1728871727080,0.89503934,62580.0,62579.0,0.64006865]
["bitfinex-derivatives","BTCF0:USTF0",1728871730286,0.89503934,62580.0,62579.0,0.441718]
["bitfinex-derivatives","BTCF0:USTF0",1728871732185,0.79107789,62580.0,62579.0,0.67410193]
["bitfinex-derivatives","BTCF0:USTF0",1728871732685,0.79107789,62580.0,62579.0,0.5477528]
["bitfinex-derivatives","BTCF0:USTF0",1728871737087,0.79107789,62580.0,62579.0,0.7177528]
["bitfinex-derivatives","BTCF0:USTF0",1728871737291,0.79107789,62580.0,62579.0,0.71702802]
["bitfinex-derivatives","BTCF0:USTF0",1728871738991,0.0037,62587.0,62586.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728871739203,0.50239698,62593.0,62592.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728871739390,0.50239698,62593.0,62592.0,0.35521202]
["bitfinex-derivatives","BTCF0:USTF0",1728871740096,0.5,62593.0,62592.0,0.35521202]
["bitfinex-derivatives","BTCF0:USTF0",1728871740889,0.511,62593.0,62592.0,0.18721202]
["bitfinex-derivatives","BTCF0:USTF0",1728871741280,0.511,62593.0,62592.0,0.21616226]
["bitfinex-derivatives","BTCF0:USTF0",1728871742486,0.511,62593.0,62592.0,0.8427264]
["bitfinex-derivatives","BTCF0:USTF0",1728871743290,0.511,62593.0,62592.0,0.74696226]
["bitfinex-derivatives","BTCF0:USTF0",1728871743485,0.511,62593.0,62592.0,0.84268566]
["bitfinex-derivatives","BTCF0:USTF0",1728871743797,0.509,62593.0,62592.0,0.84268566]
["bitfinex-derivatives","BTCF0:USTF0",1728871744191,0.509,62593.0,62592.0,0.74696226]
["bitfinex-derivatives","BTCF0:USTF0",1728871744697,0.505,62593.0,62592.0,0.74596226]
["bitfinex-derivatives","BTCF0:USTF0",1728871745198,0.505,62593.0,62592.0,0.74485853]
["bitfinex-derivatives","BTCF0:USTF0",1728871745588,0.505,62593.0,62592.0,0.84053294]
["bitfinex-derivatives","BTCF0:USTF0",1728871746000,0.505,62593.0,62592.0,0.74485853]
["bitfinex-derivatives","BTCF0:USTF0",1728871746193,0.505,62593.0,62592.0,0.84053277]
["bitfinex-derivatives","BTCF0:USTF0",1728871746498,0.505,62593.0,62592.0,0.74485853]
["bitfinex-derivatives","BTCF0:USTF0",1728871746700,0.505,62593.0,62592.0,0.84053277]
["bitfinex-derivatives","BTCF0:USTF0",1728871747306,0.505,62593.0,62592.0,0.64065224]
["bitfinex-derivatives","BTCF0:USTF0",1728871747791,0.505,62593.0,62592.0,0.611702]
["bitfinex-derivatives","BTCF0:USTF0",1728871747993,0.54416948,62593.0,62592.0,0.611702]
["bitfinex-derivatives","BTCF0:USTF0",1728871748895,0.62407048,62593.0,62592.0,0.250902]
["bitfinex-derivatives","BTCF0:USTF0",1728871749801,0.62398464,62593.0,62592.0,0.250902]
["bitfinex-derivatives","BTCF0:USTF0",1728871750389,0.62398464,62593.0,62592.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728871750588,0.87011949,62593.0,62588.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728871750797,0.07991,62586.0,62585.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728871751003,0.07991,62586.0,62585.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728871751004,0.1189201,62586.0,62585.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728871751300,0.0390101,62586.0,62585.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728871753094,0.0390101,62586.0,62585.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728871754107,0.0390101,62586.0,62585.0,0.251911]
["bitfinex-derivatives","BTCF0:USTF0",1728871754308,0.440703,62591.0,62588.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728871754604,0.440703,62591.0,62589.0,0.10450952]
["bitfinex-derivatives","BTCF0:USTF0",1728871754797,0.440703,62591.0,62590.0,0.10450952]
["bitfinex-derivatives","BTCF0:USTF0",1728871755199,0.440703,62591.0,62590.0,0.18441352]
["bitfinex-derivatives","BTCF0:USTF0",1728871755800,0.441703,62591.0,62590.0,0.18441352]
["bitfinex-derivatives","BTCF0:USTF0",1728871755996,0.080903,62591.0,62590.0,0.18441352]
["bitfinex-derivatives","BTCF0:USTF0",1728871756505,0.079903,62591.0,62590.0,0.18441352]
["bitfinex-derivatives","BTCF0:USTF0",1728871756701,0.082903,62591.0,62590.0,0.18441352]
["bitfinex-derivatives","BTCF0:USTF0",1728871757599,0.003,62591.0,62590.0,0.18441352]
["bitfinex-derivatives","BTCF0:USTF0",1728871757805,0.003,62591.0,62590.0,0.39573366]
["bitfinex-derivatives","BTCF0:USTF0",1728871759705,0.003,62591.0,62590.0,0.22892966]
["bitfinex-derivatives","BTCF0:USTF0",1728871759906,0.082903,62591.0,62590.0,0.20020524]
["bitfinex-derivatives","BTCF0:USTF0",1728871760094,0.003,62591.0,62589.0,0.07975308]
["bitfinex-derivatives","BTCF0:USTF0",1728871760300,0.003,62591.0,62585.0,1.00128]
["bitfinex-derivatives","BTCF0:USTF0",1728871760301,0.079906,62589.0,62588.0,0.07975308]
["bitfinex-derivatives","BTCF0:USTF0",1728871760501,0.079907,62588.0,62587.0,0.07975308]
["bitfinex-derivatives","BTCF0:USTF0",1728871760701,0.079907,62588.0,62587.0,0.18447457]
["bitfinex-derivatives","BTCF0:USTF0",1728871761303,0.07991,62586.0,62585.0,1.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728871761509,0.07991,62586.0,62585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728871762603,0.07991,62586.0,62582.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728871762807,0.07991,62586.0,62585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728871763205,0.07991,62586.0,62579.0,0.36689689]
["bitfinex-derivatives","BTCF0:USTF0",1728871763206,0.5308,62586.0,62579.0,0.00609689]
["bitfinex-derivatives","BTCF0:USTF0",1728871763408,0.440717,62580.0,62579.0,0.00239689]
["bitfinex-derivatives","BTCF0:USTF0",1728871764421,0.440717,62580.0,62579.0,0.00839689]
["bitfinex-derivatives","BTCF0:USTF0",1728871765610,0.440717,62580.0,62579.0,0.01539689]
["bitfinex-derivatives","BTCF0:USTF0",1728871765611,0.441717,62580.0,62579.0,0.01539689]
["bitfinex-derivatives","BTCF0:USTF0",1728871766313,0.440717,62580.0,62579.0,0.01339689]
["bitfinex-derivatives","BTCF0:USTF0",1728871766505,0.440717,62580.0,62579.0,0.00739689]
["bitfinex-derivatives","BTCF0:USTF0",1728871766705,0.440717,62580.0,62579.0,0.01039689]
["bitfinex-derivatives","BTCF0:USTF0",1728871767817,0.079917,62580.0,62579.0,0.01039689]
["bitfinex-derivatives","BTCF0:USTF0",1728871768920,0.3608,62587.0,62579.0,0.18039689]
["bitfinex-derivatives","BTCF0:USTF0",1728871769219,0.3608,62587.0,62583.0,0.32966508]
["bitfinex-derivatives","BTCF0:USTF0",1728871769220,0.079912,62585.0,62583.0,0.32966508]
["bitfinex-derivatives","BTCF0:USTF0",1728871769411,0.079912,62584.0,62583.0,0.32966508]
["bitfinex-derivatives","BTCF0:USTF0",1728871770111,0.079912,62584.0,62583.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728871770313,0.079912,62584.0,62583.0,0.15966508]
["bitfinex-derivatives","BTCF0:USTF0",1728871770514,0.079912,62584.0,62583.0,0.26437204]
["bitfinex-derivatives","BTCF0:USTF0",1728871771018,0.079912,62584.0,62583.0,0.15966508]
["bitfinex-derivatives","BTCF0:USTF0",1728871771620,0.079912,62584.0,62583.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728871772012,0.079913,62583.0,62582.0,0.07975308]
["bitfinex-derivatives","BTCF0:USTF0",1728871772216,0.079913,62583.0,62582.0,0.1844762]
["bitfinex-derivatives","BTCF0:USTF0",1728871772718,0.079913,62583.0,62582.0,0.18451595]
["bitfinex-derivatives","BTCF0:USTF0",1728871773408,0.079913,62583.0,62582.0,0.18651595]
["bitfinex-derivatives","BTCF0:USTF0",1728871774416,0.079913,62583.0,62582.0,0.10676287]
["bitfinex-derivatives","BTCF0:USTF0",1728871774621,0.079913,62583.0,62582.0,0.18948978]
["bitfinex-derivatives","BTCF0:USTF0",1728871775126,0.079913,62583.0,62582.0,0.19248978]
["bitfinex-derivatives","BTCF0:USTF0",1728871775822,0.079913,62583.0,62582.0,0.19148978]
["bitfinex-derivatives","BTCF0:USTF0",1728871776316,0.079913,62583.0,62582.0,0.19048978]
["bitfinex-derivatives","BTCF0:USTF0",1728871776524,0.079913,62583.0,62582.0,0.11076287]
["bitfinex-derivatives","BTCF0:USTF0",1728871776724,0.249913,62583.0,62582.0,0.11076287]
["bitfinex-derivatives","BTCF0:USTF0",1728871776917,0.249913,62583.0,62582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728871777326,0.249913,62583.0,62582.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1728871777923,0.249913,62583.0,62582.0,1.06980832]
["bitfinex-derivatives","BTCF0:USTF0",1728871778128,0.079913,62583.0,62582.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1728871778622,0.079913,62583.0,62582.0,1.05185756]
["bitfinex-derivatives","BTCF0:USTF0",1728871779329,0.079913,62583.0,62582.0,1.04985756]
["bitfinex-derivatives","BTCF0:USTF0",1728871780027,0.079913,62583.0,62582.0,0.04985756]
["bitfinex-derivatives","BTCF0:USTF0",1728871780229,0.079913,62583.0,62582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728871784224,0.21298912,62583.0,62582.0,0.00106009]
["bitfinex-derivatives","BTCF0:USTF0",1728871784429,0.16247749,62583.0,62582.0,0.00106009]
["bitfinex-derivatives","BTCF0:USTF0",1728871784732,0.21300184,62583.0,62582.0,0.00106009]
["bitfinex-derivatives","BTCF0:USTF0",1728871785826,0.16247749,62583.0,62582.0,0.00106009]
["bitfinex-derivatives","BTCF0:USTF0",1728871787212,0.21309275,62583.0,62582.0,0.00106009]
["bitfinex-derivatives","BTCF0:USTF0",1728871788024,0.21304941,62583.0,62582.0,0.00106009]
["bitfinex-derivatives","BTCF0:USTF0",1728871788214,0.16247749,62583.0,62582.0,0.00106009]
["bitfinex-derivatives","BTCF0:USTF0",1728871788529,0.35480529,62583.0,62582.0,0.00106009]
["bitfinex-derivatives","BTCF0:USTF0",1728871788723,0.21309975,62583.0,62582.0,0.00106009]
["bitfinex-derivatives","BTCF0:USTF0",1728871788923,0.57389975,62583.0,62582.0,0.00106009]
["bitfinex-derivatives","BTCF0:USTF0",1728871789123,0.74389975,62583.0,62582.0,0.00106009]
["bitfinex-derivatives","BTCF0:USTF0",1728871789320,0.69327749,62583.0,62582.0,0.00106009]
["bitfinex-derivatives","BTCF0:USTF0",1728871789627,0.88575352,62583.0,62582.0,0.00106009]
["bitfinex-derivatives","BTCF0:USTF0",1728871790718,0.74404798,62583.0,62582.0,0.00106009]
["bitfinex-derivatives","BTCF0:USTF0",1728871790916,0.88678328,62583.0,62582.0,0.00106009]
["bitfinex-derivatives","BTCF0:USTF0",1728871791429,0.610713,62583.0,62582.0,0.00106009]
["bitfinex-derivatives","BTCF0:USTF0",1728871791624,0.610713,62583.0,62582.0,0.06486841]
["bitfinex-derivatives","BTCF0:USTF0",1728871793827,0.550713,62583.0,62582.0,0.06486841]
["bitfinex-derivatives","BTCF0:USTF0",1728871794132,0.550713,62583.0,62582.0,0.00106009]
["bitfinex-derivatives","BTCF0:USTF0",1728871799523,0.550713,62583.0,62577.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1728871799524,0.07992,62578.0,62577.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1728871799725,0.22819411,62578.0,62577.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1728871799930,0.27263215,62578.0,62577.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1728871800622,0.27264245,62578.0,62577.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1728871801022,0.27264245,62578.0,62577.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1728871801235,0.27364245,62578.0,62577.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1728871801735,0.30175431,62578.0,62577.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1728871802833,0.19175431,62578.0,62577.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1728871803025,0.29055742,62578.0,62577.0,0.247621]
["bitfinex-derivatives","BTCF0:USTF0",1728871803335,0.08372245,62578.0,62577.0,0.247621]
["bitfinex-derivatives","BTCF0:USTF0",1728871803544,0.001,62578.0,62577.0,0.247621]
["bitfinex-derivatives","BTCF0:USTF0",1728871803834,0.11210403,62578.0,62577.0,0.247621]
["bitfinex-derivatives","BTCF0:USTF0",1728871804428,0.08092,62578.0,62577.0,0.247621]
["bitfinex-derivatives","BTCF0:USTF0",1728871804631,0.08092,62578.0,62577.0,0.137621]
["bitfinex-derivatives","BTCF0:USTF0",1728871805224,0.08092,62578.0,62577.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1728871805439,0.30203495,62578.0,62577.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1728871805634,0.19092,62578.0,62577.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1728871805935,0.25092,62578.0,62577.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1728871806329,0.25092,62578.0,62577.0,0.16311521]
["bitfinex-derivatives","BTCF0:USTF0",1728871808432,0.25092,62578.0,62577.0,0.16319498]
["bitfinex-derivatives","BTCF0:USTF0",1728871811435,0.25092,62578.0,62577.0,0.24312066]
["bitfinex-derivatives","BTCF0:USTF0",1728871811638,0.25092,62578.0,62577.0,0.16319498]
["bitfinex-derivatives","BTCF0:USTF0",1728871811942,0.25092,62578.0,62577.0,0.2431189]
["bitfinex-derivatives","BTCF0:USTF0",1728871812443,0.25092,62578.0,62577.0,0.13762371]
["bitfinex-derivatives","BTCF0:USTF0",1728871814645,0.28896134,62578.0,62577.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1728871815739,0.11896134,62578.0,62577.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1728871817541,0.11900881,62578.0,62577.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1728871819243,0.11909033,62578.0,62577.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1728871819638,0.11909033,62578.0,62577.0,0.307621]
["bitfinex-derivatives","BTCF0:USTF0",1728871820035,0.03917033,62578.0,62577.0,0.307621]
["bitfinex-derivatives","BTCF0:USTF0",1728871820245,0.001,62578.0,62577.0,0.307621]
["bitfinex-derivatives","BTCF0:USTF0",1728871821543,0.440711,62585.0,62583.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728871821744,0.440711,62585.0,62577.0,0.71463811]
["bitfinex-derivatives","BTCF0:USTF0",1728871821745,0.440711,62585.0,62584.0,0.40084546]
["bitfinex-derivatives","BTCF0:USTF0",1728871822147,0.079911,62585.0,62584.0,0.40084546]
["bitfinex-derivatives","BTCF0:USTF0",1728871822353,0.079911,62585.0,62584.0,0.52570198]
["bitfinex-derivatives","BTCF0:USTF0",1728871822652,0.079911,62585.0,62584.0,0.40084546]
["bitfinex-derivatives","BTCF0:USTF0",1728871823648,0.079911,62585.0,62584.0,0.49662285]
["bitfinex-derivatives","BTCF0:USTF0",1728871823946,0.079911,62585.0,62584.0,0.49662268]
["bitfinex-derivatives","BTCF0:USTF0",1728871824753,0.079911,62585.0,62584.0,0.49638394]
["bitfinex-derivatives","BTCF0:USTF0",1728871825552,0.441503,62591.0,62587.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728871825755,0.441503,62591.0,62584.0,0.32069472]
["bitfinex-derivatives","BTCF0:USTF0",1728871825756,0.440703,62591.0,62584.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1728871825956,0.079907,62588.0,62587.0,0.0797841]
["bitfinex-derivatives","BTCF0:USTF0",1728871826150,0.079907,62588.0,62587.0,0.18440954]
["bitfinex-derivatives","BTCF0:USTF0",1728871826852,0.079907,62588.0,62587.0,0.18439247]
["bitfinex-derivatives","BTCF0:USTF0",1728871827542,0.082907,62588.0,62587.0,0.0797841]
["bitfinex-derivatives","BTCF0:USTF0",1728871827947,0.082907,62588.0,62587.0,0.18439776]
["bitfinex-derivatives","BTCF0:USTF0",1728871828353,0.082907,62588.0,62587.0,0.0797841]
["bitfinex-derivatives","BTCF0:USTF0",1728871828541,0.082907,62588.0,62586.0,0.1596931]
["bitfinex-derivatives","BTCF0:USTF0",1728871828542,0.003,62588.0,62586.0,0.1596931]
["bitfinex-derivatives","BTCF0:USTF0",1728871828748,0.079908,62587.0,62586.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728871829055,0.079908,62587.0,62586.0,0.18450235]
["bitfinex-derivatives","BTCF0:USTF0",1728871829457,0.079908,62587.0,62586.0,0.26425386]
["bitfinex-derivatives","BTCF0:USTF0",1728871830152,0.079908,62587.0,62586.0,0.07975151]
["bitfinex-derivatives","BTCF0:USTF0",1728871831057,0.081908,62587.0,62586.0,0.18436838]
["bitfinex-derivatives","BTCF0:USTF0",1728871831264,0.002,62587.0,62586.0,0.07975151]
["bitfinex-derivatives","BTCF0:USTF0",1728871831447,0.002,62587.0,62586.0,1.37378476]
["bitfinex-derivatives","BTCF0:USTF0",1728871831757,0.5,62593.0,62592.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728871831969,0.5,62593.0,62592.0,0.37417963]
["bitfinex-derivatives","BTCF0:USTF0",1728871832151,0.5,62593.0,62592.0,0.29445676]
["bitfinex-derivatives","BTCF0:USTF0",1728871832749,0.5,62593.0,62592.0,0.65525676]
["bitfinex-derivatives","BTCF0:USTF0",1728871832950,0.508,62593.0,62592.0,0.65625676]
["bitfinex-derivatives","BTCF0:USTF0",1728871833160,0.508,62593.0,62592.0,0.65725676]
["bitfinex-derivatives","BTCF0:USTF0",1728871833864,0.508,62593.0,62592.0,0.71725676]
["bitfinex-derivatives","BTCF0:USTF0",1728871835049,0.02309894,62593.0,62592.0,1.96653676]
["bitfinex-derivatives","BTCF0:USTF0",1728871835263,0.3608,62604.0,62601.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728871835451,0.3608,62604.0,62603.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728871836554,0.44633207,62604.0,62602.0,0.09494413]
["bitfinex-derivatives","BTCF0:USTF0",1728871836757,0.039579,62603.0,62602.0,0.17483313]
["bitfinex-derivatives","BTCF0:USTF0",1728871836950,0.03956418,62603.0,62602.0,0.17483313]
["bitfinex-derivatives","BTCF0:USTF0",1728871837867,0.03956418,62603.0,62602.0,1.25403313]
["bitfinex-derivatives","BTCF0:USTF0",1728871838059,0.004,62604.0,62603.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728871838365,0.004,62604.0,62603.0,0.559088]
["bitfinex-derivatives","BTCF0:USTF0",1728871838563,0.3608,62610.0,62609.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728871838860,0.3608,62610.0,62609.0,0.24988]
["bitfinex-derivatives","BTCF0:USTF0",1728871839052,0.3608,62610.0,62609.0,1.32904]
["bitfinex-derivatives","BTCF0:USTF0",1728871839465,0.3608,62610.0,62609.0,0.72904]
["bitfinex-derivatives","BTCF0:USTF0",1728871840056,0.00239627,62617.0,62614.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728871840363,0.03930004,62616.0,62615.0,0.249873]
["bitfinex-derivatives","BTCF0:USTF0",1728871841160,0.00239627,62617.0,62616.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728871841459,0.04182351,62617.0,62616.0,0.126071]
["bitfinex-derivatives","BTCF0:USTF0",1728871843447,0.04182351,62617.0,62616.0,0.127071]
["bitfinex-derivatives","BTCF0:USTF0",1728871843652,0.04172909,62617.0,62616.0,0.127071]
["bitfinex-derivatives","BTCF0:USTF0",1728871844063,0.03933282,62617.0,62616.0,0.127071]
["bitfinex-derivatives","BTCF0:USTF0",1728871844568,0.079869,62618.0,62616.0,0.127071]
["bitfinex-derivatives","BTCF0:USTF0",1728871845162,0.3608,62622.0,62616.0,0.127071]
["bitfinex-derivatives","BTCF0:USTF0",1728871845367,0.07987,62617.0,62616.0,0.127071]
["bitfinex-derivatives","BTCF0:USTF0",1728871845857,0.07987,62617.0,62616.0,0.128071]
["bitfinex-derivatives","BTCF0:USTF0",1728871846462,0.440665,62622.0,62618.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728871846763,0.3608,62622.0,62618.0,0.249869]
["bitfinex-derivatives","BTCF0:USTF0",1728871847762,0.3608,62622.0,62618.0,0.250869]
["bitfinex-derivatives","BTCF0:USTF0",1728871847956,0.079867,62619.0,62618.0,0.250869]
["bitfinex-derivatives","BTCF0:USTF0",1728871848358,0.079867,62619.0,62618.0,0.251869]
["bitfinex-derivatives","BTCF0:USTF0",1728871849363,0.079867,62619.0,62618.0,0.250869]
["bitfinex-derivatives","BTCF0:USTF0",1728871849567,0.079867,62619.0,62618.0,0.251869]
["bitfinex-derivatives","BTCF0:USTF0",1728871851667,0.20619157,62619.0,62618.0,0.17194305]
["bitfinex-derivatives","BTCF0:USTF0",1728871851865,0.20619157,62619.0,62618.0,0.25181205]
["bitfinex-derivatives","BTCF0:USTF0",1728871852073,0.29132437,62619.0,62618.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728871852568,0.1649998,62619.0,62618.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728871855071,0.1649998,62619.0,62616.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728871855072,0.21628032,62619.0,62616.0,0.00352609]
["bitfinex-derivatives","BTCF0:USTF0",1728871855269,0.1579539,62617.0,62616.0,0.17352609]
["bitfinex-derivatives","BTCF0:USTF0",1728871855471,0.13641332,62617.0,62616.0,0.00352609]
["bitfinex-derivatives","BTCF0:USTF0",1728871855666,0.21628332,62617.0,62616.0,0.00352609]
["bitfinex-derivatives","BTCF0:USTF0",1728871855964,0.26218332,62617.0,62616.0,0.00352609]
["bitfinex-derivatives","BTCF0:USTF0",1728871856157,0.38995483,62617.0,62616.0,0.00352609]
["bitfinex-derivatives","BTCF0:USTF0",1728871856359,0.21628332,62617.0,62616.0,0.00452609]
["bitfinex-derivatives","BTCF0:USTF0",1728871856565,0.21628332,62617.0,62616.0,0.00552609]
["bitfinex-derivatives","BTCF0:USTF0",1728871857766,0.38995483,62617.0,62616.0,0.00552609]
["bitfinex-derivatives","BTCF0:USTF0",1728871858666,0.273576,62617.0,62616.0,0.00552609]
["bitfinex-derivatives","BTCF0:USTF0",1728871858862,0.21628332,62617.0,62616.0,0.00552609]
["bitfinex-derivatives","BTCF0:USTF0",1728871859559,0.07987,62617.0,62616.0,0.00552609]
["bitfinex-derivatives","BTCF0:USTF0",1728871860370,0.07987,62617.0,62616.0,0.08539709]
["bitfinex-derivatives","BTCF0:USTF0",1728871861870,0.3608,62622.0,62616.0,0.00552609]
["bitfinex-derivatives","BTCF0:USTF0",1728871862074,0.3608,62622.0,62620.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728871862075,0.079866,62621.0,62620.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728871862378,0.3608,62622.0,62621.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728871862568,0.079863,62623.0,62622.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728871863271,0.079856,62628.0,62621.0,0.06368286]
["bitfinex-derivatives","BTCF0:USTF0",1728871863272,0.079864,62622.0,62621.0,0.06368286]
["bitfinex-derivatives","BTCF0:USTF0",1728871863468,0.079865,62621.0,62620.0,0.189866]
["bitfinex-derivatives","BTCF0:USTF0",1728871863664,0.079865,62621.0,62620.0,0.190866]
["bitfinex-derivatives","BTCF0:USTF0",1728871863866,0.080865,62621.0,62620.0,0.250866]
["bitfinex-derivatives","BTCF0:USTF0",1728871864268,0.079865,62621.0,62620.0,0.249866]
["bitfinex-derivatives","BTCF0:USTF0",1728871864580,0.079865,62621.0,62620.0,0.32951343]
["bitfinex-derivatives","BTCF0:USTF0",1728871864769,0.079865,62621.0,62620.0,0.33051343]
["bitfinex-derivatives","BTCF0:USTF0",1728871865082,0.080865,62621.0,62620.0,0.33151343]
["bitfinex-derivatives","BTCF0:USTF0",1728871865371,0.080865,62621.0,62620.0,0.251866]
["bitfinex-derivatives","BTCF0:USTF0",1728871865579,0.080865,62621.0,62620.0,0.43775863]
["bitfinex-derivatives","BTCF0:USTF0",1728871866079,0.080865,62621.0,62620.0,0.33151343]
["bitfinex-derivatives","BTCF0:USTF0",1728871866275,0.080865,62621.0,62620.0,0.43774789]
["bitfinex-derivatives","BTCF0:USTF0",1728871866573,0.080865,62621.0,62620.0,0.35810046]
["bitfinex-derivatives","BTCF0:USTF0",1728871866769,0.080865,62621.0,62620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728871868271,0.10980863,62621.0,62620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728871869387,0.10980863,62621.0,62616.0,0.00352609]
["bitfinex-derivatives","BTCF0:USTF0",1728871869388,0.07987,62617.0,62616.0,0.00352609]
["bitfinex-derivatives","BTCF0:USTF0",1728871869573,0.07987,62617.0,62611.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728871869574,0.079876,62612.0,62611.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728871869773,0.079876,62612.0,62606.0,0.04787778]
["bitfinex-derivatives","BTCF0:USTF0",1728871870071,0.079876,62612.0,62605.0,0.40867778]
["bitfinex-derivatives","BTCF0:USTF0",1728871870273,0.079884,62606.0,62605.0,0.40867778]
["bitfinex-derivatives","BTCF0:USTF0",1728871871072,0.079884,62606.0,62605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728871871473,0.079884,62606.0,62605.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728871871874,0.079884,62606.0,62605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728871872276,0.079884,62606.0,62605.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728871872678,0.079879,62610.0,62605.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728871872883,0.079879,62610.0,62609.0,0.24988]
["bitfinex-derivatives","BTCF0:USTF0",1728871874085,0.079879,62610.0,62609.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728871874480,0.081879,62610.0,62609.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728871874681,0.21012669,62610.0,62606.0,0.12198036]
["bitfinex-derivatives","BTCF0:USTF0",1728871874983,0.26544335,62609.0,62606.0,0.12198036]
["bitfinex-derivatives","BTCF0:USTF0",1728871875187,0.18556235,62608.0,62606.0,0.12198036]
["bitfinex-derivatives","BTCF0:USTF0",1728871875381,0.18556235,62607.0,62606.0,0.12198036]
["bitfinex-derivatives","BTCF0:USTF0",1728871875581,0.12824769,62607.0,62606.0,0.12198036]
["bitfinex-derivatives","BTCF0:USTF0",1728871875879,0.21109979,62607.0,62606.0,0.12198036]
["bitfinex-derivatives","BTCF0:USTF0",1728871876084,0.30269341,62607.0,62606.0,0.12198036]
["bitfinex-derivatives","BTCF0:USTF0",1728871876279,0.30269341,62607.0,62606.0,0.20186436]
["bitfinex-derivatives","BTCF0:USTF0",1728871876975,0.30269341,62607.0,62606.0,0.20586436]
["bitfinex-derivatives","BTCF0:USTF0",1728871877491,0.38257641,62607.0,62606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728871877787,0.079887,62604.0,62603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728871878086,0.11654107,62604.0,62603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728871878478,0.20813469,62604.0,62603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728871879385,0.20571557,62604.0,62603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728871880190,0.20571557,62604.0,62603.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728871880492,0.37989302,62604.0,62603.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728871880989,0.38107976,62604.0,62603.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728871881188,0.28320775,62604.0,62603.0,0.450688]
["bitfinex-derivatives","BTCF0:USTF0",1728871881693,0.079887,62604.0,62603.0,0.55821405]
["bitfinex-derivatives","BTCF0:USTF0",1728871881892,0.079881,62609.0,62603.0,0.47832605]
["bitfinex-derivatives","BTCF0:USTF0",1728871882081,0.079881,62609.0,62608.0,0.07974953]
["bitfinex-derivatives","BTCF0:USTF0",1728871882390,0.079881,62609.0,62608.0,0.10752605]
["bitfinex-derivatives","BTCF0:USTF0",1728871882787,0.079881,62609.0,62608.0,0.18727166]
["bitfinex-derivatives","BTCF0:USTF0",1728871883388,0.079881,62609.0,62608.0,0.26715266]
["bitfinex-derivatives","BTCF0:USTF0",1728871883580,0.079881,62609.0,62608.0,0.18740705]
["bitfinex-derivatives","BTCF0:USTF0",1728871884383,0.079881,62609.0,62608.0,0.18727121]
["bitfinex-derivatives","BTCF0:USTF0",1728871884589,0.080881,62609.0,62608.0,0.18827121]
["bitfinex-derivatives","BTCF0:USTF0",1728871885094,0.080881,62609.0,62608.0,0.18817616]
["bitfinex-derivatives","BTCF0:USTF0",1728871885294,0.080881,62609.0,62608.0,0.108431]
["bitfinex-derivatives","BTCF0:USTF0",1728871885485,0.080881,62609.0,62608.0,0.18817663]
["bitfinex-derivatives","BTCF0:USTF0",1728871885892,0.080881,62609.0,62608.0,0.108431]
["bitfinex-derivatives","BTCF0:USTF0",1728871886391,0.080881,62609.0,62608.0,0.18817809]
["bitfinex-derivatives","BTCF0:USTF0",1728871886587,0.080881,62609.0,62608.0,0.108431]
["bitfinex-derivatives","BTCF0:USTF0",1728871887190,0.080881,62609.0,62608.0,0.18817523]
["bitfinex-derivatives","BTCF0:USTF0",1728871889392,0.080881,62609.0,62608.0,0.108431]
["bitfinex-derivatives","BTCF0:USTF0",1728871889789,0.080881,62609.0,62608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871889790,0.1575794,62609.0,62608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871889987,0.0776984,62609.0,62608.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1728871890187,0.0453314,62609.0,62608.0,1.07916]
["bitfinex-derivatives","BTCF0:USTF0",1728871890388,0.15849511,62611.0,62608.0,1.29916]
["bitfinex-derivatives","BTCF0:USTF0",1728871890604,0.15849511,62612.0,62609.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728871890897,0.15849511,62612.0,62611.0,0.189878]
["bitfinex-derivatives","BTCF0:USTF0",1728871891097,0.04007805,62612.0,62611.0,0.189878]
["bitfinex-derivatives","BTCF0:USTF0",1728871891310,0.04007805,62612.0,62611.0,1.269038]
["bitfinex-derivatives","BTCF0:USTF0",1728871891593,0.15849511,62615.0,62613.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728871891803,0.17441945,62617.0,62614.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728871891804,0.15849511,62617.0,62614.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728871892008,0.15849511,62617.0,62616.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728871892200,0.15849511,62618.0,62617.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728871892497,0.0037,62626.0,62617.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728871892498,0.15849511,62620.0,62619.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728871892699,0.15849511,62620.0,62619.0,0.249867]
["bitfinex-derivatives","BTCF0:USTF0",1728871893694,0.15849511,62621.0,62620.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728871893895,0.15849511,62621.0,62620.0,0.610666]
["bitfinex-derivatives","BTCF0:USTF0",1728871895000,0.15849511,62621.0,62620.0,0.612666]
["bitfinex-derivatives","BTCF0:USTF0",1728871895196,0.15849511,62621.0,62620.0,1.091746]
["bitfinex-derivatives","BTCF0:USTF0",1728871895399,0.04902315,62621.0,62620.0,1.091746]
["bitfinex-derivatives","BTCF0:USTF0",1728871896893,0.079857,62628.0,62626.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728871897098,0.079857,62628.0,62627.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728871898199,0.080857,62628.0,62627.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728871898799,0.080857,62628.0,62627.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728871899900,0.080857,62628.0,62627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728871900309,0.250857,62628.0,62627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728871904802,0.29433108,62628.0,62621.0,0.01744727]
["bitfinex-derivatives","BTCF0:USTF0",1728871905105,0.18061504,62627.0,62621.0,0.01744727]
["bitfinex-derivatives","BTCF0:USTF0",1728871905311,0.12333108,62626.0,62621.0,0.01744727]
["bitfinex-derivatives","BTCF0:USTF0",1728871905496,0.12333108,62625.0,62621.0,0.01744727]
["bitfinex-derivatives","BTCF0:USTF0",1728871905701,0.12333108,62624.0,62621.0,0.01744727]
["bitfinex-derivatives","BTCF0:USTF0",1728871905906,0.12333108,62623.0,62621.0,0.09731227]
["bitfinex-derivatives","BTCF0:USTF0",1728871906203,0.12333108,62622.0,62621.0,0.09731227]
["bitfinex-derivatives","BTCF0:USTF0",1728871906907,0.12333108,62622.0,62621.0,0.09831227]
["bitfinex-derivatives","BTCF0:USTF0",1728871908111,0.12253386,62622.0,62621.0,0.09831227]
["bitfinex-derivatives","BTCF0:USTF0",1728871911711,0.002,62622.0,62621.0,0.14615674]
["bitfinex-derivatives","BTCF0:USTF0",1728871913319,0.081864,62622.0,62621.0,0.14608865]
["bitfinex-derivatives","BTCF0:USTF0",1728871913914,0.081864,62622.0,62621.0,0.23864138]
["bitfinex-derivatives","BTCF0:USTF0",1728871915212,0.081864,62622.0,62621.0,0.190865]
["bitfinex-derivatives","BTCF0:USTF0",1728871917214,0.081864,62622.0,62621.0,0.25465763]
["bitfinex-derivatives","BTCF0:USTF0",1728871918211,0.081864,62622.0,62621.0,0.190865]
["bitfinex-derivatives","BTCF0:USTF0",1728871920116,0.081864,62622.0,62621.0,0.30105784]
["bitfinex-derivatives","BTCF0:USTF0",1728871920429,0.191864,62622.0,62621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871920715,0.191864,62622.0,62621.0,0.06488582]
["bitfinex-derivatives","BTCF0:USTF0",1728871921117,0.191864,62622.0,62621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728871921510,0.191864,62622.0,62621.0,0.06489873]
["bitfinex-derivatives","BTCF0:USTF0",1728871922015,0.22114902,62622.0,62621.0,0.06489873]
["bitfinex-derivatives","BTCF0:USTF0",1728871923120,0.22114902,62622.0,62617.0,0.05162283]
["bitfinex-derivatives","BTCF0:USTF0",1728871923321,0.079875,62613.0,62612.0,0.06759873]
["bitfinex-derivatives","BTCF0:USTF0",1728871923513,0.079878,62611.0,62610.0,0.06389873]
["bitfinex-derivatives","BTCF0:USTF0",1728871923714,0.189879,62610.0,62609.0,0.06629399]
["bitfinex-derivatives","BTCF0:USTF0",1728871924420,0.189879,62610.0,62609.0,0.00239526]
["bitfinex-derivatives","BTCF0:USTF0",1728871924615,0.079879,62610.0,62609.0,0.00239526]
["bitfinex-derivatives","BTCF0:USTF0",1728871924815,0.079879,62610.0,62609.0,0.07129399]
["bitfinex-derivatives","BTCF0:USTF0",1728871925324,0.1137,62619.0,62611.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728871925325,0.079874,62614.0,62611.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728871925524,0.079874,62614.0,62611.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728871925726,0.079874,62614.0,62612.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728871926821,0.12046195,62613.0,62611.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728871927122,0.29466291,62612.0,62611.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728871927518,0.12046195,62612.0,62611.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728871927826,0.12046195,62612.0,62610.0,0.249878]
["bitfinex-derivatives","BTCF0:USTF0",1728871928031,0.12046195,62611.0,62610.0,0.249878]
["bitfinex-derivatives","BTCF0:USTF0",1728871929532,0.12046195,62611.0,62610.0,0.255878]
["bitfinex-derivatives","BTCF0:USTF0",1728871930117,0.11981821,62611.0,62610.0,0.255879]
["bitfinex-derivatives","BTCF0:USTF0",1728871930320,0.15841083,62611.0,62610.0,0.255879]
["bitfinex-derivatives","BTCF0:USTF0",1728871930529,0.19007759,62611.0,62610.0,0.259879]
["bitfinex-derivatives","BTCF0:USTF0",1728871931118,0.19007759,62611.0,62610.0,0.255879]
["bitfinex-derivatives","BTCF0:USTF0",1728871931324,0.11981821,62611.0,62610.0,0.259879]
["bitfinex-derivatives","BTCF0:USTF0",1728871931528,0.15839364,62611.0,62610.0,0.259879]
["bitfinex-derivatives","BTCF0:USTF0",1728871931730,0.27821185,62611.0,62610.0,0.259879]
["bitfinex-derivatives","BTCF0:USTF0",1728871931923,0.11981821,62611.0,62610.0,0.259879]
["bitfinex-derivatives","BTCF0:USTF0",1728871932424,0.14256231,62611.0,62610.0,0.259879]
["bitfinex-derivatives","BTCF0:USTF0",1728871932628,0.21334782,62611.0,62610.0,0.259879]
["bitfinex-derivatives","BTCF0:USTF0",1728871932821,0.26238052,62611.0,62610.0,0.259879]
["bitfinex-derivatives","BTCF0:USTF0",1728871933023,0.11981821,62611.0,62610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728871933327,0.15839364,62615.0,62614.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728871933631,0.12002862,62615.0,62614.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728871933833,0.12002862,62615.0,62614.0,0.249874]
["bitfinex-derivatives","BTCF0:USTF0",1728871934725,0.12002862,62615.0,62614.0,0.251874]
["bitfinex-derivatives","BTCF0:USTF0",1728871934922,0.17420096,62617.0,62615.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728871935124,0.25407096,62617.0,62616.0,0.11045329]
["bitfinex-derivatives","BTCF0:USTF0",1728871937032,0.07987,62617.0,62616.0,0.11045329]
["bitfinex-derivatives","BTCF0:USTF0",1728871937230,0.08187,62617.0,62616.0,0.11045329]
["bitfinex-derivatives","BTCF0:USTF0",1728871939534,0.08187,62617.0,62616.0,0.1094877]
["bitfinex-derivatives","BTCF0:USTF0",1728871940533,0.08187,62617.0,62616.0,0.18921472]
["bitfinex-derivatives","BTCF0:USTF0",1728871941932,0.08187,62617.0,62613.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728871941933,0.079874,62614.0,62613.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728871942128,0.15187127,62614.0,62613.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728871942333,0.20090381,62614.0,62613.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728871943538,0.20090381,62614.0,62613.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728871943735,0.20090381,62614.0,62613.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1728871945129,0.34358495,62614.0,62613.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1728871945848,0.34358495,62614.0,62613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728871946053,0.76548495,62614.0,62613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728871946228,0.62280381,62614.0,62613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728871946433,0.68009976,62614.0,62613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728871946634,0.68009976,62614.0,62607.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728871946635,0.079881,62608.0,62607.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728871946835,0.07989,62601.0,62600.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728871947034,0.07989,62601.0,62600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728871947035,0.15188727,62601.0,62600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728871947443,0.20091981,62601.0,62600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728871948245,0.20091981,62601.0,62600.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728871948539,0.20091981,62601.0,62600.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728871948540,0.25821576,62601.0,62600.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728871948953,0.07989,62601.0,62600.0,0.62951177]
["bitfinex-derivatives","BTCF0:USTF0",1728871950248,0.07989,62601.0,62600.0,0.89305378]
["bitfinex-derivatives","BTCF0:USTF0",1728871950748,0.3608,62608.0,62600.0,0.89305378]
["bitfinex-derivatives","BTCF0:USTF0",1728871950959,0.3608,62608.0,62607.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728871951249,0.3608,62608.0,62607.0,0.2800448]
["bitfinex-derivatives","BTCF0:USTF0",1728871951250,0.440681,62608.0,62607.0,0.2800448]
["bitfinex-derivatives","BTCF0:USTF0",1728871951758,0.440681,62608.0,62607.0,0.4107056]
["bitfinex-derivatives","BTCF0:USTF0",1728871952646,0.440681,62608.0,62607.0,0.2407056]
["bitfinex-derivatives","BTCF0:USTF0",1728871953440,0.440681,62608.0,62607.0,0.24030759]
["bitfinex-derivatives","BTCF0:USTF0",1728871953636,0.079881,62608.0,62607.0,0.24030759]
["bitfinex-derivatives","BTCF0:USTF0",1728871954049,0.079881,62608.0,62607.0,0.25630759]
["bitfinex-derivatives","BTCF0:USTF0",1728871956444,0.079881,62608.0,62607.0,0.12563129]
["bitfinex-derivatives","BTCF0:USTF0",1728871956847,0.079881,62608.0,62607.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728871959740,0.079881,62608.0,62604.0,0.07975781]
["bitfinex-derivatives","BTCF0:USTF0",1728871959741,0.079885,62605.0,62604.0,0.07975781]
["bitfinex-derivatives","BTCF0:USTF0",1728871959955,0.079885,62605.0,62599.0,0.07975781]
["bitfinex-derivatives","BTCF0:USTF0",1728871959956,0.610685,62605.0,62599.0,0.07975781]
["bitfinex-derivatives","BTCF0:USTF0",1728871960148,0.17,62601.0,62597.0,0.08345781]
["bitfinex-derivatives","BTCF0:USTF0",1728871960349,0.079896,62597.0,62596.0,0.07975781]
["bitfinex-derivatives","BTCF0:USTF0",1728871960550,0.249896,62597.0,62596.0,0.07975781]
["bitfinex-derivatives","BTCF0:USTF0",1728871960752,0.079897,62596.0,62595.0,0.07975781]
["bitfinex-derivatives","BTCF0:USTF0",1728871960942,0.079897,62596.0,62595.0,0.18920717]
["bitfinex-derivatives","BTCF0:USTF0",1728871961444,0.079897,62596.0,62595.0,0.07975781]
["bitfinex-derivatives","BTCF0:USTF0",1728871961953,0.079897,62596.0,62595.0,0.1891478]
["bitfinex-derivatives","BTCF0:USTF0",1728871962453,0.079897,62596.0,62594.0,0.15965681]
["bitfinex-derivatives","BTCF0:USTF0",1728871962949,0.080897,62596.0,62595.0,0.09375781]
["bitfinex-derivatives","BTCF0:USTF0",1728871963152,0.081897,62596.0,62595.0,0.10475781]
["bitfinex-derivatives","BTCF0:USTF0",1728871963342,0.081897,62596.0,62595.0,0.21414865]
["bitfinex-derivatives","BTCF0:USTF0",1728871963547,0.081897,62596.0,62595.0,0.09075781]
["bitfinex-derivatives","BTCF0:USTF0",1728871963748,0.081897,62596.0,62595.0,0.07975781]
["bitfinex-derivatives","BTCF0:USTF0",1728871964049,0.11501557,62596.0,62594.0,0.099899]
["bitfinex-derivatives","BTCF0:USTF0",1728871964243,0.14401349,62595.0,62594.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1728871964648,0.22391149,62595.0,62594.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728871964855,0.22391149,62595.0,62591.0,0.249903]
["bitfinex-derivatives","BTCF0:USTF0",1728871965056,0.03311857,62594.0,62592.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728871965255,0.03311857,62593.0,62592.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728871967162,0.03411857,62593.0,62592.0,0.093902]
["bitfinex-derivatives","BTCF0:USTF0",1728871967859,0.03511857,62593.0,62592.0,0.107902]
["bitfinex-derivatives","BTCF0:USTF0",1728871969358,0.002,62593.0,62592.0,0.107902]
["bitfinex-derivatives","BTCF0:USTF0",1728871969753,0.12679644,62602.0,62597.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728871969754,0.11089492,62598.0,62597.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728871969960,0.03338791,62598.0,62597.0,0.249896]
["bitfinex-derivatives","BTCF0:USTF0",1728871970166,0.11089492,62603.0,62597.0,1.329136]
["bitfinex-derivatives","BTCF0:USTF0",1728871970358,0.11089492,62605.0,62604.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728871970551,0.11089492,62605.0,62604.0,0.249887]
["bitfinex-derivatives","BTCF0:USTF0",1728871970951,0.03363188,62605.0,62604.0,0.249887]
["bitfinex-derivatives","BTCF0:USTF0",1728871971167,0.11089492,62605.0,62604.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728871971467,0.03363188,62605.0,62604.0,0.249887]
["bitfinex-derivatives","BTCF0:USTF0",1728871971764,0.03463188,62605.0,62604.0,0.258887]
["bitfinex-derivatives","BTCF0:USTF0",1728871971965,0.145272,62616.0,62604.0,0.258887]
["bitfinex-derivatives","BTCF0:USTF0",1728871971966,0.145272,62616.0,62604.0,0.41827977]
["bitfinex-derivatives","BTCF0:USTF0",1728871972151,0.141572,62616.0,62612.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728871972351,0.141572,62616.0,62613.0,0.10889425]
["bitfinex-derivatives","BTCF0:USTF0",1728871972561,0.141572,62616.0,62614.0,0.10889425]
["bitfinex-derivatives","BTCF0:USTF0",1728871973050,0.309273,62615.0,62614.0,0.10889425]
["bitfinex-derivatives","BTCF0:USTF0",1728871974058,0.309273,62615.0,62614.0,0.11089425]
["bitfinex-derivatives","BTCF0:USTF0",1728871974267,0.310273,62615.0,62614.0,0.11089425]
["bitfinex-derivatives","BTCF0:USTF0",1728871975452,0.171,62615.0,62614.0,0.11089425]
["bitfinex-derivatives","BTCF0:USTF0",1728871975663,0.001,62615.0,62614.0,0.19076825]
["bitfinex-derivatives","BTCF0:USTF0",1728871976052,0.001,62615.0,62614.0,0.28643595]
["bitfinex-derivatives","BTCF0:USTF0",1728871978458,0.001,62615.0,62614.0,0.19076825]
["bitfinex-derivatives","BTCF0:USTF0",1728871978959,0.07517944,62615.0,62612.0,0.15294199]
["bitfinex-derivatives","BTCF0:USTF0",1728871979163,0.1232116,62614.0,62612.0,0.15294199]
["bitfinex-derivatives","BTCF0:USTF0",1728871979359,0.001,62615.0,62612.0,0.23281799]
["bitfinex-derivatives","BTCF0:USTF0",1728871979360,0.1232116,62613.0,62612.0,0.23281799]
["bitfinex-derivatives","BTCF0:USTF0",1728871979562,0.07417944,62613.0,62612.0,0.23281799]
["bitfinex-derivatives","BTCF0:USTF0",1728871980271,0.07417944,62613.0,62612.0,0.20786172]
["bitfinex-derivatives","BTCF0:USTF0",1728871980460,0.07417944,62613.0,62612.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1728871981161,0.1232116,62613.0,62608.0,0.50110978]
["bitfinex-derivatives","BTCF0:USTF0",1728871981362,0.1232116,62612.0,62611.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728871981765,0.1232116,62612.0,62611.0,0.249878]
["bitfinex-derivatives","BTCF0:USTF0",1728871982866,0.1232116,62612.0,62611.0,0.253878]
["bitfinex-derivatives","BTCF0:USTF0",1728871983370,0.15405544,62612.0,62611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728871983572,0.2030876,62612.0,62611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728871984072,0.2632876,62612.0,62611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728871984577,0.25988281,62612.0,62611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728871986375,0.19968281,62612.0,62611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728871987080,0.03991046,62612.0,62611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728871991374,0.03991046,62612.0,62603.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728871991375,0.079887,62604.0,62603.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728871991678,0.079893,62599.0,62596.0,0.08341945]
["bitfinex-derivatives","BTCF0:USTF0",1728871991873,0.079893,62599.0,62596.0,0.07971945]
["bitfinex-derivatives","BTCF0:USTF0",1728871992071,0.079893,62599.0,62597.0,0.07971945]
["bitfinex-derivatives","BTCF0:USTF0",1728871992567,0.079893,62599.0,62597.0,0.15961445]
["bitfinex-derivatives","BTCF0:USTF0",1728871992768,0.079894,62598.0,62597.0,0.15961445]
["bitfinex-derivatives","BTCF0:USTF0",1728871992965,0.079894,62598.0,62597.0,0.19049407]
["bitfinex-derivatives","BTCF0:USTF0",1728871993665,0.079894,62598.0,62597.0,0.21849133]
["bitfinex-derivatives","BTCF0:USTF0",1728871994179,0.079894,62598.0,62597.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728871994366,0.080894,62598.0,62597.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728871995183,0.080894,62598.0,62597.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728871995476,0.081894,62598.0,62597.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728871997872,0.081894,62598.0,62597.0,0.100896]
["bitfinex-derivatives","BTCF0:USTF0",1728871999479,0.002,62598.0,62597.0,0.100896]
["bitfinex-derivatives","BTCF0:USTF0",1728872002067,0.1268,62603.0,62597.0,0.34303263]
["bitfinex-derivatives","BTCF0:USTF0",1728872002276,0.1268,62603.0,62602.0,0.09566533]
["bitfinex-derivatives","BTCF0:USTF0",1728872002481,0.2968,62603.0,62602.0,0.20613616]
["bitfinex-derivatives","BTCF0:USTF0",1728872002681,0.2968,62603.0,62602.0,0.11047083]
["bitfinex-derivatives","BTCF0:USTF0",1728872003272,0.2978,62603.0,62602.0,0.11047083]
["bitfinex-derivatives","BTCF0:USTF0",1728872003877,0.377688,62603.0,62602.0,0.11047083]
["bitfinex-derivatives","BTCF0:USTF0",1728872004083,0.378688,62603.0,62602.0,0.12147083]
["bitfinex-derivatives","BTCF0:USTF0",1728872005485,0.378688,62603.0,62602.0,0.13347083]
["bitfinex-derivatives","BTCF0:USTF0",1728872009077,0.378688,62603.0,62602.0,0.21318794]
["bitfinex-derivatives","BTCF0:USTF0",1728872009489,0.378688,62603.0,62602.0,0.21319393]
["bitfinex-derivatives","BTCF0:USTF0",1728872009679,0.378688,62603.0,62602.0,0.13347083]
["bitfinex-derivatives","BTCF0:USTF0",1728872012283,0.081888,62603.0,62602.0,0.21335983]
["bitfinex-derivatives","BTCF0:USTF0",1728872012598,0.002,62603.0,62602.0,0.21335983]
["bitfinex-derivatives","BTCF0:USTF0",1728872013089,0.002,62603.0,62602.0,0.34439905]
["bitfinex-derivatives","BTCF0:USTF0",1728872013585,0.002,62603.0,62602.0,0.37355782]
["bitfinex-derivatives","BTCF0:USTF0",1728872017091,0.002,62603.0,62602.0,0.13204777]
["bitfinex-derivatives","BTCF0:USTF0",1728872017092,0.03460707,62603.0,62602.0,0.13204777]
["bitfinex-derivatives","BTCF0:USTF0",1728872017284,0.07373108,62603.0,62602.0,0.13204777]
["bitfinex-derivatives","BTCF0:USTF0",1728872019682,0.15361908,62603.0,62602.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728872024192,0.081888,62603.0,62602.0,0.26415178]
["bitfinex-derivatives","BTCF0:USTF0",1728872025893,0.081888,62603.0,62602.0,0.34404078]
["bitfinex-derivatives","BTCF0:USTF0",1728872026996,0.081888,62603.0,62602.0,0.26415178]
["bitfinex-derivatives","BTCF0:USTF0",1728872027395,0.081888,62603.0,62602.0,0.13307563]
["bitfinex-derivatives","BTCF0:USTF0",1728872027785,0.081888,62603.0,62602.0,0.26432545]
["bitfinex-derivatives","BTCF0:USTF0",1728872031404,0.081888,62603.0,62602.0,0.26432196]
["bitfinex-derivatives","BTCF0:USTF0",1728872032100,0.3608,62610.0,62602.0,0.26432196]
["bitfinex-derivatives","BTCF0:USTF0",1728872032301,0.079866,62621.0,62609.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728872032302,0.079878,62611.0,62609.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728872032500,0.079878,62611.0,62610.0,0.11009406]
["bitfinex-derivatives","BTCF0:USTF0",1728872032799,0.079878,62611.0,62610.0,0.24077239]
["bitfinex-derivatives","BTCF0:USTF0",1728872033599,0.079878,62611.0,62610.0,0.24377239]
["bitfinex-derivatives","BTCF0:USTF0",1728872034103,0.079878,62611.0,62610.0,0.24373776]
["bitfinex-derivatives","BTCF0:USTF0",1728872034306,0.079878,62611.0,62610.0,0.11309406]
["bitfinex-derivatives","BTCF0:USTF0",1728872034806,0.079878,62611.0,62610.0,0.11809406]
["bitfinex-derivatives","BTCF0:USTF0",1728872035593,0.079878,62611.0,62610.0,0.19797306]
["bitfinex-derivatives","BTCF0:USTF0",1728872035901,0.02846473,62615.0,62612.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728872036101,0.079874,62614.0,62613.0,0.20589232]
["bitfinex-derivatives","BTCF0:USTF0",1728872036306,0.079874,62614.0,62613.0,0.11009406]
["bitfinex-derivatives","BTCF0:USTF0",1728872036509,0.079874,62614.0,62613.0,0.32045632]
["bitfinex-derivatives","BTCF0:USTF0",1728872037607,0.0023963,62616.0,62615.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728872037910,0.0023963,62616.0,62615.0,0.43031051]
["bitfinex-derivatives","BTCF0:USTF0",1728872039106,0.12591277,62616.0,62615.0,0.19233396]
["bitfinex-derivatives","BTCF0:USTF0",1728872039307,0.12591277,62616.0,62613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728872039503,0.0043963,62616.0,62615.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728872039707,0.12591247,62616.0,62615.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728872040300,0.12591247,62616.0,62615.0,0.189873]
["bitfinex-derivatives","BTCF0:USTF0",1728872041005,0.12591247,62616.0,62615.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728872041406,0.21218834,62616.0,62615.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728872041710,0.3003347,62616.0,62615.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728872041911,0.12591247,62616.0,62615.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728872042119,0.20578347,62616.0,62615.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728872044909,0.079874,62614.0,62612.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728872045109,0.28005476,62613.0,62612.0,0.189876]
["bitfinex-derivatives","BTCF0:USTF0",1728872045613,0.12151617,62613.0,62612.0,0.189876]
["bitfinex-derivatives","BTCF0:USTF0",1728872045903,0.12151617,62613.0,62612.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728872046111,0.12151617,62613.0,62612.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728872046802,0.12151617,62613.0,62612.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1728872047116,0.23841259,62614.0,62612.0,0.19409528]
["bitfinex-derivatives","BTCF0:USTF0",1728872047306,0.23841259,62614.0,62613.0,0.11021928]
["bitfinex-derivatives","BTCF0:USTF0",1728872047817,0.23841259,62614.0,62613.0,0.18996381]
["bitfinex-derivatives","BTCF0:USTF0",1728872048004,0.079875,62613.0,62612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728872048204,0.205575,62613.0,62612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728872048912,0.205575,62613.0,62612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728872049613,0.205575,62613.0,62612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728872050506,0.205575,62613.0,62612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728872053009,0.566375,62613.0,62612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728872054216,0.68651586,62613.0,62612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728872054420,0.82916548,62613.0,62612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728872057408,0.68651586,62613.0,62612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728872057809,0.68654512,62613.0,62612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728872058413,0.32574512,62613.0,62612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728872059209,0.27670966,62613.0,62612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728872059419,0.32574512,62613.0,62612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728872060520,0.46843543,62613.0,62612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728872061515,0.82923543,62613.0,62612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728872062024,0.46843543,62613.0,62612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728872062221,0.205575,62613.0,62612.0,0.11447547]
["bitfinex-derivatives","BTCF0:USTF0",1728872064212,0.079875,62613.0,62612.0,0.32606565]
["bitfinex-derivatives","BTCF0:USTF0",1728872064517,0.07987,62617.0,62612.0,0.60698965]
["bitfinex-derivatives","BTCF0:USTF0",1728872064725,0.07987,62617.0,62616.0,0.189871]
["bitfinex-derivatives","BTCF0:USTF0",1728872064923,0.07987,62617.0,62616.0,0.30034647]
["bitfinex-derivatives","BTCF0:USTF0",1728872065126,0.079866,62620.0,62617.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728872065323,0.079868,62619.0,62618.0,0.11047547]
["bitfinex-derivatives","BTCF0:USTF0",1728872065525,0.079868,62619.0,62618.0,0.20627106]
["bitfinex-derivatives","BTCF0:USTF0",1728872065919,0.079868,62619.0,62618.0,0.11047547]
["bitfinex-derivatives","BTCF0:USTF0",1728872066927,0.082868,62619.0,62618.0,0.11047547]
["bitfinex-derivatives","BTCF0:USTF0",1728872067332,0.082868,62619.0,62618.0,0.1098462]
["bitfinex-derivatives","BTCF0:USTF0",1728872067718,0.087868,62619.0,62618.0,0.1098462]
["bitfinex-derivatives","BTCF0:USTF0",1728872068622,0.087868,62619.0,62618.0,0.20563668]
["bitfinex-derivatives","BTCF0:USTF0",1728872069328,0.12889382,62619.0,62612.0,0.393089]
["bitfinex-derivatives","BTCF0:USTF0",1728872069530,0.12089382,62618.0,62613.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728872069739,0.12089382,62617.0,62613.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728872070035,0.12089382,62616.0,62613.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728872070227,0.12089382,62615.0,62614.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728872072140,0.12089382,62615.0,62614.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728872072436,0.12189382,62615.0,62614.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728872077338,0.001,62615.0,62614.0,0.27180849]
["bitfinex-derivatives","BTCF0:USTF0",1728872077529,0.001,62615.0,62614.0,0.27180341]
["bitfinex-derivatives","BTCF0:USTF0",1728872077733,0.001,62615.0,62614.0,0.19198193]
["bitfinex-derivatives","BTCF0:USTF0",1728872077933,0.001,62615.0,62614.0,0.27180369]
["bitfinex-derivatives","BTCF0:USTF0",1728872078828,0.001,62615.0,62614.0,0.75092369]
["bitfinex-derivatives","BTCF0:USTF0",1728872079029,0.079864,62622.0,62620.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728872079229,0.079864,62622.0,62621.0,0.189865]
["bitfinex-derivatives","BTCF0:USTF0",1728872079440,0.079864,62622.0,62621.0,0.25370792]
["bitfinex-derivatives","BTCF0:USTF0",1728872079943,0.079864,62622.0,62621.0,0.17384292]
["bitfinex-derivatives","BTCF0:USTF0",1728872080135,0.079864,62622.0,62621.0,0.06384292]
["bitfinex-derivatives","BTCF0:USTF0",1728872080631,0.079864,62622.0,62620.0,0.14370892]
["bitfinex-derivatives","BTCF0:USTF0",1728872080832,0.079864,62622.0,62621.0,0.06384292]
["bitfinex-derivatives","BTCF0:USTF0",1728872081243,0.079864,62622.0,62620.0,0.14370892]
["bitfinex-derivatives","BTCF0:USTF0",1728872081432,0.087864,62622.0,62621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728872081738,0.092864,62622.0,62621.0,0.06484292]
["bitfinex-derivatives","BTCF0:USTF0",1728872081939,0.092864,62622.0,62621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728872082438,0.091864,62622.0,62620.0,0.14470892]
["bitfinex-derivatives","BTCF0:USTF0",1728872082630,0.086864,62622.0,62620.0,0.14470892]
["bitfinex-derivatives","BTCF0:USTF0",1728872082830,0.092864,62622.0,62621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728872083040,0.092864,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728872083631,0.091864,62622.0,62621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728872083831,0.091864,62622.0,62621.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728872084540,0.079866,62621.0,62620.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728872084735,0.079866,62621.0,62620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728872084736,0.19940272,62621.0,62620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728872085636,0.079869,62618.0,62617.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728872085839,0.19940572,62618.0,62617.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728872086038,0.07987,62617.0,62613.0,0.189874]
["bitfinex-derivatives","BTCF0:USTF0",1728872086238,0.07051036,62616.0,62614.0,0.440674]
["bitfinex-derivatives","BTCF0:USTF0",1728872086534,0.11953672,62615.0,62614.0,0.440674]
["bitfinex-derivatives","BTCF0:USTF0",1728872088542,0.12053672,62615.0,62614.0,0.441674]
["bitfinex-derivatives","BTCF0:USTF0",1728872088747,0.12053672,62615.0,62614.0,0.46984286]
["bitfinex-derivatives","BTCF0:USTF0",1728872089838,0.12053672,62615.0,62614.0,0.10904286]
["bitfinex-derivatives","BTCF0:USTF0",1728872090234,0.29491981,62615.0,62614.0,0.10904286]
["bitfinex-derivatives","BTCF0:USTF0",1728872090845,0.29437885,62615.0,62614.0,0.10904286]
["bitfinex-derivatives","BTCF0:USTF0",1728872091034,0.11999576,62615.0,62614.0,0.10904286]
["bitfinex-derivatives","BTCF0:USTF0",1728872091238,0.29437885,62615.0,62614.0,0.10904286]
["bitfinex-derivatives","BTCF0:USTF0",1728872092540,0.17438309,62615.0,62614.0,0.35490913]
["bitfinex-derivatives","BTCF0:USTF0",1728872092747,0.17438309,62615.0,62614.0,0.46667807]
["bitfinex-derivatives","BTCF0:USTF0",1728872092946,0.17438309,62615.0,62614.0,0.62188272]
["bitfinex-derivatives","BTCF0:USTF0",1728872094149,0.17438309,62615.0,62614.0,0.51011378]
["bitfinex-derivatives","BTCF0:USTF0",1728872094449,0.17438309,62615.0,62614.0,0.62186456]
["bitfinex-derivatives","BTCF0:USTF0",1728872095750,0.17438309,62615.0,62614.0,0.51011378]
["bitfinex-derivatives","BTCF0:USTF0",1728872098353,0.25425609,62615.0,62614.0,0.40207092]
["bitfinex-derivatives","BTCF0:USTF0",1728872099047,0.36425609,62615.0,62614.0,0.40207092]
["bitfinex-derivatives","BTCF0:USTF0",1728872099653,0.189873,62615.0,62614.0,0.40207092]
["bitfinex-derivatives","BTCF0:USTF0",1728872100451,0.189873,62615.0,62614.0,0.48244393]
["bitfinex-derivatives","BTCF0:USTF0",1728872100656,0.079873,62615.0,62614.0,0.48244393]
["bitfinex-derivatives","BTCF0:USTF0",1728872102052,0.079873,62615.0,62614.0,0.40256993]
["bitfinex-derivatives","BTCF0:USTF0",1728872102251,0.189873,62615.0,62614.0,0.40256993]
["bitfinex-derivatives","BTCF0:USTF0",1728872102656,0.299873,62615.0,62614.0,0.24715609]
["bitfinex-derivatives","BTCF0:USTF0",1728872102849,0.079879,62610.0,62609.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728872103053,0.550679,62610.0,62609.0,0.13426284]
["bitfinex-derivatives","BTCF0:USTF0",1728872103857,0.079884,62606.0,62605.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728872104052,0.299884,62606.0,62605.0,0.13250717]
["bitfinex-derivatives","BTCF0:USTF0",1728872104262,0.07989,62601.0,62600.0,0.11549125]
["bitfinex-derivatives","BTCF0:USTF0",1728872104557,0.079892,62600.0,62599.0,0.00239588]
["bitfinex-derivatives","BTCF0:USTF0",1728872104761,0.145392,62600.0,62599.0,0.00239588]
["bitfinex-derivatives","BTCF0:USTF0",1728872105747,0.146392,62600.0,62599.0,0.01639588]
["bitfinex-derivatives","BTCF0:USTF0",1728872106663,0.146392,62600.0,62599.0,0.09607928]
["bitfinex-derivatives","BTCF0:USTF0",1728872106953,0.508192,62600.0,62599.0,0.10607928]
["bitfinex-derivatives","BTCF0:USTF0",1728872107356,0.508192,62600.0,62599.0,0.02639588]
["bitfinex-derivatives","BTCF0:USTF0",1728872107357,0.53905754,62600.0,62599.0,0.02639588]
["bitfinex-derivatives","BTCF0:USTF0",1728872108149,0.5390576,62600.0,62599.0,0.02639588]
["bitfinex-derivatives","BTCF0:USTF0",1728872108652,0.53905754,62600.0,62599.0,0.02639588]
["bitfinex-derivatives","BTCF0:USTF0",1728872109049,0.508192,62600.0,62599.0,0.02639588]
["bitfinex-derivatives","BTCF0:USTF0",1728872109253,0.53905759,62600.0,62599.0,0.02639588]
["bitfinex-derivatives","BTCF0:USTF0",1728872109458,0.508192,62600.0,62599.0,0.02639588]
["bitfinex-derivatives","BTCF0:USTF0",1728872119462,0.147392,62600.0,62599.0,0.02639588]
["bitfinex-derivatives","BTCF0:USTF0",1728872122169,0.147392,62600.0,62599.0,0.10607928]
["bitfinex-derivatives","BTCF0:USTF0",1728872122463,0.081892,62600.0,62599.0,0.10607928]
["bitfinex-derivatives","BTCF0:USTF0",1728872122866,0.081892,62600.0,62599.0,0.21706651]
["bitfinex-derivatives","BTCF0:USTF0",1728872123470,0.081892,62600.0,62599.0,0.13738311]
["bitfinex-derivatives","BTCF0:USTF0",1728872124067,0.04191544,62600.0,62599.0,0.13744338]
["bitfinex-derivatives","BTCF0:USTF0",1728872124461,0.3608,62601.0,62599.0,0.13744338]
["bitfinex-derivatives","BTCF0:USTF0",1728872124462,0.34674934,62601.0,62599.0,0.13744338]
["bitfinex-derivatives","BTCF0:USTF0",1728872124680,0.42663934,62601.0,62600.0,0.07959735]
["bitfinex-derivatives","BTCF0:USTF0",1728872125070,0.42663934,62601.0,62600.0,0.19038655]
["bitfinex-derivatives","BTCF0:USTF0",1728872125461,0.07989,62601.0,62600.0,0.18999545]
["bitfinex-derivatives","BTCF0:USTF0",1728872125665,0.08089,62601.0,62600.0,0.18999545]
["bitfinex-derivatives","BTCF0:USTF0",1728872125870,0.08189,62601.0,62600.0,0.20299545]
["bitfinex-derivatives","BTCF0:USTF0",1728872126174,0.08189,62601.0,62600.0,0.1233981]
["bitfinex-derivatives","BTCF0:USTF0",1728872126371,0.08089,62601.0,62600.0,0.1233981]
["bitfinex-derivatives","BTCF0:USTF0",1728872126569,0.08189,62601.0,62600.0,0.1343981]
["bitfinex-derivatives","BTCF0:USTF0",1728872126870,0.08189,62601.0,62600.0,0.13443018]
["bitfinex-derivatives","BTCF0:USTF0",1728872129172,0.08189,62601.0,62600.0,0.22990445]
["bitfinex-derivatives","BTCF0:USTF0",1728872129374,0.15278309,62601.0,62600.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728872131472,0.14473222,62601.0,62600.0,0.684692]
["bitfinex-derivatives","BTCF0:USTF0",1728872131674,0.03385336,62601.0,62600.0,0.574692]
["bitfinex-derivatives","BTCF0:USTF0",1728872132066,0.14473222,62601.0,62600.0,0.704692]
["bitfinex-derivatives","BTCF0:USTF0",1728872132370,0.14473222,62601.0,62600.0,0.574692]
["bitfinex-derivatives","BTCF0:USTF0",1728872132572,0.18385621,62601.0,62600.0,0.574692]
["bitfinex-derivatives","BTCF0:USTF0",1728872132768,0.07297735,62601.0,62600.0,0.574692]
["bitfinex-derivatives","BTCF0:USTF0",1728872135073,0.07297735,62601.0,62600.0,0.464692]
["bitfinex-derivatives","BTCF0:USTF0",1728872135274,0.07297735,62601.0,62600.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728872135275,0.24772427,62601.0,62600.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728872135462,0.27957763,62601.0,62600.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728872137375,0.24045364,62601.0,62600.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728872137675,0.08189,62601.0,62600.0,0.13458961]
["bitfinex-derivatives","BTCF0:USTF0",1728872138180,0.002,62601.0,62600.0,0.70700487]
["bitfinex-derivatives","BTCF0:USTF0",1728872140583,0.002,62601.0,62600.0,0.70681859]
["bitfinex-derivatives","BTCF0:USTF0",1728872140877,0.002,62601.0,62600.0,0.81681859]
["bitfinex-derivatives","BTCF0:USTF0",1728872141378,0.002,62601.0,62600.0,0.57515314]
["bitfinex-derivatives","BTCF0:USTF0",1728872141565,0.002,62601.0,62600.0,0.49526114]
["bitfinex-derivatives","BTCF0:USTF0",1728872141764,0.08189,62601.0,62600.0,0.49526114]
["bitfinex-derivatives","BTCF0:USTF0",1728872144177,0.08189,62601.0,62600.0,0.13446114]
["bitfinex-derivatives","BTCF0:USTF0",1728872144374,0.08189,62601.0,62600.0,0.23023683]
["bitfinex-derivatives","BTCF0:USTF0",1728872144679,0.26952883,62601.0,62600.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728872144880,0.30865745,62601.0,62600.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728872145082,0.18194717,62601.0,62600.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728872145581,0.29194717,62601.0,62600.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728872145776,0.18194717,62601.0,62600.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728872145967,0.18194717,62601.0,62600.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728872146171,0.29194717,62601.0,62600.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728872146583,0.079899,62594.0,62593.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728872146773,0.079899,62594.0,62580.0,0.7911]
["bitfinex-derivatives","BTCF0:USTF0",1728872146774,0.25196708,62594.0,62586.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728872146980,0.3608,62596.0,62583.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728872146981,0.079912,62584.0,62583.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728872147280,0.22124633,62584.0,62582.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728872147479,0.189912,62584.0,62582.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728872147873,0.079913,62583.0,62582.0,0.02830887]
["bitfinex-derivatives","BTCF0:USTF0",1728872148088,0.079913,62583.0,62578.0,0.440719]
["bitfinex-derivatives","BTCF0:USTF0",1728872148089,0.03119099,62583.0,62578.0,0.440719]
["bitfinex-derivatives","BTCF0:USTF0",1728872148381,0.11,62579.0,62578.0,0.440719]
["bitfinex-derivatives","BTCF0:USTF0",1728872148584,0.189918,62579.0,62578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728872149372,0.189918,62579.0,62578.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728872149786,0.249918,62579.0,62578.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728872149973,0.250918,62579.0,62578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728872150177,0.251918,62579.0,62578.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728872150374,0.28289097,62579.0,62578.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728872150981,0.28289097,62579.0,62578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728872152584,0.251918,62579.0,62578.0,0.1182841]
["bitfinex-derivatives","BTCF0:USTF0",1728872154481,0.172,62579.0,62578.0,0.19787994]
["bitfinex-derivatives","BTCF0:USTF0",1728872154884,0.251918,62579.0,62578.0,0.19787994]
["bitfinex-derivatives","BTCF0:USTF0",1728872155478,0.251918,62579.0,62578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728872161092,0.251918,62579.0,62578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728872161689,0.250918,62579.0,62578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728872161888,0.251918,62579.0,62578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728872162699,0.002,62579.0,62578.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1728872162992,0.002,62579.0,62578.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1728872167398,0.3645,62588.0,62578.0,0.28751219]
["bitfinex-derivatives","BTCF0:USTF0",1728872167699,0.3608,62588.0,62586.0,0.06361497]
["bitfinex-derivatives","BTCF0:USTF0",1728872167904,0.079908,62587.0,62586.0,0.06361497]
["bitfinex-derivatives","BTCF0:USTF0",1728872168196,0.079908,62587.0,62584.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728872168397,0.079908,62587.0,62585.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728872168996,0.03992283,62587.0,62585.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728872169305,0.04292283,62587.0,62585.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728872170599,0.04292283,62587.0,62585.0,0.15942871]
["bitfinex-derivatives","BTCF0:USTF0",1728872171202,0.03992283,62587.0,62585.0,0.15942871]
["bitfinex-derivatives","BTCF0:USTF0",1728872171393,0.04192283,62587.0,62585.0,0.15942871]
["bitfinex-derivatives","BTCF0:USTF0",1728872171588,0.04192283,62587.0,62586.0,0.07951871]
["bitfinex-derivatives","BTCF0:USTF0",1728872171792,0.04192283,62587.0,62586.0,0.18980311]
["bitfinex-derivatives","BTCF0:USTF0",1728872172001,0.04192283,62587.0,62586.0,0.07951871]
["bitfinex-derivatives","BTCF0:USTF0",1728872172297,0.04192283,62587.0,62585.0,0.08051871]
["bitfinex-derivatives","BTCF0:USTF0",1728872172494,0.002,62587.0,62586.0,0.1902289]
["bitfinex-derivatives","BTCF0:USTF0",1728872172808,0.0037,62596.0,62586.0,0.60252823]
["bitfinex-derivatives","BTCF0:USTF0",1728872173106,0.5647153,62604.0,62586.0,0.60252823]
["bitfinex-derivatives","BTCF0:USTF0",1728872173107,0.0037,62600.0,62599.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728872173300,0.079888,62603.0,62602.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728872174197,0.15172267,62603.0,62602.0,0.17552849]
["bitfinex-derivatives","BTCF0:USTF0",1728872174396,0.27848035,62603.0,62602.0,0.17552849]
["bitfinex-derivatives","BTCF0:USTF0",1728872174697,0.15172267,62603.0,62602.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728872174893,0.15172267,62603.0,62602.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1728872175098,0.07183467,62603.0,62602.0,0.251889]
["bitfinex-derivatives","BTCF0:USTF0",1728872175295,0.07183467,62604.0,62602.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1728872175500,0.07183467,62603.0,62602.0,0.252889]
["bitfinex-derivatives","BTCF0:USTF0",1728872176200,0.12681429,62605.0,62602.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1728872176402,0.12681429,62605.0,62603.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728872176403,0.07187107,62604.0,62603.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728872178298,0.1108538,62604.0,62603.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728872178503,0.03274588,62604.0,62603.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728872180108,0.03274588,62604.0,62603.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728872180308,0.14410054,62605.0,62603.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728872180611,0.03324674,62604.0,62603.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728872180798,0.1907378,62606.0,62603.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728872180799,0.03324674,62605.0,62603.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728872181110,0.03324674,62604.0,62603.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728872181605,0.03324674,62605.0,62603.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728872181908,0.03324674,62604.0,62603.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728872182205,0.079884,62606.0,62604.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728872182405,0.079884,62606.0,62605.0,0.04771387]
["bitfinex-derivatives","BTCF0:USTF0",1728872182803,0.5316,62607.0,62605.0,0.04771387]
["bitfinex-derivatives","BTCF0:USTF0",1728872182804,0.3616,62607.0,62605.0,0.04771387]
["bitfinex-derivatives","BTCF0:USTF0",1728872183009,0.0037,62615.0,62606.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728872183206,0.3688,62623.0,62614.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728872183207,0.0037,62618.0,62614.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728872183509,0.38945138,62620.0,62614.0,0.21770414]
["bitfinex-derivatives","BTCF0:USTF0",1728872183694,0.079871,62617.0,62615.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728872183898,0.38945138,62620.0,62614.0,0.21770414]
["bitfinex-derivatives","BTCF0:USTF0",1728872183899,0.3608,62620.0,62614.0,0.21770414]
["bitfinex-derivatives","BTCF0:USTF0",1728872184094,0.3608,62620.0,62615.0,0.04770414]
["bitfinex-derivatives","BTCF0:USTF0",1728872184296,0.079868,62619.0,62618.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728872185507,0.092868,62619.0,62618.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728872185909,0.013,62619.0,62618.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728872186109,0.027,62619.0,62618.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728872186707,0.106867,62619.0,62618.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728872188203,0.027,62619.0,62618.0,0.250868]
["bitfinex-derivatives","BTCF0:USTF0",1728872188402,0.079859,62626.0,62618.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728872188707,0.079859,62626.0,62623.0,0.249862]
["bitfinex-derivatives","BTCF0:USTF0",1728872189905,0.00939662,62624.0,62623.0,0.249862]
["bitfinex-derivatives","BTCF0:USTF0",1728872190213,0.01239662,62624.0,62623.0,0.249862]
["bitfinex-derivatives","BTCF0:USTF0",1728872190612,0.01239662,62624.0,62623.0,0.610662]
["bitfinex-derivatives","BTCF0:USTF0",1728872191119,0.01739662,62624.0,62623.0,0.611662]
["bitfinex-derivatives","BTCF0:USTF0",1728872191506,0.014,62624.0,62623.0,0.612662]
["bitfinex-derivatives","BTCF0:USTF0",1728872191717,0.3608,62631.0,62623.0,1.01184]
["bitfinex-derivatives","BTCF0:USTF0",1728872191915,0.3608,62631.0,62629.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728872192118,0.3608,62631.0,62630.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1728872193118,0.3658,62631.0,62630.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1728872193418,0.3678,62631.0,62630.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1728872193621,0.007,62631.0,62630.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1728872194230,0.009,62631.0,62630.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728872194928,0.088852,62631.0,62630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728872195111,0.005,62631.0,62630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728872195320,0.079852,62632.0,62630.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1728872195821,0.079852,62632.0,62630.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1728872196018,0.079852,62632.0,62630.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1728872196418,0.079852,62632.0,62630.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1728872196617,0.079852,62632.0,62630.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1728872196926,0.079852,62632.0,62630.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1728872197221,0.2225079,62632.0,62631.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1728872197421,0.17651336,62632.0,62631.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1728872197625,0.03454487,62635.0,62631.0,1.249]
["bitfinex-derivatives","BTCF0:USTF0",1728872197924,0.0037,62642.0,62631.0,0.50166951]
["bitfinex-derivatives","BTCF0:USTF0",1728872197925,0.08925303,62634.0,62631.0,0.50166951]
["bitfinex-derivatives","BTCF0:USTF0",1728872198128,0.15850655,62636.0,62633.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728872198430,0.07985676,62635.0,62634.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728872198724,0.07985676,62635.0,62634.0,0.249848]
["bitfinex-derivatives","BTCF0:USTF0",1728872199027,0.03084436,62635.0,62634.0,0.249848]
["bitfinex-derivatives","BTCF0:USTF0",1728872200820,0.12628551,62635.0,62634.0,1.328808]
["bitfinex-derivatives","BTCF0:USTF0",1728872201125,0.12628551,62636.0,62634.0,1.328808]
["bitfinex-derivatives","BTCF0:USTF0",1728872201326,0.03084436,62635.0,62634.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728872201530,0.03084436,62635.0,62634.0,1.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728872201726,0.12628551,62636.0,62635.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728872201921,0.03090359,62636.0,62635.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728872202223,0.03090359,62636.0,62635.0,1.158807]
["bitfinex-derivatives","BTCF0:USTF0",1728872202419,0.03090359,62636.0,62635.0,1.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728872202617,0.15850655,62643.0,62639.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728872202818,0.07992286,62642.0,62639.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728872203122,0.079837,62643.0,62635.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1728872203123,0.079842,62639.0,62635.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1728872203327,0.07986681,62641.0,62635.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1728872203328,0.15970981,62638.0,62635.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1728872203634,0.07985733,62637.0,62635.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1728872203933,0.03084458,62636.0,62635.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1728872204318,0.079845,62637.0,62635.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1728872205522,0.17,62641.0,62635.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1728872205718,0.07985,62633.0,62632.0,0.0289557]
["bitfinex-derivatives","BTCF0:USTF0",1728872206128,0.079851,62632.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728872207128,0.079851,62632.0,62625.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1728872207129,0.079857,62627.0,62625.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1728872207318,0.079857,62627.0,62622.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728872207830,0.079857,62627.0,62623.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728872209026,0.1357,62636.0,62626.0,0.53319454]
["bitfinex-derivatives","BTCF0:USTF0",1728872209224,0.1357,62636.0,62635.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728872209225,0.0654,62636.0,62635.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728872209525,0.0654,62636.0,62635.0,0.249847]
["bitfinex-derivatives","BTCF0:USTF0",1728872209729,0.441485,62637.0,62635.0,0.249847]
["bitfinex-derivatives","BTCF0:USTF0",1728872209930,0.440645,62637.0,62635.0,0.249847]
["bitfinex-derivatives","BTCF0:USTF0",1728872210233,0.3608,62637.0,62636.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1728872212021,0.3628,62637.0,62636.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1728872212223,0.25892651,62637.0,62636.0,0.32346364]
["bitfinex-derivatives","BTCF0:USTF0",1728872212424,0.002,62637.0,62636.0,0.440646]
["bitfinex-derivatives","BTCF0:USTF0",1728872212727,0.0681,62643.0,62640.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1728872212925,0.0681,62643.0,62642.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728872213221,0.0681,62643.0,62642.0,0.28116713]
["bitfinex-derivatives","BTCF0:USTF0",1728872214130,0.02815119,62643.0,62642.0,0.28116713]
["bitfinex-derivatives","BTCF0:USTF0",1728872214428,0.03415119,62643.0,62642.0,0.28116713]
["bitfinex-derivatives","BTCF0:USTF0",1728872214826,0.11398819,62643.0,62642.0,0.11116713]
["bitfinex-derivatives","BTCF0:USTF0",1728872215020,0.11398819,62643.0,62636.0,0.440645]
["bitfinex-derivatives","BTCF0:USTF0",1728872215021,0.03415119,62643.0,62641.0,0.07957325]
["bitfinex-derivatives","BTCF0:USTF0",1728872215224,0.249838,62642.0,62641.0,0.07957325]
["bitfinex-derivatives","BTCF0:USTF0",1728872215429,0.249838,62642.0,62641.0,0.11023124]
["bitfinex-derivatives","BTCF0:USTF0",1728872215725,0.249838,62642.0,62641.0,0.18983153]
["bitfinex-derivatives","BTCF0:USTF0",1728872215923,0.249838,62642.0,62641.0,0.11023124]
["bitfinex-derivatives","BTCF0:USTF0",1728872216119,0.079838,62642.0,62641.0,0.11023124]
["bitfinex-derivatives","BTCF0:USTF0",1728872216333,0.081838,62642.0,62641.0,0.11123124]
["bitfinex-derivatives","BTCF0:USTF0",1728872216731,0.081838,62642.0,62641.0,0.11223124]
["bitfinex-derivatives","BTCF0:USTF0",1728872216940,0.088838,62642.0,62641.0,0.11223124]
["bitfinex-derivatives","BTCF0:USTF0",1728872217430,0.258838,62642.0,62641.0,0.11223124]
["bitfinex-derivatives","BTCF0:USTF0",1728872217632,1.337758,62642.0,62641.0,0.11223124]
["bitfinex-derivatives","BTCF0:USTF0",1728872217935,1.337758,62642.0,62641.0,0.19189899]
["bitfinex-derivatives","BTCF0:USTF0",1728872218131,1.337758,62642.0,62638.0,0.09544579]
["bitfinex-derivatives","BTCF0:USTF0",1728872218335,0.079841,62640.0,62639.0,0.10960587]
["bitfinex-derivatives","BTCF0:USTF0",1728872218531,0.249841,62640.0,62639.0,0.10960587]
["bitfinex-derivatives","BTCF0:USTF0",1728872218736,1.328761,62640.0,62639.0,0.10960587]
["bitfinex-derivatives","BTCF0:USTF0",1728872219234,0.079853,62630.0,62629.0,0.1115794]
["bitfinex-derivatives","BTCF0:USTF0",1728872219533,0.25965109,62630.0,62629.0,0.1115794]
["bitfinex-derivatives","BTCF0:USTF0",1728872220122,0.25965109,62630.0,62629.0,0.1914344]
["bitfinex-derivatives","BTCF0:USTF0",1728872220641,0.3858305,62630.0,62629.0,0.1994344]
["bitfinex-derivatives","BTCF0:USTF0",1728872221434,0.17979809,62630.0,62629.0,0.1994344]
["bitfinex-derivatives","BTCF0:USTF0",1728872221636,0.17979809,62630.0,62629.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1728872221827,0.38586248,62630.0,62629.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1728872222245,0.17979809,62630.0,62629.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1728872224642,0.38591435,62630.0,62629.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1728872224941,0.3858228,62630.0,62629.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1728872226835,0.17970654,62630.0,62629.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1728872227240,0.079851,62632.0,62629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728872227430,0.079851,62632.0,62630.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1728872228846,0.079851,62632.0,62630.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1728872229236,0.17,62637.0,62632.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1728872229438,0.079847,62635.0,62632.0,0.14365312]
["bitfinex-derivatives","BTCF0:USTF0",1728872230847,0.079849,62634.0,62632.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728872231138,0.079849,62634.0,62632.0,0.14565312]
["bitfinex-derivatives","BTCF0:USTF0",1728872231545,0.079849,62634.0,62632.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728872233144,0.079849,62634.0,62632.0,0.14565312]
["bitfinex-derivatives","BTCF0:USTF0",1728872234240,0.12246784,62633.0,62630.0,0.06075328]
["bitfinex-derivatives","BTCF0:USTF0",1728872234445,0.12246784,62632.0,62630.0,0.06075328]
["bitfinex-derivatives","BTCF0:USTF0",1728872234742,0.12246784,62631.0,62630.0,0.14060628]
["bitfinex-derivatives","BTCF0:USTF0",1728872234947,0.079857,62628.0,62627.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728872235153,0.079857,62628.0,62626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728872235154,0.079857,62627.0,62626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728872235445,0.20232484,62627.0,62626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728872235650,0.12246784,62627.0,62626.0,0.440659]
["bitfinex-derivatives","BTCF0:USTF0",1728872236348,0.12346784,62627.0,62626.0,0.448659]
["bitfinex-derivatives","BTCF0:USTF0",1728872236546,0.12346784,62627.0,62626.0,0.454659]
["bitfinex-derivatives","BTCF0:USTF0",1728872238453,0.12346784,62627.0,62626.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728872238648,0.20205618,62627.0,62626.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728872240454,0.20232674,62627.0,62626.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728872242353,0.080857,62627.0,62626.0,0.48416494]
["bitfinex-derivatives","BTCF0:USTF0",1728872243244,0.080857,62627.0,62626.0,0.48415207]
["bitfinex-derivatives","BTCF0:USTF0",1728872244251,0.080857,62627.0,62626.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728872244456,0.441657,62627.0,62626.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728872244654,0.441657,62627.0,62626.0,0.07784706]
["bitfinex-derivatives","BTCF0:USTF0",1728872245255,0.441657,62627.0,62626.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728872246153,0.441657,62627.0,62624.0,0.06384706]
["bitfinex-derivatives","BTCF0:USTF0",1728872246154,0.07986,62625.0,62624.0,0.06384706]
["bitfinex-derivatives","BTCF0:USTF0",1728872246360,0.07986,62625.0,62624.0,0.04786898]
["bitfinex-derivatives","BTCF0:USTF0",1728872246546,0.079861,62624.0,62623.0,0.04786898]
["bitfinex-derivatives","BTCF0:USTF0",1728872246855,0.17,62624.0,62621.0,0.06384706]
["bitfinex-derivatives","BTCF0:USTF0",1728872247049,0.079864,62622.0,62621.0,0.06384706]
["bitfinex-derivatives","BTCF0:USTF0",1728872247254,0.079865,62621.0,62620.0,0.06384706]
["bitfinex-derivatives","BTCF0:USTF0",1728872247446,0.249865,62621.0,62620.0,0.06384706]
["bitfinex-derivatives","BTCF0:USTF0",1728872248258,0.249865,62621.0,62619.0,0.06384706]
["bitfinex-derivatives","BTCF0:USTF0",1728872248259,0.079866,62620.0,62619.0,0.06384706]
["bitfinex-derivatives","BTCF0:USTF0",1728872249148,0.079867,62619.0,62618.0,0.06384706]
["bitfinex-derivatives","BTCF0:USTF0",1728872249348,0.07987,62618.0,62614.0,0.00239499]
["bitfinex-derivatives","BTCF0:USTF0",1728872249657,0.12101771,62617.0,62615.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728872249854,0.12101771,62616.0,62615.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728872250358,0.03287047,62616.0,62615.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728872250563,0.03287047,62616.0,62615.0,0.249872]
["bitfinex-derivatives","BTCF0:USTF0",1728872251557,0.03387047,62616.0,62615.0,0.256872]
["bitfinex-derivatives","BTCF0:USTF0",1728872251759,0.12201771,62616.0,62615.0,0.256872]
["bitfinex-derivatives","BTCF0:USTF0",1728872251948,0.12201771,62616.0,62615.0,0.260872]
["bitfinex-derivatives","BTCF0:USTF0",1728872252154,0.29635263,62616.0,62615.0,0.260872]
["bitfinex-derivatives","BTCF0:USTF0",1728872252351,0.2144518,62616.0,62615.0,0.260872]
["bitfinex-derivatives","BTCF0:USTF0",1728872252660,0.12104235,62616.0,62615.0,0.328672]
["bitfinex-derivatives","BTCF0:USTF0",1728872255068,0.19139755,62616.0,62615.0,0.328672]
["bitfinex-derivatives","BTCF0:USTF0",1728872255257,0.27953957,62616.0,62615.0,0.689472]
["bitfinex-derivatives","BTCF0:USTF0",1728872256264,0.12104235,62616.0,62615.0,0.689472]
["bitfinex-derivatives","BTCF0:USTF0",1728872257467,0.001,62616.0,62615.0,0.689472]
["bitfinex-derivatives","BTCF0:USTF0",1728872260468,0.001,62616.0,62615.0,0.328672]
["bitfinex-derivatives","BTCF0:USTF0",1728872260671,0.001,62616.0,62615.0,0.689472]
["bitfinex-derivatives","BTCF0:USTF0",1728872263156,0.079865,62621.0,62620.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728872263361,0.02920054,62628.0,62615.0,0.68934537]
["bitfinex-derivatives","BTCF0:USTF0",1728872263362,0.02920054,62628.0,62619.0,0.06379813]
["bitfinex-derivatives","BTCF0:USTF0",1728872263669,0.079862,62623.0,62622.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1728872264372,0.20001111,62623.0,62621.0,0.24756474]
["bitfinex-derivatives","BTCF0:USTF0",1728872264670,0.20001111,62623.0,62621.0,0.24604474]
["bitfinex-derivatives","BTCF0:USTF0",1728872264671,0.17743536,62622.0,62621.0,0.24604474]
["bitfinex-derivatives","BTCF0:USTF0",1728872264972,0.12014911,62622.0,62621.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728872265867,0.12214911,62622.0,62621.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728872266972,0.12214911,62622.0,62621.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728872267863,0.12214911,62622.0,62621.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728872268170,0.12014911,62622.0,62621.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1728872268969,0.0037,62632.0,62621.0,1.144744]
["bitfinex-derivatives","BTCF0:USTF0",1728872269172,0.11898877,62631.0,62630.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1728872269565,0.11898877,62631.0,62630.0,0.209853]
["bitfinex-derivatives","BTCF0:USTF0",1728872269975,0.11898877,62631.0,62630.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1728872270966,0.12498877,62631.0,62630.0,0.10914147]
["bitfinex-derivatives","BTCF0:USTF0",1728872271462,0.22538054,62631.0,62630.0,1.52814147]
["bitfinex-derivatives","BTCF0:USTF0",1728872271666,0.0037,62640.0,62630.0,1.35814147]
["bitfinex-derivatives","BTCF0:USTF0",1728872271869,0.0037,62643.0,62640.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728872272071,0.05727031,62643.0,62641.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1728872272469,0.3608,62644.0,62641.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1728872272973,0.009,62643.0,62641.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1728872273176,0.088837,62643.0,62641.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1728872273870,0.088837,62643.0,62641.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1728872274677,0.079837,62643.0,62641.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1728872274873,0.079837,62643.0,62642.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728872275276,0.086837,62643.0,62642.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728872275578,0.007,62643.0,62642.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728872275769,0.014,62643.0,62642.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728872276478,0.015,62643.0,62642.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728872277276,0.008,62643.0,62642.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728872277477,0.016,62643.0,62642.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728872278079,0.011,62643.0,62642.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728872279174,0.011,62643.0,62642.0,0.12852496]
["bitfinex-derivatives","BTCF0:USTF0",1728872279376,0.003,62643.0,62642.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728872280477,0.003,62643.0,62642.0,0.440638]
["bitfinex-derivatives","BTCF0:USTF0",1728872280980,0.003,62643.0,62642.0,0.610638]
["bitfinex-derivatives","BTCF0:USTF0",1728872282783,0.003,62643.0,62642.0,0.249838]
["bitfinex-derivatives","BTCF0:USTF0",1728872283878,0.003,62643.0,62642.0,0.728758]
["bitfinex-derivatives","BTCF0:USTF0",1728872286071,0.003,62643.0,62642.0,0.249838]
["bitfinex-derivatives","BTCF0:USTF0",1728872287473,0.003,62643.0,62642.0,0.07409195]
["bitfinex-derivatives","BTCF0:USTF0",1728872287474,0.07293518,62643.0,62642.0,0.07409195]
["bitfinex-derivatives","BTCF0:USTF0",1728872287682,0.12193937,62643.0,62642.0,0.07409195]
["bitfinex-derivatives","BTCF0:USTF0",1728872288182,0.12193994,62643.0,62642.0,0.07409195]
["bitfinex-derivatives","BTCF0:USTF0",1728872288971,0.12193994,62643.0,62642.0,0.15392995]
["bitfinex-derivatives","BTCF0:USTF0",1728872289579,0.12193994,62643.0,62642.0,1.23284995]
["bitfinex-derivatives","BTCF0:USTF0",1728872289776,0.2078552,62643.0,62642.0,1.23284995]
["bitfinex-derivatives","BTCF0:USTF0",1728872289969,0.0037,62650.0,62642.0,1.23284995]
["bitfinex-derivatives","BTCF0:USTF0",1728872289970,0.0037,62650.0,62642.0,1.15301195]
["bitfinex-derivatives","BTCF0:USTF0",1728872290180,0.04900442,62655.0,62653.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728872290181,0.0037,62654.0,62653.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728872290374,0.057261,62659.0,62656.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1728872290582,0.04899844,62657.0,62656.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1728872290972,0.04899844,62657.0,62656.0,0.24982]
["bitfinex-derivatives","BTCF0:USTF0",1728872291979,0.05699844,62657.0,62656.0,0.25082]
["bitfinex-derivatives","BTCF0:USTF0",1728872292781,0.06799844,62657.0,62656.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1728872293180,0.12525944,62657.0,62656.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1728872293678,0.12425944,62657.0,62656.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1728872293874,0.11625944,62657.0,62656.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728872294183,0.11825944,62657.0,62656.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728872294371,0.06099844,62657.0,62656.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728872294579,0.012,62657.0,62656.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728872295482,0.012,62657.0,62656.0,0.11127783]
["bitfinex-derivatives","BTCF0:USTF0",1728872296383,0.012,62657.0,62656.0,0.28127783]
["bitfinex-derivatives","BTCF0:USTF0",1728872300788,0.012,62657.0,62656.0,0.28027783]
["bitfinex-derivatives","BTCF0:USTF0",1728872300789,0.01,62657.0,62656.0,0.28027783]
["bitfinex-derivatives","BTCF0:USTF0",1728872301389,0.50092,62661.0,62658.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1728872301580,0.5,62661.0,62660.0,0.249815]
["bitfinex-derivatives","BTCF0:USTF0",1728872302489,0.581814,62661.0,62660.0,0.249815]
["bitfinex-derivatives","BTCF0:USTF0",1728872303985,0.583814,62661.0,62660.0,0.249815]
["bitfinex-derivatives","BTCF0:USTF0",1728872304488,0.584814,62661.0,62660.0,0.249815]
["bitfinex-derivatives","BTCF0:USTF0",1728872304694,0.580814,62661.0,62660.0,0.251815]
["bitfinex-derivatives","BTCF0:USTF0",1728872305284,0.579814,62661.0,62660.0,0.251815]
["bitfinex-derivatives","BTCF0:USTF0",1728872305492,0.579814,62661.0,62660.0,0.256815]
["bitfinex-derivatives","BTCF0:USTF0",1728872305896,0.579814,62661.0,62660.0,0.196815]
["bitfinex-derivatives","BTCF0:USTF0",1728872306782,1.050614,62661.0,62660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728872308300,0.5,62661.0,62660.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1728872308589,0.5,62661.0,62660.0,0.196815]
["bitfinex-derivatives","BTCF0:USTF0",1728872308795,0.5,62661.0,62660.0,0.191815]
["bitfinex-derivatives","BTCF0:USTF0",1728872308994,0.5,62661.0,62660.0,0.196815]
["bitfinex-derivatives","BTCF0:USTF0",1728872309587,0.67616808,62661.0,62660.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728872310088,0.67616808,62661.0,62660.0,0.194815]
["bitfinex-derivatives","BTCF0:USTF0",1728872310490,0.67616808,62661.0,62660.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1728872310883,0.67616808,62661.0,62660.0,0.194815]
["bitfinex-derivatives","BTCF0:USTF0",1728872311095,0.67616808,62661.0,62660.0,0.14013314]
["bitfinex-derivatives","BTCF0:USTF0",1728872315094,0.17616808,62661.0,62660.0,0.14013314]
["bitfinex-derivatives","BTCF0:USTF0",1728872316192,0.17616808,62661.0,62660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728872316405,0.36598208,62661.0,62660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728872316605,0.22064753,62661.0,62660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728872317501,0.11064753,62661.0,62660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728872320802,0.11064893,62661.0,62660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728872323097,0.079818,62658.0,62656.0,0.50177783]
["bitfinex-derivatives","BTCF0:USTF0",1728872323299,0.03083493,62657.0,62656.0,0.58007783]
["bitfinex-derivatives","BTCF0:USTF0",1728872324498,0.03183493,62657.0,62656.0,0.58607783]
["bitfinex-derivatives","BTCF0:USTF0",1728872324716,0.60348531,62657.0,62656.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1728872324901,0.60348531,62657.0,62656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728872325211,0.60348531,62657.0,62656.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1728872325408,0.60348694,62657.0,62656.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1728872325612,0.57265154,62657.0,62656.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1728872325806,0.65347054,62657.0,62656.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1728872326004,0.65347054,62657.0,62656.0,0.12306387]
["bitfinex-derivatives","BTCF0:USTF0",1728872327421,0.65347054,62657.0,62656.0,0.04324387]
["bitfinex-derivatives","BTCF0:USTF0",1728872329020,0.57365154,62657.0,62656.0,0.12306387]
["bitfinex-derivatives","BTCF0:USTF0",1728872330320,0.57365206,62657.0,62656.0,0.12306387]
["bitfinex-derivatives","BTCF0:USTF0",1728872330731,0.57365206,62657.0,62656.0,0.04324387]
["bitfinex-derivatives","BTCF0:USTF0",1728872331023,0.57365206,62657.0,62652.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728872331216,0.189824,62654.0,62652.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728872331420,0.21085206,62653.0,62652.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728872331626,0.189824,62654.0,62646.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1728872331627,0.11,62654.0,62650.0,0.07974537]
["bitfinex-derivatives","BTCF0:USTF0",1728872331823,0.189823,62654.0,62653.0,0.06385773]
["bitfinex-derivatives","BTCF0:USTF0",1728872332019,0.079824,62653.0,62652.0,0.06385773]
["bitfinex-derivatives","BTCF0:USTF0",1728872332217,0.079824,62653.0,62652.0,0.07285773]
["bitfinex-derivatives","BTCF0:USTF0",1728872332431,0.079824,62653.0,62652.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728872333129,0.080824,62653.0,62652.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728872333327,0.080824,62653.0,62652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728872333520,0.081824,62653.0,62652.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728872334021,0.080824,62653.0,62652.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728872334323,0.080824,62653.0,62652.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728872335130,0.080824,62653.0,62652.0,0.06187746]
["bitfinex-derivatives","BTCF0:USTF0",1728872335724,0.080824,62653.0,62652.0,0.05987746]
["bitfinex-derivatives","BTCF0:USTF0",1728872337633,0.080824,62653.0,62652.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728872339130,0.080824,62653.0,62652.0,0.13970246]
["bitfinex-derivatives","BTCF0:USTF0",1728872339327,0.080824,62653.0,62652.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1728872339528,0.080824,62653.0,62652.0,0.13970246]
["bitfinex-derivatives","BTCF0:USTF0",1728872339828,0.22617696,62653.0,62652.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1728872340034,0.1689192,62653.0,62652.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1728872340227,0.22617696,62653.0,62652.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1728872340426,0.1689192,62653.0,62652.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1728872340628,0.22617696,62653.0,62652.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1728872340827,0.1689192,62653.0,62652.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1728872341028,0.22617696,62653.0,62652.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1728872341229,0.1689192,62653.0,62652.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1728872341532,0.22617696,62653.0,62652.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1728872341831,0.1689192,62653.0,62652.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1728872342136,0.0890952,62653.0,62652.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1728872342631,0.04009379,62653.0,62652.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1728872343628,0.080824,62653.0,62652.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728872343923,0.22617481,62653.0,62652.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728872344226,0.29087481,62653.0,62652.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728872344433,0.29087481,62653.0,62613.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1728872344434,0.079832,62647.0,62641.0,0.02840714]
["bitfinex-derivatives","BTCF0:USTF0",1728872344743,0.079832,62647.0,62636.0,0.53733535]
["bitfinex-derivatives","BTCF0:USTF0",1728872344744,0.4708,62644.0,62636.0,0.400145]
["bitfinex-derivatives","BTCF0:USTF0",1728872344936,0.69598681,62644.0,62636.0,0.400145]
["bitfinex-derivatives","BTCF0:USTF0",1728872345232,0.69598681,62644.0,62636.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1728872345732,1.20507081,62644.0,62630.0,0.148253]
["bitfinex-derivatives","BTCF0:USTF0",1728872345925,0.079856,62629.0,62623.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728872346127,0.17476084,62624.0,62623.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728872346332,0.0880933,62624.0,62623.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728872346728,0.17476084,62625.0,62623.0,0.26096246]
["bitfinex-derivatives","BTCF0:USTF0",1728872346923,0.17476084,62625.0,62624.0,0.20156221]
["bitfinex-derivatives","BTCF0:USTF0",1728872347231,0.14766652,62625.0,62624.0,0.79060221]
["bitfinex-derivatives","BTCF0:USTF0",1728872347434,0.14766652,62625.0,62624.0,1.4860375]
["bitfinex-derivatives","BTCF0:USTF0",1728872347732,0.14766652,62625.0,62624.0,1.3760375]
["bitfinex-derivatives","BTCF0:USTF0",1728872347934,0.14766652,62625.0,62624.0,1.28059171]
["bitfinex-derivatives","BTCF0:USTF0",1728872348231,0.14766652,62625.0,62624.0,1.37613163]
["bitfinex-derivatives","BTCF0:USTF0",1728872349229,0.14766652,62625.0,62624.0,1.28059171]
["bitfinex-derivatives","BTCF0:USTF0",1728872349230,0.14866652,62625.0,62624.0,1.28059171]
["bitfinex-derivatives","BTCF0:USTF0",1728872349429,0.14966652,62625.0,62624.0,1.29159171]
["bitfinex-derivatives","BTCF0:USTF0",1728872349636,0.14966652,62625.0,62624.0,0.69159171]
["bitfinex-derivatives","BTCF0:USTF0",1728872351236,0.14966652,62625.0,62624.0,1.37116739]
["bitfinex-derivatives","BTCF0:USTF0",1728872351437,0.14966652,62625.0,62624.0,0.29212739]
["bitfinex-derivatives","BTCF0:USTF0",1728872351733,0.14966652,62625.0,62624.0,0.090861]
["bitfinex-derivatives","BTCF0:USTF0",1728872353830,0.002,62625.0,62624.0,0.090861]
["bitfinex-derivatives","BTCF0:USTF0",1728872361542,0.002,62625.0,62624.0,0.451661]
["bitfinex-derivatives","BTCF0:USTF0",1728872361942,0.0111,62636.0,62633.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728872362139,0.11,62637.0,62635.0,0.07952747]
["bitfinex-derivatives","BTCF0:USTF0",1728872362842,0.11,62637.0,62636.0,0.07952747]
["bitfinex-derivatives","BTCF0:USTF0",1728872363246,0.11,62637.0,62636.0,0.20121643]
["bitfinex-derivatives","BTCF0:USTF0",1728872363445,0.111,62637.0,62635.0,0.08752747]
["bitfinex-derivatives","BTCF0:USTF0",1728872363638,0.111,62637.0,62636.0,0.07952747]
["bitfinex-derivatives","BTCF0:USTF0",1728872363943,0.189844,62637.0,62636.0,0.07952747]
["bitfinex-derivatives","BTCF0:USTF0",1728872364136,0.190844,62637.0,62636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728872364543,0.190844,62637.0,62636.0,0.08652747]
["bitfinex-derivatives","BTCF0:USTF0",1728872364849,0.191844,62637.0,62636.0,0.08652747]
["bitfinex-derivatives","BTCF0:USTF0",1728872365044,0.191844,62637.0,62636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728872365244,0.191844,62637.0,62636.0,0.08652747]
["bitfinex-derivatives","BTCF0:USTF0",1728872365446,0.191844,62637.0,62636.0,0.20821807]
["bitfinex-derivatives","BTCF0:USTF0",1728872365651,0.191844,62637.0,62636.0,0.20121807]
["bitfinex-derivatives","BTCF0:USTF0",1728872366247,0.191844,62637.0,62636.0,0.1216906]
["bitfinex-derivatives","BTCF0:USTF0",1728872366843,0.191844,62637.0,62636.0,0.1286906]
["bitfinex-derivatives","BTCF0:USTF0",1728872369838,0.191844,62637.0,62636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728872372144,0.191844,62637.0,62636.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1728872376850,0.33723734,62637.0,62636.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1728872377551,0.14739334,62637.0,62636.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1728872378258,0.09011967,62637.0,62636.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1728872378460,0.14739334,62637.0,62636.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1728872378751,0.09011967,62637.0,62636.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1728872380658,0.09011517,62637.0,62636.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1728872385064,0.002,62637.0,62636.0,0.20852694]
["bitfinex-derivatives","BTCF0:USTF0",1728872385248,0.002,62637.0,62636.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1728872385453,0.002,62637.0,62636.0,0.20852693]
["bitfinex-derivatives","BTCF0:USTF0",1728872385859,0.112,62637.0,62636.0,0.20852693]
["bitfinex-derivatives","BTCF0:USTF0",1728872388454,0.191844,62637.0,62636.0,0.12868093]
["bitfinex-derivatives","BTCF0:USTF0",1728872388658,0.191844,62637.0,62636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728872390655,0.191844,62637.0,62630.0,0.09543297]
["bitfinex-derivatives","BTCF0:USTF0",1728872390857,0.191844,62637.0,62620.0,0.43188575]
["bitfinex-derivatives","BTCF0:USTF0",1728872390858,0.079851,62632.0,62631.0,0.12169289]
["bitfinex-derivatives","BTCF0:USTF0",1728872391073,0.079856,62628.0,62627.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728872391248,0.189856,62628.0,62624.0,0.02810456]
["bitfinex-derivatives","BTCF0:USTF0",1728872391447,0.079858,62627.0,62625.0,0.12170922]
["bitfinex-derivatives","BTCF0:USTF0",1728872391659,0.11,62626.0,62623.0,0.08225706]
["bitfinex-derivatives","BTCF0:USTF0",1728872391960,0.40070232,62625.0,62624.0,0.26857116]
["bitfinex-derivatives","BTCF0:USTF0",1728872392160,0.40070232,62625.0,62624.0,0.21749892]
["bitfinex-derivatives","BTCF0:USTF0",1728872392458,0.40070232,62625.0,62624.0,0.12171036]
["bitfinex-derivatives","BTCF0:USTF0",1728872393050,0.079861,62624.0,62623.0,0.00239506]
["bitfinex-derivatives","BTCF0:USTF0",1728872393855,0.219061,62624.0,62623.0,0.00239506]
["bitfinex-derivatives","BTCF0:USTF0",1728872395050,0.219061,62624.0,62619.0,0.03270131]
["bitfinex-derivatives","BTCF0:USTF0",1728872395051,0.079866,62620.0,62619.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728872395259,0.079866,62620.0,62614.0,0.440673]
["bitfinex-derivatives","BTCF0:USTF0",1728872395260,0.299866,62620.0,62614.0,0.54168156]
["bitfinex-derivatives","BTCF0:USTF0",1728872395455,0.079872,62616.0,62615.0,0.12172437]
["bitfinex-derivatives","BTCF0:USTF0",1728872396460,0.189872,62616.0,62615.0,0.12172437]
["bitfinex-derivatives","BTCF0:USTF0",1728872397163,0.001,62616.0,62615.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728872397757,0.002,62616.0,62615.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1728872398575,0.112,62616.0,62615.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1728872400464,0.002,62616.0,62615.0,0.194873]
["bitfinex-derivatives","BTCF0:USTF0",1728872400767,0.0037,62625.0,62615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728872400966,0.11,62624.0,62621.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728872401164,0.11,62624.0,62618.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728872401357,0.11,62624.0,62622.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728872401760,0.11,62624.0,62623.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728872402664,0.11,62624.0,62617.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1728872402860,0.111,62624.0,62622.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728872403763,0.112,62624.0,62622.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1728872404569,0.112,62624.0,62623.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728872406368,0.079862,62623.0,62622.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728872406770,0.111,62624.0,62617.0,0.17091306]
["bitfinex-derivatives","BTCF0:USTF0",1728872407073,0.111,62624.0,62617.0,0.27687162]
["bitfinex-derivatives","BTCF0:USTF0",1728872407074,0.11,62618.0,62617.0,0.27687162]
["bitfinex-derivatives","BTCF0:USTF0",1728872407262,0.08597036,62618.0,62617.0,0.39859287]
["bitfinex-derivatives","BTCF0:USTF0",1728872407463,0.08597036,62618.0,62617.0,0.30280431]
["bitfinex-derivatives","BTCF0:USTF0",1728872408064,0.299869,62618.0,62617.0,0.12772125]
["bitfinex-derivatives","BTCF0:USTF0",1728872408267,0.299869,62618.0,62617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728872408660,0.079874,62614.0,62613.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728872408863,0.189874,62614.0,62613.0,0.12173312]
["bitfinex-derivatives","BTCF0:USTF0",1728872409865,0.07988,62609.0,62608.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728872410070,0.07988,62609.0,62604.0,0.09578856]
["bitfinex-derivatives","BTCF0:USTF0",1728872410071,0.079885,62605.0,62604.0,0.09578856]
["bitfinex-derivatives","BTCF0:USTF0",1728872410274,0.249885,62605.0,62604.0,0.12175202]
["bitfinex-derivatives","BTCF0:USTF0",1728872411071,0.243885,62605.0,62604.0,0.12175202]
["bitfinex-derivatives","BTCF0:USTF0",1728872411769,0.245885,62605.0,62604.0,0.12775202]
["bitfinex-derivatives","BTCF0:USTF0",1728872413759,0.245885,62605.0,62604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728872414063,0.245885,62605.0,62604.0,0.05373338]
["bitfinex-derivatives","BTCF0:USTF0",1728872414064,1.325085,62605.0,62604.0,0.05373338]
["bitfinex-derivatives","BTCF0:USTF0",1728872414270,1.325085,62605.0,62604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728872414675,1.325085,62605.0,62599.0,0.06364265]
["bitfinex-derivatives","BTCF0:USTF0",1728872414869,0.079888,62603.0,62602.0,0.04772475]
["bitfinex-derivatives","BTCF0:USTF0",1728872415067,0.079888,62603.0,62597.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728872415068,0.079894,62598.0,62597.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728872415375,0.17,62600.0,62593.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728872415572,0.5308,62594.0,62593.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728872415760,0.5308,62594.0,62591.0,0.00239622]
["bitfinex-derivatives","BTCF0:USTF0",1728872415761,0.079902,62592.0,62591.0,0.00239622]
["bitfinex-derivatives","BTCF0:USTF0",1728872417967,0.080902,62592.0,62591.0,0.00239622]
["bitfinex-derivatives","BTCF0:USTF0",1728872418166,0.081902,62592.0,62591.0,0.00239622]
["bitfinex-derivatives","BTCF0:USTF0",1728872421578,0.002,62592.0,62591.0,0.08229922]
["bitfinex-derivatives","BTCF0:USTF0",1728872421777,0.002,62592.0,62591.0,0.25229922]
["bitfinex-derivatives","BTCF0:USTF0",1728872421971,0.02962548,62601.0,62591.0,0.48879668]
["bitfinex-derivatives","BTCF0:USTF0",1728872422172,0.5316,62602.0,62600.0,0.0953788]
["bitfinex-derivatives","BTCF0:USTF0",1728872422472,0.5308,62602.0,62601.0,0.21714379]
["bitfinex-derivatives","BTCF0:USTF0",1728872422776,0.610689,62602.0,62601.0,0.12176499]
["bitfinex-derivatives","BTCF0:USTF0",1728872423775,0.611689,62602.0,62601.0,0.12176499]
["bitfinex-derivatives","BTCF0:USTF0",1728872424373,0.612689,62602.0,62601.0,0.12176499]
["bitfinex-derivatives","BTCF0:USTF0",1728872427282,0.56471741,62602.0,62601.0,0.12176499]
["bitfinex-derivatives","BTCF0:USTF0",1728872428172,0.56471741,62602.0,62601.0,0.21714379]
["bitfinex-derivatives","BTCF0:USTF0",1728872429077,0.56471741,62602.0,62601.0,0.12176499]
["bitfinex-derivatives","BTCF0:USTF0",1728872429580,0.56471741,62602.0,62601.0,0.21714379]
["bitfinex-derivatives","BTCF0:USTF0",1728872429781,0.56471741,62602.0,62601.0,0.12176499]
["bitfinex-derivatives","BTCF0:USTF0",1728872429979,0.48482841,62602.0,62599.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728872430369,0.079892,62600.0,62599.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728872432869,0.080892,62600.0,62599.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728872433076,0.081892,62600.0,62599.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728872433277,0.079894,62598.0,62597.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1728872433478,0.079894,62598.0,62597.0,0.148896]
["bitfinex-derivatives","BTCF0:USTF0",1728872433479,0.249894,62598.0,62597.0,0.148896]
["bitfinex-derivatives","BTCF0:USTF0",1728872434383,0.250894,62598.0,62597.0,0.148896]
["bitfinex-derivatives","BTCF0:USTF0",1728872434582,0.171,62598.0,62597.0,0.148896]
["bitfinex-derivatives","BTCF0:USTF0",1728872434772,0.002,62598.0,62597.0,0.148896]
["bitfinex-derivatives","BTCF0:USTF0",1728872436185,0.081894,62598.0,62597.0,0.148896]
["bitfinex-derivatives","BTCF0:USTF0",1728872437078,0.31282841,62602.0,62597.0,0.41485057]
["bitfinex-derivatives","BTCF0:USTF0",1728872437377,0.079893,62599.0,62598.0,0.26595457]
["bitfinex-derivatives","BTCF0:USTF0",1728872439572,0.250893,62599.0,62598.0,0.26595457]
["bitfinex-derivatives","BTCF0:USTF0",1728872440175,0.250893,62599.0,62598.0,0.26430786]
["bitfinex-derivatives","BTCF0:USTF0",1728872440377,0.251893,62599.0,62598.0,0.26430786]
["bitfinex-derivatives","BTCF0:USTF0",1728872440581,0.28044721,62599.0,62598.0,0.26430786]
["bitfinex-derivatives","BTCF0:USTF0",1728872441788,0.28044721,62599.0,62598.0,0.12058051]
["bitfinex-derivatives","BTCF0:USTF0",1728872442889,1.35868721,62599.0,62598.0,0.12058051]
["bitfinex-derivatives","BTCF0:USTF0",1728872444888,1.35868721,62599.0,62598.0,0.26477401]
["bitfinex-derivatives","BTCF0:USTF0",1728872445286,1.35868721,62599.0,62598.0,0.1207953]
["bitfinex-derivatives","BTCF0:USTF0",1728872445483,1.35868721,62599.0,62598.0,0.26472292]
["bitfinex-derivatives","BTCF0:USTF0",1728872445989,1.35868721,62599.0,62598.0,0.1207953]
["bitfinex-derivatives","BTCF0:USTF0",1728872446386,0.75868721,62599.0,62598.0,0.1207953]
["bitfinex-derivatives","BTCF0:USTF0",1728872446790,0.58868721,62599.0,62598.0,0.1207953]
["bitfinex-derivatives","BTCF0:USTF0",1728872446992,0.27944721,62599.0,62598.0,0.1207953]
["bitfinex-derivatives","BTCF0:USTF0",1728872447793,0.27944721,62599.0,62598.0,0.21660928]
["bitfinex-derivatives","BTCF0:USTF0",1728872448091,0.27944721,62599.0,62598.0,0.1207953]
["bitfinex-derivatives","BTCF0:USTF0",1728872448685,0.27944721,62599.0,62598.0,0.21660386]
["bitfinex-derivatives","BTCF0:USTF0",1728872450187,0.27944721,62599.0,62598.0,0.1207953]
["bitfinex-derivatives","BTCF0:USTF0",1728872450985,0.27944721,62599.0,62598.0,0.21660386]
["bitfinex-derivatives","BTCF0:USTF0",1728872452295,0.27944721,62599.0,62592.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728872452296,0.079901,62593.0,62592.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728872452498,0.249901,62593.0,62592.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728872453299,0.250901,62593.0,62592.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728872453492,0.251901,62593.0,62592.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728872453894,0.081901,62593.0,62592.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728872454192,0.191901,62593.0,62592.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728872456591,0.112,62593.0,62588.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728872456797,0.11,62589.0,62588.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728872458305,0.079908,62587.0,62586.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1728872459186,0.6115417,62589.0,62586.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1728872459187,0.6115417,62589.0,62586.0,0.33444834]
["bitfinex-derivatives","BTCF0:USTF0",1728872459388,0.079907,62588.0,62587.0,0.26534834]
["bitfinex-derivatives","BTCF0:USTF0",1728872459701,0.189907,62588.0,62587.0,0.26534834]
["bitfinex-derivatives","BTCF0:USTF0",1728872459901,0.249907,62588.0,62587.0,0.26534834]
["bitfinex-derivatives","BTCF0:USTF0",1728872460597,0.250907,62588.0,62587.0,0.26534834]
["bitfinex-derivatives","BTCF0:USTF0",1728872460993,0.251907,62588.0,62587.0,0.26534834]
["bitfinex-derivatives","BTCF0:USTF0",1728872465095,0.251907,62588.0,62587.0,0.37662361]
["bitfinex-derivatives","BTCF0:USTF0",1728872465398,0.251907,62588.0,62587.0,0.54353645]
["bitfinex-derivatives","BTCF0:USTF0",1728872465595,0.251907,62588.0,62587.0,0.54352324]
["bitfinex-derivatives","BTCF0:USTF0",1728872466002,0.251907,62588.0,62587.0,0.37662361]
["bitfinex-derivatives","BTCF0:USTF0",1728872466301,0.081907,62588.0,62587.0,0.62343082]
["bitfinex-derivatives","BTCF0:USTF0",1728872466497,0.002,62588.0,62587.0,0.51215555]
["bitfinex-derivatives","BTCF0:USTF0",1728872466705,0.081907,62588.0,62587.0,0.51215555]
["bitfinex-derivatives","BTCF0:USTF0",1728872467204,0.3608,62595.0,62587.0,0.43224755]
["bitfinex-derivatives","BTCF0:USTF0",1728872467503,0.3608,62595.0,62593.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728872467504,0.0799,62594.0,62593.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728872467897,0.3608,62595.0,62588.0,0.11680236]
["bitfinex-derivatives","BTCF0:USTF0",1728872468095,0.3608,62595.0,62594.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728872468299,0.079892,62600.0,62599.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728872468801,0.17,62601.0,62600.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728872469198,0.24989,62601.0,62600.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728872470594,0.25589,62601.0,62600.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728872472196,0.26389,62601.0,62600.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728872472398,0.014,62601.0,62600.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728872472802,0.00239675,62602.0,62601.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728872473001,0.0037,62609.0,62602.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728872473199,0.0037,62612.0,62611.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728872473505,0.3608,62618.0,62615.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728872473506,0.079871,62617.0,62615.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728872473700,0.079871,62616.0,62615.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728872474093,0.249871,62616.0,62615.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728872474299,0.02806848,62618.0,62615.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728872474300,0.17,62619.0,62615.0,0.04790236]
["bitfinex-derivatives","BTCF0:USTF0",1728872474502,0.17,62619.0,62618.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728872474707,0.3645,62620.0,62616.0,0.04790236]
["bitfinex-derivatives","BTCF0:USTF0",1728872474904,0.3645,62620.0,62619.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728872475207,0.610666,62620.0,62619.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728872476098,0.638666,62620.0,62619.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728872476907,0.277866,62620.0,62619.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728872477293,0.028,62620.0,62619.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728872478296,0.028,62620.0,62619.0,0.12776936]
["bitfinex-derivatives","BTCF0:USTF0",1728872478297,0.014,62620.0,62619.0,0.12776936]
["bitfinex-derivatives","BTCF0:USTF0",1728872478605,0.007,62620.0,62619.0,0.12776936]
["bitfinex-derivatives","BTCF0:USTF0",1728872478810,0.017,62620.0,62619.0,0.12876936]
["bitfinex-derivatives","BTCF0:USTF0",1728872479494,0.017,62620.0,62619.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728872480407,0.017,62620.0,62619.0,0.156267]
["bitfinex-derivatives","BTCF0:USTF0",1728872482123,0.17,62627.0,62625.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728872482407,0.079857,62628.0,62626.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728872482814,0.00239623,62629.0,62628.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728872483018,0.0037,62635.0,62627.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728872483310,0.0111,62637.0,62626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728872483311,0.079845,62637.0,62635.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728872485208,0.079845,62637.0,62633.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1728872485209,0.17,62639.0,62636.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1728872485720,0.01,62637.0,62636.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1728872486503,0.002,62637.0,62636.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728872486709,0.01,62639.0,62636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728872487010,0.01,62639.0,62637.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728872488012,0.002,62639.0,62637.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728872488415,0.17,62640.0,62637.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728872488914,0.005,62639.0,62637.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728872489311,0.11896443,62638.0,62633.0,0.15636291]
["bitfinex-derivatives","BTCF0:USTF0",1728872489519,0.1417834,62636.0,62634.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728872489713,0.17,62640.0,62634.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728872489714,0.02746192,62640.0,62639.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728872489915,0.007,62640.0,62639.0,1.39673183]
["bitfinex-derivatives","BTCF0:USTF0",1728872490127,0.007,62640.0,62639.0,2.10673183]
["bitfinex-derivatives","BTCF0:USTF0",1728872490307,0.12971619,62648.0,62639.0,2.10673183]
["bitfinex-derivatives","BTCF0:USTF0",1728872490308,0.12971619,62648.0,62647.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728872490509,0.12601619,62648.0,62647.0,0.610632]
["bitfinex-derivatives","BTCF0:USTF0",1728872490709,0.0037,62656.0,62647.0,0.610632]
["bitfinex-derivatives","BTCF0:USTF0",1728872490710,0.0037,62656.0,62647.0,1.60968]
["bitfinex-derivatives","BTCF0:USTF0",1728872490921,0.0037,62656.0,62650.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1728872491116,0.12971619,62659.0,62650.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1728872491412,0.0037,62659.0,62650.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1728872494216,0.00339519,62651.0,62650.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1728872494604,0.00339519,62651.0,62650.0,0.195828]
["bitfinex-derivatives","BTCF0:USTF0",1728872495109,0.00339519,62651.0,62650.0,0.200828]
["bitfinex-derivatives","BTCF0:USTF0",1728872495310,0.00339519,62651.0,62650.0,1.279668]
["bitfinex-derivatives","BTCF0:USTF0",1728872496728,0.00339519,62651.0,62650.0,1.169668]
["bitfinex-derivatives","BTCF0:USTF0",1728872497518,0.00239519,62651.0,62650.0,1.170668]
["bitfinex-derivatives","BTCF0:USTF0",1728872498114,0.00239519,62651.0,62650.0,1.172668]
["bitfinex-derivatives","BTCF0:USTF0",1728872498721,0.0037,62659.0,62650.0,1.09284]
["bitfinex-derivatives","BTCF0:USTF0",1728872499025,0.610591,62679.0,62659.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728872499026,0.0037,62663.0,62659.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728872499219,0.1502,62668.0,62659.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728872499412,0.230005,62668.0,62659.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728872500109,0.079807,62667.0,62659.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728872500810,0.07981,62664.0,62659.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728872501125,0.07981,62664.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728872501325,0.3608,62666.0,62659.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728872501528,0.079811,62663.0,62659.0,0.249816]
["bitfinex-derivatives","BTCF0:USTF0",1728872501825,0.079813,62662.0,62659.0,0.249816]
["bitfinex-derivatives","BTCF0:USTF0",1728872503826,0.0744,62660.0,62659.0,0.249816]
["bitfinex-derivatives","BTCF0:USTF0",1728872504427,0.20041619,62660.0,62659.0,0.249816]
["bitfinex-derivatives","BTCF0:USTF0",1728872504618,0.23950458,62660.0,62659.0,0.249816]
["bitfinex-derivatives","BTCF0:USTF0",1728872505622,0.11348839,62660.0,62659.0,0.249816]
["bitfinex-derivatives","BTCF0:USTF0",1728872506026,0.11348839,62660.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728872506027,0.079819,62657.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728872506213,0.079819,62657.0,62652.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728872506214,0.11890851,62657.0,62653.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728872506420,0.12613846,62654.0,62653.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728872506627,0.03908951,62654.0,62653.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728872507421,0.04899832,62654.0,62653.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728872507728,0.08808783,62654.0,62653.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728872507926,0.22969568,62654.0,62653.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1728872508414,0.14160785,62654.0,62653.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1728872508727,0.08809142,62654.0,62653.0,0.094824]
["bitfinex-derivatives","BTCF0:USTF0",1728872509618,0.08809142,62654.0,62653.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1728872509819,0.08809142,62654.0,62653.0,0.094824]
["bitfinex-derivatives","BTCF0:USTF0",1728872510018,0.03909211,62654.0,62653.0,0.094824]
["bitfinex-derivatives","BTCF0:USTF0",1728872510727,0.03909211,62654.0,62653.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728872510935,0.03909211,62654.0,62653.0,0.095824]
["bitfinex-derivatives","BTCF0:USTF0",1728872511120,0.06992643,62654.0,62653.0,0.095824]
["bitfinex-derivatives","BTCF0:USTF0",1728872511523,0.33337823,62655.0,62653.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728872511826,0.23024391,62654.0,62653.0,0.096824]
["bitfinex-derivatives","BTCF0:USTF0",1728872512024,0.16791154,62654.0,62653.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728872512619,0.24702146,62656.0,62653.0,0.63139175]
["bitfinex-derivatives","BTCF0:USTF0",1728872512620,0.17482146,62656.0,62653.0,0.63139175]
["bitfinex-derivatives","BTCF0:USTF0",1728872512817,0.079822,62655.0,62654.0,0.15888056]
["bitfinex-derivatives","BTCF0:USTF0",1728872513021,0.079822,62655.0,62654.0,0.77340061]
["bitfinex-derivatives","BTCF0:USTF0",1728872513629,0.079822,62655.0,62654.0,0.61452005]
["bitfinex-derivatives","BTCF0:USTF0",1728872514232,0.079822,62655.0,62654.0,0.62252005]
["bitfinex-derivatives","BTCF0:USTF0",1728872515423,0.079822,62655.0,62654.0,0.63052005]
["bitfinex-derivatives","BTCF0:USTF0",1728872515631,0.079822,62655.0,62654.0,0.78940061]
["bitfinex-derivatives","BTCF0:USTF0",1728872515936,0.079822,62655.0,62654.0,0.63052005]
["bitfinex-derivatives","BTCF0:USTF0",1728872515937,0.231322,62655.0,62654.0,0.63052005]
["bitfinex-derivatives","BTCF0:USTF0",1728872517826,0.231322,62655.0,62654.0,0.62364703]
["bitfinex-derivatives","BTCF0:USTF0",1728872518328,0.231322,62655.0,62654.0,0.62164703]
["bitfinex-derivatives","BTCF0:USTF0",1728872518523,0.231322,62655.0,62654.0,0.78086807]
["bitfinex-derivatives","BTCF0:USTF0",1728872518735,0.231322,62655.0,62654.0,0.62164703]
["bitfinex-derivatives","BTCF0:USTF0",1728872518939,0.231322,62655.0,62654.0,0.61964703]
["bitfinex-derivatives","BTCF0:USTF0",1728872519530,0.231322,62655.0,62654.0,0.61864703]
["bitfinex-derivatives","BTCF0:USTF0",1728872519837,0.592122,62655.0,62654.0,0.61864703]
["bitfinex-derivatives","BTCF0:USTF0",1728872520227,0.592122,62655.0,62654.0,0.61064703]
["bitfinex-derivatives","BTCF0:USTF0",1728872520420,0.592122,62655.0,62654.0,0.61364703]
["bitfinex-derivatives","BTCF0:USTF0",1728872520625,0.592122,62655.0,62654.0,0.75858607]
["bitfinex-derivatives","BTCF0:USTF0",1728872521033,0.592122,62655.0,62654.0,0.83840907]
["bitfinex-derivatives","BTCF0:USTF0",1728872521233,0.592122,62655.0,62654.0,0.69491637]
["bitfinex-derivatives","BTCF0:USTF0",1728872521539,0.592122,62655.0,62654.0,0.83840894]
["bitfinex-derivatives","BTCF0:USTF0",1728872522327,0.592122,62655.0,62654.0,0.69491637]
["bitfinex-derivatives","BTCF0:USTF0",1728872523534,0.592122,62655.0,62654.0,0.5085996]
["bitfinex-derivatives","BTCF0:USTF0",1728872523737,0.592122,62655.0,62654.0,0.69487083]
["bitfinex-derivatives","BTCF0:USTF0",1728872524327,0.592122,62655.0,62654.0,0.5085996]
["bitfinex-derivatives","BTCF0:USTF0",1728872525041,0.592122,62655.0,62654.0,0.4287766]
["bitfinex-derivatives","BTCF0:USTF0",1728872525633,0.592122,62655.0,62654.0,0.54035718]
["bitfinex-derivatives","BTCF0:USTF0",1728872526240,1.670922,62655.0,62654.0,0.54035718]
["bitfinex-derivatives","BTCF0:USTF0",1728872526545,1.670922,62655.0,62654.0,0.15205545]
["bitfinex-derivatives","BTCF0:USTF0",1728872526929,1.670922,62655.0,62654.0,0.01112992]
["bitfinex-derivatives","BTCF0:USTF0",1728872527128,1.63097867,62655.0,62654.0,0.01112992]
["bitfinex-derivatives","BTCF0:USTF0",1728872527333,0.079833,62646.0,62645.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728872527528,0.11402396,62646.0,62645.0,0.48763776]
["bitfinex-derivatives","BTCF0:USTF0",1728872527832,0.079833,62646.0,62645.0,0.30289544]
["bitfinex-derivatives","BTCF0:USTF0",1728872528240,0.441431,62648.0,62647.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728872528527,0.440631,62648.0,62647.0,0.38272744]
["bitfinex-derivatives","BTCF0:USTF0",1728872528937,0.440631,62648.0,62647.0,0.51022804]
["bitfinex-derivatives","BTCF0:USTF0",1728872529139,0.3608,62648.0,62647.0,0.38272744]
["bitfinex-derivatives","BTCF0:USTF0",1728872529331,0.0037,62654.0,62653.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728872529527,0.3648,62655.0,62654.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1728872529739,0.3608,62655.0,62654.0,0.38271844]
["bitfinex-derivatives","BTCF0:USTF0",1728872530132,0.440622,62655.0,62654.0,0.38271844]
["bitfinex-derivatives","BTCF0:USTF0",1728872530440,0.440622,62655.0,62654.0,0.30289544]
["bitfinex-derivatives","BTCF0:USTF0",1728872530627,0.440622,62655.0,62654.0,0.38271844]
["bitfinex-derivatives","BTCF0:USTF0",1728872531331,0.447622,62655.0,62654.0,0.38271844]
["bitfinex-derivatives","BTCF0:USTF0",1728872532346,0.447622,62655.0,62654.0,0.30289544]
["bitfinex-derivatives","BTCF0:USTF0",1728872532643,0.39969291,62655.0,62654.0,0.30289544]
["bitfinex-derivatives","BTCF0:USTF0",1728872533136,0.086822,62655.0,62654.0,0.30289544]
["bitfinex-derivatives","BTCF0:USTF0",1728872533332,0.082822,62655.0,62654.0,0.30289544]
["bitfinex-derivatives","BTCF0:USTF0",1728872533532,0.082822,62655.0,62654.0,0.30589544]
["bitfinex-derivatives","BTCF0:USTF0",1728872533737,0.082822,62655.0,62654.0,0.38571844]
["bitfinex-derivatives","BTCF0:USTF0",1728872534142,0.082822,62655.0,62654.0,0.38271844]
["bitfinex-derivatives","BTCF0:USTF0",1728872534330,0.079822,62655.0,62654.0,0.30589544]
["bitfinex-derivatives","BTCF0:USTF0",1728872534640,0.079822,62655.0,62654.0,0.41752862]
["bitfinex-derivatives","BTCF0:USTF0",1728872534943,0.079822,62655.0,62654.0,0.29934828]
["bitfinex-derivatives","BTCF0:USTF0",1728872535140,0.079822,62655.0,62654.0,0.41099223]
["bitfinex-derivatives","BTCF0:USTF0",1728872538329,0.079822,62655.0,62654.0,0.29934828]
["bitfinex-derivatives","BTCF0:USTF0",1728872539439,0.079822,62655.0,62654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728872539634,0.079822,62655.0,62654.0,0.29947662]
["bitfinex-derivatives","BTCF0:USTF0",1728872541334,0.079822,62655.0,62654.0,0.29950411]
["bitfinex-derivatives","BTCF0:USTF0",1728872541531,0.079822,62655.0,62654.0,0.37935276]
["bitfinex-derivatives","BTCF0:USTF0",1728872542336,0.079822,62655.0,62654.0,0.24121149]
["bitfinex-derivatives","BTCF0:USTF0",1728872542537,0.079822,62655.0,62654.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728872543237,0.079822,62655.0,62654.0,0.33487625]
["bitfinex-derivatives","BTCF0:USTF0",1728872545946,0.079822,62655.0,62654.0,0.25505325]
["bitfinex-derivatives","BTCF0:USTF0",1728872546443,0.189822,62655.0,62654.0,0.11690223]
["bitfinex-derivatives","BTCF0:USTF0",1728872548351,0.189822,62655.0,62654.0,0.21266961]
["bitfinex-derivatives","BTCF0:USTF0",1728872549252,0.189822,62655.0,62654.0,0.11690223]
["bitfinex-derivatives","BTCF0:USTF0",1728872549852,0.189822,62655.0,62654.0,0.21266804]
["bitfinex-derivatives","BTCF0:USTF0",1728872550239,0.181,62655.0,62654.0,0.25517589]
["bitfinex-derivatives","BTCF0:USTF0",1728872550643,0.260822,62655.0,62654.0,0.25517589]
["bitfinex-derivatives","BTCF0:USTF0",1728872551456,0.189822,62655.0,62654.0,0.25517589]
["bitfinex-derivatives","BTCF0:USTF0",1728872553254,0.079822,62655.0,62654.0,0.25517589]
["bitfinex-derivatives","BTCF0:USTF0",1728872553555,0.079822,62655.0,62654.0,0.33499889]
["bitfinex-derivatives","BTCF0:USTF0",1728872554153,0.189822,62655.0,62654.0,0.33499889]
["bitfinex-derivatives","BTCF0:USTF0",1728872557253,0.189822,62655.0,62654.0,0.19672523]
["bitfinex-derivatives","BTCF0:USTF0",1728872558554,0.189822,62655.0,62654.0,0.11690223]
["bitfinex-derivatives","BTCF0:USTF0",1728872558859,0.299822,62655.0,62654.0,0.11690223]
["bitfinex-derivatives","BTCF0:USTF0",1728872559168,0.079824,62653.0,62652.0,0.07983311]
["bitfinex-derivatives","BTCF0:USTF0",1728872559456,0.558664,62653.0,62652.0,0.06385652]
["bitfinex-derivatives","BTCF0:USTF0",1728872559659,1.158664,62653.0,62652.0,0.06385652]
["bitfinex-derivatives","BTCF0:USTF0",1728872560664,0.079825,62652.0,62651.0,0.06385652]
["bitfinex-derivatives","BTCF0:USTF0",1728872560859,0.338625,62652.0,62651.0,0.06385652]
["bitfinex-derivatives","BTCF0:USTF0",1728872561058,1.307465,62652.0,62651.0,0.06385652]
["bitfinex-derivatives","BTCF0:USTF0",1728872561248,0.079822,62655.0,62649.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728872561455,0.440628,62650.0,62649.0,0.189829]
["bitfinex-derivatives","BTCF0:USTF0",1728872561659,0.440628,62650.0,62649.0,0.3049655]
["bitfinex-derivatives","BTCF0:USTF0",1728872561866,0.079828,62650.0,62649.0,0.7257655]
["bitfinex-derivatives","BTCF0:USTF0",1728872562058,0.079828,62650.0,62649.0,0.5557655]
["bitfinex-derivatives","BTCF0:USTF0",1728872562858,0.079828,62650.0,62649.0,0.1949655]
["bitfinex-derivatives","BTCF0:USTF0",1728872563559,0.080828,62650.0,62649.0,0.2069655]
["bitfinex-derivatives","BTCF0:USTF0",1728872565353,0.080828,62650.0,62649.0,0.50336278]
["bitfinex-derivatives","BTCF0:USTF0",1728872565354,0.001,62650.0,62649.0,0.50336278]
["bitfinex-derivatives","BTCF0:USTF0",1728872565863,0.080828,62650.0,62649.0,0.50336278]
["bitfinex-derivatives","BTCF0:USTF0",1728872566261,0.080828,62650.0,62649.0,0.61505351]
["bitfinex-derivatives","BTCF0:USTF0",1728872566461,0.080828,62650.0,62649.0,0.50336278]
["bitfinex-derivatives","BTCF0:USTF0",1728872566966,0.441628,62650.0,62649.0,0.5352261]
["bitfinex-derivatives","BTCF0:USTF0",1728872567153,0.441628,62650.0,62649.0,0.26429099]
["bitfinex-derivatives","BTCF0:USTF0",1728872567671,1.520468,62650.0,62649.0,0.26429099]
["bitfinex-derivatives","BTCF0:USTF0",1728872567858,1.592668,62650.0,62649.0,0.26429099]
["bitfinex-derivatives","BTCF0:USTF0",1728872568165,0.513828,62650.0,62649.0,0.2640111]
["bitfinex-derivatives","BTCF0:USTF0",1728872568365,0.441628,62650.0,62649.0,0.2640111]
["bitfinex-derivatives","BTCF0:USTF0",1728872569758,0.441628,62650.0,62649.0,0.26364376]
["bitfinex-derivatives","BTCF0:USTF0",1728872572172,0.40168356,62650.0,62649.0,0.26364376]
["bitfinex-derivatives","BTCF0:USTF0",1728872572468,0.40168356,62650.0,62649.0,0.059863]
["bitfinex-derivatives","BTCF0:USTF0",1728872573367,0.40168356,62650.0,62649.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728872574071,0.04088356,62650.0,62649.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728872580366,0.5316,62652.0,62649.0,0.26291221]
["bitfinex-derivatives","BTCF0:USTF0",1728872580570,0.079827,62651.0,62650.0,0.25091221]
["bitfinex-derivatives","BTCF0:USTF0",1728872581268,0.5316,62652.0,62649.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728872581269,0.079828,62650.0,62649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728872581472,0.079828,62650.0,62649.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728872582168,0.079828,62650.0,62649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728872582370,0.079828,62650.0,62649.0,0.25646639]
["bitfinex-derivatives","BTCF0:USTF0",1728872582667,0.079828,62650.0,62649.0,0.12026586]
["bitfinex-derivatives","BTCF0:USTF0",1728872582876,0.079828,62650.0,62649.0,0.11426586]
["bitfinex-derivatives","BTCF0:USTF0",1728872583361,0.079828,62650.0,62649.0,0.25054598]
["bitfinex-derivatives","BTCF0:USTF0",1728872583774,0.080828,62650.0,62649.0,0.25654598]
["bitfinex-derivatives","BTCF0:USTF0",1728872584175,0.080828,62650.0,62649.0,0.26254598]
["bitfinex-derivatives","BTCF0:USTF0",1728872584370,0.080828,62650.0,62649.0,0.12626586]
["bitfinex-derivatives","BTCF0:USTF0",1728872584677,0.080828,62650.0,62649.0,0.26262519]
["bitfinex-derivatives","BTCF0:USTF0",1728872586377,0.080828,62650.0,62649.0,0.12626586]
["bitfinex-derivatives","BTCF0:USTF0",1728872586668,0.250828,62650.0,62649.0,0.2625441]
["bitfinex-derivatives","BTCF0:USTF0",1728872587471,0.250828,62650.0,62649.0,0.26270662]
["bitfinex-derivatives","BTCF0:USTF0",1728872587976,0.250828,62650.0,62649.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728872589569,0.080828,62650.0,62649.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728872589772,0.080828,62650.0,62649.0,0.20612113]
["bitfinex-derivatives","BTCF0:USTF0",1728872591071,0.080828,62650.0,62649.0,0.20611691]
["bitfinex-derivatives","BTCF0:USTF0",1728872591488,0.080828,62650.0,62649.0,0.1262963]
["bitfinex-derivatives","BTCF0:USTF0",1728872591675,0.080828,62650.0,62649.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728872591975,0.080828,62650.0,62649.0,0.091829]
["bitfinex-derivatives","BTCF0:USTF0",1728872592174,0.080828,62650.0,62649.0,0.35460589]
["bitfinex-derivatives","BTCF0:USTF0",1728872592380,0.080828,62650.0,62649.0,0.45038424]
["bitfinex-derivatives","BTCF0:USTF0",1728872593170,0.080828,62650.0,62649.0,0.35460589]
["bitfinex-derivatives","BTCF0:USTF0",1728872594977,0.080828,62650.0,62649.0,0.49073179]
["bitfinex-derivatives","BTCF0:USTF0",1728872595978,0.080828,62650.0,62649.0,0.41873179]
["bitfinex-derivatives","BTCF0:USTF0",1728872597481,0.080828,62650.0,62649.0,0.34223179]
["bitfinex-derivatives","BTCF0:USTF0",1728872601172,0.080828,62650.0,62649.0,0.34221994]
["bitfinex-derivatives","BTCF0:USTF0",1728872603785,0.001,62650.0,62649.0,0.34221994]
["bitfinex-derivatives","BTCF0:USTF0",1728872603980,0.3608,62654.0,62649.0,0.42012683]
["bitfinex-derivatives","BTCF0:USTF0",1728872604288,0.3608,62654.0,62652.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1728872604289,0.079824,62653.0,62652.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1728872604484,0.079824,62653.0,62652.0,0.33021594]
["bitfinex-derivatives","BTCF0:USTF0",1728872605883,0.079824,62653.0,62652.0,0.33221594]
["bitfinex-derivatives","BTCF0:USTF0",1728872606479,0.001,62654.0,62652.0,0.25239094]
["bitfinex-derivatives","BTCF0:USTF0",1728872606681,0.001,62654.0,62653.0,0.48768368]
["bitfinex-derivatives","BTCF0:USTF0",1728872607085,0.07982,62657.0,62655.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728872607286,0.07982,62657.0,62656.0,0.25039094]
["bitfinex-derivatives","BTCF0:USTF0",1728872607982,0.02816779,62661.0,62656.0,0.25039094]
["bitfinex-derivatives","BTCF0:USTF0",1728872608184,0.079815,62661.0,62660.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728872608385,0.079815,62661.0,62660.0,0.33020594]
["bitfinex-derivatives","BTCF0:USTF0",1728872609282,0.079815,62661.0,62660.0,0.19404644]
["bitfinex-derivatives","BTCF0:USTF0",1728872609986,0.079815,62661.0,62660.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728872610581,0.084815,62661.0,62660.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728872610887,0.086815,62661.0,62660.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728872611979,0.196815,62661.0,62660.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728872612183,0.197815,62661.0,62660.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728872613485,0.558615,62661.0,62660.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728872615487,0.197815,62661.0,62660.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728872616592,0.008,62661.0,62660.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728872617195,0.008,62661.0,62660.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1728872617581,0.008,62661.0,62660.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728872617993,0.40067182,62667.0,62660.0,0.35845538]
["bitfinex-derivatives","BTCF0:USTF0",1728872618188,0.40067182,62667.0,62665.0,0.09561561]
["bitfinex-derivatives","BTCF0:USTF0",1728872618189,0.079808,62666.0,62665.0,0.09561561]
["bitfinex-derivatives","BTCF0:USTF0",1728872618382,0.079808,62666.0,62665.0,0.11334841]
["bitfinex-derivatives","BTCF0:USTF0",1728872618383,0.189808,62666.0,62665.0,0.11334841]
["bitfinex-derivatives","BTCF0:USTF0",1728872618783,0.189808,62666.0,62665.0,0.20894995]
["bitfinex-derivatives","BTCF0:USTF0",1728872619992,0.189808,62666.0,62665.0,0.20858383]
["bitfinex-derivatives","BTCF0:USTF0",1728872620294,0.193808,62666.0,62665.0,0.20958383]
["bitfinex-derivatives","BTCF0:USTF0",1728872620794,0.194808,62666.0,62665.0,0.21058383]
["bitfinex-derivatives","BTCF0:USTF0",1728872621391,0.194808,62666.0,62665.0,0.11498229]
["bitfinex-derivatives","BTCF0:USTF0",1728872622193,0.194808,62666.0,62665.0,0.21058383]
["bitfinex-derivatives","BTCF0:USTF0",1728872623093,0.194808,62666.0,62665.0,0.11498229]
["bitfinex-derivatives","BTCF0:USTF0",1728872624893,0.194808,62666.0,62665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728872627394,0.555608,62666.0,62665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728872630397,0.555608,62666.0,62665.0,0.0816585]
["bitfinex-derivatives","BTCF0:USTF0",1728872631399,0.555608,62666.0,62665.0,0.1948407]
["bitfinex-derivatives","BTCF0:USTF0",1728872632296,0.555608,62666.0,62665.0,0.1151822]
["bitfinex-derivatives","BTCF0:USTF0",1728872633001,0.5864431,62666.0,62665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728872633204,0.555608,62666.0,62665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728872634298,0.586443,62666.0,62665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728872635005,0.58644286,62666.0,62665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728872638997,0.58644332,62666.0,62665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728872639997,0.58644332,62666.0,62665.0,0.11528751]
["bitfinex-derivatives","BTCF0:USTF0",1728872639998,0.555608,62666.0,62665.0,0.11528751]
["bitfinex-derivatives","BTCF0:USTF0",1728872640302,0.555608,62666.0,62665.0,0.21104925]
["bitfinex-derivatives","BTCF0:USTF0",1728872640902,0.555608,62666.0,62665.0,0.11528751]
["bitfinex-derivatives","BTCF0:USTF0",1728872642405,0.555608,62666.0,62665.0,0.11528768]
["bitfinex-derivatives","BTCF0:USTF0",1728872644699,0.194808,62666.0,62665.0,0.11528768]
["bitfinex-derivatives","BTCF0:USTF0",1728872644902,0.555608,62666.0,62665.0,0.11528768]
["bitfinex-derivatives","BTCF0:USTF0",1728872646410,0.194808,62666.0,62665.0,0.11528768]
["bitfinex-derivatives","BTCF0:USTF0",1728872646611,0.665608,62666.0,62665.0,0.21105151]
["bitfinex-derivatives","BTCF0:USTF0",1728872646805,0.665608,62666.0,62665.0,0.11528768]
["bitfinex-derivatives","BTCF0:USTF0",1728872648110,0.73553907,62666.0,62665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728872648314,0.86257509,62666.0,62665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728872648609,0.079819,62657.0,62656.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728872648809,0.079824,62653.0,62652.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1728872649111,0.079828,62650.0,62649.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1728872649309,0.189828,62650.0,62649.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1728872650613,0.189828,62650.0,62649.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1728872651717,0.189828,62650.0,62649.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1728872653510,0.3616,62657.0,62649.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1728872653724,0.079824,62654.0,62653.0,0.189824]
["bitfinex-derivatives","BTCF0:USTF0",1728872653903,0.079824,62654.0,62653.0,0.152924]
["bitfinex-derivatives","BTCF0:USTF0",1728872655106,0.11,62655.0,62653.0,0.40137363]
["bitfinex-derivatives","BTCF0:USTF0",1728872655107,0.08597894,62655.0,62653.0,0.40137363]
["bitfinex-derivatives","BTCF0:USTF0",1728872655416,0.08597894,62655.0,62654.0,0.24844963]
["bitfinex-derivatives","BTCF0:USTF0",1728872656408,0.16580194,62655.0,62654.0,0.24682059]
["bitfinex-derivatives","BTCF0:USTF0",1728872656614,0.16580194,62655.0,62654.0,0.24882059]
["bitfinex-derivatives","BTCF0:USTF0",1728872657414,0.16580194,62655.0,62654.0,0.25087355]
["bitfinex-derivatives","BTCF0:USTF0",1728872657620,0.16580194,62655.0,62654.0,0.25090437]
["bitfinex-derivatives","BTCF0:USTF0",1728872658007,0.16580194,62655.0,62654.0,0.25088971]
["bitfinex-derivatives","BTCF0:USTF0",1728872658210,0.16580194,62655.0,62654.0,0.1166026]
["bitfinex-derivatives","BTCF0:USTF0",1728872658709,0.52660194,62655.0,62654.0,0.1166026]
["bitfinex-derivatives","BTCF0:USTF0",1728872660917,0.52660194,62655.0,62654.0,0.11674769]
["bitfinex-derivatives","BTCF0:USTF0",1728872662916,0.48665817,62655.0,62654.0,0.11674769]
["bitfinex-derivatives","BTCF0:USTF0",1728872663116,0.440623,62655.0,62654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728872663312,0.550623,62655.0,62654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728872664516,0.660623,62655.0,62654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728872664718,0.660623,62655.0,62646.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728872664719,0.079832,62647.0,62646.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728872664922,0.079833,62646.0,62636.0,0.00239456]
["bitfinex-derivatives","BTCF0:USTF0",1728872665112,0.440644,62637.0,62636.0,0.00239456]
["bitfinex-derivatives","BTCF0:USTF0",1728872666518,0.440644,62637.0,62636.0,0.01639456]
["bitfinex-derivatives","BTCF0:USTF0",1728872667320,0.440644,62637.0,62636.0,0.03039456]
["bitfinex-derivatives","BTCF0:USTF0",1728872667821,0.610644,62637.0,62636.0,0.03039456]
["bitfinex-derivatives","BTCF0:USTF0",1728872670013,0.610644,62637.0,62636.0,0.14305167]
["bitfinex-derivatives","BTCF0:USTF0",1728872670211,0.63944852,62637.0,62636.0,0.14065711]
["bitfinex-derivatives","BTCF0:USTF0",1728872670413,0.63944852,62637.0,62636.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728872670727,0.63944852,62637.0,62636.0,0.09168021]
["bitfinex-derivatives","BTCF0:USTF0",1728872671026,0.63944852,62637.0,62636.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728872671415,0.63944852,62637.0,62636.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728872671615,0.64044852,62637.0,62636.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728872672818,0.64044852,62637.0,62636.0,0.07573823]
["bitfinex-derivatives","BTCF0:USTF0",1728872673426,0.079846,62636.0,62631.0,0.06368021]
["bitfinex-derivatives","BTCF0:USTF0",1728872673628,0.3608,62632.0,62629.0,0.06368021]
["bitfinex-derivatives","BTCF0:USTF0",1728872673823,0.079855,62629.0,62628.0,0.06368021]
["bitfinex-derivatives","BTCF0:USTF0",1728872674023,0.249855,62629.0,62628.0,0.06368021]
["bitfinex-derivatives","BTCF0:USTF0",1728872674515,0.249855,62629.0,62627.0,0.06368021]
["bitfinex-derivatives","BTCF0:USTF0",1728872674516,0.079856,62628.0,62627.0,0.06368021]
["bitfinex-derivatives","BTCF0:USTF0",1728872674722,0.249856,62628.0,62627.0,0.06368021]
["bitfinex-derivatives","BTCF0:USTF0",1728872675228,0.249856,62628.0,62623.0,0.08201789]
["bitfinex-derivatives","BTCF0:USTF0",1728872675229,0.079861,62624.0,62623.0,0.08201789]
["bitfinex-derivatives","BTCF0:USTF0",1728872675424,0.440661,62624.0,62623.0,0.19468932]
["bitfinex-derivatives","BTCF0:USTF0",1728872675627,0.440661,62624.0,62623.0,0.08201789]
["bitfinex-derivatives","BTCF0:USTF0",1728872676425,0.440661,62624.0,62623.0,0.00239521]
["bitfinex-derivatives","BTCF0:USTF0",1728872677234,0.610661,62624.0,62623.0,0.00239521]
["bitfinex-derivatives","BTCF0:USTF0",1728872677632,0.440661,62624.0,62623.0,0.06599387]
["bitfinex-derivatives","BTCF0:USTF0",1728872677823,0.610661,62624.0,62623.0,0.00739521]
["bitfinex-derivatives","BTCF0:USTF0",1728872678029,0.612661,62624.0,62623.0,0.01639521]
["bitfinex-derivatives","BTCF0:USTF0",1728872678631,0.441661,62624.0,62623.0,0.01139521]
["bitfinex-derivatives","BTCF0:USTF0",1728872678834,0.442661,62624.0,62623.0,0.01639521]
["bitfinex-derivatives","BTCF0:USTF0",1728872680331,0.441661,62624.0,62623.0,0.01039521]
["bitfinex-derivatives","BTCF0:USTF0",1728872680928,0.442661,62624.0,62623.0,0.00239521]
["bitfinex-derivatives","BTCF0:USTF0",1728872681127,0.3648,62624.0,62620.0,0.06359866]
["bitfinex-derivatives","BTCF0:USTF0",1728872681329,0.249865,62621.0,62620.0,0.06359866]
["bitfinex-derivatives","BTCF0:USTF0",1728872682831,0.17,62621.0,62620.0,0.06359866]
["bitfinex-derivatives","BTCF0:USTF0",1728872683028,0.249865,62621.0,62620.0,0.06359866]
["bitfinex-derivatives","BTCF0:USTF0",1728872683335,0.17,62621.0,62619.0,0.06359866]
["bitfinex-derivatives","BTCF0:USTF0",1728872683533,0.3628,62624.0,62619.0,0.06359866]
["bitfinex-derivatives","BTCF0:USTF0",1728872683534,0.249866,62620.0,62619.0,0.06359866]
["bitfinex-derivatives","BTCF0:USTF0",1728872684431,0.17,62620.0,62616.0,0.15949368]
["bitfinex-derivatives","BTCF0:USTF0",1728872684638,0.079868,62619.0,62616.0,0.15949368]
["bitfinex-derivatives","BTCF0:USTF0",1728872685034,0.02391862,62619.0,62616.0,0.15949368]
["bitfinex-derivatives","BTCF0:USTF0",1728872685240,0.17,62620.0,62616.0,0.15949368]
["bitfinex-derivatives","BTCF0:USTF0",1728872685439,0.249866,62620.0,62619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728872687038,0.249866,62620.0,62617.0,0.07962268]
["bitfinex-derivatives","BTCF0:USTF0",1728872687530,0.249866,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728872687737,0.249866,62620.0,62619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728872688232,0.079867,62619.0,62618.0,0.07962268]
["bitfinex-derivatives","BTCF0:USTF0",1728872688440,0.079867,62619.0,62618.0,0.1118817]
["bitfinex-derivatives","BTCF0:USTF0",1728872689143,0.17,62620.0,62618.0,0.1118817]
["bitfinex-derivatives","BTCF0:USTF0",1728872689331,0.079867,62619.0,62617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728872689635,0.079867,62619.0,62618.0,0.11192507]
["bitfinex-derivatives","BTCF0:USTF0",1728872689836,0.189867,62619.0,62618.0,0.11192507]
["bitfinex-derivatives","BTCF0:USTF0",1728872691044,0.189867,62619.0,62618.0,0.11392507]
["bitfinex-derivatives","BTCF0:USTF0",1728872691246,0.189867,62619.0,62618.0,0.11592507]
["bitfinex-derivatives","BTCF0:USTF0",1728872692538,0.189867,62619.0,62618.0,0.21141851]
["bitfinex-derivatives","BTCF0:USTF0",1728872692939,0.189867,62619.0,62618.0,0.21341851]
["bitfinex-derivatives","BTCF0:USTF0",1728872693443,0.189867,62619.0,62618.0,0.21542257]
["bitfinex-derivatives","BTCF0:USTF0",1728872693643,0.189867,62619.0,62618.0,0.24909004]
["bitfinex-derivatives","BTCF0:USTF0",1728872693847,0.189867,62619.0,62618.0,0.25109004]
["bitfinex-derivatives","BTCF0:USTF0",1728872694035,0.189867,62619.0,62618.0,0.11592507]
["bitfinex-derivatives","BTCF0:USTF0",1728872694239,0.189867,62619.0,62618.0,0.11572758]
["bitfinex-derivatives","BTCF0:USTF0",1728872694440,0.189867,62619.0,62618.0,0.24700584]
["bitfinex-derivatives","BTCF0:USTF0",1728872694640,0.189867,62619.0,62618.0,0.25300584]
["bitfinex-derivatives","BTCF0:USTF0",1728872695239,0.189867,62619.0,62618.0,0.33287484]
["bitfinex-derivatives","BTCF0:USTF0",1728872696143,0.189867,62619.0,62618.0,0.33087484]
["bitfinex-derivatives","BTCF0:USTF0",1728872696342,0.189867,62619.0,62618.0,0.32887484]
["bitfinex-derivatives","BTCF0:USTF0",1728872696739,0.189867,62619.0,62618.0,0.32687484]
["bitfinex-derivatives","BTCF0:USTF0",1728872696942,0.189867,62619.0,62618.0,0.33287484]
["bitfinex-derivatives","BTCF0:USTF0",1728872697346,0.11,62619.0,62618.0,0.33287484]
["bitfinex-derivatives","BTCF0:USTF0",1728872697549,0.189867,62619.0,62618.0,0.33087484]
["bitfinex-derivatives","BTCF0:USTF0",1728872698255,0.189867,62619.0,62618.0,0.33287484]
["bitfinex-derivatives","BTCF0:USTF0",1728872698772,0.079863,62623.0,62618.0,1.33208584]
["bitfinex-derivatives","BTCF0:USTF0",1728872698970,0.079859,62626.0,62620.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728872699171,0.079859,62626.0,62625.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1728872699471,0.079859,62626.0,62625.0,0.32421257]
["bitfinex-derivatives","BTCF0:USTF0",1728872699860,0.3608,62630.0,62625.0,1.32339257]
["bitfinex-derivatives","BTCF0:USTF0",1728872700064,0.0037,62633.0,62629.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728872700375,0.079849,62634.0,62632.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1728872700573,0.0037,62639.0,62634.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728872700866,0.3608,62640.0,62638.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1728872701066,0.46924952,62640.0,62639.0,0.24384402]
["bitfinex-derivatives","BTCF0:USTF0",1728872701271,0.68924952,62640.0,62639.0,0.20718853]
["bitfinex-derivatives","BTCF0:USTF0",1728872702065,0.68924952,62640.0,62639.0,0.20673258]
["bitfinex-derivatives","BTCF0:USTF0",1728872702463,0.68924952,62640.0,62639.0,0.11102071]
["bitfinex-derivatives","BTCF0:USTF0",1728872703462,0.079843,62638.0,62637.0,0.0797538]
["bitfinex-derivatives","BTCF0:USTF0",1728872703762,0.079844,62637.0,62636.0,0.0797538]
["bitfinex-derivatives","BTCF0:USTF0",1728872703964,0.161344,62637.0,62636.0,0.19095637]
["bitfinex-derivatives","BTCF0:USTF0",1728872704472,0.161344,62637.0,62629.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728872704473,0.079847,62635.0,62630.0,0.09571187]
["bitfinex-derivatives","BTCF0:USTF0",1728872704672,0.079847,62635.0,62634.0,0.07974119]
["bitfinex-derivatives","BTCF0:USTF0",1728872704871,0.079847,62635.0,62634.0,0.19099926]
["bitfinex-derivatives","BTCF0:USTF0",1728872705266,0.079847,62635.0,62634.0,0.07974119]
["bitfinex-derivatives","BTCF0:USTF0",1728872705568,0.079848,62634.0,62633.0,0.07974119]
["bitfinex-derivatives","BTCF0:USTF0",1728872705774,0.249848,62634.0,62633.0,0.07974119]
["bitfinex-derivatives","BTCF0:USTF0",1728872706072,0.249848,62634.0,62633.0,0.19103839]
["bitfinex-derivatives","BTCF0:USTF0",1728872706464,0.249848,62634.0,62633.0,0.07974119]
["bitfinex-derivatives","BTCF0:USTF0",1728872706870,0.610648,62634.0,62633.0,0.07974119]
["bitfinex-derivatives","BTCF0:USTF0",1728872707075,0.615648,62634.0,62633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728872707578,0.615648,62634.0,62633.0,0.0647948]
["bitfinex-derivatives","BTCF0:USTF0",1728872707975,0.622648,62634.0,62633.0,0.0657948]
["bitfinex-derivatives","BTCF0:USTF0",1728872708777,0.622648,62634.0,62633.0,0.0657919]
["bitfinex-derivatives","BTCF0:USTF0",1728872709273,0.622648,62634.0,62633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728872709479,0.622648,62634.0,62633.0,0.06579304]
["bitfinex-derivatives","BTCF0:USTF0",1728872710370,0.622648,62634.0,62633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728872710881,0.622648,62634.0,62633.0,0.06579353]
["bitfinex-derivatives","BTCF0:USTF0",1728872711380,0.622648,62634.0,62633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728872712478,0.622648,62634.0,62633.0,0.06579583]
["bitfinex-derivatives","BTCF0:USTF0",1728872712871,0.622648,62634.0,62633.0,0.06579619]
["bitfinex-derivatives","BTCF0:USTF0",1728872713070,0.622648,62634.0,62633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728872713381,0.622648,62634.0,62633.0,0.06579864]
["bitfinex-derivatives","BTCF0:USTF0",1728872713571,0.622648,62634.0,62633.0,0.06579776]
["bitfinex-derivatives","BTCF0:USTF0",1728872714483,0.622648,62634.0,62633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728872716069,0.622648,62634.0,62633.0,0.06580236]
["bitfinex-derivatives","BTCF0:USTF0",1728872718878,0.622648,62634.0,62633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728872719181,0.452648,62634.0,62633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728872720585,0.622648,62634.0,62633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728872720781,0.622648,62634.0,62631.0,0.07974119]
["bitfinex-derivatives","BTCF0:USTF0",1728872721086,0.079857,62627.0,62626.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728872721283,0.079857,62627.0,62617.0,0.11411185]
["bitfinex-derivatives","BTCF0:USTF0",1728872721284,0.079861,62624.0,62622.0,0.09571187]
["bitfinex-derivatives","BTCF0:USTF0",1728872721476,0.079861,62624.0,62619.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728872721477,0.079864,62622.0,62621.0,0.09571187]
["bitfinex-derivatives","BTCF0:USTF0",1728872721677,0.17,62623.0,62621.0,0.09571187]
["bitfinex-derivatives","BTCF0:USTF0",1728872721880,0.079864,62622.0,62621.0,0.09571187]
["bitfinex-derivatives","BTCF0:USTF0",1728872722679,0.249864,62622.0,62621.0,0.09571187]
["bitfinex-derivatives","BTCF0:USTF0",1728872722988,0.249864,62622.0,62621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728872723175,0.250864,62622.0,62621.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728872723379,0.250864,62622.0,62621.0,0.10672567]
["bitfinex-derivatives","BTCF0:USTF0",1728872723883,0.27961896,62622.0,62621.0,0.10672567]
["bitfinex-derivatives","BTCF0:USTF0",1728872724491,0.64041896,62622.0,62621.0,0.10672567]
["bitfinex-derivatives","BTCF0:USTF0",1728872724692,0.64141896,62622.0,62621.0,0.10472567]
["bitfinex-derivatives","BTCF0:USTF0",1728872725183,0.56155496,62622.0,62621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728872725595,0.56155496,62622.0,62621.0,0.10472604]
["bitfinex-derivatives","BTCF0:USTF0",1728872726091,0.64141896,62622.0,62621.0,0.10472604]
["bitfinex-derivatives","BTCF0:USTF0",1728872726492,0.64141896,62622.0,62621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728872727494,0.64141896,62622.0,62621.0,0.10472604]
["bitfinex-derivatives","BTCF0:USTF0",1728872727887,0.64141896,62622.0,62621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728872728089,0.64141896,62622.0,62621.0,0.10472604]
["bitfinex-derivatives","BTCF0:USTF0",1728872728289,0.64141896,62622.0,62621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728872728493,0.64141896,62622.0,62621.0,0.10472604]
["bitfinex-derivatives","BTCF0:USTF0",1728872729099,0.64141896,62622.0,62621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728872731297,0.64141896,62622.0,62621.0,0.10472604]
["bitfinex-derivatives","BTCF0:USTF0",1728872731899,0.58141896,62622.0,62621.0,0.10472604]
["bitfinex-derivatives","BTCF0:USTF0",1728872732295,0.58141896,62622.0,62621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728872734799,0.58141896,62622.0,62621.0,0.10478942]
["bitfinex-derivatives","BTCF0:USTF0",1728872736008,0.58141896,62622.0,62621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728872736306,0.58141896,62622.0,62621.0,0.11815308]
["bitfinex-derivatives","BTCF0:USTF0",1728872737300,0.47141896,62622.0,62621.0,0.11815308]
["bitfinex-derivatives","BTCF0:USTF0",1728872737503,0.58141896,62622.0,62621.0,0.11815308]
["bitfinex-derivatives","BTCF0:USTF0",1728872744312,0.58141896,62622.0,62621.0,0.11813615]
["bitfinex-derivatives","BTCF0:USTF0",1728872745208,0.58141896,62622.0,62621.0,0.21393812]
["bitfinex-derivatives","BTCF0:USTF0",1728872745512,0.58141896,62622.0,62621.0,0.11813615]
["bitfinex-derivatives","BTCF0:USTF0",1728872745708,0.22061896,62622.0,62621.0,0.11813615]
["bitfinex-derivatives","BTCF0:USTF0",1728872747112,0.22061896,62622.0,62621.0,0.24827755]
["bitfinex-derivatives","BTCF0:USTF0",1728872747714,0.11061896,62622.0,62621.0,0.24827755]
["bitfinex-derivatives","BTCF0:USTF0",1728872747907,0.03075496,62622.0,62621.0,0.32814255]
["bitfinex-derivatives","BTCF0:USTF0",1728872748303,0.07986,62626.0,62621.0,0.51078192]
["bitfinex-derivatives","BTCF0:USTF0",1728872748603,0.07986,62626.0,62624.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728872748807,0.079853,62631.0,62627.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1728872749121,0.11,62632.0,62629.0,0.09583182]
["bitfinex-derivatives","BTCF0:USTF0",1728872749122,0.079853,62630.0,62629.0,0.09583182]
["bitfinex-derivatives","BTCF0:USTF0",1728872749303,0.189853,62630.0,62629.0,0.2047089]
["bitfinex-derivatives","BTCF0:USTF0",1728872749711,0.189853,62630.0,62629.0,0.10887893]
["bitfinex-derivatives","BTCF0:USTF0",1728872750414,0.192853,62630.0,62629.0,0.10887893]
["bitfinex-derivatives","BTCF0:USTF0",1728872751418,0.193853,62630.0,62629.0,0.10887893]
["bitfinex-derivatives","BTCF0:USTF0",1728872752216,0.193853,62630.0,62628.0,0.07984907]
["bitfinex-derivatives","BTCF0:USTF0",1728872752217,0.303853,62630.0,62628.0,0.07984907]
["bitfinex-derivatives","BTCF0:USTF0",1728872752416,0.079855,62629.0,62628.0,0.07984907]
["bitfinex-derivatives","BTCF0:USTF0",1728872752618,0.079855,62629.0,62628.0,0.18878012]
["bitfinex-derivatives","BTCF0:USTF0",1728872752815,0.079855,62629.0,62628.0,0.10893443]
["bitfinex-derivatives","BTCF0:USTF0",1728872753625,0.079855,62629.0,62628.0,0.10888822]
["bitfinex-derivatives","BTCF0:USTF0",1728872754123,0.079855,62629.0,62628.0,0.10894665]
["bitfinex-derivatives","BTCF0:USTF0",1728872754321,0.079855,62629.0,62628.0,0.18874968]
["bitfinex-derivatives","BTCF0:USTF0",1728872755033,0.079855,62629.0,62628.0,0.07984121]
["bitfinex-derivatives","BTCF0:USTF0",1728872755522,0.081855,62629.0,62627.0,0.07984121]
["bitfinex-derivatives","BTCF0:USTF0",1728872755716,0.189856,62628.0,62627.0,0.07984121]
["bitfinex-derivatives","BTCF0:USTF0",1728872755911,0.189856,62628.0,62627.0,0.18878346]
["bitfinex-derivatives","BTCF0:USTF0",1728872756118,0.299856,62628.0,62627.0,0.07984121]
["bitfinex-derivatives","BTCF0:USTF0",1728872756512,0.4521,62628.0,62626.0,0.07983899]
["bitfinex-derivatives","BTCF0:USTF0",1728872756714,0.421956,62628.0,62627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728872757221,0.422956,62628.0,62627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728872757515,0.422956,62628.0,62622.0,0.07983899]
["bitfinex-derivatives","BTCF0:USTF0",1728872757516,0.079862,62623.0,62622.0,0.07983899]
["bitfinex-derivatives","BTCF0:USTF0",1728872757727,0.079864,62622.0,62621.0,0.07983899]
["bitfinex-derivatives","BTCF0:USTF0",1728872757918,0.189864,62622.0,62621.0,0.07983899]
["bitfinex-derivatives","BTCF0:USTF0",1728872758319,0.079871,62616.0,62615.0,0.09952916]
["bitfinex-derivatives","BTCF0:USTF0",1728872758523,0.079871,62616.0,62614.0,0.17550451]
["bitfinex-derivatives","BTCF0:USTF0",1728872758524,0.079873,62615.0,62614.0,0.17550451]
["bitfinex-derivatives","BTCF0:USTF0",1728872759225,0.079873,62615.0,62614.0,0.13021477]
["bitfinex-derivatives","BTCF0:USTF0",1728872759424,0.189873,62615.0,62614.0,0.09579559]
["bitfinex-derivatives","BTCF0:USTF0",1728872759720,0.079875,62613.0,62612.0,0.09579559]
["bitfinex-derivatives","BTCF0:USTF0",1728872759917,0.189875,62613.0,62612.0,0.09579559]
["bitfinex-derivatives","BTCF0:USTF0",1728872760114,0.11,62613.0,62611.0,0.09579559]
["bitfinex-derivatives","BTCF0:USTF0",1728872760315,0.189876,62612.0,62611.0,0.09579559]
["bitfinex-derivatives","BTCF0:USTF0",1728872760815,0.079878,62611.0,62608.0,0.00239588]
["bitfinex-derivatives","BTCF0:USTF0",1728872761016,0.10953539,62615.0,62609.0,0.12992781]
["bitfinex-derivatives","BTCF0:USTF0",1728872761220,0.079875,62613.0,62612.0,0.09579638]
["bitfinex-derivatives","BTCF0:USTF0",1728872761421,0.190875,62613.0,62612.0,0.09579638]
["bitfinex-derivatives","BTCF0:USTF0",1728872761616,0.079876,62612.0,62611.0,0.09979638]
["bitfinex-derivatives","BTCF0:USTF0",1728872761816,0.249876,62612.0,62611.0,0.09979638]
["bitfinex-derivatives","BTCF0:USTF0",1728872762011,0.249876,62612.0,62611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728872762918,0.249876,62612.0,62611.0,0.09979638]
["bitfinex-derivatives","BTCF0:USTF0",1728872763217,0.250876,62612.0,62611.0,0.10979638]
["bitfinex-derivatives","BTCF0:USTF0",1728872763428,0.250876,62612.0,62611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728872764220,0.251876,62612.0,62611.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728872764633,0.251876,62612.0,62611.0,0.07880413]
["bitfinex-derivatives","BTCF0:USTF0",1728872765018,0.251876,62612.0,62611.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728872766015,0.251876,62612.0,62607.0,0.06380413]
["bitfinex-derivatives","BTCF0:USTF0",1728872766223,0.5308,62608.0,62606.0,0.06380413]
["bitfinex-derivatives","BTCF0:USTF0",1728872766427,0.079884,62606.0,62605.0,0.06380413]
["bitfinex-derivatives","BTCF0:USTF0",1728872767011,0.079884,62606.0,62602.0,0.07975216]
["bitfinex-derivatives","BTCF0:USTF0",1728872767012,0.079888,62603.0,62602.0,0.07975216]
["bitfinex-derivatives","BTCF0:USTF0",1728872767318,0.17,62603.0,62601.0,0.07975216]
["bitfinex-derivatives","BTCF0:USTF0",1728872767515,0.079889,62602.0,62601.0,0.07975216]
["bitfinex-derivatives","BTCF0:USTF0",1728872768316,0.17,62603.0,62600.0,0.07975216]
["bitfinex-derivatives","BTCF0:USTF0",1728872768515,0.24989,62601.0,62600.0,0.07975216]
["bitfinex-derivatives","BTCF0:USTF0",1728872769318,0.079892,62600.0,62599.0,0.07975216]
["bitfinex-derivatives","BTCF0:USTF0",1728872769526,0.74071427,62600.0,62599.0,0.07975216]
["bitfinex-derivatives","BTCF0:USTF0",1728872769725,0.079897,62596.0,62595.0,0.07962987]
["bitfinex-derivatives","BTCF0:USTF0",1728872769927,0.079899,62594.0,62591.0,0.07962987]
["bitfinex-derivatives","BTCF0:USTF0",1728872770118,0.17,62595.0,62593.0,0.07962987]
["bitfinex-derivatives","BTCF0:USTF0",1728872770320,0.17,62595.0,62593.0,0.15952987]
["bitfinex-derivatives","BTCF0:USTF0",1728872770520,0.17,62595.0,62594.0,0.07962987]
["bitfinex-derivatives","BTCF0:USTF0",1728872771230,0.17,62595.0,62594.0,0.15952887]
["bitfinex-derivatives","BTCF0:USTF0",1728872771920,0.171,62595.0,62594.0,0.15952887]
["bitfinex-derivatives","BTCF0:USTF0",1728872772314,0.172,62595.0,62594.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728872775025,0.251898,62595.0,62594.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728872775231,0.079899,62594.0,62593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728872775416,0.440699,62594.0,62593.0,0.06362378]
["bitfinex-derivatives","BTCF0:USTF0",1728872775621,0.440699,62594.0,62592.0,0.06362378]
["bitfinex-derivatives","BTCF0:USTF0",1728872775923,0.440699,62594.0,62591.0,0.06362378]
["bitfinex-derivatives","BTCF0:USTF0",1728872775924,0.079902,62592.0,62591.0,0.06362378]
["bitfinex-derivatives","BTCF0:USTF0",1728872776124,0.079902,62592.0,62585.0,0.44042987]
["bitfinex-derivatives","BTCF0:USTF0",1728872776125,0.17,62592.0,62589.0,0.06362378]
["bitfinex-derivatives","BTCF0:USTF0",1728872776328,0.17,62592.0,62585.0,0.44202987]
["bitfinex-derivatives","BTCF0:USTF0",1728872776329,0.17,62592.0,62588.0,0.06362378]
["bitfinex-derivatives","BTCF0:USTF0",1728872776521,0.249906,62589.0,62588.0,0.06362378]
["bitfinex-derivatives","BTCF0:USTF0",1728872776728,0.17,62589.0,62587.0,0.06362378]
["bitfinex-derivatives","BTCF0:USTF0",1728872776925,0.17,62589.0,62587.0,0.06360287]
["bitfinex-derivatives","BTCF0:USTF0",1728872777231,0.079907,62588.0,62587.0,0.06360287]
["bitfinex-derivatives","BTCF0:USTF0",1728872777823,0.079907,62588.0,62585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728872777824,0.171,62589.0,62585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728872778019,0.07991,62586.0,62585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728872779535,0.08091,62586.0,62585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728872780232,0.08191,62586.0,62585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728872780437,0.08191,62586.0,62585.0,0.42438724]
["bitfinex-derivatives","BTCF0:USTF0",1728872781323,0.08191,62586.0,62585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728872784237,0.079913,62584.0,62583.0,0.07962987]
["bitfinex-derivatives","BTCF0:USTF0",1728872784542,0.249913,62584.0,62583.0,0.1886236]
["bitfinex-derivatives","BTCF0:USTF0",1728872785231,0.249913,62584.0,62583.0,0.10899373]
["bitfinex-derivatives","BTCF0:USTF0",1728872785434,0.249913,62584.0,62583.0,0.18856203]
["bitfinex-derivatives","BTCF0:USTF0",1728872785435,0.250913,62584.0,62583.0,0.18856203]
["bitfinex-derivatives","BTCF0:USTF0",1728872786334,0.251913,62584.0,62583.0,0.10899373]
["bitfinex-derivatives","BTCF0:USTF0",1728872789239,0.19593342,62584.0,62583.0,0.10885449]
["bitfinex-derivatives","BTCF0:USTF0",1728872790947,0.19593342,62584.0,62583.0,0.18876749]
["bitfinex-derivatives","BTCF0:USTF0",1728872791837,0.19593342,62584.0,62583.0,0.28456387]
["bitfinex-derivatives","BTCF0:USTF0",1728872792442,0.19593342,62584.0,62583.0,0.18876749]
["bitfinex-derivatives","BTCF0:USTF0",1728872794345,0.19593342,62584.0,62583.0,0.31826248]
["bitfinex-derivatives","BTCF0:USTF0",1728872795542,0.3608,62590.0,62587.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728872795740,0.3608,62590.0,62588.0,0.23834948]
["bitfinex-derivatives","BTCF0:USTF0",1728872795943,0.440704,62590.0,62589.0,0.23834948]
["bitfinex-derivatives","BTCF0:USTF0",1728872796948,0.441704,62590.0,62589.0,0.23834948]
["bitfinex-derivatives","BTCF0:USTF0",1728872797547,0.442704,62590.0,62589.0,0.23834948]
["bitfinex-derivatives","BTCF0:USTF0",1728872798553,0.442704,62590.0,62589.0,0.23809526]
["bitfinex-derivatives","BTCF0:USTF0",1728872799643,0.3628,62590.0,62589.0,0.31800126]
["bitfinex-derivatives","BTCF0:USTF0",1728872799845,0.002,62590.0,62589.0,0.31800126]
["bitfinex-derivatives","BTCF0:USTF0",1728872801045,0.002,62590.0,62589.0,0.429682]
["bitfinex-derivatives","BTCF0:USTF0",1728872801236,0.002,62590.0,62589.0,0.31800126]
["bitfinex-derivatives","BTCF0:USTF0",1728872801444,0.002,62590.0,62589.0,0.429682]
["bitfinex-derivatives","BTCF0:USTF0",1728872802346,0.002,62590.0,62589.0,0.57982372]
["bitfinex-derivatives","BTCF0:USTF0",1728872803448,0.002,62590.0,62589.0,0.46814298]
["bitfinex-derivatives","BTCF0:USTF0",1728872803655,0.002,62590.0,62589.0,1.54746298]
["bitfinex-derivatives","BTCF0:USTF0",1728872803949,0.0037,62596.0,62589.0,1.54746298]
["bitfinex-derivatives","BTCF0:USTF0",1728872803950,0.0037,62596.0,62595.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728872804152,0.440695,62598.0,62595.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728872804153,0.441535,62598.0,62596.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728872804344,0.440695,62598.0,62597.0,0.23809526]
["bitfinex-derivatives","BTCF0:USTF0",1728872805448,0.02838267,62602.0,62597.0,0.42799126]
["bitfinex-derivatives","BTCF0:USTF0",1728872805652,0.02838267,62602.0,62601.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728872805852,0.0037,62607.0,62604.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1728872806045,0.00239681,62608.0,62605.0,0.23771977]
["bitfinex-derivatives","BTCF0:USTF0",1728872806344,0.08227781,62608.0,62606.0,0.108622]
["bitfinex-derivatives","BTCF0:USTF0",1728872806549,0.08227781,62608.0,62607.0,0.108622]
["bitfinex-derivatives","BTCF0:USTF0",1728872806744,0.25227781,62608.0,62607.0,0.108622]
["bitfinex-derivatives","BTCF0:USTF0",1728872807154,0.25427781,62608.0,62607.0,0.108622]
["bitfinex-derivatives","BTCF0:USTF0",1728872807548,0.26027781,62608.0,62607.0,0.108622]
["bitfinex-derivatives","BTCF0:USTF0",1728872807854,0.26227781,62608.0,62607.0,0.10775897]
["bitfinex-derivatives","BTCF0:USTF0",1728872808054,0.25627781,62608.0,62607.0,0.10775897]
["bitfinex-derivatives","BTCF0:USTF0",1728872808243,0.18339681,62608.0,62607.0,0.18764197]
["bitfinex-derivatives","BTCF0:USTF0",1728872809361,0.18339681,62608.0,62607.0,0.26734247]
["bitfinex-derivatives","BTCF0:USTF0",1728872810359,0.18339681,62608.0,62607.0,0.1595835]
["bitfinex-derivatives","BTCF0:USTF0",1728872811456,0.18339681,62608.0,62607.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728872811660,0.18339681,62608.0,62607.0,0.26717866]
["bitfinex-derivatives","BTCF0:USTF0",1728872812064,0.18339681,62608.0,62607.0,0.18747816]
["bitfinex-derivatives","BTCF0:USTF0",1728872812248,0.18339681,62608.0,62607.0,0.18739947]
["bitfinex-derivatives","BTCF0:USTF0",1728872812455,0.18339681,62608.0,62607.0,0.15953313]
["bitfinex-derivatives","BTCF0:USTF0",1728872812960,0.18339681,62608.0,62607.0,0.07965013]
["bitfinex-derivatives","BTCF0:USTF0",1728872813349,0.26327781,62608.0,62606.0,0.07965013]
["bitfinex-derivatives","BTCF0:USTF0",1728872813954,0.26327781,62608.0,62607.0,0.07965013]
["bitfinex-derivatives","BTCF0:USTF0",1728872814656,0.25627781,62608.0,62607.0,0.07965013]
["bitfinex-derivatives","BTCF0:USTF0",1728872814954,0.26227781,62608.0,62607.0,0.18712058]
["bitfinex-derivatives","BTCF0:USTF0",1728872815159,0.26227781,62608.0,62607.0,0.07965013]
["bitfinex-derivatives","BTCF0:USTF0",1728872815354,0.26327781,62608.0,62606.0,0.07965013]
["bitfinex-derivatives","BTCF0:USTF0",1728872815956,0.26227781,62608.0,62606.0,0.07965013]
["bitfinex-derivatives","BTCF0:USTF0",1728872816759,0.17939681,62608.0,62607.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728872816965,0.00439681,62608.0,62607.0,0.26701479]
["bitfinex-derivatives","BTCF0:USTF0",1728872817360,0.00439681,62608.0,62607.0,0.18736466]
["bitfinex-derivatives","BTCF0:USTF0",1728872817662,0.00339681,62608.0,62607.0,0.18736466]
["bitfinex-derivatives","BTCF0:USTF0",1728872818168,0.00439681,62608.0,62607.0,0.18736466]
["bitfinex-derivatives","BTCF0:USTF0",1728872818862,0.17439681,62608.0,62607.0,0.18736466]
["bitfinex-derivatives","BTCF0:USTF0",1728872819364,0.11843947,62608.0,62607.0,0.18736466]
["bitfinex-derivatives","BTCF0:USTF0",1728872819568,0.11843947,62608.0,62607.0,0.18836466]
["bitfinex-derivatives","BTCF0:USTF0",1728872824968,0.11843947,62608.0,62607.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728872825173,0.11843947,62608.0,62607.0,0.18785077]
["bitfinex-derivatives","BTCF0:USTF0",1728872825770,0.189881,62608.0,62607.0,0.18785077]
["bitfinex-derivatives","BTCF0:USTF0",1728872827469,0.189881,62608.0,62607.0,0.28363467]
["bitfinex-derivatives","BTCF0:USTF0",1728872828078,0.189881,62608.0,62607.0,0.18785077]
["bitfinex-derivatives","BTCF0:USTF0",1728872828268,0.079877,62612.0,62611.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728872828466,0.079877,62612.0,62611.0,0.18684477]
["bitfinex-derivatives","BTCF0:USTF0",1728872828662,0.189877,62612.0,62611.0,0.18684477]
["bitfinex-derivatives","BTCF0:USTF0",1728872828867,0.189877,62612.0,62611.0,0.28245873]
["bitfinex-derivatives","BTCF0:USTF0",1728872829063,0.3608,62613.0,62611.0,0.20258173]
["bitfinex-derivatives","BTCF0:USTF0",1728872829270,0.079874,62614.0,62613.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728872829463,0.189874,62614.0,62613.0,0.10696777]
["bitfinex-derivatives","BTCF0:USTF0",1728872831177,0.202874,62614.0,62613.0,0.10696777]
["bitfinex-derivatives","BTCF0:USTF0",1728872831377,0.013,62614.0,62613.0,0.18684277]
["bitfinex-derivatives","BTCF0:USTF0",1728872831578,0.013,62614.0,62613.0,0.28245673]
["bitfinex-derivatives","BTCF0:USTF0",1728872831772,0.013,62614.0,62613.0,0.18684277]
["bitfinex-derivatives","BTCF0:USTF0",1728872832277,0.013,62614.0,62613.0,0.39251139]
["bitfinex-derivatives","BTCF0:USTF0",1728872832473,0.013,62614.0,62613.0,0.42418829]
["bitfinex-derivatives","BTCF0:USTF0",1728872832670,0.079866,62620.0,62613.0,0.34431329]
["bitfinex-derivatives","BTCF0:USTF0",1728872832871,0.079866,62620.0,62619.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728872833073,0.079866,62620.0,62619.0,0.18683477]
["bitfinex-derivatives","BTCF0:USTF0",1728872833278,0.00239623,62621.0,62620.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728872833480,0.083558,62627.0,62620.0,0.71323716]
["bitfinex-derivatives","BTCF0:USTF0",1728872833675,0.11,62626.0,62625.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1728872833878,0.11,62626.0,62625.0,0.28252824]
["bitfinex-derivatives","BTCF0:USTF0",1728872834087,0.11,62626.0,62625.0,0.18682777]
["bitfinex-derivatives","BTCF0:USTF0",1728872834293,0.189859,62626.0,62625.0,0.10696777]
["bitfinex-derivatives","BTCF0:USTF0",1728872834873,0.203859,62626.0,62625.0,0.10696777]
["bitfinex-derivatives","BTCF0:USTF0",1728872835383,0.203859,62626.0,62625.0,0.20264156]
["bitfinex-derivatives","BTCF0:USTF0",1728872835690,0.203859,62626.0,62625.0,0.10696777]
["bitfinex-derivatives","BTCF0:USTF0",1728872836283,0.217859,62626.0,62625.0,0.10796777]
["bitfinex-derivatives","BTCF0:USTF0",1728872837885,0.138,62626.0,62625.0,0.18782777]
["bitfinex-derivatives","BTCF0:USTF0",1728872839083,0.028,62626.0,62625.0,0.18782777]
["bitfinex-derivatives","BTCF0:USTF0",1728872840390,0.028,62626.0,62625.0,0.26745946]
["bitfinex-derivatives","BTCF0:USTF0",1728872840884,0.107859,62626.0,62625.0,0.26745946]
["bitfinex-derivatives","BTCF0:USTF0",1728872841090,0.217859,62626.0,62625.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728872841278,0.217859,62626.0,62625.0,0.16049169]
["bitfinex-derivatives","BTCF0:USTF0",1728872841887,0.217859,62626.0,62625.0,0.26680446]
["bitfinex-derivatives","BTCF0:USTF0",1728872842286,0.217859,62626.0,62625.0,0.16049169]
["bitfinex-derivatives","BTCF0:USTF0",1728872845887,0.24724753,62626.0,62625.0,0.16049169]
["bitfinex-derivatives","BTCF0:USTF0",1728872846993,0.24724753,62626.0,62625.0,0.26678171]
["bitfinex-derivatives","BTCF0:USTF0",1728872847195,0.24724753,62626.0,62625.0,0.16049169]
["bitfinex-derivatives","BTCF0:USTF0",1728872847799,0.24724753,62626.0,62625.0,0.08063169]
["bitfinex-derivatives","BTCF0:USTF0",1728872852494,0.028,62626.0,62625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728872852796,0.028,62626.0,62625.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728872857388,0.189852,62631.0,62629.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728872857588,0.189852,62631.0,62630.0,0.10604694]
["bitfinex-derivatives","BTCF0:USTF0",1728872858903,0.313852,62631.0,62630.0,0.08073267]
["bitfinex-derivatives","BTCF0:USTF0",1728872859099,0.321852,62631.0,62630.0,0.08073267]
["bitfinex-derivatives","BTCF0:USTF0",1728872859400,0.211852,62631.0,62630.0,0.08073267]
["bitfinex-derivatives","BTCF0:USTF0",1728872859596,0.203852,62631.0,62630.0,0.18669626]
["bitfinex-derivatives","BTCF0:USTF0",1728872859796,0.203852,62631.0,62630.0,0.18769626]
["bitfinex-derivatives","BTCF0:USTF0",1728872859797,0.132,62631.0,62630.0,0.18769626]
["bitfinex-derivatives","BTCF0:USTF0",1728872860290,0.132,62631.0,62630.0,0.10796359]
["bitfinex-derivatives","BTCF0:USTF0",1728872860490,0.211852,62631.0,62630.0,0.18781659]
["bitfinex-derivatives","BTCF0:USTF0",1728872860895,0.022,62631.0,62630.0,0.18781659]
["bitfinex-derivatives","BTCF0:USTF0",1728872861100,0.022,62631.0,62630.0,0.29781659]
["bitfinex-derivatives","BTCF0:USTF0",1728872861493,0.022,62631.0,62630.0,0.42405793]
["bitfinex-derivatives","BTCF0:USTF0",1728872863302,0.022,62631.0,62630.0,0.42397596]
["bitfinex-derivatives","BTCF0:USTF0",1728872864294,0.011,62631.0,62630.0,0.42397596]
["bitfinex-derivatives","BTCF0:USTF0",1728872869900,0.011,62631.0,62630.0,0.29775036]
["bitfinex-derivatives","BTCF0:USTF0",1728872872910,0.011,62631.0,62630.0,0.18775036]
["bitfinex-derivatives","BTCF0:USTF0",1728872876421,0.011,62631.0,62630.0,0.29775036]
["bitfinex-derivatives","BTCF0:USTF0",1728872877521,0.011,62631.0,62630.0,0.29762112]
["bitfinex-derivatives","BTCF0:USTF0",1728872878616,0.200852,62631.0,62630.0,0.10776812]
["bitfinex-derivatives","BTCF0:USTF0",1728872878819,0.357752,62631.0,62630.0,0.10776812]
["bitfinex-derivatives","BTCF0:USTF0",1728872880115,0.357752,62631.0,62630.0,0.20350211]
["bitfinex-derivatives","BTCF0:USTF0",1728872880422,0.357752,62631.0,62630.0,0.20351017]
["bitfinex-derivatives","BTCF0:USTF0",1728872880721,0.38590564,62631.0,62630.0,0.10776812]
["bitfinex-derivatives","BTCF0:USTF0",1728872880921,0.38590564,62631.0,62630.0,0.10798855]
["bitfinex-derivatives","BTCF0:USTF0",1728872881428,0.38590564,62631.0,62630.0,0.2037306]
["bitfinex-derivatives","BTCF0:USTF0",1728872882426,0.85670564,62631.0,62630.0,0.2037306]
["bitfinex-derivatives","BTCF0:USTF0",1728872882719,1.33570564,62631.0,62630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728872882921,0.85670564,62631.0,62630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728872883521,0.85670564,62631.0,62628.0,0.07981006]
["bitfinex-derivatives","BTCF0:USTF0",1728872883826,0.079855,62629.0,62628.0,0.07981006]
["bitfinex-derivatives","BTCF0:USTF0",1728872884527,0.079856,62628.0,62627.0,0.07981006]
["bitfinex-derivatives","BTCF0:USTF0",1728872884716,0.189856,62628.0,62627.0,0.18603416]
["bitfinex-derivatives","BTCF0:USTF0",1728872885521,0.189856,62628.0,62627.0,0.07981006]
["bitfinex-derivatives","BTCF0:USTF0",1728872886222,0.189856,62628.0,62627.0,0.18601414]
["bitfinex-derivatives","BTCF0:USTF0",1728872886527,0.079857,62627.0,62626.0,0.07981006]
["bitfinex-derivatives","BTCF0:USTF0",1728872886728,0.189857,62627.0,62626.0,0.18599199]
["bitfinex-derivatives","BTCF0:USTF0",1728872887027,0.189857,62627.0,62626.0,0.07981006]
["bitfinex-derivatives","BTCF0:USTF0",1728872887028,0.550657,62627.0,62626.0,0.07981006]
["bitfinex-derivatives","BTCF0:USTF0",1728872887224,0.079859,62626.0,62625.0,0.07981006]
["bitfinex-derivatives","BTCF0:USTF0",1728872887416,0.07986,62625.0,62623.0,0.07981006]
["bitfinex-derivatives","BTCF0:USTF0",1728872887621,0.11,62624.0,62623.0,0.07981006]
["bitfinex-derivatives","BTCF0:USTF0",1728872888228,0.189861,62624.0,62623.0,0.07981006]
["bitfinex-derivatives","BTCF0:USTF0",1728872888421,0.11,62624.0,62621.0,0.07981006]
["bitfinex-derivatives","BTCF0:USTF0",1728872888624,0.189864,62622.0,62621.0,0.07981006]
["bitfinex-derivatives","BTCF0:USTF0",1728872888826,0.189864,62622.0,62621.0,0.18611845]
["bitfinex-derivatives","BTCF0:USTF0",1728872889316,0.189864,62622.0,62621.0,0.10630839]
["bitfinex-derivatives","BTCF0:USTF0",1728872889521,0.189864,62622.0,62621.0,0.18603323]
["bitfinex-derivatives","BTCF0:USTF0",1728872889923,0.189864,62622.0,62621.0,0.18596484]
["bitfinex-derivatives","BTCF0:USTF0",1728872890224,0.189864,62622.0,62621.0,0.1859613]
["bitfinex-derivatives","BTCF0:USTF0",1728872890730,0.22057779,62622.0,62621.0,0.18595087]
["bitfinex-derivatives","BTCF0:USTF0",1728872890928,0.22057779,62622.0,62621.0,0.0797213]
["bitfinex-derivatives","BTCF0:USTF0",1728872891121,0.22157779,62622.0,62621.0,0.0797213]
["bitfinex-derivatives","BTCF0:USTF0",1728872891320,0.14171379,62622.0,62620.0,0.0797213]
["bitfinex-derivatives","BTCF0:USTF0",1728872891517,0.079865,62621.0,62620.0,0.0797213]
["bitfinex-derivatives","BTCF0:USTF0",1728872891732,0.079865,62621.0,62620.0,0.10617119]
["bitfinex-derivatives","BTCF0:USTF0",1728872892433,0.079865,62621.0,62620.0,0.1858676]
["bitfinex-derivatives","BTCF0:USTF0",1728872893133,0.081865,62621.0,62620.0,0.1858676]
["bitfinex-derivatives","BTCF0:USTF0",1728872893521,0.081865,62621.0,62620.0,0.07969641]
["bitfinex-derivatives","BTCF0:USTF0",1728872893739,0.081865,62621.0,62620.0,0.185855]
["bitfinex-derivatives","BTCF0:USTF0",1728872894237,0.081865,62621.0,62620.0,0.07969641]
["bitfinex-derivatives","BTCF0:USTF0",1728872894922,0.079866,62620.0,62619.0,0.07969641]
["bitfinex-derivatives","BTCF0:USTF0",1728872895118,0.189866,62620.0,62619.0,0.18586201]
["bitfinex-derivatives","BTCF0:USTF0",1728872896139,0.189866,62620.0,62619.0,0.18686201]
["bitfinex-derivatives","BTCF0:USTF0",1728872896735,0.190866,62620.0,62619.0,0.18686201]
["bitfinex-derivatives","BTCF0:USTF0",1728872897734,0.190866,62620.0,62619.0,0.1071656]
["bitfinex-derivatives","BTCF0:USTF0",1728872898133,0.190866,62620.0,62619.0,0.18683736]
["bitfinex-derivatives","BTCF0:USTF0",1728872898329,0.190866,62620.0,62619.0,0.1071656]
["bitfinex-derivatives","BTCF0:USTF0",1728872898529,0.190866,62620.0,62619.0,0.18683885]
["bitfinex-derivatives","BTCF0:USTF0",1728872898936,0.190866,62620.0,62619.0,0.1071656]
["bitfinex-derivatives","BTCF0:USTF0",1728872899232,0.190866,62620.0,62619.0,0.10713495]
["bitfinex-derivatives","BTCF0:USTF0",1728872899735,0.190866,62620.0,62619.0,0.18700195]
["bitfinex-derivatives","BTCF0:USTF0",1728872900930,0.111,62620.0,62619.0,0.18700195]
["bitfinex-derivatives","BTCF0:USTF0",1728872902039,0.001,62620.0,62619.0,0.18700195]
["bitfinex-derivatives","BTCF0:USTF0",1728872902239,0.001,62620.0,62619.0,0.34120195]
["bitfinex-derivatives","BTCF0:USTF0",1728872902540,0.001,62620.0,62619.0,0.436944]
["bitfinex-derivatives","BTCF0:USTF0",1728872903229,0.001,62620.0,62619.0,0.46421557]
["bitfinex-derivatives","BTCF0:USTF0",1728872903425,0.001,62620.0,62619.0,0.36847352]
["bitfinex-derivatives","BTCF0:USTF0",1728872903835,0.001,62620.0,62619.0,0.36796692]
["bitfinex-derivatives","BTCF0:USTF0",1728872906233,0.001,62620.0,62619.0,0.49393589]
["bitfinex-derivatives","BTCF0:USTF0",1728872907734,0.001,62620.0,62619.0,0.26233857]
["bitfinex-derivatives","BTCF0:USTF0",1728872907936,0.001,62620.0,62619.0,0.49405378]
["bitfinex-derivatives","BTCF0:USTF0",1728872910628,0.11,62623.0,62622.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728872910833,0.11,62623.0,62622.0,0.31157921]
["bitfinex-derivatives","BTCF0:USTF0",1728872911642,0.112,62623.0,62622.0,0.31157921]
["bitfinex-derivatives","BTCF0:USTF0",1728872911851,0.116,62623.0,62622.0,0.31157921]
["bitfinex-derivatives","BTCF0:USTF0",1728872915648,0.195862,62623.0,62622.0,0.31157921]
["bitfinex-derivatives","BTCF0:USTF0",1728872917335,0.195862,62623.0,62622.0,0.23171521]
["bitfinex-derivatives","BTCF0:USTF0",1728872917534,0.195862,62623.0,62622.0,0.10536646]
["bitfinex-derivatives","BTCF0:USTF0",1728872917748,0.195862,62623.0,62622.0,0.23095925]
["bitfinex-derivatives","BTCF0:USTF0",1728872924845,0.085862,62623.0,62622.0,0.23095925]
["bitfinex-derivatives","BTCF0:USTF0",1728872926054,0.006,62623.0,62622.0,0.31082325]
["bitfinex-derivatives","BTCF0:USTF0",1728872926843,0.006,62623.0,62622.0,0.38934548]
["bitfinex-derivatives","BTCF0:USTF0",1728872927964,0.006,62623.0,62622.0,0.64681678]
["bitfinex-derivatives","BTCF0:USTF0",1728872929050,0.006,62623.0,62622.0,0.5011377]
["bitfinex-derivatives","BTCF0:USTF0",1728872929443,0.006,62623.0,62622.0,0.38934548]
["bitfinex-derivatives","BTCF0:USTF0",1728872930959,0.11,62629.0,62622.0,0.30948148]
["bitfinex-derivatives","BTCF0:USTF0",1728872931149,0.11,62629.0,62628.0,0.09583557]
["bitfinex-derivatives","BTCF0:USTF0",1728872931150,0.189855,62629.0,62628.0,0.09583557]
["bitfinex-derivatives","BTCF0:USTF0",1728872931348,0.189855,62629.0,62628.0,0.10528536]
["bitfinex-derivatives","BTCF0:USTF0",1728872931550,0.189855,62629.0,62628.0,0.21014169]
["bitfinex-derivatives","BTCF0:USTF0",1728872931857,0.189855,62629.0,62628.0,0.10485633]
["bitfinex-derivatives","BTCF0:USTF0",1728872932558,0.189855,62629.0,62628.0,0.20069378]
["bitfinex-derivatives","BTCF0:USTF0",1728872932761,0.079855,62629.0,62628.0,0.10485633]
["bitfinex-derivatives","BTCF0:USTF0",1728872932960,0.189855,62629.0,62628.0,0.20169291]
["bitfinex-derivatives","BTCF0:USTF0",1728872933153,0.190855,62629.0,62628.0,0.10585633]
["bitfinex-derivatives","BTCF0:USTF0",1728872933847,0.189855,62629.0,62628.0,0.10585633]
["bitfinex-derivatives","BTCF0:USTF0",1728872934047,0.189855,62629.0,62628.0,0.10685633]
["bitfinex-derivatives","BTCF0:USTF0",1728872934048,0.195855,62629.0,62628.0,0.10685633]
["bitfinex-derivatives","BTCF0:USTF0",1728872934861,0.195855,62629.0,62628.0,0.2026881]
["bitfinex-derivatives","BTCF0:USTF0",1728872935252,0.195855,62629.0,62628.0,0.10685633]
["bitfinex-derivatives","BTCF0:USTF0",1728872935555,0.079862,62623.0,62621.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728872935764,0.3608,62622.0,62617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728872936063,0.079867,62619.0,62618.0,0.12531741]
["bitfinex-derivatives","BTCF0:USTF0",1728872937567,0.079867,62619.0,62618.0,0.12831741]
["bitfinex-derivatives","BTCF0:USTF0",1728872938661,0.079876,62612.0,62611.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1728872938966,0.079879,62610.0,62609.0,0.00239567]
["bitfinex-derivatives","BTCF0:USTF0",1728872939160,0.189879,62610.0,62609.0,0.12722563]
["bitfinex-derivatives","BTCF0:USTF0",1728872939463,0.189879,62610.0,62609.0,0.00239567]
["bitfinex-derivatives","BTCF0:USTF0",1728872940159,0.189879,62610.0,62609.0,0.01239567]
["bitfinex-derivatives","BTCF0:USTF0",1728872940560,0.190879,62610.0,62609.0,0.02339567]
["bitfinex-derivatives","BTCF0:USTF0",1728872941963,0.190879,62610.0,62609.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728872943974,0.780039,62610.0,62609.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728872944268,1.40767666,62610.0,62609.0,0.06882881]
["bitfinex-derivatives","BTCF0:USTF0",1728872944462,0.07988,62609.0,62608.0,0.04782881]
["bitfinex-derivatives","BTCF0:USTF0",1728872944664,0.11,62606.0,62602.0,0.06379364]
["bitfinex-derivatives","BTCF0:USTF0",1728872944859,0.4708,62603.0,62602.0,0.06379364]
["bitfinex-derivatives","BTCF0:USTF0",1728872945265,0.4708,62603.0,62600.0,0.06379364]
["bitfinex-derivatives","BTCF0:USTF0",1728872945266,0.07989,62601.0,62600.0,0.06379364]
["bitfinex-derivatives","BTCF0:USTF0",1728872945473,0.07989,62601.0,62596.0,0.07973499]
["bitfinex-derivatives","BTCF0:USTF0",1728872945474,0.079892,62600.0,62599.0,0.06379364]
["bitfinex-derivatives","BTCF0:USTF0",1728872945964,0.11,62601.0,62598.0,0.06379364]
["bitfinex-derivatives","BTCF0:USTF0",1728872946172,0.11,62599.0,62597.0,0.06379364]
["bitfinex-derivatives","BTCF0:USTF0",1728872946469,0.079896,62597.0,62596.0,0.06379364]
["bitfinex-derivatives","BTCF0:USTF0",1728872946675,0.189896,62597.0,62596.0,0.06379364]
["bitfinex-derivatives","BTCF0:USTF0",1728872947263,0.079897,62596.0,62595.0,0.06379364]
["bitfinex-derivatives","BTCF0:USTF0",1728872947463,0.189897,62596.0,62595.0,0.06379364]
["bitfinex-derivatives","BTCF0:USTF0",1728872947867,0.079899,62594.0,62593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728872948261,0.079899,62594.0,62593.0,0.4244444]
["bitfinex-derivatives","BTCF0:USTF0",1728872948873,0.189899,62594.0,62593.0,0.4244444]
["bitfinex-derivatives","BTCF0:USTF0",1728872949077,0.079902,62592.0,62591.0,0.0636444]
["bitfinex-derivatives","BTCF0:USTF0",1728872949272,0.079906,62589.0,62588.0,0.0636444]
["bitfinex-derivatives","BTCF0:USTF0",1728872949577,0.079906,62589.0,62586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728872949578,0.079908,62587.0,62586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728872950872,0.080908,62587.0,62586.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728872951474,0.190908,62587.0,62586.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728872951682,0.080908,62587.0,62586.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728872952569,0.081908,62587.0,62586.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728872954387,0.21920867,62587.0,62586.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728872957082,0.10920867,62587.0,62586.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728872957696,0.58000867,62587.0,62586.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728872957886,0.47000867,62587.0,62586.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728872960591,0.10920867,62587.0,62586.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728872960894,0.47000867,62587.0,62586.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728872967307,0.58000867,62587.0,62586.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728872967799,0.47000867,62587.0,62586.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728872967992,0.58000867,62587.0,62586.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728872968388,0.079915,62582.0,62581.0,0.0636444]
["bitfinex-derivatives","BTCF0:USTF0",1728872968901,0.079915,62582.0,62579.0,0.00239652]
["bitfinex-derivatives","BTCF0:USTF0",1728872968902,0.079917,62580.0,62579.0,0.00239652]
["bitfinex-derivatives","BTCF0:USTF0",1728872969090,0.11,62582.0,62579.0,0.00239652]
["bitfinex-derivatives","BTCF0:USTF0",1728872969292,0.189915,62582.0,62581.0,0.06366129]
["bitfinex-derivatives","BTCF0:USTF0",1728872969496,0.079917,62580.0,62579.0,0.00239652]
["bitfinex-derivatives","BTCF0:USTF0",1728872971499,0.080917,62580.0,62579.0,0.02139652]
["bitfinex-derivatives","BTCF0:USTF0",1728872972107,0.081917,62580.0,62579.0,0.02139652]
["bitfinex-derivatives","BTCF0:USTF0",1728872972406,0.081917,62580.0,62579.0,0.20524399]
["bitfinex-derivatives","BTCF0:USTF0",1728872972616,0.081917,62580.0,62579.0,0.125509]
["bitfinex-derivatives","BTCF0:USTF0",1728872973000,0.081917,62580.0,62579.0,0.2051856]
["bitfinex-derivatives","BTCF0:USTF0",1728872973195,0.081917,62580.0,62579.0,0.125509]
["bitfinex-derivatives","BTCF0:USTF0",1728872973910,0.191917,62580.0,62579.0,0.125509]
["bitfinex-derivatives","BTCF0:USTF0",1728872974509,0.22018958,62580.0,62579.0,0.125509]
["bitfinex-derivatives","BTCF0:USTF0",1728872975207,0.22018958,62580.0,62579.0,0.22067697]
["bitfinex-derivatives","BTCF0:USTF0",1728872975595,0.22018958,62580.0,62579.0,0.125509]
["bitfinex-derivatives","BTCF0:USTF0",1728872975792,0.22018958,62580.0,62579.0,0.22126544]
["bitfinex-derivatives","BTCF0:USTF0",1728872976203,0.22018958,62580.0,62579.0,0.12565631]
["bitfinex-derivatives","BTCF0:USTF0",1728872977098,0.191917,62580.0,62579.0,0.12565631]
["bitfinex-derivatives","BTCF0:USTF0",1728872977302,0.191917,62580.0,62579.0,0.2500109]
["bitfinex-derivatives","BTCF0:USTF0",1728872978616,0.002,62580.0,62579.0,0.3299289]
["bitfinex-derivatives","BTCF0:USTF0",1728872979012,0.3608,62585.0,62583.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728872979218,0.3608,62585.0,62584.0,0.39171438]
["bitfinex-derivatives","BTCF0:USTF0",1728872979600,0.440711,62585.0,62584.0,0.39171438]
["bitfinex-derivatives","BTCF0:USTF0",1728872980297,0.441711,62585.0,62584.0,0.40271438]
["bitfinex-derivatives","BTCF0:USTF0",1728872980911,0.441711,62585.0,62584.0,0.40269496]
["bitfinex-derivatives","BTCF0:USTF0",1728872981306,0.442711,62585.0,62584.0,0.40269496]
["bitfinex-derivatives","BTCF0:USTF0",1728872981903,0.441711,62585.0,62584.0,0.40269496]
["bitfinex-derivatives","BTCF0:USTF0",1728872982106,0.442711,62585.0,62584.0,0.40969496]
["bitfinex-derivatives","BTCF0:USTF0",1728872983312,0.442711,62585.0,62584.0,0.24659496]
["bitfinex-derivatives","BTCF0:USTF0",1728872983607,0.442711,62585.0,62584.0,0.24680946]
["bitfinex-derivatives","BTCF0:USTF0",1728872983804,0.442711,62585.0,62584.0,0.1223857]
["bitfinex-derivatives","BTCF0:USTF0",1728872986502,0.552711,62585.0,62584.0,0.1223857]
["bitfinex-derivatives","BTCF0:USTF0",1728872986707,1.032071,62585.0,62584.0,0.21831301]
["bitfinex-derivatives","BTCF0:USTF0",1728872986900,1.032071,62585.0,62584.0,0.1223857]
["bitfinex-derivatives","BTCF0:USTF0",1728872987306,1.032071,62585.0,62584.0,0.20232022]
["bitfinex-derivatives","BTCF0:USTF0",1728872987807,1.632071,62585.0,62584.0,0.09793452]
["bitfinex-derivatives","BTCF0:USTF0",1728872988007,1.632071,62585.0,62584.0,0.20258104]
["bitfinex-derivatives","BTCF0:USTF0",1728872988208,1.632071,62585.0,62584.0,0.09793452]
["bitfinex-derivatives","BTCF0:USTF0",1728872988410,1.632071,62585.0,62584.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728872988811,1.032071,62585.0,62584.0,0.20253195]
["bitfinex-derivatives","BTCF0:USTF0",1728872989217,1.032071,62585.0,62584.0,0.09793452]
["bitfinex-derivatives","BTCF0:USTF0",1728872990312,1.032071,62585.0,62584.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728872990726,0.442711,62585.0,62584.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728872991020,0.442711,62585.0,62584.0,0.09793452]
["bitfinex-derivatives","BTCF0:USTF0",1728872991205,0.442711,62585.0,62584.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728872993019,0.442711,62585.0,62584.0,0.20249217]
["bitfinex-derivatives","BTCF0:USTF0",1728872993421,0.442711,62585.0,62584.0,0.09793452]
["bitfinex-derivatives","BTCF0:USTF0",1728872993822,0.442711,62585.0,62584.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728872997118,0.442711,62585.0,62584.0,0.09793452]
["bitfinex-derivatives","BTCF0:USTF0",1728872997319,0.442711,62585.0,62584.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728872997521,0.442711,62585.0,62584.0,0.20240914]
["bitfinex-derivatives","BTCF0:USTF0",1728872997820,0.442711,62585.0,62584.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728873000817,0.442711,62585.0,62584.0,0.09793452]
["bitfinex-derivatives","BTCF0:USTF0",1728873001020,0.442711,62585.0,62584.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728873001624,0.442711,62585.0,62584.0,0.09793452]
["bitfinex-derivatives","BTCF0:USTF0",1728873004827,0.552711,62585.0,62584.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728873007320,0.442711,62585.0,62584.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728873007619,0.442711,62585.0,62584.0,0.09793452]
["bitfinex-derivatives","BTCF0:USTF0",1728873009218,0.442711,62585.0,62584.0,0.20239182]
["bitfinex-derivatives","BTCF0:USTF0",1728873009413,0.442711,62585.0,62584.0,0.09793452]
["bitfinex-derivatives","BTCF0:USTF0",1728873009617,0.442711,62585.0,62584.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728873009826,0.442711,62585.0,62584.0,0.09793452]
["bitfinex-derivatives","BTCF0:USTF0",1728873011025,0.442711,62585.0,62584.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728873011732,0.552711,62585.0,62584.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728873011916,0.442711,62585.0,62584.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728873012226,0.442711,62585.0,62584.0,0.09793452]
["bitfinex-derivatives","BTCF0:USTF0",1728873013023,0.3628,62585.0,62584.0,0.09793452]
["bitfinex-derivatives","BTCF0:USTF0",1728873013226,0.0827971,62593.0,62586.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728873013227,0.3608,62592.0,62586.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728873013421,0.0822991,62593.0,62590.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728873013422,0.1123971,62593.0,62590.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728873013618,0.14022309,62593.0,62592.0,0.09591393]
["bitfinex-derivatives","BTCF0:USTF0",1728873013819,0.14022309,62593.0,62592.0,0.10452304]
["bitfinex-derivatives","BTCF0:USTF0",1728873014026,0.14022309,62593.0,62592.0,0.18442504]
["bitfinex-derivatives","BTCF0:USTF0",1728873014424,0.0023971,62593.0,62592.0,0.39025053]
["bitfinex-derivatives","BTCF0:USTF0",1728873014626,0.0037,62599.0,62597.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1728873014828,0.189889,62602.0,62598.0,0.10382558]
["bitfinex-derivatives","BTCF0:USTF0",1728873015029,0.189889,62602.0,62596.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728873015030,0.10832835,62602.0,62600.0,0.07985068]
["bitfinex-derivatives","BTCF0:USTF0",1728873015333,0.11,62601.0,62598.0,0.15974368]
["bitfinex-derivatives","BTCF0:USTF0",1728873015629,0.11,62601.0,62600.0,0.07985068]
["bitfinex-derivatives","BTCF0:USTF0",1728873015927,0.11,62601.0,62599.0,0.10368856]
["bitfinex-derivatives","BTCF0:USTF0",1728873015928,0.18989,62601.0,62599.0,0.07985068]
["bitfinex-derivatives","BTCF0:USTF0",1728873016123,0.18989,62601.0,62598.0,0.07985068]
["bitfinex-derivatives","BTCF0:USTF0",1728873016323,0.11,62599.0,62597.0,0.07985068]
["bitfinex-derivatives","BTCF0:USTF0",1728873016532,0.11,62598.0,62597.0,0.07985068]
["bitfinex-derivatives","BTCF0:USTF0",1728873016730,0.11,62598.0,62597.0,0.18354409]
["bitfinex-derivatives","BTCF0:USTF0",1728873017232,0.079898,62595.0,62594.0,0.07985068]
["bitfinex-derivatives","BTCF0:USTF0",1728873017432,0.079899,62594.0,62593.0,0.07985068]
["bitfinex-derivatives","BTCF0:USTF0",1728873017635,0.079901,62593.0,62592.0,0.07985068]
["bitfinex-derivatives","BTCF0:USTF0",1728873017824,0.189901,62593.0,62592.0,0.18367632]
["bitfinex-derivatives","BTCF0:USTF0",1728873018220,0.189901,62593.0,62592.0,0.18365965]
["bitfinex-derivatives","BTCF0:USTF0",1728873018430,0.11,62593.0,62592.0,0.18362513]
["bitfinex-derivatives","BTCF0:USTF0",1728873018632,0.11,62595.0,62592.0,0.26352713]
["bitfinex-derivatives","BTCF0:USTF0",1728873018830,0.4748,62598.0,62594.0,0.18985068]
["bitfinex-derivatives","BTCF0:USTF0",1728873019026,0.4748,62598.0,62595.0,0.18358593]
["bitfinex-derivatives","BTCF0:USTF0",1728873019223,0.4748,62598.0,62596.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728873019427,0.552694,62598.0,62595.0,0.07985068]
["bitfinex-derivatives","BTCF0:USTF0",1728873019625,0.552694,62598.0,62597.0,0.07985068]
["bitfinex-derivatives","BTCF0:USTF0",1728873019931,0.552694,62598.0,62596.0,0.10365284]
["bitfinex-derivatives","BTCF0:USTF0",1728873019932,0.612694,62598.0,62596.0,0.07985068]
["bitfinex-derivatives","BTCF0:USTF0",1728873020322,0.5308,62598.0,62597.0,0.07985068]
["bitfinex-derivatives","BTCF0:USTF0",1728873020522,0.5318,62598.0,62596.0,0.15974768]
["bitfinex-derivatives","BTCF0:USTF0",1728873021133,0.5328,62598.0,62597.0,0.15974668]
["bitfinex-derivatives","BTCF0:USTF0",1728873021330,0.5328,62598.0,62597.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728873021527,0.3628,62598.0,62597.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728873021935,0.3628,62598.0,62597.0,1.159136]
["bitfinex-derivatives","BTCF0:USTF0",1728873022234,0.3638,62598.0,62597.0,1.159136]
["bitfinex-derivatives","BTCF0:USTF0",1728873022534,0.3628,62598.0,62597.0,1.159136]
["bitfinex-derivatives","BTCF0:USTF0",1728873022832,0.3648,62598.0,62597.0,1.159136]
["bitfinex-derivatives","BTCF0:USTF0",1728873023625,0.004,62598.0,62597.0,1.23898668]
["bitfinex-derivatives","BTCF0:USTF0",1728873024236,0.002,62598.0,62597.0,1.24298668]
["bitfinex-derivatives","BTCF0:USTF0",1728873024429,0.249892,62600.0,62597.0,1.163136]
["bitfinex-derivatives","BTCF0:USTF0",1728873024628,0.249892,62600.0,62597.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1728873025026,0.079893,62599.0,62597.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1728873026024,0.079893,62599.0,62597.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1728873026229,0.079893,62599.0,62597.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1728873027230,0.079893,62599.0,62597.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1728873027440,0.079893,62599.0,62597.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1728873027626,0.079893,62599.0,62598.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728873027823,0.0037,62603.0,62597.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728873028040,0.17,62604.0,62600.0,0.06367612]
["bitfinex-derivatives","BTCF0:USTF0",1728873028230,0.07989,62601.0,62600.0,0.06367612]
["bitfinex-derivatives","BTCF0:USTF0",1728873028532,0.07989,62601.0,62600.0,0.14356812]
["bitfinex-derivatives","BTCF0:USTF0",1728873029328,0.07989,62601.0,62600.0,0.14456812]
["bitfinex-derivatives","BTCF0:USTF0",1728873029940,0.07989,62601.0,62600.0,0.14556812]
["bitfinex-derivatives","BTCF0:USTF0",1728873030235,0.0037,62607.0,62600.0,1.08124]
["bitfinex-derivatives","BTCF0:USTF0",1728873030541,0.079884,62606.0,62605.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728873031838,0.079879,62610.0,62602.0,0.16966909]
["bitfinex-derivatives","BTCF0:USTF0",1728873032032,0.079879,62610.0,62609.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728873033043,0.080879,62610.0,62609.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728873033541,0.080879,62610.0,62609.0,0.14354749]
["bitfinex-derivatives","BTCF0:USTF0",1728873033742,0.079879,62610.0,62609.0,0.14354749]
["bitfinex-derivatives","BTCF0:USTF0",1728873033927,0.087879,62610.0,62609.0,0.14454749]
["bitfinex-derivatives","BTCF0:USTF0",1728873034243,0.008,62610.0,62609.0,1.16004]
["bitfinex-derivatives","BTCF0:USTF0",1728873034628,0.016,62610.0,62609.0,1.16104]
["bitfinex-derivatives","BTCF0:USTF0",1728873036253,0.016,62610.0,62609.0,0.10930154]
["bitfinex-derivatives","BTCF0:USTF0",1728873038240,0.016,62610.0,62609.0,0.58846154]
["bitfinex-derivatives","BTCF0:USTF0",1728873039047,0.016,62610.0,62609.0,0.47010154]
["bitfinex-derivatives","BTCF0:USTF0",1728873039447,0.016,62610.0,62609.0,1.54926154]
["bitfinex-derivatives","BTCF0:USTF0",1728873039743,0.016,62610.0,62609.0,1.62911222]
["bitfinex-derivatives","BTCF0:USTF0",1728873041247,0.016,62610.0,62609.0,1.26831222]
["bitfinex-derivatives","BTCF0:USTF0",1728873041442,0.016,62610.0,62609.0,1.37048488]
["bitfinex-derivatives","BTCF0:USTF0",1728873042447,0.016,62610.0,62609.0,1.29090293]
["bitfinex-derivatives","BTCF0:USTF0",1728873042845,0.016,62610.0,62609.0,0.69090293]
["bitfinex-derivatives","BTCF0:USTF0",1728873043035,0.095879,62610.0,62609.0,0.69090293]
["bitfinex-derivatives","BTCF0:USTF0",1728873043238,0.095879,62610.0,62609.0,0.18405576]
["bitfinex-derivatives","BTCF0:USTF0",1728873043438,0.265879,62610.0,62609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728873043638,0.251279,62610.0,62609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728873045044,0.016,62610.0,62609.0,0.26412075]
["bitfinex-derivatives","BTCF0:USTF0",1728873045244,0.016,62610.0,62609.0,1.26366638]
["bitfinex-derivatives","BTCF0:USTF0",1728873047036,0.3608,62615.0,62609.0,1.26366638]
["bitfinex-derivatives","BTCF0:USTF0",1728873047236,0.3608,62615.0,62614.0,0.32951828]
["bitfinex-derivatives","BTCF0:USTF0",1728873047448,0.3608,62615.0,62614.0,0.43214466]
["bitfinex-derivatives","BTCF0:USTF0",1728873048448,0.3608,62615.0,62614.0,0.35250038]
["bitfinex-derivatives","BTCF0:USTF0",1728873048646,0.440673,62615.0,62614.0,0.35250038]
["bitfinex-derivatives","BTCF0:USTF0",1728873048846,0.451673,62615.0,62614.0,0.08066124]
["bitfinex-derivatives","BTCF0:USTF0",1728873049043,0.459673,62615.0,62614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728873049551,0.459673,62615.0,62614.0,0.08066124]
["bitfinex-derivatives","BTCF0:USTF0",1728873049753,0.464673,62615.0,62614.0,0.08166124]
["bitfinex-derivatives","BTCF0:USTF0",1728873049945,0.103873,62615.0,62614.0,0.08166124]
["bitfinex-derivatives","BTCF0:USTF0",1728873050442,0.103873,62615.0,62614.0,0.18402994]
["bitfinex-derivatives","BTCF0:USTF0",1728873052545,0.103873,62615.0,62614.0,0.26390394]
["bitfinex-derivatives","BTCF0:USTF0",1728873052747,0.103873,62615.0,62614.0,0.43390394]
["bitfinex-derivatives","BTCF0:USTF0",1728873053457,0.103873,62615.0,62614.0,0.3542427]
["bitfinex-derivatives","BTCF0:USTF0",1728873055055,0.103873,62615.0,62614.0,0.35428758]
["bitfinex-derivatives","BTCF0:USTF0",1728873056952,0.024,62615.0,62614.0,0.44986072]
["bitfinex-derivatives","BTCF0:USTF0",1728873057159,0.103873,62615.0,62614.0,0.44996497]
["bitfinex-derivatives","BTCF0:USTF0",1728873057459,0.024,62615.0,62614.0,0.35428758]
["bitfinex-derivatives","BTCF0:USTF0",1728873057851,0.024,62615.0,62614.0,0.38162324]
["bitfinex-derivatives","BTCF0:USTF0",1728873058564,0.024,62615.0,62614.0,0.50313354]
["bitfinex-derivatives","BTCF0:USTF0",1728873058854,0.024,62615.0,62614.0,0.35428758]
["bitfinex-derivatives","BTCF0:USTF0",1728873059059,0.103873,62615.0,62614.0,0.35428758]
["bitfinex-derivatives","BTCF0:USTF0",1728873059257,0.103873,62615.0,62614.0,0.45000485]
["bitfinex-derivatives","BTCF0:USTF0",1728873059469,0.103873,62615.0,62614.0,0.35428758]
["bitfinex-derivatives","BTCF0:USTF0",1728873059650,0.103873,62615.0,62614.0,0.35394939]
["bitfinex-derivatives","BTCF0:USTF0",1728873059847,0.103873,62615.0,62614.0,0.44969356]
["bitfinex-derivatives","BTCF0:USTF0",1728873060149,0.024,62615.0,62614.0,0.44969356]
["bitfinex-derivatives","BTCF0:USTF0",1728873060351,0.024,62615.0,62614.0,0.47562384]
["bitfinex-derivatives","BTCF0:USTF0",1728873060559,0.024,62615.0,62614.0,0.251874]
["bitfinex-derivatives","BTCF0:USTF0",1728873061653,0.103873,62615.0,62614.0,0.251874]
["bitfinex-derivatives","BTCF0:USTF0",1728873062053,0.024,62615.0,62614.0,0.251874]
["bitfinex-derivatives","BTCF0:USTF0",1728873062864,0.024,62615.0,62614.0,0.25686942]
["bitfinex-derivatives","BTCF0:USTF0",1728873063766,0.024,62615.0,62614.0,0.251874]
["bitfinex-derivatives","BTCF0:USTF0",1728873064654,0.024,62615.0,62614.0,0.2568694]
["bitfinex-derivatives","BTCF0:USTF0",1728873065959,0.024,62615.0,62614.0,1.330994]
["bitfinex-derivatives","BTCF0:USTF0",1728873068563,0.0037,62622.0,62621.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728873068766,0.08225884,62623.0,62622.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728873068957,0.08225884,62623.0,62622.0,0.18173218]
["bitfinex-derivatives","BTCF0:USTF0",1728873069558,0.08225784,62623.0,62622.0,0.18173218]
["bitfinex-derivatives","BTCF0:USTF0",1728873070367,0.08225784,62623.0,62622.0,0.18273218]
["bitfinex-derivatives","BTCF0:USTF0",1728873071666,0.08225784,62623.0,62622.0,0.21019895]
["bitfinex-derivatives","BTCF0:USTF0",1728873071972,0.08225784,62623.0,62622.0,0.10933077]
["bitfinex-derivatives","BTCF0:USTF0",1728873072167,0.08225784,62623.0,62622.0,0.21100224]
["bitfinex-derivatives","BTCF0:USTF0",1728873072473,0.08225784,62623.0,62622.0,0.18353547]
["bitfinex-derivatives","BTCF0:USTF0",1728873075577,0.08225784,62623.0,62622.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728873075578,0.12478338,62623.0,62622.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728873076683,0.12478366,62623.0,62622.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728873077577,0.04492166,62623.0,62622.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728873078170,0.12478366,62623.0,62622.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728873082575,0.12478366,62623.0,62622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728873082880,1.7838971,62623.0,62622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728873083080,0.249873,62615.0,62614.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728873083278,0.079881,62608.0,62607.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728873083478,0.079886,62605.0,62602.0,0.11179222]
["bitfinex-derivatives","BTCF0:USTF0",1728873083678,0.079886,62605.0,62603.0,0.22905166]
["bitfinex-derivatives","BTCF0:USTF0",1728873083878,0.079886,62605.0,62604.0,0.22905166]
["bitfinex-derivatives","BTCF0:USTF0",1728873084573,0.249886,62605.0,62604.0,0.10721314]
["bitfinex-derivatives","BTCF0:USTF0",1728873084773,0.249886,62605.0,62604.0,0.10221681]
["bitfinex-derivatives","BTCF0:USTF0",1728873084980,0.079886,62605.0,62604.0,0.10221681]
["bitfinex-derivatives","BTCF0:USTF0",1728873085486,0.080886,62605.0,62604.0,0.10221681]
["bitfinex-derivatives","BTCF0:USTF0",1728873086184,0.080886,62605.0,62604.0,0.18210381]
["bitfinex-derivatives","BTCF0:USTF0",1728873086185,0.001,62605.0,62604.0,0.18210381]
["bitfinex-derivatives","BTCF0:USTF0",1728873086379,0.001,62605.0,62604.0,0.27786341]
["bitfinex-derivatives","BTCF0:USTF0",1728873086685,0.001,62605.0,62604.0,0.18210381]
["bitfinex-derivatives","BTCF0:USTF0",1728873087184,0.0148,62612.0,62611.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728873087377,0.079875,62613.0,62611.0,0.43183174]
["bitfinex-derivatives","BTCF0:USTF0",1728873087578,0.079875,62613.0,62612.0,0.26160266]
["bitfinex-derivatives","BTCF0:USTF0",1728873088287,0.079875,62613.0,62612.0,0.26157597]
["bitfinex-derivatives","BTCF0:USTF0",1728873088496,0.079875,62613.0,62612.0,0.15961293]
["bitfinex-derivatives","BTCF0:USTF0",1728873089589,0.079875,62613.0,62612.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728873090089,0.079875,62613.0,62611.0,0.25173693]
["bitfinex-derivatives","BTCF0:USTF0",1728873090273,0.079875,62613.0,62612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728873090981,0.079875,62613.0,62612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728873092487,0.079875,62613.0,62612.0,0.08173693]
["bitfinex-derivatives","BTCF0:USTF0",1728873093279,0.079875,62613.0,62612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728873093480,0.079875,62613.0,62612.0,0.08173693]
["bitfinex-derivatives","BTCF0:USTF0",1728873094394,0.079875,62613.0,62612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728873094581,0.079875,62613.0,62612.0,0.08173693]
["bitfinex-derivatives","BTCF0:USTF0",1728873095591,0.079875,62613.0,62612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728873095787,0.079875,62613.0,62612.0,0.62404397]
["bitfinex-derivatives","BTCF0:USTF0",1728873095988,0.079875,62613.0,62612.0,0.62400044]
["bitfinex-derivatives","BTCF0:USTF0",1728873096190,0.079873,62615.0,62612.0,0.62400044]
["bitfinex-derivatives","BTCF0:USTF0",1728873096397,0.079873,62615.0,62612.0,0.5223694]
["bitfinex-derivatives","BTCF0:USTF0",1728873096586,0.0762,62618.0,62612.0,0.5223694]
["bitfinex-derivatives","BTCF0:USTF0",1728873096787,0.079871,62616.0,62615.0,0.06375675]
["bitfinex-derivatives","BTCF0:USTF0",1728873097195,0.07987,62617.0,62615.0,0.06375624]
["bitfinex-derivatives","BTCF0:USTF0",1728873097494,0.07987,62617.0,62616.0,0.06375694]
["bitfinex-derivatives","BTCF0:USTF0",1728873097996,0.079871,62616.0,62615.0,0.06475694]
["bitfinex-derivatives","BTCF0:USTF0",1728873098489,0.079871,62616.0,62615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728873098691,0.12220993,62616.0,62615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728873099495,0.17237583,62616.0,62615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728873100900,0.04333893,62616.0,62615.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728873101091,0.04333893,62616.0,62615.0,0.251873]
["bitfinex-derivatives","BTCF0:USTF0",1728873101294,0.001,62616.0,62615.0,0.251873]
["bitfinex-derivatives","BTCF0:USTF0",1728873101496,0.001,62616.0,62615.0,0.406873]
["bitfinex-derivatives","BTCF0:USTF0",1728873104801,0.001,62616.0,62615.0,0.41186838]
["bitfinex-derivatives","BTCF0:USTF0",1728873105606,0.0037,62622.0,62621.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728873105804,0.3608,62627.0,62622.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728873105805,0.08225784,62623.0,62622.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728873106097,0.08225784,62623.0,62622.0,0.26093149]
["bitfinex-derivatives","BTCF0:USTF0",1728873107401,0.08225784,62623.0,62622.0,0.26193149]
["bitfinex-derivatives","BTCF0:USTF0",1728873108299,0.08225784,62623.0,62622.0,0.18222238]
["bitfinex-derivatives","BTCF0:USTF0",1728873108598,0.08225784,62623.0,62622.0,0.18322238]
["bitfinex-derivatives","BTCF0:USTF0",1728873108998,0.08225784,62623.0,62622.0,0.1831057]
["bitfinex-derivatives","BTCF0:USTF0",1728873109206,0.08225784,62623.0,62622.0,0.21079728]
["bitfinex-derivatives","BTCF0:USTF0",1728873112205,0.08225784,62623.0,62622.0,0.1831057]
["bitfinex-derivatives","BTCF0:USTF0",1728873113301,0.08225784,62623.0,62622.0,0.2628035]
["bitfinex-derivatives","BTCF0:USTF0",1728873113507,0.12510504,62623.0,62622.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728873117611,0.11118872,62628.0,62622.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728873117810,0.12727654,62632.0,62622.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728873117811,0.11118872,62631.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728873117999,0.079851,62632.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728873118000,0.19103972,62632.0,62631.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1728873118404,0.079851,62632.0,62631.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1728873118915,0.079848,62634.0,62633.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1728873119119,0.19114018,62634.0,62633.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1728873119322,0.079848,62634.0,62633.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1728873120111,0.079848,62634.0,62633.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728873121206,0.0037,62640.0,62635.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728873121407,0.079845,62637.0,62636.0,0.0637323]
["bitfinex-derivatives","BTCF0:USTF0",1728873122911,0.079845,62637.0,62636.0,0.0647323]
["bitfinex-derivatives","BTCF0:USTF0",1728873123108,0.079845,62637.0,62636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728873123310,0.079845,62637.0,62636.0,0.0647323]
["bitfinex-derivatives","BTCF0:USTF0",1728873123915,0.079845,62637.0,62636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728873124215,0.079845,62637.0,62636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728873125707,0.079845,62637.0,62636.0,0.04979681]
["bitfinex-derivatives","BTCF0:USTF0",1728873127107,0.558805,62637.0,62636.0,0.04979681]
["bitfinex-derivatives","BTCF0:USTF0",1728873127419,0.558805,62637.0,62631.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728873127420,0.47896,62636.0,62632.0,0.04780962]
["bitfinex-derivatives","BTCF0:USTF0",1728873127613,0.61065,62633.0,62632.0,0.04780962]
["bitfinex-derivatives","BTCF0:USTF0",1728873127918,0.079851,62632.0,62631.0,0.04780962]
["bitfinex-derivatives","BTCF0:USTF0",1728873128121,0.157051,62632.0,62631.0,0.04780962]
["bitfinex-derivatives","BTCF0:USTF0",1728873128420,0.157051,62632.0,62625.0,0.0796978]
["bitfinex-derivatives","BTCF0:USTF0",1728873128421,0.079859,62626.0,62625.0,0.0796978]
["bitfinex-derivatives","BTCF0:USTF0",1728873128614,0.079859,62626.0,62624.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728873129321,0.07986,62625.0,62624.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728873129914,0.17,62625.0,62621.0,0.4404978]
["bitfinex-derivatives","BTCF0:USTF0",1728873130232,0.0746,62624.0,62621.0,0.4404978]
["bitfinex-derivatives","BTCF0:USTF0",1728873130414,0.0746,62624.0,62621.0,0.5203618]
["bitfinex-derivatives","BTCF0:USTF0",1728873130415,0.079862,62623.0,62621.0,0.5203618]
["bitfinex-derivatives","BTCF0:USTF0",1728873132122,0.079862,62623.0,62622.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728873132323,0.079862,62623.0,62622.0,0.26073678]
["bitfinex-derivatives","BTCF0:USTF0",1728873132924,0.0746,62624.0,62622.0,0.18092675]
["bitfinex-derivatives","BTCF0:USTF0",1728873133131,0.001,62625.0,62622.0,0.18092675]
["bitfinex-derivatives","BTCF0:USTF0",1728873133132,0.001,62625.0,62624.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728873133315,0.0111,62631.0,62624.0,0.350969]
["bitfinex-derivatives","BTCF0:USTF0",1728873133516,0.0037,62634.0,62632.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1728873133819,0.0037,62634.0,62633.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728873133820,0.079848,62634.0,62633.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728873134020,0.0754,62637.0,62632.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1728873134021,0.07985,62633.0,62632.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1728873135326,0.08085,62633.0,62632.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728873135728,0.08085,62633.0,62632.0,0.03833295]
["bitfinex-derivatives","BTCF0:USTF0",1728873136323,0.12430124,62633.0,62632.0,0.03833295]
["bitfinex-derivatives","BTCF0:USTF0",1728873136528,0.59299679,62633.0,62627.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728873136719,0.59299679,62633.0,62622.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1728873136720,0.17,62631.0,62622.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1728873136916,0.3618,62633.0,62622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728873136917,0.079862,62623.0,62622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728873137831,0.23903098,62623.0,62622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728873138022,0.39037777,62623.0,62622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728873138423,0.39037777,62623.0,62622.0,0.440664]
["bitfinex-derivatives","BTCF0:USTF0",1728873138626,0.39137777,62623.0,62622.0,0.440664]
["bitfinex-derivatives","BTCF0:USTF0",1728873140136,0.3887279,62623.0,62622.0,0.440664]
["bitfinex-derivatives","BTCF0:USTF0",1728873141435,0.3887279,62623.0,62615.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728873141436,0.079865,62621.0,62615.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728873141620,0.23903398,62621.0,62616.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728873141821,0.3877309,62621.0,62616.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728873142425,0.22856192,62621.0,62615.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728873143527,0.22856192,62621.0,62615.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1728873143729,0.079865,62621.0,62619.0,0.07975267]
["bitfinex-derivatives","BTCF0:USTF0",1728873144226,0.079865,62621.0,62618.0,0.07975267]
["bitfinex-derivatives","BTCF0:USTF0",1728873145131,0.079865,62621.0,62617.0,0.07975267]
["bitfinex-derivatives","BTCF0:USTF0",1728873147727,0.079865,62621.0,62617.0,0.15962267]
["bitfinex-derivatives","BTCF0:USTF0",1728873148244,0.079865,62621.0,62619.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728873148437,0.079865,62621.0,62617.0,0.07975267]
["bitfinex-derivatives","BTCF0:USTF0",1728873148635,0.079865,62621.0,62617.0,0.15962167]
["bitfinex-derivatives","BTCF0:USTF0",1728873149525,0.440661,62625.0,62619.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728873149731,0.3608,62625.0,62624.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728873150428,0.3608,62625.0,62623.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728873150429,0.0037,62630.0,62623.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728873150629,0.079853,62631.0,62629.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728873151630,0.002,62630.0,62629.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728873151936,0.002,62630.0,62629.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728873153233,0.081853,62631.0,62629.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728873154143,0.002,62630.0,62629.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728873154736,0.079853,62631.0,62629.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728873154932,0.081853,62631.0,62629.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728873155832,0.081853,62631.0,62629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728873156141,0.081853,62631.0,62630.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1728873156336,0.079853,62631.0,62630.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1728873157332,0.081853,62631.0,62630.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728873157833,0.081853,62631.0,62630.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1728873158434,0.002,62631.0,62630.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1728873166241,0.15291874,62631.0,62630.0,0.00194276]
["bitfinex-derivatives","BTCF0:USTF0",1728873166741,0.15264611,62631.0,62630.0,0.08179576]
["bitfinex-derivatives","BTCF0:USTF0",1728873169935,0.29580018,62631.0,62630.0,0.08179576]
["bitfinex-derivatives","BTCF0:USTF0",1728873171448,0.14515407,62631.0,62630.0,0.08179576]
["bitfinex-derivatives","BTCF0:USTF0",1728873171642,0.15036179,62631.0,62630.0,0.08179576]
["bitfinex-derivatives","BTCF0:USTF0",1728873171847,0.15036179,62631.0,62630.0,0.19179576]
["bitfinex-derivatives","BTCF0:USTF0",1728873173241,0.002,62631.0,62630.0,0.19179576]
["bitfinex-derivatives","BTCF0:USTF0",1728873175263,0.002,62631.0,62630.0,0.37301587]
["bitfinex-derivatives","BTCF0:USTF0",1728873176344,0.002,62631.0,62630.0,0.37308278]
["bitfinex-derivatives","BTCF0:USTF0",1728873176538,0.002,62631.0,62630.0,0.29330759]
["bitfinex-derivatives","BTCF0:USTF0",1728873178241,0.002,62631.0,62630.0,0.3891568]
["bitfinex-derivatives","BTCF0:USTF0",1728873178442,0.081852,62631.0,62630.0,0.3891568]
["bitfinex-derivatives","BTCF0:USTF0",1728873178642,0.002,62631.0,62630.0,0.3891568]
["bitfinex-derivatives","BTCF0:USTF0",1728873179040,0.002,62631.0,62630.0,0.29330759]
["bitfinex-derivatives","BTCF0:USTF0",1728873179945,0.002,62631.0,62630.0,0.38915337]
["bitfinex-derivatives","BTCF0:USTF0",1728873181342,0.002,62631.0,62630.0,0.29330759]
["bitfinex-derivatives","BTCF0:USTF0",1728873181735,0.002,62631.0,62630.0,0.38915337]
["bitfinex-derivatives","BTCF0:USTF0",1728873181941,0.002,62631.0,62630.0,0.29330759]
["bitfinex-derivatives","BTCF0:USTF0",1728873182142,0.081852,62631.0,62630.0,0.38915337]
["bitfinex-derivatives","BTCF0:USTF0",1728873182342,0.081852,62631.0,62630.0,0.29330759]
["bitfinex-derivatives","BTCF0:USTF0",1728873183143,0.081852,62631.0,62630.0,0.38915337]
["bitfinex-derivatives","BTCF0:USTF0",1728873183546,0.081852,62631.0,62630.0,0.29330759]
["bitfinex-derivatives","BTCF0:USTF0",1728873183749,0.081852,62631.0,62630.0,0.38915337]
["bitfinex-derivatives","BTCF0:USTF0",1728873183953,0.081852,62631.0,62630.0,0.29330759]
["bitfinex-derivatives","BTCF0:USTF0",1728873184255,0.081852,62631.0,62630.0,0.38915337]
["bitfinex-derivatives","BTCF0:USTF0",1728873184654,0.081852,62631.0,62630.0,0.29330759]
["bitfinex-derivatives","BTCF0:USTF0",1728873185152,0.081852,62631.0,62630.0,0.38915337]
["bitfinex-derivatives","BTCF0:USTF0",1728873185359,0.081852,62631.0,62630.0,0.29330759]
["bitfinex-derivatives","BTCF0:USTF0",1728873186144,0.081852,62631.0,62630.0,0.10345459]
["bitfinex-derivatives","BTCF0:USTF0",1728873186358,0.560852,62631.0,62630.0,0.18333597]
["bitfinex-derivatives","BTCF0:USTF0",1728873186650,0.560852,62631.0,62630.0,0.00194276]
["bitfinex-derivatives","BTCF0:USTF0",1728873187955,0.081852,62631.0,62630.0,0.00194276]
["bitfinex-derivatives","BTCF0:USTF0",1728873188446,0.081852,62631.0,62630.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1728873188447,0.12432652,62631.0,62630.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1728873188652,0.22979673,62631.0,62630.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1728873189046,0.24126988,62631.0,62630.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1728873189353,0.22979673,62631.0,62630.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1728873190266,0.33987975,62631.0,62630.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1728873190452,0.38919466,62631.0,62630.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1728873190651,0.49919466,62631.0,62630.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1728873192252,0.38919466,62631.0,62630.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1728873193347,0.82979673,62631.0,62630.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1728873193552,0.079873,62615.0,62603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728873193855,0.22,62624.0,62613.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1728873193856,0.28133335,62614.0,62613.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1728873194848,0.28133335,62614.0,62613.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1728873195049,0.28133335,62614.0,62613.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1728873195254,0.40868092,62614.0,62613.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1728873195452,0.28133335,62614.0,62613.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1728873195655,0.28133335,62614.0,62613.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1728873196258,0.40863379,62614.0,62613.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1728873196454,0.189874,62614.0,62613.0,0.43554625]
["bitfinex-derivatives","BTCF0:USTF0",1728873197957,0.079874,62614.0,62613.0,0.43554625]
["bitfinex-derivatives","BTCF0:USTF0",1728873198155,0.079874,62614.0,62613.0,0.51542125]
["bitfinex-derivatives","BTCF0:USTF0",1728873198355,0.079874,62614.0,62613.0,0.51531057]
["bitfinex-derivatives","BTCF0:USTF0",1728873198661,0.079874,62614.0,62613.0,0.19501057]
["bitfinex-derivatives","BTCF0:USTF0",1728873198859,0.079869,62618.0,62617.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728873199044,0.3608,62619.0,62618.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728873199244,0.3608,62619.0,62618.0,0.2615963]
["bitfinex-derivatives","BTCF0:USTF0",1728873199449,0.3608,62619.0,62618.0,0.2615928]
["bitfinex-derivatives","BTCF0:USTF0",1728873199962,0.3608,62619.0,62618.0,0.35190001]
["bitfinex-derivatives","BTCF0:USTF0",1728873200257,0.3608,62619.0,62618.0,0.43158964]
["bitfinex-derivatives","BTCF0:USTF0",1728873201460,0.3608,62619.0,62618.0,0.43458964]
["bitfinex-derivatives","BTCF0:USTF0",1728873201857,0.02721392,62622.0,62619.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728873202164,0.079863,62623.0,62621.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728873202754,0.079864,62622.0,62621.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728873202956,0.079864,62622.0,62621.0,0.440664]
["bitfinex-derivatives","BTCF0:USTF0",1728873203156,0.079864,62622.0,62621.0,0.52034775]
["bitfinex-derivatives","BTCF0:USTF0",1728873203361,0.079864,62622.0,62621.0,0.440664]
["bitfinex-derivatives","BTCF0:USTF0",1728873204357,0.080864,62622.0,62621.0,0.440664]
["bitfinex-derivatives","BTCF0:USTF0",1728873205068,0.080864,62622.0,62621.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728873205958,0.079866,62621.0,62618.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728873206156,0.079866,62621.0,62618.0,0.249868]
["bitfinex-derivatives","BTCF0:USTF0",1728873206365,0.17,62620.0,62606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728873206565,0.079877,62612.0,62609.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728873206862,0.079878,62611.0,62609.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728873207458,0.17,62611.0,62606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728873207663,0.079883,62607.0,62606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728873209957,0.079883,62607.0,62606.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728873210867,0.079883,62607.0,62606.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728873211467,0.17,62608.0,62606.0,0.13025536]
["bitfinex-derivatives","BTCF0:USTF0",1728873211660,0.249881,62608.0,62607.0,0.10225536]
["bitfinex-derivatives","BTCF0:USTF0",1728873212463,0.249881,62608.0,62607.0,0.10226707]
["bitfinex-derivatives","BTCF0:USTF0",1728873213161,0.27752275,62608.0,62607.0,0.10226707]
["bitfinex-derivatives","BTCF0:USTF0",1728873213558,0.27752275,62608.0,62607.0,0.11526707]
["bitfinex-derivatives","BTCF0:USTF0",1728873214070,0.10752275,62608.0,62607.0,0.12826707]
["bitfinex-derivatives","BTCF0:USTF0",1728873218370,0.10752275,62608.0,62607.0,0.07382643]
["bitfinex-derivatives","BTCF0:USTF0",1728873218561,0.10752275,62608.0,62607.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728873218774,0.10752275,62608.0,62607.0,0.07382542]
["bitfinex-derivatives","BTCF0:USTF0",1728873219080,0.27752275,62608.0,62607.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728873219265,0.27752275,62608.0,62607.0,0.07382692]
["bitfinex-derivatives","BTCF0:USTF0",1728873219470,0.27752275,62608.0,62607.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728873221777,0.21752275,62608.0,62607.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728873222278,0.21752275,62608.0,62607.0,0.07382692]
["bitfinex-derivatives","BTCF0:USTF0",1728873225472,0.21752275,62608.0,62607.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728873226381,0.079888,62603.0,62602.0,0.07971072]
["bitfinex-derivatives","BTCF0:USTF0",1728873226576,0.5808,62603.0,62597.0,0.08341072]
["bitfinex-derivatives","BTCF0:USTF0",1728873226787,0.11,62598.0,62597.0,0.07971072]
["bitfinex-derivatives","BTCF0:USTF0",1728873226987,0.11,62598.0,62597.0,0.18207682]
["bitfinex-derivatives","BTCF0:USTF0",1728873227274,0.11,62598.0,62596.0,0.07971072]
["bitfinex-derivatives","BTCF0:USTF0",1728873227275,0.079896,62597.0,62596.0,0.07971072]
["bitfinex-derivatives","BTCF0:USTF0",1728873227471,0.189896,62597.0,62596.0,0.07971072]
["bitfinex-derivatives","BTCF0:USTF0",1728873228373,0.079897,62596.0,62595.0,0.07971072]
["bitfinex-derivatives","BTCF0:USTF0",1728873228677,0.079897,62596.0,62595.0,0.18123473]
["bitfinex-derivatives","BTCF0:USTF0",1728873229881,0.250897,62596.0,62595.0,0.18823473]
["bitfinex-derivatives","BTCF0:USTF0",1728873230380,0.251897,62596.0,62595.0,0.08771072]
["bitfinex-derivatives","BTCF0:USTF0",1728873230782,0.251897,62596.0,62595.0,0.18920476]
["bitfinex-derivatives","BTCF0:USTF0",1728873233376,0.251897,62596.0,62595.0,0.10949404]
["bitfinex-derivatives","BTCF0:USTF0",1728873234073,0.27997333,62596.0,62595.0,0.10949404]
["bitfinex-derivatives","BTCF0:USTF0",1728873240482,0.27997333,62596.0,62595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728873244081,1.35925333,62596.0,62595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728873244386,0.75925333,62596.0,62595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728873244689,1.35925333,62596.0,62595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728873244891,0.75925333,62596.0,62595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728873245687,0.27997333,62596.0,62595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728873249595,0.10997333,62596.0,62595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728873249989,0.27997333,62596.0,62595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728873251895,0.21997333,62596.0,62595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728873254503,0.80925333,62596.0,62595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728873254682,0.69925333,62596.0,62595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728873255391,0.21997333,62596.0,62595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728873256801,0.10997333,62596.0,62595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728873258784,0.081897,62596.0,62595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728873258983,0.002,62596.0,62595.0,0.55048926]
["bitfinex-derivatives","BTCF0:USTF0",1728873259500,0.002,62596.0,62595.0,0.55548637]
["bitfinex-derivatives","BTCF0:USTF0",1728873260188,0.0008,62601.0,62595.0,1.66486837]
["bitfinex-derivatives","BTCF0:USTF0",1728873260494,0.0037,62603.0,62602.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728873260701,0.00239686,62609.0,62608.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728873260991,0.00239686,62609.0,62608.0,0.189881]
["bitfinex-derivatives","BTCF0:USTF0",1728873261193,0.00239686,62609.0,62608.0,0.37086969]
["bitfinex-derivatives","BTCF0:USTF0",1728873261383,0.00239686,62609.0,62608.0,0.189881]
["bitfinex-derivatives","BTCF0:USTF0",1728873262194,0.00339686,62609.0,62608.0,0.200881]
["bitfinex-derivatives","BTCF0:USTF0",1728873263195,0.00439686,62609.0,62608.0,0.77082727]
["bitfinex-derivatives","BTCF0:USTF0",1728873263396,0.00439686,62609.0,62608.0,0.691041]
["bitfinex-derivatives","BTCF0:USTF0",1728873263594,0.00439686,62609.0,62608.0,0.79208422]
["bitfinex-derivatives","BTCF0:USTF0",1728873265794,0.00439686,62609.0,62608.0,0.79708017]
["bitfinex-derivatives","BTCF0:USTF0",1728873266001,0.00439686,62609.0,62608.0,0.31792017]
["bitfinex-derivatives","BTCF0:USTF0",1728873267092,0.00439686,62609.0,62608.0,0.31768507]
["bitfinex-derivatives","BTCF0:USTF0",1728873267296,0.079878,62611.0,62608.0,0.31768507]
["bitfinex-derivatives","BTCF0:USTF0",1728873267495,0.079878,62611.0,62610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728873268395,0.080878,62611.0,62610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728873269402,0.080878,62611.0,62610.0,0.189879]
["bitfinex-derivatives","BTCF0:USTF0",1728873269600,0.081878,62611.0,62610.0,0.198879]
["bitfinex-derivatives","BTCF0:USTF0",1728873269901,0.081878,62611.0,62610.0,0.559679]
["bitfinex-derivatives","BTCF0:USTF0",1728873270805,0.081878,62611.0,62610.0,0.568679]
["bitfinex-derivatives","BTCF0:USTF0",1728873273903,0.081878,62611.0,62610.0,0.207879]
["bitfinex-derivatives","BTCF0:USTF0",1728873276300,0.081878,62611.0,62610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728873279704,0.11024704,62611.0,62610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728873280104,0.37434704,62611.0,62610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728873286416,0.37434704,62611.0,62610.0,0.08178507]
["bitfinex-derivatives","BTCF0:USTF0",1728873286719,0.73514704,62611.0,62610.0,0.08178507]
["bitfinex-derivatives","BTCF0:USTF0",1728873287213,0.73514704,62611.0,62610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728873288313,0.62514704,62611.0,62610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728873289213,0.73514704,62611.0,62610.0,0.19866753]
["bitfinex-derivatives","BTCF0:USTF0",1728873289412,0.73514704,62611.0,62610.0,0.1190625]
["bitfinex-derivatives","BTCF0:USTF0",1728873290617,0.73514704,62611.0,62610.0,0.11908663]
["bitfinex-derivatives","BTCF0:USTF0",1728873291711,0.37434704,62611.0,62610.0,0.11908663]
["bitfinex-derivatives","BTCF0:USTF0",1728873292911,0.37434704,62611.0,62610.0,0.09784001]
["bitfinex-derivatives","BTCF0:USTF0",1728873293113,0.26434704,62611.0,62610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728873293312,0.26434704,62611.0,62610.0,0.11911107]
["bitfinex-derivatives","BTCF0:USTF0",1728873293714,0.26434704,62611.0,62610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728873300818,0.26434704,62611.0,62610.0,0.11909633]
["bitfinex-derivatives","BTCF0:USTF0",1728873301621,0.11024704,62611.0,62610.0,0.11909633]
["bitfinex-derivatives","BTCF0:USTF0",1728873303119,0.22024704,62611.0,62610.0,0.11909633]
["bitfinex-derivatives","BTCF0:USTF0",1728873303319,0.22024704,62611.0,62610.0,0.11907854]
["bitfinex-derivatives","BTCF0:USTF0",1728873306619,0.58104704,62611.0,62610.0,0.11907854]
["bitfinex-derivatives","BTCF0:USTF0",1728873307035,0.58104704,62611.0,62601.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728873307036,0.47916,62610.0,62609.0,0.07989293]
["bitfinex-derivatives","BTCF0:USTF0",1728873307214,0.559039,62610.0,62608.0,0.07989293]
["bitfinex-derivatives","BTCF0:USTF0",1728873307419,0.2636,62609.0,62607.0,0.07989293]
["bitfinex-derivatives","BTCF0:USTF0",1728873307615,0.11,62608.0,62601.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728873307834,0.079881,62608.0,62607.0,0.07989034]
["bitfinex-derivatives","BTCF0:USTF0",1728873308727,0.079881,62608.0,62607.0,0.06390937]
["bitfinex-derivatives","BTCF0:USTF0",1728873308928,0.189881,62608.0,62607.0,0.06390937]
["bitfinex-derivatives","BTCF0:USTF0",1728873309427,0.079885,62605.0,62604.0,0.07989034]
["bitfinex-derivatives","BTCF0:USTF0",1728873309728,0.189885,62605.0,62604.0,0.07989034]
["bitfinex-derivatives","BTCF0:USTF0",1728873310428,0.079887,62604.0,62603.0,0.07989034]
["bitfinex-derivatives","BTCF0:USTF0",1728873310620,0.189887,62604.0,62603.0,0.07987904]
["bitfinex-derivatives","BTCF0:USTF0",1728873311726,0.07989,62602.0,62599.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728873312822,0.079891,62601.0,62599.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728873313121,0.111,62604.0,62603.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1728873313122,0.002,62604.0,62603.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1728873313324,0.0148,62609.0,62608.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728873313520,0.04260599,62613.0,62608.0,0.550681]
["bitfinex-derivatives","BTCF0:USTF0",1728873313826,0.079874,62614.0,62612.0,0.07985666]
["bitfinex-derivatives","BTCF0:USTF0",1728873314022,0.3608,62619.0,62612.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728873314328,0.079869,62618.0,62615.0,0.18985426]
["bitfinex-derivatives","BTCF0:USTF0",1728873314518,0.079869,62618.0,62616.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1728873315627,0.3608,62619.0,62617.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728873315830,0.01719608,62624.0,62621.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728873316026,0.01719608,62624.0,62618.0,0.83988]
["bitfinex-derivatives","BTCF0:USTF0",1728873316027,0.00239608,62624.0,62623.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728873316233,0.00239608,62624.0,62623.0,0.07981462]
["bitfinex-derivatives","BTCF0:USTF0",1728873316428,0.00239608,62624.0,62622.0,0.23717762]
["bitfinex-derivatives","BTCF0:USTF0",1728873316627,0.00239608,62624.0,62623.0,0.07981462]
["bitfinex-derivatives","BTCF0:USTF0",1728873317024,0.11239608,62624.0,62623.0,0.07981462]
["bitfinex-derivatives","BTCF0:USTF0",1728873317219,0.12139608,62624.0,62623.0,0.07981462]
["bitfinex-derivatives","BTCF0:USTF0",1728873317424,0.12139608,62624.0,62622.0,0.23717762]
["bitfinex-derivatives","BTCF0:USTF0",1728873317425,0.01139608,62624.0,62622.0,0.23717762]
["bitfinex-derivatives","BTCF0:USTF0",1728873318421,0.01139608,62624.0,62622.0,0.157363]
["bitfinex-derivatives","BTCF0:USTF0",1728873318626,0.01339608,62624.0,62623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728873319328,0.01139608,62624.0,62622.0,0.157363]
["bitfinex-derivatives","BTCF0:USTF0",1728873319727,0.20125708,62624.0,62622.0,0.157363]
["bitfinex-derivatives","BTCF0:USTF0",1728873319934,0.20225708,62624.0,62623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728873320733,0.20325708,62624.0,62623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728873321331,0.20325708,62624.0,62623.0,0.06474329]
["bitfinex-derivatives","BTCF0:USTF0",1728873321731,0.20225708,62624.0,62623.0,0.06374329]
["bitfinex-derivatives","BTCF0:USTF0",1728873322136,0.15145708,62624.0,62623.0,0.06374329]
["bitfinex-derivatives","BTCF0:USTF0",1728873322335,0.15245708,62624.0,62623.0,0.06474329]
["bitfinex-derivatives","BTCF0:USTF0",1728873322935,0.15245708,62624.0,62623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728873326532,0.090861,62624.0,62623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728873326729,0.011,62624.0,62623.0,0.190862]
["bitfinex-derivatives","BTCF0:USTF0",1728873328938,0.011,62624.0,62623.0,0.27067662]
["bitfinex-derivatives","BTCF0:USTF0",1728873329434,0.011,62624.0,62623.0,0.190862]
["bitfinex-derivatives","BTCF0:USTF0",1728873330147,0.011,62624.0,62623.0,0.27067662]
["bitfinex-derivatives","BTCF0:USTF0",1728873330645,0.011,62624.0,62623.0,0.190862]
["bitfinex-derivatives","BTCF0:USTF0",1728873333038,0.090861,62624.0,62623.0,0.190862]
["bitfinex-derivatives","BTCF0:USTF0",1728873334146,0.011,62624.0,62623.0,0.190862]
["bitfinex-derivatives","BTCF0:USTF0",1728873337850,0.011,62624.0,62623.0,0.551662]
["bitfinex-derivatives","BTCF0:USTF0",1728873339244,0.090861,62624.0,62623.0,0.441662]
["bitfinex-derivatives","BTCF0:USTF0",1728873340659,0.090861,62624.0,62623.0,0.62021511]
["bitfinex-derivatives","BTCF0:USTF0",1728873341458,0.090861,62624.0,62623.0,0.54040049]
["bitfinex-derivatives","BTCF0:USTF0",1728873343550,0.090861,62624.0,62623.0,0.63594969]
["bitfinex-derivatives","BTCF0:USTF0",1728873344259,0.090861,62624.0,62623.0,0.27514969]
["bitfinex-derivatives","BTCF0:USTF0",1728873344449,0.090861,62624.0,62623.0,0.54058091]
["bitfinex-derivatives","BTCF0:USTF0",1728873345564,0.090861,62624.0,62623.0,0.65850555]
["bitfinex-derivatives","BTCF0:USTF0",1728873345850,0.13684631,62624.0,62623.0,0.441662]
["bitfinex-derivatives","BTCF0:USTF0",1728873348341,0.13684631,62624.0,62623.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728873354057,0.090861,62624.0,62623.0,0.29784516]
["bitfinex-derivatives","BTCF0:USTF0",1728873354562,0.200861,62624.0,62623.0,0.21798316]
["bitfinex-derivatives","BTCF0:USTF0",1728873354766,0.200861,62624.0,62623.0,0.0999904]
["bitfinex-derivatives","BTCF0:USTF0",1728873358259,0.200861,62624.0,62623.0,0.19584659]
["bitfinex-derivatives","BTCF0:USTF0",1728873358958,0.090861,62624.0,62623.0,0.19584659]
["bitfinex-derivatives","BTCF0:USTF0",1728873359458,0.090861,62624.0,62623.0,0.19592347]
["bitfinex-derivatives","BTCF0:USTF0",1728873362658,0.200861,62624.0,62623.0,0.19592554]
["bitfinex-derivatives","BTCF0:USTF0",1728873362868,0.200861,62624.0,62623.0,0.10006935]
["bitfinex-derivatives","BTCF0:USTF0",1728873363063,0.200861,62624.0,62623.0,0.19592928]
["bitfinex-derivatives","BTCF0:USTF0",1728873363259,0.273361,62624.0,62623.0,0.08088953]
["bitfinex-derivatives","BTCF0:USTF0",1728873363460,0.273361,62624.0,62623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728873364758,0.634161,62624.0,62623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728873367663,0.273361,62624.0,62623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728873367865,0.634161,62624.0,62623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728873369063,0.67973827,62624.0,62623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728873372064,0.67974892,62624.0,62623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728873374773,0.31894892,62624.0,62623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728873374973,0.67974892,62624.0,62623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728873376062,0.634161,62624.0,62623.0,0.0648529]
["bitfinex-derivatives","BTCF0:USTF0",1728873377175,0.273361,62624.0,62623.0,0.0648529]
["bitfinex-derivatives","BTCF0:USTF0",1728873377477,0.634161,62624.0,62623.0,0.0648529]
["bitfinex-derivatives","BTCF0:USTF0",1728873377673,0.634161,62624.0,62623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728873378276,0.524161,62624.0,62623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728873378461,0.634161,62624.0,62623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728873378977,0.634161,62624.0,62623.0,0.06484087]
["bitfinex-derivatives","BTCF0:USTF0",1728873379271,0.634161,62624.0,62623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728873380665,0.524161,62624.0,62623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728873380876,0.451661,62624.0,62623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728873381072,0.3718,62624.0,62623.0,0.28998099]
["bitfinex-derivatives","BTCF0:USTF0",1728873381375,0.3718,62624.0,62623.0,0.28989019]
["bitfinex-derivatives","BTCF0:USTF0",1728873381779,0.011,62624.0,62623.0,0.28989019]
["bitfinex-derivatives","BTCF0:USTF0",1728873382274,0.011,62624.0,62623.0,0.74655012]
["bitfinex-derivatives","BTCF0:USTF0",1728873382575,0.011,62624.0,62623.0,0.7464546]
["bitfinex-derivatives","BTCF0:USTF0",1728873382884,0.011,62624.0,62623.0,0.74645384]
["bitfinex-derivatives","BTCF0:USTF0",1728873383179,0.011,62624.0,62623.0,0.65069019]
["bitfinex-derivatives","BTCF0:USTF0",1728873383679,0.011,62624.0,62623.0,0.74645442]
["bitfinex-derivatives","BTCF0:USTF0",1728873384180,0.011,62624.0,62623.0,0.551662]
["bitfinex-derivatives","BTCF0:USTF0",1728873384874,0.0569124,62624.0,62623.0,0.551662]
["bitfinex-derivatives","BTCF0:USTF0",1728873386574,0.0569124,62624.0,62623.0,0.661662]
["bitfinex-derivatives","BTCF0:USTF0",1728873386780,0.011,62624.0,62623.0,0.551662]
["bitfinex-derivatives","BTCF0:USTF0",1728873388180,0.007,62624.0,62623.0,0.559662]
["bitfinex-derivatives","BTCF0:USTF0",1728873388377,0.001,62624.0,62623.0,0.558662]
["bitfinex-derivatives","BTCF0:USTF0",1728873388682,0.002,62624.0,62623.0,0.567662]
["bitfinex-derivatives","BTCF0:USTF0",1728873389685,0.001,62624.0,62623.0,0.559662]
["bitfinex-derivatives","BTCF0:USTF0",1728873389883,0.002,62624.0,62623.0,0.567662]
["bitfinex-derivatives","BTCF0:USTF0",1728873391086,0.002,62624.0,62623.0,0.6663478]
["bitfinex-derivatives","BTCF0:USTF0",1728873392585,0.002,62624.0,62623.0,0.76202962]
["bitfinex-derivatives","BTCF0:USTF0",1728873395083,0.002,62624.0,62623.0,0.6663478]
["bitfinex-derivatives","BTCF0:USTF0",1728873395585,0.002,62624.0,62623.0,0.76199973]
["bitfinex-derivatives","BTCF0:USTF0",1728873395887,0.002,62624.0,62623.0,0.6663478]
["bitfinex-derivatives","BTCF0:USTF0",1728873396086,0.002,62624.0,62623.0,0.76199342]
["bitfinex-derivatives","BTCF0:USTF0",1728873396477,0.002,62624.0,62623.0,0.76119342]
["bitfinex-derivatives","BTCF0:USTF0",1728873397282,0.002,62624.0,62623.0,0.6655478]
["bitfinex-derivatives","BTCF0:USTF0",1728873398378,0.002,62624.0,62623.0,0.76118086]
["bitfinex-derivatives","BTCF0:USTF0",1728873398579,0.002,62624.0,62623.0,0.6655478]
["bitfinex-derivatives","BTCF0:USTF0",1728873399075,0.002,62624.0,62623.0,0.566862]
["bitfinex-derivatives","BTCF0:USTF0",1728873400182,0.002,62624.0,62623.0,1.045902]
["bitfinex-derivatives","BTCF0:USTF0",1728873400980,0.002,62624.0,62623.0,0.566862]
["bitfinex-derivatives","BTCF0:USTF0",1728873404788,0.002,62624.0,62623.0,0.456862]
["bitfinex-derivatives","BTCF0:USTF0",1728873405092,0.081861,62624.0,62623.0,0.566862]
["bitfinex-derivatives","BTCF0:USTF0",1728873405791,0.191861,62624.0,62623.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728873405990,0.081861,62624.0,62623.0,0.19522148]
["bitfinex-derivatives","BTCF0:USTF0",1728873406188,0.081861,62624.0,62623.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728873406696,0.081861,62624.0,62623.0,0.08079647]
["bitfinex-derivatives","BTCF0:USTF0",1728873407088,0.10987199,62624.0,62623.0,0.08079647]
["bitfinex-derivatives","BTCF0:USTF0",1728873409295,0.10987199,62624.0,62623.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728873410897,0.081861,62624.0,62623.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728873411095,0.002,62624.0,62623.0,0.38527956]
["bitfinex-derivatives","BTCF0:USTF0",1728873411398,0.002,62624.0,62623.0,0.30555441]
["bitfinex-derivatives","BTCF0:USTF0",1728873414087,0.002,62624.0,62623.0,0.30543192]
["bitfinex-derivatives","BTCF0:USTF0",1728873414591,0.002,62624.0,62623.0,0.40106378]
["bitfinex-derivatives","BTCF0:USTF0",1728873419892,0.191861,62624.0,62623.0,0.21120178]
["bitfinex-derivatives","BTCF0:USTF0",1728873420096,0.227961,62624.0,62623.0,0.19530166]
["bitfinex-derivatives","BTCF0:USTF0",1728873420396,0.227961,62624.0,62623.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728873421097,0.54778395,62624.0,62623.0,0.00744054]
["bitfinex-derivatives","BTCF0:USTF0",1728873421502,0.07987,62617.0,62616.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728873421797,0.079878,62611.0,62609.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728873421996,0.079878,62611.0,62608.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728873421997,0.31753066,62611.0,62608.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728873422202,0.41657962,62611.0,62608.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728873422800,0.41657962,62611.0,62605.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728873423004,0.64972696,62611.0,62603.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728873423201,0.64972696,62611.0,62604.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728873423394,0.65072696,62611.0,62610.0,0.00939548]
["bitfinex-derivatives","BTCF0:USTF0",1728873423906,0.65172696,62611.0,62610.0,0.01539548]
["bitfinex-derivatives","BTCF0:USTF0",1728873424403,0.29092696,62611.0,62610.0,0.00939548]
["bitfinex-derivatives","BTCF0:USTF0",1728873425409,0.41841087,62611.0,62610.0,0.00939548]
["bitfinex-derivatives","BTCF0:USTF0",1728873425905,0.41841087,62611.0,62610.0,0.00239548]
["bitfinex-derivatives","BTCF0:USTF0",1728873426104,0.30841087,62611.0,62610.0,0.00839548]
["bitfinex-derivatives","BTCF0:USTF0",1728873426402,0.18092696,62611.0,62610.0,0.00839548]
["bitfinex-derivatives","BTCF0:USTF0",1728873427102,0.20870538,62611.0,62610.0,0.00839548]
["bitfinex-derivatives","BTCF0:USTF0",1728873427401,0.18092696,62611.0,62610.0,0.19827448]
["bitfinex-derivatives","BTCF0:USTF0",1728873427803,0.12771179,62611.0,62610.0,0.19827448]
["bitfinex-derivatives","BTCF0:USTF0",1728873428191,0.19339126,62611.0,62610.0,0.19827448]
["bitfinex-derivatives","BTCF0:USTF0",1728873428499,0.23922505,62611.0,62610.0,0.19827448]
["bitfinex-derivatives","BTCF0:USTF0",1728873428889,0.12771179,62611.0,62610.0,0.19827448]
["bitfinex-derivatives","BTCF0:USTF0",1728873429204,0.081878,62611.0,62610.0,0.37691085]
["bitfinex-derivatives","BTCF0:USTF0",1728873429396,0.002,62611.0,62610.0,0.37691085]
["bitfinex-derivatives","BTCF0:USTF0",1728873429597,0.002,62611.0,62610.0,0.29717911]
["bitfinex-derivatives","BTCF0:USTF0",1728873431806,0.002,62611.0,62610.0,0.68555501]
["bitfinex-derivatives","BTCF0:USTF0",1728873432612,0.002,62611.0,62610.0,0.32475501]
["bitfinex-derivatives","BTCF0:USTF0",1728873432799,0.002,62611.0,62610.0,0.68555501]
["bitfinex-derivatives","BTCF0:USTF0",1728873433498,0.002,62611.0,62610.0,0.78118687]
["bitfinex-derivatives","BTCF0:USTF0",1728873436115,0.002,62611.0,62610.0,0.58665038]
["bitfinex-derivatives","BTCF0:USTF0",1728873436611,0.002,62611.0,62610.0,0.22585038]
["bitfinex-derivatives","BTCF0:USTF0",1728873436797,0.002,62611.0,62610.0,0.58665038]
["bitfinex-derivatives","BTCF0:USTF0",1728873437207,0.002,62611.0,62610.0,0.22585038]
["bitfinex-derivatives","BTCF0:USTF0",1728873437409,0.002,62611.0,62610.0,0.58665038]
["bitfinex-derivatives","BTCF0:USTF0",1728873441508,0.002,62611.0,62610.0,0.22585038]
["bitfinex-derivatives","BTCF0:USTF0",1728873441712,0.002,62611.0,62610.0,0.58665038]
["bitfinex-derivatives","BTCF0:USTF0",1728873441912,0.002,62611.0,62610.0,0.22585038]
["bitfinex-derivatives","BTCF0:USTF0",1728873442211,0.002,62611.0,62610.0,0.55907448]
["bitfinex-derivatives","BTCF0:USTF0",1728873443317,0.002,62611.0,62610.0,0.19827448]
["bitfinex-derivatives","BTCF0:USTF0",1728873443511,0.002,62611.0,62610.0,0.55907448]
["bitfinex-derivatives","BTCF0:USTF0",1728873444217,0.002,62611.0,62610.0,0.29715025]
["bitfinex-derivatives","BTCF0:USTF0",1728873444416,0.002,62611.0,62610.0,0.65795025]
["bitfinex-derivatives","BTCF0:USTF0",1728873444816,0.002,62611.0,62610.0,0.68557603]
["bitfinex-derivatives","BTCF0:USTF0",1728873445307,0.002,62611.0,62610.0,0.80345322]
["bitfinex-derivatives","BTCF0:USTF0",1728873445815,0.081878,62611.0,62610.0,0.58594844]
["bitfinex-derivatives","BTCF0:USTF0",1728873446115,0.081878,62611.0,62610.0,0.56375354]
["bitfinex-derivatives","BTCF0:USTF0",1728873446307,0.081878,62611.0,62610.0,0.56375654]
["bitfinex-derivatives","BTCF0:USTF0",1728873446510,0.081878,62611.0,62610.0,0.46807125]
["bitfinex-derivatives","BTCF0:USTF0",1728873447308,0.081878,62611.0,62610.0,0.54783551]
["bitfinex-derivatives","BTCF0:USTF0",1728873447520,0.081878,62611.0,62610.0,0.00839548]
["bitfinex-derivatives","BTCF0:USTF0",1728873448422,0.10988664,62611.0,62610.0,0.00839548]
["bitfinex-derivatives","BTCF0:USTF0",1728873449618,0.079885,62605.0,62604.0,0.07976426]
["bitfinex-derivatives","BTCF0:USTF0",1728873449821,0.079885,62605.0,62603.0,0.07976426]
["bitfinex-derivatives","BTCF0:USTF0",1728873449822,0.3608,62605.0,62603.0,0.07976426]
["bitfinex-derivatives","BTCF0:USTF0",1728873450116,0.3608,62605.0,62602.0,0.07976426]
["bitfinex-derivatives","BTCF0:USTF0",1728873450117,0.079888,62603.0,62602.0,0.07976426]
["bitfinex-derivatives","BTCF0:USTF0",1728873450318,0.079889,62602.0,62601.0,0.07976426]
["bitfinex-derivatives","BTCF0:USTF0",1728873450522,0.189889,62602.0,62601.0,0.07976426]
["bitfinex-derivatives","BTCF0:USTF0",1728873450709,0.07989,62601.0,62600.0,0.07976426]
["bitfinex-derivatives","BTCF0:USTF0",1728873450915,0.18989,62601.0,62600.0,0.17895249]
["bitfinex-derivatives","BTCF0:USTF0",1728873451326,0.18989,62601.0,62598.0,0.07976426]
["bitfinex-derivatives","BTCF0:USTF0",1728873451520,0.079893,62599.0,62598.0,0.07976426]
["bitfinex-derivatives","BTCF0:USTF0",1728873451715,0.079893,62599.0,62598.0,0.17901354]
["bitfinex-derivatives","BTCF0:USTF0",1728873452023,0.148493,62599.0,62598.0,0.09924928]
["bitfinex-derivatives","BTCF0:USTF0",1728873452224,0.148493,62599.0,62598.0,0.07976059]
["bitfinex-derivatives","BTCF0:USTF0",1728873452723,0.148493,62599.0,62598.0,0.17894337]
["bitfinex-derivatives","BTCF0:USTF0",1728873453017,0.148493,62599.0,62598.0,0.17891887]
["bitfinex-derivatives","BTCF0:USTF0",1728873453227,0.0696,62599.0,62598.0,0.07976059]
["bitfinex-derivatives","BTCF0:USTF0",1728873453521,0.0696,62599.0,62596.0,0.07976059]
["bitfinex-derivatives","BTCF0:USTF0",1728873453724,0.189896,62597.0,62596.0,0.07976059]
["bitfinex-derivatives","BTCF0:USTF0",1728873454022,0.189896,62597.0,62596.0,0.17895512]
["bitfinex-derivatives","BTCF0:USTF0",1728873454217,0.189896,62597.0,62596.0,0.07976059]
["bitfinex-derivatives","BTCF0:USTF0",1728873454416,0.11,62597.0,62595.0,0.07971803]
["bitfinex-derivatives","BTCF0:USTF0",1728873454615,0.11,62597.0,62593.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728873454827,0.079899,62594.0,62593.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728873455121,0.079899,62594.0,62593.0,0.17906629]
["bitfinex-derivatives","BTCF0:USTF0",1728873456221,0.079899,62594.0,62593.0,0.18006629]
["bitfinex-derivatives","BTCF0:USTF0",1728873456222,0.080899,62594.0,62593.0,0.18006629]
["bitfinex-derivatives","BTCF0:USTF0",1728873456716,0.190899,62594.0,62593.0,0.10016629]
["bitfinex-derivatives","BTCF0:USTF0",1728873457521,0.191899,62594.0,62593.0,0.10016629]
["bitfinex-derivatives","BTCF0:USTF0",1728873458229,0.191899,62594.0,62593.0,0.17982333]
["bitfinex-derivatives","BTCF0:USTF0",1728873458621,0.191899,62594.0,62593.0,0.17982329]
["bitfinex-derivatives","BTCF0:USTF0",1728873458820,0.191899,62594.0,62593.0,0.10016629]
["bitfinex-derivatives","BTCF0:USTF0",1728873459127,0.191899,62594.0,62593.0,0.17982343]
["bitfinex-derivatives","BTCF0:USTF0",1728873460326,0.191899,62594.0,62593.0,0.08065714]
["bitfinex-derivatives","BTCF0:USTF0",1728873460542,0.191899,62594.0,62593.0,0.17974505]
["bitfinex-derivatives","BTCF0:USTF0",1728873460931,0.191899,62594.0,62593.0,0.08065714]
["bitfinex-derivatives","BTCF0:USTF0",1728873461636,0.191899,62594.0,62593.0,0.17973413]
["bitfinex-derivatives","BTCF0:USTF0",1728873462131,0.191899,62594.0,62593.0,0.17972131]
["bitfinex-derivatives","BTCF0:USTF0",1728873462337,0.191899,62594.0,62593.0,0.08065714]
["bitfinex-derivatives","BTCF0:USTF0",1728873462638,0.191899,62594.0,62593.0,0.17973032]
["bitfinex-derivatives","BTCF0:USTF0",1728873463733,0.191899,62594.0,62593.0,0.08065714]
["bitfinex-derivatives","BTCF0:USTF0",1728873464635,0.191899,62594.0,62593.0,0.17970965]
["bitfinex-derivatives","BTCF0:USTF0",1728873464835,0.191899,62594.0,62593.0,0.08065714]
["bitfinex-derivatives","BTCF0:USTF0",1728873465340,0.191899,62594.0,62593.0,0.179713]
["bitfinex-derivatives","BTCF0:USTF0",1728873466242,0.191899,62594.0,62593.0,0.17972917]
["bitfinex-derivatives","BTCF0:USTF0",1728873468332,0.191899,62594.0,62593.0,0.10007203]
["bitfinex-derivatives","BTCF0:USTF0",1728873473741,0.191899,62594.0,62593.0,0.10017528]
["bitfinex-derivatives","BTCF0:USTF0",1728873474245,0.191899,62594.0,62593.0,0.19588043]
["bitfinex-derivatives","BTCF0:USTF0",1728873475241,0.191899,62594.0,62593.0,0.10017528]
["bitfinex-derivatives","BTCF0:USTF0",1728873476242,0.191899,62594.0,62593.0,0.21854069]
["bitfinex-derivatives","BTCF0:USTF0",1728873478549,0.191899,62594.0,62593.0,0.10017528]
["bitfinex-derivatives","BTCF0:USTF0",1728873478747,0.191899,62594.0,62593.0,0.32887669]
["bitfinex-derivatives","BTCF0:USTF0",1728873479253,0.191899,62594.0,62593.0,0.21887669]
["bitfinex-derivatives","BTCF0:USTF0",1728873481949,0.191899,62594.0,62593.0,0.21897742]
["bitfinex-derivatives","BTCF0:USTF0",1728873485854,0.081899,62594.0,62593.0,0.21897742]
["bitfinex-derivatives","BTCF0:USTF0",1728873486051,0.191899,62594.0,62593.0,0.33056901]
["bitfinex-derivatives","BTCF0:USTF0",1728873488058,0.191899,62594.0,62593.0,0.21897742]
["bitfinex-derivatives","BTCF0:USTF0",1728873492559,0.081899,62594.0,62593.0,0.21897742]
["bitfinex-derivatives","BTCF0:USTF0",1728873492757,0.080899,62594.0,62593.0,0.21897742]
["bitfinex-derivatives","BTCF0:USTF0",1728873492949,0.191899,62594.0,62593.0,0.21897742]
["bitfinex-derivatives","BTCF0:USTF0",1728873493472,0.501,62600.0,62593.0,0.21897742]
["bitfinex-derivatives","BTCF0:USTF0",1728873493473,0.3616,62600.0,62599.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728873493654,0.3608,62600.0,62599.0,0.29779432]
["bitfinex-derivatives","BTCF0:USTF0",1728873494962,0.3618,62600.0,62599.0,0.29879432]
["bitfinex-derivatives","BTCF0:USTF0",1728873495857,0.001,62600.0,62599.0,0.29879432]
["bitfinex-derivatives","BTCF0:USTF0",1728873496058,0.002,62600.0,62599.0,0.29979432]
["bitfinex-derivatives","BTCF0:USTF0",1728873497462,0.081892,62600.0,62599.0,0.29979432]
["bitfinex-derivatives","BTCF0:USTF0",1728873500267,0.081892,62600.0,62599.0,0.66059432]
["bitfinex-derivatives","BTCF0:USTF0",1728873502859,0.081892,62600.0,62599.0,0.54213699]
["bitfinex-derivatives","BTCF0:USTF0",1728873505659,0.081892,62600.0,62599.0,0.54184361]
["bitfinex-derivatives","BTCF0:USTF0",1728873511263,0.081892,62600.0,62599.0,0.442693]
["bitfinex-derivatives","BTCF0:USTF0",1728873513071,0.002,62600.0,62599.0,0.442693]
["bitfinex-derivatives","BTCF0:USTF0",1728873513471,0.01719638,62607.0,62606.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728873513773,0.00239638,62607.0,62606.0,0.189884]
["bitfinex-derivatives","BTCF0:USTF0",1728873514067,0.08227938,62607.0,62606.0,0.25373904]
["bitfinex-derivatives","BTCF0:USTF0",1728873514374,0.08227938,62607.0,62606.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728873514672,0.08227938,62607.0,62605.0,0.06385504]
["bitfinex-derivatives","BTCF0:USTF0",1728873514673,0.079884,62606.0,62605.0,0.06385504]
["bitfinex-derivatives","BTCF0:USTF0",1728873515257,0.11339638,62607.0,62606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728873515475,0.19427938,62607.0,62606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728873516165,0.080884,62606.0,62605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728873517071,0.081884,62606.0,62605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728873517771,0.081884,62606.0,62605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728873517772,0.080884,62606.0,62605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728873518273,0.080884,62606.0,62605.0,0.10147255]
["bitfinex-derivatives","BTCF0:USTF0",1728873518873,0.081884,62606.0,62605.0,0.10447255]
["bitfinex-derivatives","BTCF0:USTF0",1728873519475,0.081884,62606.0,62605.0,0.1044865]
["bitfinex-derivatives","BTCF0:USTF0",1728873524163,0.081884,62606.0,62605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728873524376,0.081884,62606.0,62605.0,0.10455923]
["bitfinex-derivatives","BTCF0:USTF0",1728873526373,0.081884,62606.0,62605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728873526976,0.191884,62606.0,62605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728873531278,0.191884,62606.0,62605.0,0.06987146]
["bitfinex-derivatives","BTCF0:USTF0",1728873531693,0.191884,62606.0,62605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728873531983,0.191884,62606.0,62605.0,0.06987146]
["bitfinex-derivatives","BTCF0:USTF0",1728873533382,0.191884,62606.0,62605.0,0.20034013]
["bitfinex-derivatives","BTCF0:USTF0",1728873533784,0.191884,62606.0,62605.0,0.20033926]
["bitfinex-derivatives","BTCF0:USTF0",1728873534084,0.081884,62606.0,62605.0,0.20033926]
["bitfinex-derivatives","BTCF0:USTF0",1728873534274,0.081884,62606.0,62605.0,0.20036239]
["bitfinex-derivatives","BTCF0:USTF0",1728873534671,0.081884,62606.0,62605.0,0.10454863]
["bitfinex-derivatives","BTCF0:USTF0",1728873534873,0.081884,62606.0,62605.0,0.2003619]
["bitfinex-derivatives","BTCF0:USTF0",1728873535082,0.081884,62606.0,62605.0,0.20036204]
["bitfinex-derivatives","BTCF0:USTF0",1728873535280,0.081884,62606.0,62605.0,0.10454863]
["bitfinex-derivatives","BTCF0:USTF0",1728873538483,0.081884,62606.0,62605.0,0.20037282]
["bitfinex-derivatives","BTCF0:USTF0",1728873538668,0.081884,62606.0,62605.0,0.20036015]
["bitfinex-derivatives","BTCF0:USTF0",1728873540879,0.081884,62606.0,62605.0,0.18442096]
["bitfinex-derivatives","BTCF0:USTF0",1728873541988,0.081884,62606.0,62605.0,0.18433689]
["bitfinex-derivatives","BTCF0:USTF0",1728873542377,0.081884,62606.0,62605.0,0.2801786]
["bitfinex-derivatives","BTCF0:USTF0",1728873542682,0.191884,62606.0,62605.0,0.18433689]
["bitfinex-derivatives","BTCF0:USTF0",1728873546696,0.191884,62606.0,62605.0,0.18442872]
["bitfinex-derivatives","BTCF0:USTF0",1728873548388,0.191884,62606.0,62605.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1728873548586,0.081884,62606.0,62605.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1728873555894,0.081884,62606.0,62605.0,0.11351239]
["bitfinex-derivatives","BTCF0:USTF0",1728873556286,0.081884,62606.0,62605.0,0.30188411]
["bitfinex-derivatives","BTCF0:USTF0",1728873557288,0.002,62606.0,62605.0,0.30188411]
["bitfinex-derivatives","BTCF0:USTF0",1728873557488,0.002,62606.0,62605.0,0.41188411]
["bitfinex-derivatives","BTCF0:USTF0",1728873559295,0.002,62606.0,62605.0,0.30188411]
["bitfinex-derivatives","BTCF0:USTF0",1728873560591,0.002,62606.0,62605.0,0.41188411]
["bitfinex-derivatives","BTCF0:USTF0",1728873560995,0.008,62620.0,62613.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728873561189,0.0037,62621.0,62618.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728873561389,0.3608,62628.0,62618.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728873561390,0.0037,62626.0,62618.0,0.30421827]
["bitfinex-derivatives","BTCF0:USTF0",1728873561600,0.079857,62627.0,62626.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728873561792,0.3608,62628.0,62625.0,0.15966116]
["bitfinex-derivatives","BTCF0:USTF0",1728873561993,0.079859,62626.0,62625.0,0.15966116]
["bitfinex-derivatives","BTCF0:USTF0",1728873562194,0.079859,62626.0,62625.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1728873562393,0.11,62631.0,62625.0,0.55060116]
["bitfinex-derivatives","BTCF0:USTF0",1728873562700,0.0008,62635.0,62629.0,0.18980116]
["bitfinex-derivatives","BTCF0:USTF0",1728873562900,0.0008,62635.0,62633.0,0.44065]
["bitfinex-derivatives","BTCF0:USTF0",1728873563104,0.079847,62636.0,62634.0,0.189848]
["bitfinex-derivatives","BTCF0:USTF0",1728873563298,0.10311839,62635.0,62634.0,0.189848]
["bitfinex-derivatives","BTCF0:USTF0",1728873563499,0.23914603,62635.0,62634.0,0.189848]
["bitfinex-derivatives","BTCF0:USTF0",1728873563695,0.12756387,62635.0,62634.0,0.189848]
["bitfinex-derivatives","BTCF0:USTF0",1728873564005,0.14156387,62635.0,62634.0,0.189848]
["bitfinex-derivatives","BTCF0:USTF0",1728873565103,0.15556387,62635.0,62634.0,0.189848]
["bitfinex-derivatives","BTCF0:USTF0",1728873565804,0.14556387,62635.0,62634.0,0.189848]
["bitfinex-derivatives","BTCF0:USTF0",1728873566199,0.083847,62635.0,62634.0,0.189848]
["bitfinex-derivatives","BTCF0:USTF0",1728873566404,0.087847,62635.0,62634.0,0.189848]
["bitfinex-derivatives","BTCF0:USTF0",1728873567001,0.008,62635.0,62634.0,0.189848]
["bitfinex-derivatives","BTCF0:USTF0",1728873568111,0.008,62635.0,62634.0,0.243448]
["bitfinex-derivatives","BTCF0:USTF0",1728873569921,0.087847,62635.0,62634.0,0.243448]
["bitfinex-derivatives","BTCF0:USTF0",1728873571008,0.087847,62635.0,62634.0,0.353448]
["bitfinex-derivatives","BTCF0:USTF0",1728873571009,0.008,62635.0,62634.0,0.353448]
["bitfinex-derivatives","BTCF0:USTF0",1728873571211,0.008,62635.0,62634.0,0.410548]
["bitfinex-derivatives","BTCF0:USTF0",1728873571413,0.0037,62641.0,62640.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728873571723,0.0037,62648.0,62647.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728873571921,0.079829,62649.0,62648.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728873572419,0.079829,62649.0,62648.0,0.44063]
["bitfinex-derivatives","BTCF0:USTF0",1728873573313,0.089829,62649.0,62648.0,0.44163]
["bitfinex-derivatives","BTCF0:USTF0",1728873574022,0.089829,62649.0,62648.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728873574225,0.089829,62649.0,62648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728873574822,0.11,62650.0,62647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728873575128,0.07983,62648.0,62647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728873575326,0.003,62649.0,62644.0,0.189835]
["bitfinex-derivatives","BTCF0:USTF0",1728873575517,0.079834,62645.0,62644.0,0.189835]
["bitfinex-derivatives","BTCF0:USTF0",1728873576713,0.079834,62645.0,62644.0,0.191835]
["bitfinex-derivatives","BTCF0:USTF0",1728873577119,0.079834,62645.0,62644.0,0.552635]
["bitfinex-derivatives","BTCF0:USTF0",1728873577826,0.079834,62645.0,62644.0,0.553635]
["bitfinex-derivatives","BTCF0:USTF0",1728873578424,0.12788761,62645.0,62644.0,0.47374489]
["bitfinex-derivatives","BTCF0:USTF0",1728873579020,0.12788761,62645.0,62644.0,0.55357989]
["bitfinex-derivatives","BTCF0:USTF0",1728873579226,0.12788469,62645.0,62644.0,0.55357989]
["bitfinex-derivatives","BTCF0:USTF0",1728873580030,0.04805069,62645.0,62644.0,0.55357989]
["bitfinex-derivatives","BTCF0:USTF0",1728873580430,0.07983,62649.0,62646.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728873580637,0.04737442,62648.0,62646.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728873580932,0.04737442,62647.0,62646.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728873581125,0.12720642,62647.0,62646.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728873582325,0.12820642,62647.0,62646.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728873582528,0.12920642,62647.0,62646.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728873583539,0.12920642,62647.0,62646.0,0.03334917]
["bitfinex-derivatives","BTCF0:USTF0",1728873584031,0.12922222,62647.0,62646.0,0.03334917]
["bitfinex-derivatives","BTCF0:USTF0",1728873584228,0.24070934,62647.0,62646.0,0.03334917]
["bitfinex-derivatives","BTCF0:USTF0",1728873584423,0.12922222,62647.0,62646.0,0.03334917]
["bitfinex-derivatives","BTCF0:USTF0",1728873586129,0.24070934,62647.0,62646.0,0.03334917]
["bitfinex-derivatives","BTCF0:USTF0",1728873586326,0.19331912,62647.0,62646.0,0.03334917]
["bitfinex-derivatives","BTCF0:USTF0",1728873586527,0.081832,62647.0,62646.0,0.03334917]
["bitfinex-derivatives","BTCF0:USTF0",1728873587143,0.0037,62655.0,62654.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1728873587339,0.07982,62656.0,62655.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728873588931,0.08982,62656.0,62655.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728873589140,0.09982,62656.0,62655.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728873591532,0.09982,62656.0,62655.0,0.10955716]
["bitfinex-derivatives","BTCF0:USTF0",1728873592539,0.02,62656.0,62655.0,0.10955716]
["bitfinex-derivatives","BTCF0:USTF0",1728873593245,0.02,62656.0,62655.0,0.1571847]
["bitfinex-derivatives","BTCF0:USTF0",1728873593739,0.09982,62656.0,62655.0,0.12944954]
["bitfinex-derivatives","BTCF0:USTF0",1728873593943,0.09982,62656.0,62655.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728873597345,0.02,62656.0,62655.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728873597545,0.02,62656.0,62655.0,0.12944954]
["bitfinex-derivatives","BTCF0:USTF0",1728873597741,0.02,62656.0,62655.0,0.191822]
["bitfinex-derivatives","BTCF0:USTF0",1728873598141,0.02,62656.0,62655.0,0.23944954]
["bitfinex-derivatives","BTCF0:USTF0",1728873598746,0.09982,62656.0,62655.0,0.12944954]
["bitfinex-derivatives","BTCF0:USTF0",1728873598944,0.09982,62656.0,62655.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728873599145,0.09982,62656.0,62655.0,0.12944954]
["bitfinex-derivatives","BTCF0:USTF0",1728873600142,0.09982,62656.0,62655.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728873601049,0.09982,62656.0,62653.0,0.13793832]
["bitfinex-derivatives","BTCF0:USTF0",1728873601050,0.26550291,62656.0,62653.0,0.04440903]
["bitfinex-derivatives","BTCF0:USTF0",1728873601248,0.31988388,62655.0,62653.0,0.12423303]
["bitfinex-derivatives","BTCF0:USTF0",1728873601447,0.24006188,62654.0,62653.0,0.12423303]
["bitfinex-derivatives","BTCF0:USTF0",1728873601641,0.16568291,62654.0,62653.0,0.12423303]
["bitfinex-derivatives","BTCF0:USTF0",1728873601847,0.24556605,62654.0,62653.0,0.15192675]
["bitfinex-derivatives","BTCF0:USTF0",1728873602146,0.24556605,62654.0,62653.0,0.15292675]
["bitfinex-derivatives","BTCF0:USTF0",1728873602347,0.16574305,62654.0,62653.0,0.15292675]
["bitfinex-derivatives","BTCF0:USTF0",1728873603154,0.17374305,62654.0,62653.0,0.15392675]
["bitfinex-derivatives","BTCF0:USTF0",1728873603448,0.17374305,62654.0,62653.0,1.25635741]
["bitfinex-derivatives","BTCF0:USTF0",1728873603650,0.17374305,62654.0,62653.0,1.25535741]
["bitfinex-derivatives","BTCF0:USTF0",1728873603851,0.17374305,62654.0,62653.0,1.36635741]
["bitfinex-derivatives","BTCF0:USTF0",1728873603852,0.008,62654.0,62653.0,1.36635741]
["bitfinex-derivatives","BTCF0:USTF0",1728873604055,0.07807897,62662.0,62661.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1728873604254,0.079812,62663.0,62662.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1728873605843,0.090812,62663.0,62662.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728873607254,0.098812,62663.0,62662.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1728873607946,0.098812,62663.0,62662.0,0.442613]
["bitfinex-derivatives","BTCF0:USTF0",1728873608856,0.15544122,62663.0,62662.0,0.442613]
["bitfinex-derivatives","BTCF0:USTF0",1728873609056,0.15544122,62663.0,62662.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1728873609057,0.098812,62663.0,62662.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1728873609258,0.098812,62663.0,62662.0,0.442613]
["bitfinex-derivatives","BTCF0:USTF0",1728873609462,0.098812,62663.0,62662.0,0.50629752]
["bitfinex-derivatives","BTCF0:USTF0",1728873609761,0.098812,62663.0,62662.0,0.50629064]
["bitfinex-derivatives","BTCF0:USTF0",1728873610553,0.098812,62663.0,62662.0,0.5339555]
["bitfinex-derivatives","BTCF0:USTF0",1728873611060,0.208812,62663.0,62662.0,0.42647764]
["bitfinex-derivatives","BTCF0:USTF0",1728873611252,0.208812,62663.0,62662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728873611573,0.208812,62663.0,62662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728873616055,0.4107663,62663.0,62662.0,0.00095766]
["bitfinex-derivatives","BTCF0:USTF0",1728873616255,0.35735175,62663.0,62662.0,0.00095766]
["bitfinex-derivatives","BTCF0:USTF0",1728873616964,0.24735175,62663.0,62662.0,0.08077066]
["bitfinex-derivatives","BTCF0:USTF0",1728873619864,0.24735175,62663.0,62662.0,0.00095766]
["bitfinex-derivatives","BTCF0:USTF0",1728873620456,0.24751786,62663.0,62662.0,0.00095766]
["bitfinex-derivatives","BTCF0:USTF0",1728873621161,0.24751786,62663.0,62662.0,0.00045809]
["bitfinex-derivatives","BTCF0:USTF0",1728873622462,0.71831786,62663.0,62662.0,0.00045809]
["bitfinex-derivatives","BTCF0:USTF0",1728873622668,0.18982,62656.0,62652.0,0.440625]
["bitfinex-derivatives","BTCF0:USTF0",1728873622971,0.079824,62653.0,62652.0,0.440625]
["bitfinex-derivatives","BTCF0:USTF0",1728873623161,0.17208566,62653.0,62652.0,0.440625]
["bitfinex-derivatives","BTCF0:USTF0",1728873623470,0.22852986,62653.0,62652.0,0.440625]
["bitfinex-derivatives","BTCF0:USTF0",1728873623871,0.22852986,62653.0,62652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728873624170,0.079824,62653.0,62652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728873625864,0.079824,62653.0,62652.0,0.4086447]
["bitfinex-derivatives","BTCF0:USTF0",1728873626070,0.189824,62653.0,62651.0,0.0478447]
["bitfinex-derivatives","BTCF0:USTF0",1728873626378,0.189824,62653.0,62649.0,0.00239386]
["bitfinex-derivatives","BTCF0:USTF0",1728873626379,0.079828,62650.0,62649.0,0.00239386]
["bitfinex-derivatives","BTCF0:USTF0",1728873627967,0.079828,62650.0,62649.0,0.11239386]
["bitfinex-derivatives","BTCF0:USTF0",1728873628467,0.079828,62650.0,62649.0,0.11539386]
["bitfinex-derivatives","BTCF0:USTF0",1728873628666,0.079828,62650.0,62649.0,0.11739386]
["bitfinex-derivatives","BTCF0:USTF0",1728873629965,0.13775916,62656.0,62649.0,0.11739386]
["bitfinex-derivatives","BTCF0:USTF0",1728873629966,0.079823,62654.0,62649.0,0.22739386]
["bitfinex-derivatives","BTCF0:USTF0",1728873630269,0.07982,62657.0,62656.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1728873630476,0.07982,62657.0,62656.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1728873631366,0.08382,62657.0,62656.0,0.26919924]
["bitfinex-derivatives","BTCF0:USTF0",1728873631566,0.08382,62657.0,62656.0,0.29158598]
["bitfinex-derivatives","BTCF0:USTF0",1728873631970,0.08882,62657.0,62656.0,0.29158598]
["bitfinex-derivatives","BTCF0:USTF0",1728873632772,0.009,62657.0,62656.0,0.29158598]
["bitfinex-derivatives","BTCF0:USTF0",1728873633467,0.009,62657.0,62656.0,0.29151053]
["bitfinex-derivatives","BTCF0:USTF0",1728873636962,0.009,62657.0,62656.0,0.38676562]
["bitfinex-derivatives","BTCF0:USTF0",1728873637577,0.009,62657.0,62656.0,0.74756562]
["bitfinex-derivatives","BTCF0:USTF0",1728873638569,0.009,62657.0,62656.0,0.74752196]
["bitfinex-derivatives","BTCF0:USTF0",1728873639178,0.1572984,62657.0,62656.0,0.1954272]
["bitfinex-derivatives","BTCF0:USTF0",1728873639874,0.1572984,62657.0,62656.0,0.2752472]
["bitfinex-derivatives","BTCF0:USTF0",1728873640777,0.1572984,62657.0,62656.0,0.21796824]
["bitfinex-derivatives","BTCF0:USTF0",1728873643067,0.09393347,62657.0,62656.0,0.21796824]
["bitfinex-derivatives","BTCF0:USTF0",1728873643276,0.1458944,62657.0,62656.0,0.21796824]
["bitfinex-derivatives","BTCF0:USTF0",1728873645184,0.2257134,62657.0,62656.0,0.21796824]
["bitfinex-derivatives","BTCF0:USTF0",1728873646076,0.03290707,62657.0,62656.0,0.44684972]
["bitfinex-derivatives","BTCF0:USTF0",1728873646584,0.03290707,62657.0,62656.0,0.44687917]
["bitfinex-derivatives","BTCF0:USTF0",1728873647176,0.03290707,62657.0,62656.0,0.32240025]
["bitfinex-derivatives","BTCF0:USTF0",1728873650085,0.03290707,62657.0,62656.0,0.41809238]
["bitfinex-derivatives","BTCF0:USTF0",1728873651281,0.03290707,62657.0,62656.0,0.41768141]
["bitfinex-derivatives","BTCF0:USTF0",1728873652181,0.03290707,62657.0,62656.0,0.41768328]
["bitfinex-derivatives","BTCF0:USTF0",1728873652586,0.03290707,62657.0,62656.0,0.41768259]
["bitfinex-derivatives","BTCF0:USTF0",1728873654088,0.07269212,62657.0,62656.0,0.21796824]
["bitfinex-derivatives","BTCF0:USTF0",1728873654478,0.171484,62657.0,62656.0,0.21796824]
["bitfinex-derivatives","BTCF0:USTF0",1728873654884,0.31501657,62657.0,62656.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1728873655078,0.079828,62651.0,62649.0,0.09332186]
["bitfinex-derivatives","BTCF0:USTF0",1728873655382,0.079828,62651.0,62650.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728873656180,0.16541024,62651.0,62650.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728873656980,0.16541024,62651.0,62650.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728873657386,0.21770447,62651.0,62650.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728873657791,0.21770447,62651.0,62650.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728873657988,0.21770447,62651.0,62650.0,0.303828]
["bitfinex-derivatives","BTCF0:USTF0",1728873658187,0.16541024,62651.0,62650.0,0.303828]
["bitfinex-derivatives","BTCF0:USTF0",1728873658386,0.21776895,62651.0,62650.0,0.303828]
["bitfinex-derivatives","BTCF0:USTF0",1728873658583,0.13794095,62651.0,62650.0,0.303828]
["bitfinex-derivatives","BTCF0:USTF0",1728873658788,0.08558224,62651.0,62650.0,0.303828]
["bitfinex-derivatives","BTCF0:USTF0",1728873659985,0.03960221,62651.0,62650.0,0.303828]
["bitfinex-derivatives","BTCF0:USTF0",1728873660288,0.13811025,62651.0,62650.0,0.664628]
["bitfinex-derivatives","BTCF0:USTF0",1728873660589,0.09213022,62651.0,62650.0,0.664628]
["bitfinex-derivatives","BTCF0:USTF0",1728873660787,0.13811025,62651.0,62650.0,0.664628]
["bitfinex-derivatives","BTCF0:USTF0",1728873661090,0.08584401,62651.0,62650.0,0.664628]
["bitfinex-derivatives","BTCF0:USTF0",1728873661294,0.23930363,62655.0,62654.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1728873661598,0.23930363,62655.0,62654.0,0.41816338]
["bitfinex-derivatives","BTCF0:USTF0",1728873662192,0.15948063,62655.0,62654.0,0.52991184]
["bitfinex-derivatives","BTCF0:USTF0",1728873662494,0.16148063,62655.0,62654.0,0.56237485]
["bitfinex-derivatives","BTCF0:USTF0",1728873663487,0.16348063,62655.0,62654.0,0.56237485]
["bitfinex-derivatives","BTCF0:USTF0",1728873664490,0.004,62655.0,62654.0,0.56237485]
["bitfinex-derivatives","BTCF0:USTF0",1728873667292,0.083822,62655.0,62654.0,0.56237485]
["bitfinex-derivatives","BTCF0:USTF0",1728873669294,0.083822,62655.0,62654.0,0.10994782]
["bitfinex-derivatives","BTCF0:USTF0",1728873669295,0.16972484,62655.0,62654.0,0.10994782]
["bitfinex-derivatives","BTCF0:USTF0",1728873669488,0.22227881,62655.0,62654.0,0.10994782]
["bitfinex-derivatives","BTCF0:USTF0",1728873669890,0.22226178,62655.0,62654.0,0.18977082]
["bitfinex-derivatives","BTCF0:USTF0",1728873671197,0.29915039,62655.0,62654.0,0.18977082]
["bitfinex-derivatives","BTCF0:USTF0",1728873671388,0.39784449,62655.0,62654.0,0.18977082]
["bitfinex-derivatives","BTCF0:USTF0",1728873671588,0.28441831,62655.0,62654.0,0.18977082]
["bitfinex-derivatives","BTCF0:USTF0",1728873672286,0.22226178,62655.0,62654.0,0.18977082]
["bitfinex-derivatives","BTCF0:USTF0",1728873674486,0.28218968,62655.0,62654.0,0.18977082]
["bitfinex-derivatives","BTCF0:USTF0",1728873676194,0.28218968,62655.0,62654.0,0.4193141]
["bitfinex-derivatives","BTCF0:USTF0",1728873676195,0.083822,62655.0,62654.0,0.4193141]
["bitfinex-derivatives","BTCF0:USTF0",1728873676396,0.0481,62656.0,62654.0,0.4193141]
["bitfinex-derivatives","BTCF0:USTF0",1728873676597,0.0481,62656.0,62655.0,0.30936528]
["bitfinex-derivatives","BTCF0:USTF0",1728873676795,0.12792,62656.0,62655.0,0.41936528]
["bitfinex-derivatives","BTCF0:USTF0",1728873677590,0.13092,62656.0,62655.0,0.41936528]
["bitfinex-derivatives","BTCF0:USTF0",1728873678011,0.13292,62656.0,62655.0,0.41936528]
["bitfinex-derivatives","BTCF0:USTF0",1728873678402,0.13292,62656.0,62655.0,0.22954328]
["bitfinex-derivatives","BTCF0:USTF0",1728873679905,0.13192,62656.0,62655.0,0.22954328]
["bitfinex-derivatives","BTCF0:USTF0",1728873680099,0.13192,62656.0,62655.0,0.10471616]
["bitfinex-derivatives","BTCF0:USTF0",1728873680707,0.60272,62656.0,62655.0,0.09578992]
["bitfinex-derivatives","BTCF0:USTF0",1728873680908,0.079823,62654.0,62653.0,0.09578992]
["bitfinex-derivatives","BTCF0:USTF0",1728873681210,0.079825,62652.0,62651.0,0.09577569]
["bitfinex-derivatives","BTCF0:USTF0",1728873682306,0.079825,62652.0,62649.0,0.00239386]
["bitfinex-derivatives","BTCF0:USTF0",1728873682307,0.079827,62651.0,62650.0,0.09577569]
["bitfinex-derivatives","BTCF0:USTF0",1728873683109,0.11,62651.0,62649.0,0.09816955]
["bitfinex-derivatives","BTCF0:USTF0",1728873683310,0.079828,62650.0,62649.0,0.09816955]
["bitfinex-derivatives","BTCF0:USTF0",1728873684203,0.079828,62650.0,62649.0,0.00239386]
["bitfinex-derivatives","BTCF0:USTF0",1728873684404,0.079828,62650.0,62649.0,0.00639386]
["bitfinex-derivatives","BTCF0:USTF0",1728873684600,0.079828,62650.0,62649.0,0.00939386]
["bitfinex-derivatives","BTCF0:USTF0",1728873685918,0.079828,62650.0,62649.0,0.22939386]
["bitfinex-derivatives","BTCF0:USTF0",1728873686211,0.079828,62650.0,62649.0,0.19917068]
["bitfinex-derivatives","BTCF0:USTF0",1728873686713,0.079828,62650.0,62649.0,0.27899968]
["bitfinex-derivatives","BTCF0:USTF0",1728873686910,0.079828,62650.0,62649.0,0.27898177]
["bitfinex-derivatives","BTCF0:USTF0",1728873689304,0.079828,62650.0,62649.0,0.19922286]
["bitfinex-derivatives","BTCF0:USTF0",1728873689500,0.079828,62650.0,62649.0,0.11939386]
["bitfinex-derivatives","BTCF0:USTF0",1728873691315,0.16639353,62650.0,62649.0,0.11939386]
["bitfinex-derivatives","BTCF0:USTF0",1728873692711,0.23151182,62650.0,62649.0,0.11939386]
["bitfinex-derivatives","BTCF0:USTF0",1728873693409,0.23154858,62650.0,62649.0,0.11939386]
["bitfinex-derivatives","BTCF0:USTF0",1728873694316,0.27808489,62650.0,62649.0,0.11939386]
["bitfinex-derivatives","BTCF0:USTF0",1728873694512,0.16645829,62650.0,62649.0,0.11939386]
["bitfinex-derivatives","BTCF0:USTF0",1728873695120,0.11992198,62650.0,62649.0,0.11939386]
["bitfinex-derivatives","BTCF0:USTF0",1728873695626,0.19143803,62650.0,62649.0,0.11939386]
["bitfinex-derivatives","BTCF0:USTF0",1728873695812,0.1667407,62650.0,62649.0,0.11939386]
["bitfinex-derivatives","BTCF0:USTF0",1728873697509,0.11992198,62650.0,62649.0,0.11939386]
["bitfinex-derivatives","BTCF0:USTF0",1728873698015,0.16707529,62650.0,62649.0,0.11939386]
["bitfinex-derivatives","BTCF0:USTF0",1728873698222,0.1675815,62650.0,62649.0,0.11939386]
["bitfinex-derivatives","BTCF0:USTF0",1728873698719,0.23205175,62650.0,62649.0,0.11939386]
["bitfinex-derivatives","BTCF0:USTF0",1728873698915,0.12043494,62650.0,62649.0,0.11939386]
["bitfinex-derivatives","BTCF0:USTF0",1728873699316,0.079828,62650.0,62649.0,0.31844945]
["bitfinex-derivatives","BTCF0:USTF0",1728873699912,0.079828,62650.0,62649.0,0.22267376]
["bitfinex-derivatives","BTCF0:USTF0",1728873700113,0.079828,62650.0,62649.0,0.20844945]
["bitfinex-derivatives","BTCF0:USTF0",1728873700319,0.079828,62650.0,62649.0,0.31844945]
["bitfinex-derivatives","BTCF0:USTF0",1728873701409,0.079828,62650.0,62649.0,0.22267376]
["bitfinex-derivatives","BTCF0:USTF0",1728873702123,0.079828,62650.0,62649.0,0.31844945]
["bitfinex-derivatives","BTCF0:USTF0",1728873702519,0.079828,62650.0,62649.0,0.22267376]
["bitfinex-derivatives","BTCF0:USTF0",1728873703114,0.079828,62650.0,62649.0,0.31844945]
["bitfinex-derivatives","BTCF0:USTF0",1728873706423,0.16763687,62650.0,62649.0,0.11939386]
["bitfinex-derivatives","BTCF0:USTF0",1728873707126,0.22134403,62650.0,62649.0,0.11939386]
["bitfinex-derivatives","BTCF0:USTF0",1728873707518,0.16763522,62650.0,62649.0,0.11939386]
["bitfinex-derivatives","BTCF0:USTF0",1728873707825,0.22135031,62650.0,62649.0,0.11939386]
["bitfinex-derivatives","BTCF0:USTF0",1728873708028,0.16763522,62650.0,62649.0,0.11939386]
["bitfinex-derivatives","BTCF0:USTF0",1728873708218,0.22134538,62650.0,62649.0,0.11939386]
["bitfinex-derivatives","BTCF0:USTF0",1728873710922,0.22134538,62650.0,62649.0,0.00939386]
["bitfinex-derivatives","BTCF0:USTF0",1728873711120,0.22134538,62650.0,62649.0,0.0047411]
["bitfinex-derivatives","BTCF0:USTF0",1728873714027,0.58214538,62650.0,62649.0,0.0047411]
["bitfinex-derivatives","BTCF0:USTF0",1728873714528,0.3608,62650.0,62649.0,0.23181268]
["bitfinex-derivatives","BTCF0:USTF0",1728873715022,0.440628,62650.0,62649.0,0.23181268]
["bitfinex-derivatives","BTCF0:USTF0",1728873716028,0.079828,62650.0,62649.0,0.23181268]
["bitfinex-derivatives","BTCF0:USTF0",1728873716215,0.440628,62650.0,62649.0,0.23181268]
["bitfinex-derivatives","BTCF0:USTF0",1728873717032,0.440628,62650.0,62649.0,0.23088793]
["bitfinex-derivatives","BTCF0:USTF0",1728873718421,0.550628,62650.0,62649.0,0.23088793]
["bitfinex-derivatives","BTCF0:USTF0",1728873719030,1.629468,62650.0,62649.0,0.23088793]
["bitfinex-derivatives","BTCF0:USTF0",1728873719333,1.629468,62650.0,62649.0,0.10791208]
["bitfinex-derivatives","BTCF0:USTF0",1728873719828,1.629468,62650.0,62649.0,0.1877705]
["bitfinex-derivatives","BTCF0:USTF0",1728873720923,0.079833,62646.0,62645.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728873721128,0.079833,62646.0,62636.0,0.11351347]
["bitfinex-derivatives","BTCF0:USTF0",1728873721129,0.079836,62644.0,62642.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728873721429,0.079836,62644.0,62633.0,0.19160247]
["bitfinex-derivatives","BTCF0:USTF0",1728873721430,0.079841,62640.0,62639.0,0.09582657]
["bitfinex-derivatives","BTCF0:USTF0",1728873721735,0.550641,62640.0,62639.0,0.09582657]
["bitfinex-derivatives","BTCF0:USTF0",1728873722133,0.550641,62640.0,62638.0,0.09582657]
["bitfinex-derivatives","BTCF0:USTF0",1728873722337,0.079842,62639.0,62638.0,0.09582657]
["bitfinex-derivatives","BTCF0:USTF0",1728873722835,0.551521,62640.0,62637.0,0.09582657]
["bitfinex-derivatives","BTCF0:USTF0",1728873722836,0.079843,62638.0,62637.0,0.09582657]
["bitfinex-derivatives","BTCF0:USTF0",1728873723221,0.079844,62637.0,62636.0,0.09582657]
["bitfinex-derivatives","BTCF0:USTF0",1728873723429,0.4708,62637.0,62635.0,0.09582657]
["bitfinex-derivatives","BTCF0:USTF0",1728873723631,0.189846,62636.0,62635.0,0.09582657]
["bitfinex-derivatives","BTCF0:USTF0",1728873723827,0.079847,62635.0,62634.0,0.09582657]
["bitfinex-derivatives","BTCF0:USTF0",1728873724239,0.079848,62634.0,62633.0,0.09582657]
["bitfinex-derivatives","BTCF0:USTF0",1728873725133,0.11,62636.0,62632.0,0.09582657]
["bitfinex-derivatives","BTCF0:USTF0",1728873725435,0.11,62636.0,62632.0,0.20582657]
["bitfinex-derivatives","BTCF0:USTF0",1728873725436,0.44065,62633.0,62632.0,0.20582657]
["bitfinex-derivatives","BTCF0:USTF0",1728873725831,0.07985,62633.0,62632.0,0.20582657]
["bitfinex-derivatives","BTCF0:USTF0",1728873726031,0.44065,62633.0,62632.0,0.20582657]
["bitfinex-derivatives","BTCF0:USTF0",1728873726232,0.44065,62633.0,62632.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728873727132,0.44065,62633.0,62632.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728873727523,0.44065,62633.0,62632.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1728873727729,0.44165,62633.0,62632.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1728873729331,0.08085,62633.0,62632.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1728873729739,0.44165,62633.0,62632.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1728873731031,0.55165,62633.0,62632.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728873732737,0.44165,62633.0,62632.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728873736539,0.44165,62633.0,62632.0,0.12953308]
["bitfinex-derivatives","BTCF0:USTF0",1728873743135,0.44165,62633.0,62632.0,0.22535965]
["bitfinex-derivatives","BTCF0:USTF0",1728873743340,0.44165,62633.0,62632.0,0.12953308]
["bitfinex-derivatives","BTCF0:USTF0",1728873743543,0.44165,62633.0,62632.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728873745149,0.48398389,62633.0,62632.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728873745344,0.59398389,62633.0,62632.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728873746338,0.51413389,62633.0,62627.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728873746542,0.07986,62625.0,62624.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728873746744,0.079865,62621.0,62620.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728873746949,0.079865,62621.0,62619.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728873747750,0.065865,62621.0,62619.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728873748444,0.066865,62621.0,62619.0,0.093867]
["bitfinex-derivatives","BTCF0:USTF0",1728873748641,0.066865,62621.0,62619.0,0.101867]
["bitfinex-derivatives","BTCF0:USTF0",1728873748642,0.067865,62621.0,62619.0,0.101867]
["bitfinex-derivatives","BTCF0:USTF0",1728873749552,0.067865,62621.0,62619.0,0.12937622]
["bitfinex-derivatives","BTCF0:USTF0",1728873750050,0.002,62621.0,62619.0,0.12937622]
["bitfinex-derivatives","BTCF0:USTF0",1728873750250,0.079866,62620.0,62619.0,0.12937622]
["bitfinex-derivatives","BTCF0:USTF0",1728873751351,0.080866,62620.0,62619.0,0.12937622]
["bitfinex-derivatives","BTCF0:USTF0",1728873751550,0.080866,62620.0,62619.0,0.33926606]
["bitfinex-derivatives","BTCF0:USTF0",1728873751551,0.002,62620.0,62619.0,0.33926606]
["bitfinex-derivatives","BTCF0:USTF0",1728873752051,0.081866,62620.0,62619.0,0.33926606]
["bitfinex-derivatives","BTCF0:USTF0",1728873753740,0.081866,62620.0,62619.0,0.3385455]
["bitfinex-derivatives","BTCF0:USTF0",1728873754150,0.081866,62620.0,62619.0,0.2586785]
["bitfinex-derivatives","BTCF0:USTF0",1728873754354,0.081866,62620.0,62619.0,0.20552645]
["bitfinex-derivatives","BTCF0:USTF0",1728873754557,0.081866,62620.0,62619.0,0.10981258]
["bitfinex-derivatives","BTCF0:USTF0",1728873754853,0.081866,62620.0,62619.0,0.18957942]
["bitfinex-derivatives","BTCF0:USTF0",1728873755254,0.081866,62620.0,62619.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728873755458,0.002,62620.0,62619.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728873755653,0.081866,62620.0,62619.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728873755854,0.081866,62620.0,62619.0,0.08776684]
["bitfinex-derivatives","BTCF0:USTF0",1728873756159,0.081866,62620.0,62619.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728873757052,0.079867,62619.0,62618.0,0.07976684]
["bitfinex-derivatives","BTCF0:USTF0",1728873757261,0.079867,62619.0,62617.0,0.07976684]
["bitfinex-derivatives","BTCF0:USTF0",1728873757262,0.079869,62618.0,62617.0,0.07976684]
["bitfinex-derivatives","BTCF0:USTF0",1728873757558,0.079869,62618.0,62617.0,0.18166902]
["bitfinex-derivatives","BTCF0:USTF0",1728873757963,0.440669,62618.0,62617.0,0.18166902]
["bitfinex-derivatives","BTCF0:USTF0",1728873758265,0.441669,62618.0,62617.0,0.07976684]
["bitfinex-derivatives","BTCF0:USTF0",1728873758455,0.3618,62618.0,62614.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728873758763,0.079872,62616.0,62614.0,0.15964084]
["bitfinex-derivatives","BTCF0:USTF0",1728873759361,0.079873,62615.0,62614.0,0.15964084]
["bitfinex-derivatives","BTCF0:USTF0",1728873759566,0.079872,62616.0,62614.0,0.15964084]
["bitfinex-derivatives","BTCF0:USTF0",1728873760367,0.080872,62616.0,62614.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728873760966,0.081872,62616.0,62614.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1728873764261,0.081872,62616.0,62614.0,0.16764084]
["bitfinex-derivatives","BTCF0:USTF0",1728873766567,0.081871,62616.0,62615.0,0.10181454]
["bitfinex-derivatives","BTCF0:USTF0",1728873767356,0.081871,62616.0,62615.0,0.10182124]
["bitfinex-derivatives","BTCF0:USTF0",1728873767767,0.081871,62616.0,62615.0,0.10982124]
["bitfinex-derivatives","BTCF0:USTF0",1728873768366,0.081871,62616.0,62615.0,0.20553511]
["bitfinex-derivatives","BTCF0:USTF0",1728873769166,0.081871,62616.0,62615.0,0.20543281]
["bitfinex-derivatives","BTCF0:USTF0",1728873769960,0.081871,62616.0,62615.0,0.28530581]
["bitfinex-derivatives","BTCF0:USTF0",1728873770559,0.081871,62616.0,62615.0,0.18969424]
["bitfinex-derivatives","BTCF0:USTF0",1728873770760,0.081871,62616.0,62615.0,0.28532109]
["bitfinex-derivatives","BTCF0:USTF0",1728873771176,0.081871,62616.0,62615.0,0.18969424]
["bitfinex-derivatives","BTCF0:USTF0",1728873772165,0.081871,62616.0,62615.0,0.31103775]
["bitfinex-derivatives","BTCF0:USTF0",1728873772469,0.081871,62616.0,62615.0,0.18967129]
["bitfinex-derivatives","BTCF0:USTF0",1728873773273,0.081871,62616.0,62615.0,0.31112987]
["bitfinex-derivatives","BTCF0:USTF0",1728873780764,0.081871,62616.0,62615.0,0.23162777]
["bitfinex-derivatives","BTCF0:USTF0",1728873781565,0.081871,62616.0,62615.0,0.11002175]
["bitfinex-derivatives","BTCF0:USTF0",1728873784867,0.081871,62616.0,62615.0,0.11010996]
["bitfinex-derivatives","BTCF0:USTF0",1728873785275,0.081871,62616.0,62615.0,0.18998296]
["bitfinex-derivatives","BTCF0:USTF0",1728873788684,0.081871,62616.0,62615.0,0.42345807]
["bitfinex-derivatives","BTCF0:USTF0",1728873794170,0.081871,62616.0,62615.0,0.34358507]
["bitfinex-derivatives","BTCF0:USTF0",1728873794773,0.081871,62616.0,62615.0,0.2318316]
["bitfinex-derivatives","BTCF0:USTF0",1728873796283,0.191871,62616.0,62615.0,0.2318316]
["bitfinex-derivatives","BTCF0:USTF0",1728873796682,0.191871,62616.0,62615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728873798588,0.191871,62616.0,62615.0,0.07189977]
["bitfinex-derivatives","BTCF0:USTF0",1728873799078,0.081871,62616.0,62615.0,0.07189977]
["bitfinex-derivatives","BTCF0:USTF0",1728873799278,0.081871,62616.0,62615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728873803792,0.081871,62616.0,62615.0,0.23202962]
["bitfinex-derivatives","BTCF0:USTF0",1728873804792,0.442671,62616.0,62615.0,0.23202962]
["bitfinex-derivatives","BTCF0:USTF0",1728873805392,0.442671,62616.0,62615.0,0.2320157]
["bitfinex-derivatives","BTCF0:USTF0",1728873806298,0.442671,62616.0,62615.0,0.11020508]
["bitfinex-derivatives","BTCF0:USTF0",1728873806493,0.442671,62616.0,62615.0,0.23201827]
["bitfinex-derivatives","BTCF0:USTF0",1728873806887,0.442671,62616.0,62615.0,0.23206354]
["bitfinex-derivatives","BTCF0:USTF0",1728873807898,0.081871,62616.0,62615.0,0.23206354]
["bitfinex-derivatives","BTCF0:USTF0",1728873808195,0.442671,62616.0,62615.0,0.23206354]
["bitfinex-derivatives","BTCF0:USTF0",1728873808799,0.081871,62616.0,62615.0,0.23206354]
["bitfinex-derivatives","BTCF0:USTF0",1728873808993,0.442671,62616.0,62615.0,0.23206354]
["bitfinex-derivatives","BTCF0:USTF0",1728873809497,0.081871,62616.0,62615.0,0.23206354]
["bitfinex-derivatives","BTCF0:USTF0",1728873809699,0.442671,62616.0,62615.0,0.23206354]
["bitfinex-derivatives","BTCF0:USTF0",1728873809893,0.081871,62616.0,62615.0,0.23206354]
["bitfinex-derivatives","BTCF0:USTF0",1728873810200,0.442671,62616.0,62615.0,0.23206354]
["bitfinex-derivatives","BTCF0:USTF0",1728873810587,0.081871,62616.0,62615.0,0.23206354]
["bitfinex-derivatives","BTCF0:USTF0",1728873810787,0.442671,62616.0,62615.0,0.23206354]
["bitfinex-derivatives","BTCF0:USTF0",1728873811199,0.081871,62616.0,62615.0,0.23206354]
["bitfinex-derivatives","BTCF0:USTF0",1728873811405,0.442671,62616.0,62615.0,0.23206354]
["bitfinex-derivatives","BTCF0:USTF0",1728873813903,0.442671,62616.0,62615.0,0.23196292]
["bitfinex-derivatives","BTCF0:USTF0",1728873814893,0.552671,62616.0,62615.0,0.23196292]
["bitfinex-derivatives","BTCF0:USTF0",1728873818703,0.59507776,62616.0,62615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728873818905,0.23427776,62616.0,62615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728873819207,0.59507776,62616.0,62615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728873821602,0.552671,62616.0,62615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728873826803,0.552671,62616.0,62615.0,0.11004742]
["bitfinex-derivatives","BTCF0:USTF0",1728873831514,0.552671,62616.0,62615.0,0.23166385]
["bitfinex-derivatives","BTCF0:USTF0",1728873831907,0.442671,62616.0,62615.0,0.23166385]
["bitfinex-derivatives","BTCF0:USTF0",1728873833804,0.12429104,62616.0,62615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728873834005,0.48509104,62616.0,62615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728873837421,0.12429104,62616.0,62615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728873838011,0.48509104,62616.0,62615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728873839925,0.12429104,62616.0,62615.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1728873841917,0.0037,62623.0,62622.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728873842124,0.00669575,62629.0,62622.0,0.44330533]
["bitfinex-derivatives","BTCF0:USTF0",1728873842125,0.00609575,62629.0,62622.0,0.44330533]
["bitfinex-derivatives","BTCF0:USTF0",1728873842426,0.00239575,62629.0,62628.0,0.189856]
["bitfinex-derivatives","BTCF0:USTF0",1728873842611,0.00239575,62629.0,62628.0,0.41316133]
["bitfinex-derivatives","BTCF0:USTF0",1728873843828,0.00339575,62629.0,62628.0,0.41316133]
["bitfinex-derivatives","BTCF0:USTF0",1728873844316,0.00239575,62629.0,62628.0,0.41316133]
["bitfinex-derivatives","BTCF0:USTF0",1728873845521,0.00239575,62629.0,62628.0,0.29473065]
["bitfinex-derivatives","BTCF0:USTF0",1728873845911,0.00239575,62629.0,62628.0,0.32221561]
["bitfinex-derivatives","BTCF0:USTF0",1728873846115,0.00239575,62629.0,62628.0,0.41784631]
["bitfinex-derivatives","BTCF0:USTF0",1728873847222,0.079853,62631.0,62629.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728873847419,0.079853,62631.0,62630.0,0.10187465]
["bitfinex-derivatives","BTCF0:USTF0",1728873848926,0.079853,62631.0,62629.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728873848927,0.12279993,62631.0,62629.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728873849132,0.04294693,62630.0,62629.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728873849420,0.04295475,62630.0,62629.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728873854223,0.04294367,62630.0,62629.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728873856829,0.079853,62630.0,62629.0,0.26260052]
["bitfinex-derivatives","BTCF0:USTF0",1728873857030,0.079852,62631.0,62629.0,0.18294608]
["bitfinex-derivatives","BTCF0:USTF0",1728873857220,0.079852,62631.0,62630.0,0.07960219]
["bitfinex-derivatives","BTCF0:USTF0",1728873858236,0.079852,62631.0,62630.0,0.15945519]
["bitfinex-derivatives","BTCF0:USTF0",1728873858535,0.36172,62633.0,62630.0,0.15945519]
["bitfinex-derivatives","BTCF0:USTF0",1728873858536,0.3608,62633.0,62632.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1728873858727,0.44065,62633.0,62632.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1728873859437,0.44065,62633.0,62632.0,0.269456]
["bitfinex-derivatives","BTCF0:USTF0",1728873859637,0.44165,62633.0,62632.0,0.269456]
["bitfinex-derivatives","BTCF0:USTF0",1728873859826,0.001,62633.0,62632.0,0.65167023]
["bitfinex-derivatives","BTCF0:USTF0",1728873860029,0.003,62633.0,62632.0,0.74730093]
["bitfinex-derivatives","BTCF0:USTF0",1728873860230,0.003,62633.0,62632.0,0.65167023]
["bitfinex-derivatives","BTCF0:USTF0",1728873861428,0.003,62633.0,62632.0,0.74717328]
["bitfinex-derivatives","BTCF0:USTF0",1728873861632,0.001,62633.0,62632.0,0.65167023]
["bitfinex-derivatives","BTCF0:USTF0",1728873862034,0.001,62633.0,62632.0,0.75517949]
["bitfinex-derivatives","BTCF0:USTF0",1728873862224,0.001,62633.0,62632.0,0.64517949]
["bitfinex-derivatives","BTCF0:USTF0",1728873862429,0.002,62633.0,62632.0,0.64517949]
["bitfinex-derivatives","BTCF0:USTF0",1728873862635,0.001,62633.0,62632.0,0.63717949]
["bitfinex-derivatives","BTCF0:USTF0",1728873862840,0.001,62633.0,62632.0,0.64517949]
["bitfinex-derivatives","BTCF0:USTF0",1728873863043,0.002,62633.0,62632.0,0.64517949]
["bitfinex-derivatives","BTCF0:USTF0",1728873863531,0.001,62633.0,62632.0,0.28425668]
["bitfinex-derivatives","BTCF0:USTF0",1728873863731,0.002,62633.0,62632.0,0.28425668]
["bitfinex-derivatives","BTCF0:USTF0",1728873863936,0.002,62633.0,62632.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1728873864335,0.002,62633.0,62632.0,0.197851]
["bitfinex-derivatives","BTCF0:USTF0",1728873866138,0.002,62633.0,62632.0,0.196851]
["bitfinex-derivatives","BTCF0:USTF0",1728873866646,0.08185,62633.0,62632.0,0.26053154]
["bitfinex-derivatives","BTCF0:USTF0",1728873867643,0.44265,62633.0,62632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728873869843,0.44265,62633.0,62632.0,0.07079506]
["bitfinex-derivatives","BTCF0:USTF0",1728873870347,0.44265,62633.0,62632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728873871930,0.66349046,62633.0,62632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728873873347,0.53575851,62633.0,62632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728873874049,0.49268523,62633.0,62632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728873874349,0.53578016,62633.0,62632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728873875041,0.66334902,62633.0,62632.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1728873875441,0.53578016,62633.0,62632.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1728873875850,0.66334902,62633.0,62632.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1728873876540,0.53578016,62633.0,62632.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1728873876848,0.66334902,62633.0,62632.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1728873877450,0.17498016,62633.0,62632.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1728873877745,0.09538452,62633.0,62632.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1728873878946,0.002,62633.0,62632.0,0.30808823]
["bitfinex-derivatives","BTCF0:USTF0",1728873879242,0.002,62633.0,62632.0,0.41995134]
["bitfinex-derivatives","BTCF0:USTF0",1728873880539,0.002,62633.0,62632.0,0.30808823]
["bitfinex-derivatives","BTCF0:USTF0",1728873881941,0.079848,62635.0,62632.0,0.22823723]
["bitfinex-derivatives","BTCF0:USTF0",1728873882150,0.079848,62635.0,62634.0,0.189848]
["bitfinex-derivatives","BTCF0:USTF0",1728873882347,0.079848,62635.0,62634.0,0.41099212]
["bitfinex-derivatives","BTCF0:USTF0",1728873882551,0.079843,62639.0,62638.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1728873882856,0.079843,62639.0,62638.0,0.27650554]
["bitfinex-derivatives","BTCF0:USTF0",1728873883646,0.079843,62639.0,62638.0,0.27650837]
["bitfinex-derivatives","BTCF0:USTF0",1728873884342,0.079843,62639.0,62638.0,0.18073168]
["bitfinex-derivatives","BTCF0:USTF0",1728873884745,0.079843,62639.0,62638.0,0.18273168]
["bitfinex-derivatives","BTCF0:USTF0",1728873886847,0.079843,62639.0,62638.0,0.18173168]
["bitfinex-derivatives","BTCF0:USTF0",1728873887049,0.12345186,62639.0,62638.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728873887360,0.23173879,62639.0,62638.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728873887744,0.23173879,62639.0,62638.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728873888654,0.23173879,62639.0,62638.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728873890643,0.37533108,62639.0,62638.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728873892758,0.37533108,62639.0,62638.0,0.190843]
["bitfinex-derivatives","BTCF0:USTF0",1728873893751,0.23173879,62639.0,62638.0,0.190843]
["bitfinex-derivatives","BTCF0:USTF0",1728873894054,0.079843,62639.0,62638.0,0.29179495]
["bitfinex-derivatives","BTCF0:USTF0",1728873897959,0.3608,62641.0,62640.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728873898157,0.08592822,62646.0,62645.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728873898347,0.08222822,62646.0,62645.0,0.29078595]
["bitfinex-derivatives","BTCF0:USTF0",1728873898748,0.08222822,62646.0,62645.0,0.18078595]
["bitfinex-derivatives","BTCF0:USTF0",1728873898945,0.08222822,62646.0,62645.0,0.10095195]
["bitfinex-derivatives","BTCF0:USTF0",1728873900262,0.08822822,62646.0,62645.0,0.10195195]
["bitfinex-derivatives","BTCF0:USTF0",1728873900455,0.09522822,62646.0,62645.0,0.18177189]
["bitfinex-derivatives","BTCF0:USTF0",1728873901347,0.09522822,62646.0,62645.0,0.21173913]
["bitfinex-derivatives","BTCF0:USTF0",1728873901961,0.09522822,62646.0,62645.0,0.29157313]
["bitfinex-derivatives","BTCF0:USTF0",1728873903261,0.09522822,62646.0,62645.0,0.18157313]
["bitfinex-derivatives","BTCF0:USTF0",1728873903462,0.09522822,62646.0,62645.0,0.37135922]
["bitfinex-derivatives","BTCF0:USTF0",1728873903656,0.09522822,62646.0,62645.0,0.29157313]
["bitfinex-derivatives","BTCF0:USTF0",1728873904158,0.09522822,62646.0,62645.0,0.37135415]
["bitfinex-derivatives","BTCF0:USTF0",1728873904552,0.09522822,62646.0,62645.0,0.37127932]
["bitfinex-derivatives","BTCF0:USTF0",1728873904758,0.09522822,62646.0,62645.0,0.29144532]
["bitfinex-derivatives","BTCF0:USTF0",1728873904953,0.09522822,62646.0,62645.0,0.2116643]
["bitfinex-derivatives","BTCF0:USTF0",1728873905149,0.09522822,62646.0,62645.0,0.29144525]
["bitfinex-derivatives","BTCF0:USTF0",1728873905357,0.09522822,62646.0,62645.0,0.2914983]
["bitfinex-derivatives","BTCF0:USTF0",1728873906261,0.09522822,62646.0,62645.0,0.37126778]
["bitfinex-derivatives","BTCF0:USTF0",1728873907459,0.09522822,62646.0,62645.0,0.2914983]
["bitfinex-derivatives","BTCF0:USTF0",1728873908256,0.09522822,62646.0,62645.0,0.37126448]
["bitfinex-derivatives","BTCF0:USTF0",1728873908964,0.24803093,62646.0,62645.0,0.11093977]
["bitfinex-derivatives","BTCF0:USTF0",1728873909157,0.23882051,62646.0,62645.0,0.11093977]
["bitfinex-derivatives","BTCF0:USTF0",1728873909465,0.39164903,62646.0,62645.0,0.11093977]
["bitfinex-derivatives","BTCF0:USTF0",1728873910464,0.24805674,62646.0,62645.0,0.11093977]
["bitfinex-derivatives","BTCF0:USTF0",1728873910672,0.39164903,62646.0,62645.0,0.03110577]
["bitfinex-derivatives","BTCF0:USTF0",1728873911355,0.24805674,62646.0,62645.0,0.03110577]
["bitfinex-derivatives","BTCF0:USTF0",1728873911762,0.39154185,62646.0,62645.0,0.03110577]
["bitfinex-derivatives","BTCF0:USTF0",1728873912662,0.39154185,62646.0,62645.0,0.11093977]
["bitfinex-derivatives","BTCF0:USTF0",1728873912862,0.16822374,62646.0,62645.0,0.11093977]
["bitfinex-derivatives","BTCF0:USTF0",1728873916769,0.20281836,62646.0,62645.0,0.11093977]
["bitfinex-derivatives","BTCF0:USTF0",1728873916971,0.01539522,62646.0,62645.0,0.21202255]
["bitfinex-derivatives","BTCF0:USTF0",1728873917177,0.01539522,62646.0,62645.0,0.41782036]
["bitfinex-derivatives","BTCF0:USTF0",1728873917468,0.0037,62651.0,62650.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1728873917668,0.079822,62655.0,62652.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1728873917877,0.079822,62655.0,62650.0,0.32108278]
["bitfinex-derivatives","BTCF0:USTF0",1728873917878,0.079822,62655.0,62654.0,0.1897049]
["bitfinex-derivatives","BTCF0:USTF0",1728873918063,0.079822,62655.0,62654.0,0.29078768]
["bitfinex-derivatives","BTCF0:USTF0",1728873918265,0.079822,62655.0,62654.0,0.29076085]
["bitfinex-derivatives","BTCF0:USTF0",1728873918467,0.079822,62655.0,62654.0,0.18967807]
["bitfinex-derivatives","BTCF0:USTF0",1728873918675,0.079822,62655.0,62654.0,0.29033864]
["bitfinex-derivatives","BTCF0:USTF0",1728873919074,0.079822,62655.0,62654.0,0.37016164]
["bitfinex-derivatives","BTCF0:USTF0",1728873919269,0.079822,62655.0,62654.0,0.189823]
["bitfinex-derivatives","BTCF0:USTF0",1728873919470,0.079822,62655.0,62654.0,0.26950107]
["bitfinex-derivatives","BTCF0:USTF0",1728873920066,0.093822,62655.0,62654.0,0.27050107]
["bitfinex-derivatives","BTCF0:USTF0",1728873920271,0.093822,62655.0,62654.0,0.190823]
["bitfinex-derivatives","BTCF0:USTF0",1728873920471,0.107822,62655.0,62654.0,0.27050107]
["bitfinex-derivatives","BTCF0:USTF0",1728873920676,0.107822,62655.0,62654.0,0.37112741]
["bitfinex-derivatives","BTCF0:USTF0",1728873920973,0.107822,62655.0,62654.0,0.27050107]
["bitfinex-derivatives","BTCF0:USTF0",1728873921481,0.093822,62655.0,62654.0,0.26950107]
["bitfinex-derivatives","BTCF0:USTF0",1728873921673,0.101822,62655.0,62654.0,0.27050107]
["bitfinex-derivatives","BTCF0:USTF0",1728873921865,0.087822,62655.0,62654.0,0.191823]
["bitfinex-derivatives","BTCF0:USTF0",1728873922072,0.098822,62655.0,62654.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1728873922278,0.098822,62655.0,62654.0,0.191823]
["bitfinex-derivatives","BTCF0:USTF0",1728873922675,0.019,62655.0,62654.0,0.29240526]
["bitfinex-derivatives","BTCF0:USTF0",1728873923980,0.019,62655.0,62654.0,0.191823]
["bitfinex-derivatives","BTCF0:USTF0",1728873923981,0.0627657,62655.0,62654.0,0.191823]
["bitfinex-derivatives","BTCF0:USTF0",1728873924173,0.17144209,62655.0,62654.0,0.1119483]
["bitfinex-derivatives","BTCF0:USTF0",1728873924365,0.31480259,62655.0,62654.0,0.1917713]
["bitfinex-derivatives","BTCF0:USTF0",1728873924571,0.11357973,62655.0,62654.0,0.1917713]
["bitfinex-derivatives","BTCF0:USTF0",1728873925569,0.26315083,62655.0,62654.0,0.1917713]
["bitfinex-derivatives","BTCF0:USTF0",1728873925881,0.17060436,62655.0,62654.0,0.1917713]
["bitfinex-derivatives","BTCF0:USTF0",1728873926781,0.11357973,62655.0,62654.0,0.1917713]
["bitfinex-derivatives","BTCF0:USTF0",1728873927581,0.04325788,62657.0,62656.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1728873927776,0.1273639,62657.0,62656.0,0.29982]
["bitfinex-derivatives","BTCF0:USTF0",1728873928175,0.1273639,62658.0,62656.0,0.29982]
["bitfinex-derivatives","BTCF0:USTF0",1728873928372,0.12732617,62658.0,62657.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728873928577,0.1470605,62662.0,62659.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728873928578,0.1433605,62660.0,62659.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728873928782,0.1433605,62661.0,62660.0,0.117515]
["bitfinex-derivatives","BTCF0:USTF0",1728873928985,0.05625174,62661.0,62660.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1728873929171,0.19946579,62661.0,62660.0,0.117515]
["bitfinex-derivatives","BTCF0:USTF0",1728873930981,0.16299044,62665.0,62660.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1728873931179,0.083505,62668.0,62664.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1728873931387,0.079805,62668.0,62667.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728873932386,0.083805,62668.0,62667.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728873933679,0.097805,62668.0,62667.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728873933883,0.093805,62668.0,62667.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728873934384,0.093805,62668.0,62667.0,0.13972077]
["bitfinex-derivatives","BTCF0:USTF0",1728873934983,0.454605,62668.0,62667.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728873936586,0.093805,62668.0,62667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728873938290,0.203805,62668.0,62667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728873939085,0.203805,62668.0,62661.0,0.00765366]
["bitfinex-derivatives","BTCF0:USTF0",1728873939086,0.27135894,62668.0,62661.0,0.00765366]
["bitfinex-derivatives","BTCF0:USTF0",1728873939288,0.29331885,62667.0,62664.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728873939584,0.29331985,62666.0,62664.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728873939788,0.21351185,62665.0,62664.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728873939987,0.22455894,62665.0,62664.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728873940389,0.22455894,62665.0,62664.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1728873940698,0.30436794,62665.0,62664.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1728873940989,0.31836794,62665.0,62664.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1728873941285,0.42092085,62665.0,62664.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1728873941685,0.53692085,62665.0,62664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728873943476,0.07982,62656.0,62655.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728873943678,0.07982,62656.0,62654.0,0.00239379]
["bitfinex-derivatives","BTCF0:USTF0",1728873943679,0.079822,62655.0,62654.0,0.00239379]
["bitfinex-derivatives","BTCF0:USTF0",1728873943878,0.30698094,62655.0,62654.0,0.08221679]
["bitfinex-derivatives","BTCF0:USTF0",1728873944082,0.37313385,62655.0,62654.0,0.08221679]
["bitfinex-derivatives","BTCF0:USTF0",1728873946193,0.164622,62655.0,62654.0,0.08321679]
["bitfinex-derivatives","BTCF0:USTF0",1728873946582,0.167622,62655.0,62654.0,0.08321679]
["bitfinex-derivatives","BTCF0:USTF0",1728873947087,0.167622,62655.0,62654.0,0.19321679]
["bitfinex-derivatives","BTCF0:USTF0",1728873952491,0.008,62655.0,62654.0,0.19321679]
["bitfinex-derivatives","BTCF0:USTF0",1728873953100,0.008,62655.0,62654.0,0.37648852]
["bitfinex-derivatives","BTCF0:USTF0",1728873954200,0.079818,62658.0,62656.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1728873954392,0.079818,62658.0,62657.0,0.21366915]
["bitfinex-derivatives","BTCF0:USTF0",1728873954708,0.079818,62658.0,62657.0,0.10366915]
["bitfinex-derivatives","BTCF0:USTF0",1728873955093,0.079818,62658.0,62657.0,0.21366915]
["bitfinex-derivatives","BTCF0:USTF0",1728873956211,0.083818,62658.0,62657.0,0.21366915]
["bitfinex-derivatives","BTCF0:USTF0",1728873956506,0.091818,62658.0,62657.0,0.21466915]
["bitfinex-derivatives","BTCF0:USTF0",1728873959606,0.091818,62658.0,62657.0,0.24190331]
["bitfinex-derivatives","BTCF0:USTF0",1728873960108,0.091818,62658.0,62657.0,0.32172231]
["bitfinex-derivatives","BTCF0:USTF0",1728873960301,0.091818,62658.0,62657.0,0.321635]
["bitfinex-derivatives","BTCF0:USTF0",1728873960495,0.012,62658.0,62657.0,0.321635]
["bitfinex-derivatives","BTCF0:USTF0",1728873961398,0.21479376,62658.0,62657.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728873961996,0.21479376,62658.0,62657.0,0.189819]
["bitfinex-derivatives","BTCF0:USTF0",1728873963712,0.20879125,62658.0,62657.0,0.189819]
["bitfinex-derivatives","BTCF0:USTF0",1728873968403,0.20883462,62658.0,62657.0,0.189819]
["bitfinex-derivatives","BTCF0:USTF0",1728873969116,0.32153658,62658.0,62657.0,0.778619]
["bitfinex-derivatives","BTCF0:USTF0",1728873969405,0.012,62658.0,62657.0,0.77342034]
["bitfinex-derivatives","BTCF0:USTF0",1728873969595,0.012,62658.0,62657.0,0.88342034]
["bitfinex-derivatives","BTCF0:USTF0",1728873969799,0.012,62658.0,62657.0,0.77342034]
["bitfinex-derivatives","BTCF0:USTF0",1728873970004,0.012,62658.0,62657.0,0.88342034]
["bitfinex-derivatives","BTCF0:USTF0",1728873970202,0.012,62658.0,62657.0,0.77342034]
["bitfinex-derivatives","BTCF0:USTF0",1728873970406,0.012,62658.0,62657.0,0.29462034]
["bitfinex-derivatives","BTCF0:USTF0",1728873975715,0.012,62658.0,62657.0,0.37421879]
["bitfinex-derivatives","BTCF0:USTF0",1728873976210,0.05065938,62658.0,62657.0,0.189819]
["bitfinex-derivatives","BTCF0:USTF0",1728873976418,0.05065938,62658.0,62657.0,0.10995119]
["bitfinex-derivatives","BTCF0:USTF0",1728873976419,0.09554473,62658.0,62657.0,0.10995119]
["bitfinex-derivatives","BTCF0:USTF0",1728873976614,0.21012853,62658.0,62657.0,0.18977019]
["bitfinex-derivatives","BTCF0:USTF0",1728873976912,0.30612521,62658.0,62657.0,0.18977019]
["bitfinex-derivatives","BTCF0:USTF0",1728873977213,0.14665606,62658.0,62657.0,0.18977019]
["bitfinex-derivatives","BTCF0:USTF0",1728873977618,0.1443973,62658.0,62657.0,0.29977019]
["bitfinex-derivatives","BTCF0:USTF0",1728873978214,0.1443973,62658.0,62657.0,0.299819]
["bitfinex-derivatives","BTCF0:USTF0",1728873979321,1e-08,62660.0,62657.0,1.2988]
["bitfinex-derivatives","BTCF0:USTF0",1728873979514,0.18663406,62664.0,62663.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728873979712,0.17553406,62666.0,62663.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728873979911,0.17553406,62666.0,62665.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728873980314,0.17553406,62667.0,62666.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728873980514,0.17553406,62667.0,62666.0,0.189808]
["bitfinex-derivatives","BTCF0:USTF0",1728873981318,0.05724248,62668.0,62667.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728873981319,0.17553406,62668.0,62667.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728873981614,0.23277655,62668.0,62667.0,0.04520346]
["bitfinex-derivatives","BTCF0:USTF0",1728873982021,0.05724249,62668.0,62667.0,0.04520346]
["bitfinex-derivatives","BTCF0:USTF0",1728873983123,0.05724249,62668.0,62667.0,0.04620346]
["bitfinex-derivatives","BTCF0:USTF0",1728873983319,0.05724249,62668.0,62667.0,0.07346645]
["bitfinex-derivatives","BTCF0:USTF0",1728873984013,0.05724249,62668.0,62667.0,0.07446645]
["bitfinex-derivatives","BTCF0:USTF0",1728873984215,0.3608,62669.0,62667.0,0.13814438]
["bitfinex-derivatives","BTCF0:USTF0",1728873984820,0.3608,62669.0,62668.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728873985223,0.3618,62669.0,62668.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728873986121,0.3618,62669.0,62668.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728873986322,0.001,62669.0,62668.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728873987527,0.006,62669.0,62668.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1728873991028,0.006,62669.0,62668.0,0.14548293]
["bitfinex-derivatives","BTCF0:USTF0",1728873991228,0.006,62669.0,62668.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1728873993221,0.006,62669.0,62668.0,0.14548293]
["bitfinex-derivatives","BTCF0:USTF0",1728873993427,0.006,62669.0,62668.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1728873993830,0.006,62669.0,62668.0,0.191805]
["bitfinex-derivatives","BTCF0:USTF0",1728873994030,0.085804,62669.0,62668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728873998843,0.446604,62669.0,62668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728873999341,0.62878802,62669.0,62668.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1728874000249,0.62878802,62669.0,62660.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728874000250,1.73770402,62669.0,62660.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728874000435,1.73770402,62669.0,62654.0,0.36319359]
["bitfinex-derivatives","BTCF0:USTF0",1728874000436,0.079818,62658.0,62657.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728874000630,0.079822,62655.0,62654.0,0.36319359]
["bitfinex-derivatives","BTCF0:USTF0",1728874000828,0.2047558,62655.0,62654.0,0.36319359]
["bitfinex-derivatives","BTCF0:USTF0",1728874001443,0.5655558,62655.0,62654.0,0.00239359]
["bitfinex-derivatives","BTCF0:USTF0",1728874001644,0.5655558,62655.0,62647.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728874001645,0.07983,62648.0,62647.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728874001838,0.3147638,62648.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728874002043,0.37201896,62648.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728874002338,0.77109132,62648.0,62644.0,0.10873463]
["bitfinex-derivatives","BTCF0:USTF0",1728874002551,0.11,62645.0,62640.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728874002850,0.079838,62642.0,62641.0,0.440639]
["bitfinex-derivatives","BTCF0:USTF0",1728874003139,0.11497784,62642.0,62641.0,0.440639]
["bitfinex-derivatives","BTCF0:USTF0",1728874003339,0.2047718,62642.0,62641.0,0.440639]
["bitfinex-derivatives","BTCF0:USTF0",1728874003837,0.2047718,62642.0,62641.0,0.450639]
["bitfinex-derivatives","BTCF0:USTF0",1728874004742,0.2047718,62642.0,62641.0,0.089839]
["bitfinex-derivatives","BTCF0:USTF0",1728874005039,0.2047718,62642.0,62641.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728874005244,0.36393682,62642.0,62641.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728874006329,0.15916502,62642.0,62641.0,0.22274525]
["bitfinex-derivatives","BTCF0:USTF0",1728874006937,0.23900302,62642.0,62641.0,0.1271777]
["bitfinex-derivatives","BTCF0:USTF0",1728874007131,0.34900302,62642.0,62641.0,0.1271777]
["bitfinex-derivatives","BTCF0:USTF0",1728874007343,0.34900302,62642.0,62641.0,0.09841039]
["bitfinex-derivatives","BTCF0:USTF0",1728874007750,0.34900302,62642.0,62641.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728874008544,0.47892,62641.0,62635.0,0.07941039]
["bitfinex-derivatives","BTCF0:USTF0",1728874008744,0.47892,62641.0,62632.0,0.07941039]
["bitfinex-derivatives","BTCF0:USTF0",1728874008745,0.4708,62636.0,62632.0,0.07941039]
["bitfinex-derivatives","BTCF0:USTF0",1728874008944,0.079851,62632.0,62631.0,0.07941039]
["bitfinex-derivatives","BTCF0:USTF0",1728874009143,0.079851,62632.0,62631.0,0.18743143]
["bitfinex-derivatives","BTCF0:USTF0",1728874009343,0.079853,62630.0,62629.0,0.07941039]
["bitfinex-derivatives","BTCF0:USTF0",1728874009547,0.079855,62629.0,62628.0,0.07941039]
["bitfinex-derivatives","BTCF0:USTF0",1728874009747,0.079855,62629.0,62627.0,0.00239471]
["bitfinex-derivatives","BTCF0:USTF0",1728874009748,0.079855,62629.0,62627.0,0.0818051]
["bitfinex-derivatives","BTCF0:USTF0",1728874009946,0.079855,62629.0,62627.0,0.07941039]
["bitfinex-derivatives","BTCF0:USTF0",1728874010349,0.079855,62629.0,62626.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728874010843,0.079856,62628.0,62626.0,0.189858]
["bitfinex-derivatives","BTCF0:USTF0",1728874012149,0.079856,62628.0,62627.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728874012649,0.080856,62628.0,62627.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728874012844,0.080856,62628.0,62626.0,0.201858]
["bitfinex-derivatives","BTCF0:USTF0",1728874013055,0.081856,62628.0,62627.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1728874013750,0.081856,62628.0,62627.0,0.092857]
["bitfinex-derivatives","BTCF0:USTF0",1728874014560,0.081856,62628.0,62627.0,0.104857]
["bitfinex-derivatives","BTCF0:USTF0",1728874016256,0.081856,62628.0,62627.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728874017649,0.191856,62628.0,62627.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728874021358,0.081856,62628.0,62627.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728874021564,0.191856,62628.0,62627.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728874022447,0.552656,62628.0,62627.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728874023960,1.741696,62628.0,62624.0,0.0475427]
["bitfinex-derivatives","BTCF0:USTF0",1728874024169,0.11,62625.0,62623.0,0.0475427]
["bitfinex-derivatives","BTCF0:USTF0",1728874024361,0.11,62625.0,62621.0,0.0475427]
["bitfinex-derivatives","BTCF0:USTF0",1728874024362,0.0362,62624.0,62621.0,0.0475427]
["bitfinex-derivatives","BTCF0:USTF0",1728874024566,0.4708,62622.0,62621.0,0.0475427]
["bitfinex-derivatives","BTCF0:USTF0",1728874025062,0.550664,62622.0,62621.0,0.0475427]
["bitfinex-derivatives","BTCF0:USTF0",1728874025271,0.550664,62622.0,62618.0,0.04756083]
["bitfinex-derivatives","BTCF0:USTF0",1728874025272,0.079867,62619.0,62618.0,0.04756083]
["bitfinex-derivatives","BTCF0:USTF0",1728874025456,0.22,62619.0,62615.0,0.00239532]
["bitfinex-derivatives","BTCF0:USTF0",1728874025766,0.079876,62612.0,62611.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728874025964,0.4708,62612.0,62605.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728874026163,0.079883,62607.0,62605.0,0.189885]
["bitfinex-derivatives","BTCF0:USTF0",1728874026357,0.03192026,62606.0,62605.0,0.07941039]
["bitfinex-derivatives","BTCF0:USTF0",1728874026563,0.11,62606.0,62604.0,0.11701039]
["bitfinex-derivatives","BTCF0:USTF0",1728874026765,0.11,62606.0,62605.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728874027356,0.3719,62612.0,62605.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728874027560,0.0111,62615.0,62614.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728874027763,0.0111,62623.0,62618.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728874028065,0.0023959,62622.0,62621.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728874029465,0.0033959,62622.0,62621.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728874031371,0.0043959,62622.0,62621.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1728874033474,0.1743959,62622.0,62621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728874033674,0.2542599,62622.0,62621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728874034885,0.1743959,62622.0,62621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728874035184,0.0043959,62622.0,62621.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1728874036603,0.38991061,62624.0,62622.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728874036891,0.38911061,62624.0,62623.0,0.10617658]
["bitfinex-derivatives","BTCF0:USTF0",1728874037282,0.38911061,62624.0,62623.0,0.20170386]
["bitfinex-derivatives","BTCF0:USTF0",1728874037786,0.39011061,62624.0,62623.0,0.20170386]
["bitfinex-derivatives","BTCF0:USTF0",1728874038090,0.39111061,62624.0,62623.0,0.20270386]
["bitfinex-derivatives","BTCF0:USTF0",1728874038479,0.39011061,62624.0,62623.0,0.20270386]
["bitfinex-derivatives","BTCF0:USTF0",1728874038679,0.39111061,62624.0,62623.0,0.20770386]
["bitfinex-derivatives","BTCF0:USTF0",1728874039074,0.39111061,62624.0,62623.0,0.11217658]
["bitfinex-derivatives","BTCF0:USTF0",1728874039075,0.87015061,62624.0,62623.0,0.11217658]
["bitfinex-derivatives","BTCF0:USTF0",1728874039277,1.47015061,62624.0,62623.0,0.11217658]
["bitfinex-derivatives","BTCF0:USTF0",1728874039490,1.47015061,62624.0,62623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728874040879,0.99111061,62624.0,62623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728874041080,1.47015061,62624.0,62623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728874042386,1.882501,62624.0,62623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728874042787,1.282501,62624.0,62623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728874042993,0.803461,62624.0,62623.0,0.19188754]
["bitfinex-derivatives","BTCF0:USTF0",1728874043187,0.7236,62624.0,62623.0,0.19188754]
["bitfinex-derivatives","BTCF0:USTF0",1728874043381,0.3628,62624.0,62623.0,0.19188754]
["bitfinex-derivatives","BTCF0:USTF0",1728874043585,0.3628,62624.0,62623.0,0.22588754]
["bitfinex-derivatives","BTCF0:USTF0",1728874043785,0.3628,62624.0,62623.0,0.35199019]
["bitfinex-derivatives","BTCF0:USTF0",1728874043995,0.3628,62624.0,62623.0,0.22588754]
["bitfinex-derivatives","BTCF0:USTF0",1728874044181,0.3628,62624.0,62623.0,0.351953]
["bitfinex-derivatives","BTCF0:USTF0",1728874044884,0.3628,62624.0,62623.0,0.35141933]
["bitfinex-derivatives","BTCF0:USTF0",1728874046501,0.31485047,62624.0,62623.0,0.35141933]
["bitfinex-derivatives","BTCF0:USTF0",1728874047899,0.094653,62630.0,62629.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1728874048193,0.079853,62630.0,62629.0,0.35549431]
["bitfinex-derivatives","BTCF0:USTF0",1728874049092,0.079853,62630.0,62629.0,0.45308885]
["bitfinex-derivatives","BTCF0:USTF0",1728874049602,0.079853,62630.0,62629.0,0.45232866]
["bitfinex-derivatives","BTCF0:USTF0",1728874050788,0.079853,62630.0,62629.0,0.35673412]
["bitfinex-derivatives","BTCF0:USTF0",1728874051089,0.079853,62630.0,62629.0,0.45232866]
["bitfinex-derivatives","BTCF0:USTF0",1728874051291,0.079853,62630.0,62629.0,0.35673412]
["bitfinex-derivatives","BTCF0:USTF0",1728874051487,0.079853,62630.0,62629.0,0.251855]
["bitfinex-derivatives","BTCF0:USTF0",1728874051488,0.16332713,62630.0,62629.0,0.251855]
["bitfinex-derivatives","BTCF0:USTF0",1728874052100,0.29087751,62630.0,62629.0,0.251855]
["bitfinex-derivatives","BTCF0:USTF0",1728874052292,0.29087751,62630.0,62629.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728874052487,0.16332713,62630.0,62629.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728874053099,0.29086831,62630.0,62629.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728874053312,0.16332713,62630.0,62629.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728874053604,0.16332713,62630.0,62629.0,0.04321487]
["bitfinex-derivatives","BTCF0:USTF0",1728874054205,0.1626512,62630.0,62629.0,0.04321487]
["bitfinex-derivatives","BTCF0:USTF0",1728874054498,0.11816693,62630.0,62629.0,0.04321487]
["bitfinex-derivatives","BTCF0:USTF0",1728874054703,0.16264608,62630.0,62629.0,0.04321487]
["bitfinex-derivatives","BTCF0:USTF0",1728874056107,0.21330263,62630.0,62629.0,0.04321487]
["bitfinex-derivatives","BTCF0:USTF0",1728874056405,0.35649314,62630.0,62629.0,0.04321487]
["bitfinex-derivatives","BTCF0:USTF0",1728874056608,0.21330263,62630.0,62629.0,0.04321487]
["bitfinex-derivatives","BTCF0:USTF0",1728874057507,0.35649314,62630.0,62629.0,0.04321487]
["bitfinex-derivatives","BTCF0:USTF0",1728874058096,0.21330263,62630.0,62629.0,0.04321487]
["bitfinex-derivatives","BTCF0:USTF0",1728874058505,0.16264608,62630.0,62629.0,0.04321487]
["bitfinex-derivatives","BTCF0:USTF0",1728874059107,0.16266812,62630.0,62629.0,0.04321487]
["bitfinex-derivatives","BTCF0:USTF0",1728874059604,0.079853,62630.0,62629.0,0.14838509]
["bitfinex-derivatives","BTCF0:USTF0",1728874060601,0.079853,62630.0,62629.0,0.10717022]
["bitfinex-derivatives","BTCF0:USTF0",1728874061306,0.079853,62630.0,62629.0,0.20276476]
["bitfinex-derivatives","BTCF0:USTF0",1728874061999,0.079853,62630.0,62629.0,0.28261976]
["bitfinex-derivatives","BTCF0:USTF0",1728874062498,0.3608,62631.0,62630.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1728874062695,0.3608,62631.0,62630.0,0.38315382]
["bitfinex-derivatives","BTCF0:USTF0",1728874062912,0.079841,62640.0,62636.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1728874063097,0.00239532,62641.0,62636.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1728874063098,0.079843,62638.0,62637.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728874063292,0.079843,62638.0,62637.0,0.18501422]
["bitfinex-derivatives","BTCF0:USTF0",1728874063795,0.079843,62638.0,62637.0,0.1845411]
["bitfinex-derivatives","BTCF0:USTF0",1728874064612,0.086843,62638.0,62637.0,0.1855411]
["bitfinex-derivatives","BTCF0:USTF0",1728874064901,0.086843,62638.0,62637.0,0.28107933]
["bitfinex-derivatives","BTCF0:USTF0",1728874065203,0.086843,62638.0,62637.0,0.1855411]
["bitfinex-derivatives","BTCF0:USTF0",1728874065800,0.094843,62638.0,62637.0,0.1855411]
["bitfinex-derivatives","BTCF0:USTF0",1728874066508,0.12663308,62638.0,62637.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728874066902,0.2456011,62638.0,62637.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728874067102,0.13396802,62638.0,62637.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728874070306,0.2456011,62638.0,62637.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728874070605,0.13396802,62638.0,62637.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728874071005,0.13396802,62638.0,62637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874071303,0.2456011,62638.0,62637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874072105,0.13396802,62638.0,62637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874072703,0.17938128,62638.0,62637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874072899,0.34938128,62638.0,62637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874073204,0.34924636,62638.0,62637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874073805,0.71004636,62638.0,62637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874074397,0.6646997,62638.0,62637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874074601,0.625643,62638.0,62637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874075110,0.65433454,62638.0,62637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874078101,0.65433454,62638.0,62635.0,0.07956181]
["bitfinex-derivatives","BTCF0:USTF0",1728874078102,1.13329454,62638.0,62635.0,0.07956181]
["bitfinex-derivatives","BTCF0:USTF0",1728874078304,0.07985,62633.0,62632.0,0.07956181]
["bitfinex-derivatives","BTCF0:USTF0",1728874078609,0.24985,62633.0,62632.0,0.18418386]
["bitfinex-derivatives","BTCF0:USTF0",1728874079408,0.24985,62633.0,62632.0,0.18424235]
["bitfinex-derivatives","BTCF0:USTF0",1728874079600,0.24985,62633.0,62632.0,0.10462205]
["bitfinex-derivatives","BTCF0:USTF0",1728874079906,0.25285,62633.0,62632.0,0.10462205]
["bitfinex-derivatives","BTCF0:USTF0",1728874080407,0.25385,62633.0,62632.0,0.10462205]
["bitfinex-derivatives","BTCF0:USTF0",1728874080603,0.25385,62633.0,62632.0,0.18424589]
["bitfinex-derivatives","BTCF0:USTF0",1728874080808,0.174,62633.0,62631.0,0.07962384]
["bitfinex-derivatives","BTCF0:USTF0",1728874081109,0.25385,62633.0,62632.0,0.07962384]
["bitfinex-derivatives","BTCF0:USTF0",1728874081799,0.25285,62633.0,62632.0,0.18429453]
["bitfinex-derivatives","BTCF0:USTF0",1728874082801,0.25485,62633.0,62632.0,0.18429453]
["bitfinex-derivatives","BTCF0:USTF0",1728874084015,0.61565,62633.0,62632.0,0.10467069]
["bitfinex-derivatives","BTCF0:USTF0",1728874085201,0.479,62632.0,62623.0,0.09923823]
["bitfinex-derivatives","BTCF0:USTF0",1728874085403,0.479,62632.0,62620.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728874085404,0.5308,62624.0,62620.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728874085704,0.079869,62618.0,62617.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728874085909,0.079875,62613.0,62612.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728874086103,0.079875,62613.0,62611.0,0.09553823]
["bitfinex-derivatives","BTCF0:USTF0",1728874086104,0.079876,62612.0,62611.0,0.09553823]
["bitfinex-derivatives","BTCF0:USTF0",1728874086325,0.079878,62611.0,62610.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728874086614,0.079878,62611.0,62609.0,0.09553823]
["bitfinex-derivatives","BTCF0:USTF0",1728874086615,0.079879,62610.0,62609.0,0.09553823]
["bitfinex-derivatives","BTCF0:USTF0",1728874087416,0.079879,62610.0,62609.0,0.00499595]
["bitfinex-derivatives","BTCF0:USTF0",1728874088421,0.080879,62610.0,62609.0,0.08787595]
["bitfinex-derivatives","BTCF0:USTF0",1728874088715,0.081879,62610.0,62609.0,0.09287595]
["bitfinex-derivatives","BTCF0:USTF0",1728874090104,0.081879,62610.0,62609.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1728874090308,0.081879,62610.0,62609.0,0.09287586]
["bitfinex-derivatives","BTCF0:USTF0",1728874093811,0.081879,62610.0,62609.0,0.09287592]
["bitfinex-derivatives","BTCF0:USTF0",1728874094217,0.081879,62610.0,62609.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1728874098810,0.002,62610.0,62609.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1728874099012,0.079874,62614.0,62613.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728874100219,0.080874,62614.0,62613.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1728874100819,0.611674,62614.0,62613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728874101408,0.612674,62614.0,62613.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728874102914,1.691794,62614.0,62613.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728874104215,1.212674,62614.0,62613.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728874104418,1.330994,62614.0,62613.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728874104628,1.330994,62614.0,62604.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728874104629,0.079885,62605.0,62604.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728874104811,0.079893,62599.0,62597.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728874105011,0.249893,62599.0,62593.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728874105914,0.250893,62599.0,62598.0,0.00639582]
["bitfinex-derivatives","BTCF0:USTF0",1728874106420,0.611693,62599.0,62598.0,0.00639582]
["bitfinex-derivatives","BTCF0:USTF0",1728874107316,0.612693,62599.0,62598.0,0.00739582]
["bitfinex-derivatives","BTCF0:USTF0",1728874107518,0.612693,62599.0,62598.0,0.00439582]
["bitfinex-derivatives","BTCF0:USTF0",1728874108121,0.612693,62599.0,62598.0,0.00339582]
["bitfinex-derivatives","BTCF0:USTF0",1728874108516,0.6419817,62599.0,62598.0,0.00339582]
["bitfinex-derivatives","BTCF0:USTF0",1728874108716,0.9512217,62599.0,62598.0,0.00339582]
["bitfinex-derivatives","BTCF0:USTF0",1728874109922,1.5512217,62599.0,62598.0,0.00339582]
["bitfinex-derivatives","BTCF0:USTF0",1728874110322,1.5883217,62599.0,62598.0,0.00339582]
["bitfinex-derivatives","BTCF0:USTF0",1728874110515,1.5883217,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874111225,1.5873217,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874111427,0.5090817,62599.0,62598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874111923,0.4719817,62599.0,62598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874116421,0.442693,62599.0,62598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874116727,0.002,62599.0,62598.0,0.251894]
["bitfinex-derivatives","BTCF0:USTF0",1728874117029,0.002,62599.0,62598.0,0.33142835]
["bitfinex-derivatives","BTCF0:USTF0",1728874117328,0.002,62599.0,62598.0,0.43359415]
["bitfinex-derivatives","BTCF0:USTF0",1728874117924,0.0148,62606.0,62598.0,1.3534058]
["bitfinex-derivatives","BTCF0:USTF0",1728874118127,0.079883,62607.0,62604.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1728874118332,0.079883,62607.0,62605.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728874118531,0.0148,62611.0,62610.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728874118734,0.36399681,62612.0,62611.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728874119039,0.36399681,62612.0,62611.0,0.117678]
["bitfinex-derivatives","BTCF0:USTF0",1728874119040,0.36319681,62612.0,62611.0,0.117678]
["bitfinex-derivatives","BTCF0:USTF0",1728874120028,0.36919681,62612.0,62611.0,0.117678]
["bitfinex-derivatives","BTCF0:USTF0",1728874120329,0.00839681,62612.0,62611.0,0.117678]
["bitfinex-derivatives","BTCF0:USTF0",1728874120529,0.0148,62618.0,62617.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728874120738,0.079867,62620.0,62618.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728874120935,0.079867,62620.0,62619.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728874121641,0.0037,62625.0,62624.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728874121935,0.0037,62632.0,62629.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728874122128,0.079851,62632.0,62629.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728874122321,0.079852,62631.0,62629.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728874122531,0.53164,62634.0,62629.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728874122734,0.079853,62630.0,62629.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728874124440,0.079853,62630.0,62629.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728874124734,0.079853,62630.0,62629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874134449,0.3608,62632.0,62631.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1728874134652,0.3608,62632.0,62629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874134653,0.079853,62631.0,62629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874134851,0.079853,62631.0,62629.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728874135150,0.079853,62630.0,62629.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728874135551,0.079853,62630.0,62629.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728874136348,0.079853,62630.0,62629.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728874139857,0.079853,62630.0,62629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874141640,0.12306662,62630.0,62624.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728874141845,0.079861,62624.0,62623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728874143445,0.12310326,62624.0,62623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728874145260,0.23474019,62624.0,62623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874145559,0.12310326,62624.0,62623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874145961,0.30050774,62624.0,62623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874146257,0.2300928,62624.0,62623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874146558,0.37328331,62624.0,62623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874146945,0.2300928,62624.0,62623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874147360,0.2340928,62624.0,62623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874147744,0.2300928,62624.0,62623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874148056,0.38051143,62624.0,62623.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728874148249,0.2370928,62624.0,62623.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728874148642,0.079866,62620.0,62619.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728874149057,0.17321644,62620.0,62619.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728874149649,0.079866,62620.0,62619.0,0.18074221]
["bitfinex-derivatives","BTCF0:USTF0",1728874150759,0.080866,62620.0,62619.0,0.18174221]
["bitfinex-derivatives","BTCF0:USTF0",1728874150947,0.250866,62620.0,62619.0,0.10187521]
["bitfinex-derivatives","BTCF0:USTF0",1728874151147,0.250866,62620.0,62619.0,0.19740489]
["bitfinex-derivatives","BTCF0:USTF0",1728874151452,0.251866,62620.0,62619.0,0.20340929]
["bitfinex-derivatives","BTCF0:USTF0",1728874151958,0.250866,62620.0,62619.0,0.19740929]
["bitfinex-derivatives","BTCF0:USTF0",1728874152258,0.249866,62620.0,62619.0,0.19840929]
["bitfinex-derivatives","BTCF0:USTF0",1728874152553,0.249866,62620.0,62619.0,0.10287521]
["bitfinex-derivatives","BTCF0:USTF0",1728874152760,0.249866,62620.0,62619.0,0.10087521]
["bitfinex-derivatives","BTCF0:USTF0",1728874152956,0.249866,62620.0,62619.0,0.10287521]
["bitfinex-derivatives","BTCF0:USTF0",1728874153459,0.249866,62620.0,62619.0,0.10307365]
["bitfinex-derivatives","BTCF0:USTF0",1728874154661,0.249866,62620.0,62619.0,0.1826653]
["bitfinex-derivatives","BTCF0:USTF0",1728874154862,0.249866,62620.0,62619.0,0.10307365]
["bitfinex-derivatives","BTCF0:USTF0",1728874156658,0.249866,62620.0,62619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874157458,0.079866,62620.0,62619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874157763,0.3608,62622.0,62619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874157962,0.3727,62630.0,62621.0,0.249865]
["bitfinex-derivatives","BTCF0:USTF0",1728874158159,0.079863,62623.0,62621.0,0.249865]
["bitfinex-derivatives","BTCF0:USTF0",1728874158372,0.079863,62623.0,62621.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728874159566,0.079863,62623.0,62622.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728874159969,0.081863,62623.0,62622.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728874160867,0.079863,62623.0,62622.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728874161072,0.082863,62623.0,62622.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728874161362,0.083863,62623.0,62622.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728874163767,0.083863,62623.0,62622.0,0.18061205]
["bitfinex-derivatives","BTCF0:USTF0",1728874164559,0.079863,62623.0,62622.0,0.18661205]
["bitfinex-derivatives","BTCF0:USTF0",1728874165154,0.079863,62623.0,62622.0,0.18161205]
["bitfinex-derivatives","BTCF0:USTF0",1728874165367,0.079863,62623.0,62622.0,0.18561205]
["bitfinex-derivatives","BTCF0:USTF0",1728874166862,0.079863,62623.0,62622.0,0.18661205]
["bitfinex-derivatives","BTCF0:USTF0",1728874167662,0.079863,62623.0,62622.0,0.18561205]
["bitfinex-derivatives","BTCF0:USTF0",1728874167864,0.079863,62623.0,62622.0,0.10574805]
["bitfinex-derivatives","BTCF0:USTF0",1728874168065,0.440663,62623.0,62622.0,0.10574805]
["bitfinex-derivatives","BTCF0:USTF0",1728874168261,0.440663,62623.0,62622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728874170273,0.444663,62623.0,62622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728874170577,0.444662,62623.0,62622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728874171272,0.079865,62621.0,62620.0,0.07961848]
["bitfinex-derivatives","BTCF0:USTF0",1728874171483,0.079865,62621.0,62620.0,0.18063014]
["bitfinex-derivatives","BTCF0:USTF0",1728874172285,0.11,62622.0,62619.0,0.07961848]
["bitfinex-derivatives","BTCF0:USTF0",1728874172286,0.079866,62620.0,62619.0,0.07961848]
["bitfinex-derivatives","BTCF0:USTF0",1728874172469,0.079866,62620.0,62619.0,0.10100829]
["bitfinex-derivatives","BTCF0:USTF0",1728874173270,0.080866,62620.0,62619.0,0.10100829]
["bitfinex-derivatives","BTCF0:USTF0",1728874174077,0.080866,62620.0,62619.0,0.1806738]
["bitfinex-derivatives","BTCF0:USTF0",1728874174269,0.080866,62620.0,62619.0,0.1816738]
["bitfinex-derivatives","BTCF0:USTF0",1728874174984,0.080866,62620.0,62619.0,0.18172343]
["bitfinex-derivatives","BTCF0:USTF0",1728874175175,0.080866,62620.0,62619.0,0.08066551]
["bitfinex-derivatives","BTCF0:USTF0",1728874175477,0.080866,62620.0,62619.0,0.18175333]
["bitfinex-derivatives","BTCF0:USTF0",1728874176769,0.080866,62620.0,62619.0,0.08067567]
["bitfinex-derivatives","BTCF0:USTF0",1728874176970,0.080866,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874178678,0.1239796,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874178975,0.19263298,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874179182,0.1740081,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874179475,0.1239796,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874179679,0.23573688,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874179881,0.1239796,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874180077,0.23573732,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874180586,0.1239796,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874181483,0.23572183,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874184387,0.59652183,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874184781,0.23572183,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874184980,0.59652183,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874185180,0.23572183,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874185480,0.59652183,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874186287,0.70652183,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874186491,0.70649298,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874186693,0.59649298,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874186902,0.551666,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874191992,0.190866,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874192191,0.551666,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874193792,0.23388499,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874194002,0.59468499,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874194487,0.64463771,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874195897,0.64470318,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874196289,0.28390318,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874196795,0.64470318,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874199197,0.28390318,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874199398,0.4847179,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874199693,0.59650996,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874200494,0.59661864,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874201397,0.59661864,62620.0,62619.0,0.118567]
["bitfinex-derivatives","BTCF0:USTF0",1728874201901,0.441666,62620.0,62619.0,0.21963855]
["bitfinex-derivatives","BTCF0:USTF0",1728874202596,0.551666,62620.0,62619.0,0.13977155]
["bitfinex-derivatives","BTCF0:USTF0",1728874202802,0.551666,62620.0,62619.0,0.10207155]
["bitfinex-derivatives","BTCF0:USTF0",1728874205703,0.190866,62620.0,62619.0,0.19760563]
["bitfinex-derivatives","BTCF0:USTF0",1728874205910,0.190866,62620.0,62619.0,0.10207155]
["bitfinex-derivatives","BTCF0:USTF0",1728874208602,0.190866,62620.0,62619.0,0.19760563]
["bitfinex-derivatives","BTCF0:USTF0",1728874208804,0.28422355,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874210401,0.34592561,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874210802,0.23406615,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874211003,0.28407885,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874211200,0.23406615,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874211402,0.28408749,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874211711,0.23406615,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874213706,0.28405166,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874214017,0.23406615,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874214910,0.23591928,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874215108,0.34591928,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874216818,0.190866,62620.0,62619.0,0.10231802]
["bitfinex-derivatives","BTCF0:USTF0",1728874220515,0.190866,62620.0,62619.0,0.08072486]
["bitfinex-derivatives","BTCF0:USTF0",1728874220715,0.190866,62620.0,62613.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728874220716,0.2934,62620.0,62613.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728874220909,0.6734,62620.0,62618.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728874221111,0.440667,62619.0,62618.0,0.04785549]
["bitfinex-derivatives","BTCF0:USTF0",1728874221310,0.07987,62617.0,62616.0,0.04785549]
["bitfinex-derivatives","BTCF0:USTF0",1728874221512,0.07988,62609.0,62608.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728874221716,0.079887,62604.0,62603.0,0.09923408]
["bitfinex-derivatives","BTCF0:USTF0",1728874221912,0.189887,62604.0,62603.0,0.10123639]
["bitfinex-derivatives","BTCF0:USTF0",1728874222411,0.189887,62604.0,62603.0,0.10102628]
["bitfinex-derivatives","BTCF0:USTF0",1728874222612,0.189887,62604.0,62601.0,0.00239616]
["bitfinex-derivatives","BTCF0:USTF0",1728874222613,0.079889,62602.0,62601.0,0.00239616]
["bitfinex-derivatives","BTCF0:USTF0",1728874222816,0.440689,62602.0,62601.0,0.103382]
["bitfinex-derivatives","BTCF0:USTF0",1728874223011,0.440689,62602.0,62601.0,0.00239616]
["bitfinex-derivatives","BTCF0:USTF0",1728874224513,0.441689,62602.0,62601.0,0.00839616]
["bitfinex-derivatives","BTCF0:USTF0",1728874224820,0.442689,62602.0,62601.0,0.00939616]
["bitfinex-derivatives","BTCF0:USTF0",1728874225409,0.58080149,62602.0,62601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728874227718,0.94160149,62602.0,62601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728874228119,0.83160149,62602.0,62601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728874230127,0.94160149,62602.0,62601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728874230824,1.05160149,62602.0,62601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728874231021,0.94160149,62602.0,62601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728874233213,1.05160149,62602.0,62601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728874233429,0.94160149,62602.0,62601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728874239327,0.58080149,62602.0,62601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728874243640,0.22000149,62602.0,62601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728874243838,0.58080149,62602.0,62601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728874246434,0.22000149,62602.0,62601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728874246635,0.58080149,62602.0,62601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728874248241,0.22000149,62602.0,62601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728874248447,0.58080149,62602.0,62601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728874248639,0.22000149,62602.0,62601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728874248839,0.58080149,62602.0,62601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728874249237,0.22000149,62602.0,62601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728874249636,0.58080149,62602.0,62601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728874249842,0.22000149,62602.0,62601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728874250243,0.58080149,62602.0,62601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728874251541,0.58080149,62602.0,62601.0,0.08675417]
["bitfinex-derivatives","BTCF0:USTF0",1728874251943,0.58080149,62602.0,62601.0,0.18754568]
["bitfinex-derivatives","BTCF0:USTF0",1728874252451,0.58080149,62602.0,62601.0,0.18755208]
["bitfinex-derivatives","BTCF0:USTF0",1728874253147,0.58080149,62602.0,62601.0,0.10779791]
["bitfinex-derivatives","BTCF0:USTF0",1728874253943,0.62464715,62602.0,62601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728874255034,0.22000149,62602.0,62601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728874261346,0.33000149,62602.0,62601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728874261655,0.37382579,62602.0,62601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728874262151,0.33000149,62602.0,62601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728874262452,0.22000149,62602.0,62601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728874262754,0.33000149,62602.0,62601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728874263654,0.33000149,62602.0,62597.0,0.0798072]
["bitfinex-derivatives","BTCF0:USTF0",1728874263856,0.550694,62598.0,62597.0,0.0798072]
["bitfinex-derivatives","BTCF0:USTF0",1728874264156,0.079896,62597.0,62596.0,0.0798072]
["bitfinex-derivatives","BTCF0:USTF0",1728874264359,0.079897,62596.0,62595.0,0.0798072]
["bitfinex-derivatives","BTCF0:USTF0",1728874264560,0.189897,62596.0,62595.0,0.1808715]
["bitfinex-derivatives","BTCF0:USTF0",1728874264947,0.189897,62596.0,62595.0,0.0798072]
["bitfinex-derivatives","BTCF0:USTF0",1728874265546,0.079898,62595.0,62594.0,0.0798072]
["bitfinex-derivatives","BTCF0:USTF0",1728874265752,0.189898,62595.0,62594.0,0.1808179]
["bitfinex-derivatives","BTCF0:USTF0",1728874266457,0.189898,62595.0,62594.0,0.0798072]
["bitfinex-derivatives","BTCF0:USTF0",1728874267543,0.079899,62594.0,62593.0,0.0798072]
["bitfinex-derivatives","BTCF0:USTF0",1728874267748,0.189899,62594.0,62593.0,0.18078639]
["bitfinex-derivatives","BTCF0:USTF0",1728874268446,0.189899,62594.0,62593.0,0.0798072]
["bitfinex-derivatives","BTCF0:USTF0",1728874269051,0.189899,62594.0,62588.0,0.00609622]
["bitfinex-derivatives","BTCF0:USTF0",1728874269052,0.079906,62589.0,62588.0,0.00609622]
["bitfinex-derivatives","BTCF0:USTF0",1728874269253,0.440706,62589.0,62588.0,0.00239622]
["bitfinex-derivatives","BTCF0:USTF0",1728874270560,0.441706,62589.0,62588.0,0.00339622]
["bitfinex-derivatives","BTCF0:USTF0",1728874270755,0.442706,62589.0,62588.0,0.00339622]
["bitfinex-derivatives","BTCF0:USTF0",1728874277251,0.442706,62589.0,62588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874284453,0.081906,62589.0,62588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874284653,0.442706,62589.0,62588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874285663,0.552706,62589.0,62588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874286059,0.584206,62589.0,62588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874288450,0.079912,62584.0,62583.0,0.06373094]
["bitfinex-derivatives","BTCF0:USTF0",1728874288656,0.189912,62584.0,62583.0,0.06373094]
["bitfinex-derivatives","BTCF0:USTF0",1728874288856,0.550712,62584.0,62583.0,0.06373094]
["bitfinex-derivatives","BTCF0:USTF0",1728874289367,0.440712,62584.0,62583.0,0.06373094]
["bitfinex-derivatives","BTCF0:USTF0",1728874289663,0.550712,62584.0,62581.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1728874289857,0.551712,62584.0,62583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874290667,0.552712,62584.0,62583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874291358,0.552712,62584.0,62581.0,0.1464072]
["bitfinex-derivatives","BTCF0:USTF0",1728874292169,0.079914,62583.0,62581.0,0.1454072]
["bitfinex-derivatives","BTCF0:USTF0",1728874292670,0.079914,62583.0,62582.0,0.0798072]
["bitfinex-derivatives","BTCF0:USTF0",1728874293665,0.080914,62583.0,62582.0,0.0798072]
["bitfinex-derivatives","BTCF0:USTF0",1728874293865,0.080914,62583.0,62582.0,0.18095875]
["bitfinex-derivatives","BTCF0:USTF0",1728874294066,0.080914,62583.0,62581.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1728874294067,0.080914,62583.0,62581.0,0.1464072]
["bitfinex-derivatives","BTCF0:USTF0",1728874294372,0.080914,62583.0,62582.0,0.0798072]
["bitfinex-derivatives","BTCF0:USTF0",1728874294557,0.080914,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874294558,0.081914,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874294971,0.081914,62583.0,62582.0,0.0808072]
["bitfinex-derivatives","BTCF0:USTF0",1728874295364,0.081914,62583.0,62582.0,0.0798072]
["bitfinex-derivatives","BTCF0:USTF0",1728874296266,0.11043999,62583.0,62582.0,0.0808072]
["bitfinex-derivatives","BTCF0:USTF0",1728874297971,0.11043999,62583.0,62582.0,0.18198467]
["bitfinex-derivatives","BTCF0:USTF0",1728874298164,0.11043999,62583.0,62582.0,0.18199969]
["bitfinex-derivatives","BTCF0:USTF0",1728874298760,0.11043999,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874301570,0.47123999,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874307378,0.47123999,62583.0,62582.0,0.10205604]
["bitfinex-derivatives","BTCF0:USTF0",1728874309677,0.47123999,62583.0,62582.0,0.10206156]
["bitfinex-derivatives","BTCF0:USTF0",1728874313986,0.11043999,62583.0,62582.0,0.10206156]
["bitfinex-derivatives","BTCF0:USTF0",1728874314190,0.47123999,62583.0,62582.0,0.10206156]
["bitfinex-derivatives","BTCF0:USTF0",1728874314384,0.47123999,62583.0,62582.0,0.10218775]
["bitfinex-derivatives","BTCF0:USTF0",1728874314891,0.11043999,62583.0,62582.0,0.10218775]
["bitfinex-derivatives","BTCF0:USTF0",1728874315088,0.47123999,62583.0,62582.0,0.10218775]
["bitfinex-derivatives","BTCF0:USTF0",1728874315492,0.47123999,62583.0,62582.0,0.19772183]
["bitfinex-derivatives","BTCF0:USTF0",1728874316786,0.47123999,62583.0,62582.0,0.10218775]
["bitfinex-derivatives","BTCF0:USTF0",1728874318487,0.47023999,62583.0,62582.0,0.10218775]
["bitfinex-derivatives","BTCF0:USTF0",1728874318689,0.47123999,62583.0,62582.0,0.10218775]
["bitfinex-derivatives","BTCF0:USTF0",1728874319188,0.47123999,62583.0,62582.0,0.10230004]
["bitfinex-derivatives","BTCF0:USTF0",1728874322293,0.47123999,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874323392,0.11043999,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874323592,0.47123999,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874327205,0.11043999,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874327404,0.47123999,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874328702,0.11043999,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874328904,0.47123999,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874329299,0.47123999,62583.0,62582.0,0.10232001]
["bitfinex-derivatives","BTCF0:USTF0",1728874331401,0.47123999,62583.0,62582.0,0.18221958]
["bitfinex-derivatives","BTCF0:USTF0",1728874331601,0.58123999,62583.0,62582.0,0.18221958]
["bitfinex-derivatives","BTCF0:USTF0",1728874331903,0.47123999,62583.0,62582.0,0.08089957]
["bitfinex-derivatives","BTCF0:USTF0",1728874332110,0.47123999,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874335815,0.11043999,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874336004,0.47123999,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874336204,0.83203999,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874337313,0.94203999,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874337808,0.83203999,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874338017,0.94203999,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874339003,0.94203999,62583.0,62582.0,0.08089957]
["bitfinex-derivatives","BTCF0:USTF0",1728874339315,0.94203999,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874339506,0.94203999,62583.0,62582.0,0.18219654]
["bitfinex-derivatives","BTCF0:USTF0",1728874340317,0.94203999,62583.0,62582.0,0.18222294]
["bitfinex-derivatives","BTCF0:USTF0",1728874340509,0.94203999,62583.0,62582.0,0.08089957]
["bitfinex-derivatives","BTCF0:USTF0",1728874340815,0.94203999,62583.0,62582.0,0.18222713]
["bitfinex-derivatives","BTCF0:USTF0",1728874342307,0.94203999,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874342515,0.94203999,62583.0,62582.0,0.08089957]
["bitfinex-derivatives","BTCF0:USTF0",1728874342715,0.94203999,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874342909,0.94203999,62583.0,62582.0,0.08089957]
["bitfinex-derivatives","BTCF0:USTF0",1728874344514,0.94203999,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874345420,0.94203999,62583.0,62582.0,0.08089957]
["bitfinex-derivatives","BTCF0:USTF0",1728874345613,0.94203999,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874345912,0.94203999,62583.0,62582.0,0.08089957]
["bitfinex-derivatives","BTCF0:USTF0",1728874346314,0.94203999,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874346520,0.94203999,62583.0,62582.0,0.08089957]
["bitfinex-derivatives","BTCF0:USTF0",1728874346818,0.94203999,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874347317,0.94203999,62583.0,62582.0,0.08089957]
["bitfinex-derivatives","BTCF0:USTF0",1728874347513,0.94203999,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874347920,0.94203999,62583.0,62582.0,0.08089957]
["bitfinex-derivatives","BTCF0:USTF0",1728874348914,0.94203999,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874352133,0.94203999,62583.0,62582.0,0.18232388]
["bitfinex-derivatives","BTCF0:USTF0",1728874352134,0.83203999,62583.0,62582.0,0.18232388]
["bitfinex-derivatives","BTCF0:USTF0",1728874352318,0.83203999,62583.0,62582.0,0.10242431]
["bitfinex-derivatives","BTCF0:USTF0",1728874354833,0.47123999,62583.0,62582.0,0.10242431]
["bitfinex-derivatives","BTCF0:USTF0",1728874355332,0.47123999,62583.0,62582.0,0.10237009]
["bitfinex-derivatives","BTCF0:USTF0",1728874356328,0.47123999,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874358135,0.47123999,62583.0,62582.0,0.10236873]
["bitfinex-derivatives","BTCF0:USTF0",1728874359530,0.47123999,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874362926,0.58123999,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874369443,0.58123999,62583.0,62582.0,0.04893924]
["bitfinex-derivatives","BTCF0:USTF0",1728874369836,0.58123999,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874370538,0.94203999,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874370839,0.94203999,62583.0,62582.0,0.04893668]
["bitfinex-derivatives","BTCF0:USTF0",1728874371033,0.94203999,62583.0,62582.0,0.04893669]
["bitfinex-derivatives","BTCF0:USTF0",1728874371237,0.94203999,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874371440,0.94203999,62583.0,62582.0,0.04893551]
["bitfinex-derivatives","BTCF0:USTF0",1728874374943,0.94203999,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874375350,0.22043999,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874375745,0.94203999,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874377552,0.22043999,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874378051,0.94203999,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874379451,0.22043999,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874379655,0.94203999,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874379851,0.22043999,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874380058,0.94203999,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874381954,0.75212599,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874382152,0.75212599,62583.0,62582.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728874382153,0.39132599,62583.0,62582.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728874382453,0.39132599,62583.0,62582.0,0.10233062]
["bitfinex-derivatives","BTCF0:USTF0",1728874384447,0.39132599,62583.0,62582.0,0.18211184]
["bitfinex-derivatives","BTCF0:USTF0",1728874384960,0.39132599,62583.0,62582.0,0.18211321]
["bitfinex-derivatives","BTCF0:USTF0",1728874385158,0.39132599,62583.0,62582.0,0.10226356]
["bitfinex-derivatives","BTCF0:USTF0",1728874385853,0.39132599,62583.0,62582.0,0.18210556]
["bitfinex-derivatives","BTCF0:USTF0",1728874386755,0.39132599,62583.0,62582.0,0.21520556]
["bitfinex-derivatives","BTCF0:USTF0",1728874387159,0.39132599,62583.0,62582.0,0.13536356]
["bitfinex-derivatives","BTCF0:USTF0",1728874387457,0.39132599,62583.0,62582.0,0.21519255]
["bitfinex-derivatives","BTCF0:USTF0",1728874387760,0.39132599,62583.0,62582.0,0.13536356]
["bitfinex-derivatives","BTCF0:USTF0",1728874388645,0.39132599,62583.0,62582.0,0.21518984]
["bitfinex-derivatives","BTCF0:USTF0",1728874389051,0.39132599,62583.0,62582.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728874389246,0.3628,62583.0,62582.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728874389454,0.3628,62583.0,62582.0,0.114015]
["bitfinex-derivatives","BTCF0:USTF0",1728874390851,0.3628,62583.0,62582.0,0.16191201]
["bitfinex-derivatives","BTCF0:USTF0",1728874392851,0.002,62583.0,62582.0,0.16191201]
["bitfinex-derivatives","BTCF0:USTF0",1728874393853,0.002,62583.0,62582.0,0.114015]
["bitfinex-derivatives","BTCF0:USTF0",1728874394061,0.002,62583.0,62582.0,0.16191201]
["bitfinex-derivatives","BTCF0:USTF0",1728874394459,0.002,62583.0,62582.0,0.114015]
["bitfinex-derivatives","BTCF0:USTF0",1728874396051,0.002,62583.0,62582.0,1.193375]
["bitfinex-derivatives","BTCF0:USTF0",1728874396252,0.0037,62591.0,62590.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728874396562,0.0037,62598.0,62597.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728874396763,0.079887,62604.0,62600.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1728874397057,0.079887,62604.0,62603.0,0.06377586]
["bitfinex-derivatives","BTCF0:USTF0",1728874397270,0.079888,62603.0,62602.0,0.06377586]
["bitfinex-derivatives","BTCF0:USTF0",1728874397452,0.11,62604.0,62600.0,0.06377586]
["bitfinex-derivatives","BTCF0:USTF0",1728874397453,0.079889,62602.0,62600.0,0.06377586]
["bitfinex-derivatives","BTCF0:USTF0",1728874397759,0.11,62604.0,62600.0,0.06377586]
["bitfinex-derivatives","BTCF0:USTF0",1728874397760,0.07989,62601.0,62600.0,0.06377586]
["bitfinex-derivatives","BTCF0:USTF0",1728874398359,0.18989,62601.0,62600.0,0.06377586]
["bitfinex-derivatives","BTCF0:USTF0",1728874398562,0.18989,62601.0,62597.0,0.15966935]
["bitfinex-derivatives","BTCF0:USTF0",1728874398563,0.079892,62600.0,62599.0,0.06377586]
["bitfinex-derivatives","BTCF0:USTF0",1728874398751,0.11,62601.0,62597.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1728874398953,0.079892,62600.0,62599.0,0.0637207]
["bitfinex-derivatives","BTCF0:USTF0",1728874399264,0.009,62601.0,62598.0,0.0637207]
["bitfinex-derivatives","BTCF0:USTF0",1728874399464,0.079893,62599.0,62597.0,0.1436157]
["bitfinex-derivatives","BTCF0:USTF0",1728874399664,0.11,62598.0,62597.0,0.1436157]
["bitfinex-derivatives","BTCF0:USTF0",1728874400558,0.11,62598.0,62597.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1728874400964,0.194894,62598.0,62597.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1728874401265,0.200894,62598.0,62597.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1728874402258,0.200894,62598.0,62597.0,0.1436157]
["bitfinex-derivatives","BTCF0:USTF0",1728874402460,0.200894,62598.0,62597.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1728874411463,0.200894,62598.0,62597.0,0.1436157]
["bitfinex-derivatives","BTCF0:USTF0",1728874411764,0.200894,62598.0,62597.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1728874412467,0.011,62598.0,62597.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1728874413664,0.090894,62598.0,62597.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1728874417171,0.011,62598.0,62597.0,0.559135]
["bitfinex-derivatives","BTCF0:USTF0",1728874417472,0.0037,62606.0,62605.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728874417666,0.3608,62611.0,62610.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728874417869,0.3608,62611.0,62610.0,0.189879]
["bitfinex-derivatives","BTCF0:USTF0",1728874418172,0.079874,62615.0,62611.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728874418371,0.079874,62614.0,62613.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728874418771,0.079874,62614.0,62613.0,0.189875]
["bitfinex-derivatives","BTCF0:USTF0",1728874419274,0.079874,62614.0,62613.0,0.25355545]
["bitfinex-derivatives","BTCF0:USTF0",1728874419475,0.3608,62617.0,62614.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728874419774,0.0037,62621.0,62620.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728874420073,0.0037,62628.0,62620.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728874420280,0.49931924,62625.0,62621.0,0.0477124]
["bitfinex-derivatives","BTCF0:USTF0",1728874420476,0.079867,62619.0,62618.0,0.0477124]
["bitfinex-derivatives","BTCF0:USTF0",1728874420665,0.440667,62619.0,62618.0,0.0477124]
["bitfinex-derivatives","BTCF0:USTF0",1728874420977,0.079869,62618.0,62617.0,0.0477124]
["bitfinex-derivatives","BTCF0:USTF0",1728874421177,0.189869,62618.0,62617.0,0.0477124]
["bitfinex-derivatives","BTCF0:USTF0",1728874422671,0.190869,62618.0,62617.0,0.0477124]
["bitfinex-derivatives","BTCF0:USTF0",1728874424173,0.192869,62618.0,62617.0,0.0477124]
["bitfinex-derivatives","BTCF0:USTF0",1728874424362,0.553669,62618.0,62617.0,0.0477124]
["bitfinex-derivatives","BTCF0:USTF0",1728874424970,0.07987,62617.0,62616.0,0.0477124]
["bitfinex-derivatives","BTCF0:USTF0",1728874425369,0.553669,62618.0,62614.0,0.06368045]
["bitfinex-derivatives","BTCF0:USTF0",1728874425577,0.443669,62618.0,62617.0,0.04772616]
["bitfinex-derivatives","BTCF0:USTF0",1728874426377,0.443669,62618.0,62614.0,0.04772616]
["bitfinex-derivatives","BTCF0:USTF0",1728874426378,0.079873,62615.0,62614.0,0.04772616]
["bitfinex-derivatives","BTCF0:USTF0",1728874426672,0.079873,62615.0,62607.0,0.00609552]
["bitfinex-derivatives","BTCF0:USTF0",1728874426673,0.07988,62609.0,62607.0,0.00609552]
["bitfinex-derivatives","BTCF0:USTF0",1728874426874,0.647781,62608.0,62607.0,0.05014679]
["bitfinex-derivatives","BTCF0:USTF0",1728874427072,0.647781,62608.0,62607.0,0.00239552]
["bitfinex-derivatives","BTCF0:USTF0",1728874427278,0.8036105,62608.0,62607.0,0.00239552]
["bitfinex-derivatives","BTCF0:USTF0",1728874427876,0.75172177,62608.0,62607.0,0.00239552]
["bitfinex-derivatives","BTCF0:USTF0",1728874428671,0.75972177,62608.0,62607.0,0.00339552]
["bitfinex-derivatives","BTCF0:USTF0",1728874428871,0.72712177,62608.0,62607.0,0.00339552]
["bitfinex-derivatives","BTCF0:USTF0",1728874429072,0.72712177,62608.0,62607.0,0.08327852]
["bitfinex-derivatives","BTCF0:USTF0",1728874429073,0.41274077,62608.0,62607.0,0.08327852]
["bitfinex-derivatives","BTCF0:USTF0",1728874429283,0.41297771,62608.0,62607.0,0.08327852]
["bitfinex-derivatives","BTCF0:USTF0",1728874429486,0.11188873,62613.0,62607.0,1.19098625]
["bitfinex-derivatives","BTCF0:USTF0",1728874429677,0.04443496,62612.0,62611.0,0.249878]
["bitfinex-derivatives","BTCF0:USTF0",1728874429878,0.04443496,62612.0,62611.0,0.729038]
["bitfinex-derivatives","BTCF0:USTF0",1728874430080,0.3608,62617.0,62611.0,1.24916]
["bitfinex-derivatives","BTCF0:USTF0",1728874430285,0.04453412,62616.0,62615.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728874430583,0.04455248,62616.0,62615.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728874430784,0.3608,62617.0,62615.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728874431585,0.3608,62617.0,62615.0,0.249872]
["bitfinex-derivatives","BTCF0:USTF0",1728874431980,0.3608,62617.0,62615.0,0.250872]
["bitfinex-derivatives","BTCF0:USTF0",1728874433286,0.3608,62617.0,62615.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728874433582,0.249871,62616.0,62615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874434586,0.249871,62616.0,62614.0,0.06368045]
["bitfinex-derivatives","BTCF0:USTF0",1728874434778,0.249871,62616.0,62615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874436488,0.249871,62616.0,62614.0,0.06368045]
["bitfinex-derivatives","BTCF0:USTF0",1728874436785,0.249871,62616.0,62615.0,0.06368045]
["bitfinex-derivatives","BTCF0:USTF0",1728874437379,0.249871,62616.0,62615.0,0.06468045]
["bitfinex-derivatives","BTCF0:USTF0",1728874437591,0.610671,62616.0,62615.0,0.06468045]
["bitfinex-derivatives","BTCF0:USTF0",1728874441194,0.249871,62616.0,62615.0,0.06468045]
["bitfinex-derivatives","BTCF0:USTF0",1728874441490,0.249871,62616.0,62615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874446399,0.29441625,62616.0,62615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874448902,0.40630498,62616.0,62615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874449196,0.079881,62608.0,62606.0,0.09592503]
["bitfinex-derivatives","BTCF0:USTF0",1728874449390,0.610681,62608.0,62607.0,0.10270156]
["bitfinex-derivatives","BTCF0:USTF0",1728874449806,0.440681,62608.0,62607.0,0.10270156]
["bitfinex-derivatives","BTCF0:USTF0",1728874450298,0.610681,62608.0,62607.0,0.10270156]
["bitfinex-derivatives","BTCF0:USTF0",1728874451796,0.610681,62608.0,62607.0,0.10370156]
["bitfinex-derivatives","BTCF0:USTF0",1728874452496,0.610681,62608.0,62607.0,0.10371451]
["bitfinex-derivatives","BTCF0:USTF0",1728874454000,0.610681,62608.0,62607.0,0.10131899]
["bitfinex-derivatives","BTCF0:USTF0",1728874455196,0.610681,62608.0,62607.0,0.18107665]
["bitfinex-derivatives","BTCF0:USTF0",1728874455707,0.610681,62608.0,62607.0,0.08075766]
["bitfinex-derivatives","BTCF0:USTF0",1728874457003,0.610681,62608.0,62607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874460392,0.249881,62608.0,62607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874460592,0.610681,62608.0,62607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874461916,0.550681,62608.0,62607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874467310,0.3608,62608.0,62607.0,0.190883]
["bitfinex-derivatives","BTCF0:USTF0",1728874468603,0.3608,62608.0,62607.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728874469619,0.21902137,62611.0,62607.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728874470815,0.21902137,62611.0,62608.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728874472313,0.21902137,62611.0,62609.0,0.17998302]
["bitfinex-derivatives","BTCF0:USTF0",1728874472610,0.21902137,62611.0,62609.0,0.07975766]
["bitfinex-derivatives","BTCF0:USTF0",1728874473006,0.22002137,62611.0,62610.0,0.07975766]
["bitfinex-derivatives","BTCF0:USTF0",1728874473213,0.22002137,62611.0,62609.0,0.07975766]
["bitfinex-derivatives","BTCF0:USTF0",1728874473714,0.22202137,62611.0,62609.0,0.07975766]
["bitfinex-derivatives","BTCF0:USTF0",1728874474215,0.22202137,62611.0,62610.0,0.17998342]
["bitfinex-derivatives","BTCF0:USTF0",1728874474417,0.22202137,62611.0,62610.0,0.17999266]
["bitfinex-derivatives","BTCF0:USTF0",1728874475019,0.22202137,62611.0,62610.0,0.18001172]
["bitfinex-derivatives","BTCF0:USTF0",1728874475219,0.22202137,62611.0,62610.0,0.18004778]
["bitfinex-derivatives","BTCF0:USTF0",1728874475419,0.22202137,62611.0,62610.0,0.18007202]
["bitfinex-derivatives","BTCF0:USTF0",1728874476009,0.22002137,62611.0,62610.0,0.18007202]
["bitfinex-derivatives","BTCF0:USTF0",1728874476214,0.22302137,62611.0,62610.0,0.10031436]
["bitfinex-derivatives","BTCF0:USTF0",1728874476409,0.22402137,62611.0,62610.0,0.10031436]
["bitfinex-derivatives","BTCF0:USTF0",1728874477715,0.005,62611.0,62610.0,0.10031436]
["bitfinex-derivatives","BTCF0:USTF0",1728874477920,0.005,62611.0,62610.0,0.13171436]
["bitfinex-derivatives","BTCF0:USTF0",1728874478220,0.005,62611.0,62610.0,0.22763939]
["bitfinex-derivatives","BTCF0:USTF0",1728874478619,0.005,62611.0,62610.0,0.13171436]
["bitfinex-derivatives","BTCF0:USTF0",1728874478816,0.005,62611.0,62610.0,0.22763939]
["bitfinex-derivatives","BTCF0:USTF0",1728874479012,0.084878,62611.0,62610.0,0.22763939]
["bitfinex-derivatives","BTCF0:USTF0",1728874479208,0.2125727,62611.0,62610.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728874479519,0.30871108,62611.0,62610.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728874479822,0.22883308,62611.0,62610.0,0.221279]
["bitfinex-derivatives","BTCF0:USTF0",1728874480021,0.1276947,62616.0,62615.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728874480216,0.00609611,62621.0,62619.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728874480418,0.00239611,62621.0,62620.0,0.220566]
["bitfinex-derivatives","BTCF0:USTF0",1728874480920,0.08226111,62621.0,62620.0,0.220566]
["bitfinex-derivatives","BTCF0:USTF0",1728874481414,0.08226111,62621.0,62620.0,0.110566]
["bitfinex-derivatives","BTCF0:USTF0",1728874482723,0.09626111,62621.0,62620.0,0.111566]
["bitfinex-derivatives","BTCF0:USTF0",1728874483111,0.01639611,62621.0,62620.0,0.111566]
["bitfinex-derivatives","BTCF0:USTF0",1728874483722,0.10626111,62621.0,62620.0,0.112566]
["bitfinex-derivatives","BTCF0:USTF0",1728874487121,0.10626111,62621.0,62620.0,0.222566]
["bitfinex-derivatives","BTCF0:USTF0",1728874488517,0.10626111,62621.0,62620.0,0.112566]
["bitfinex-derivatives","BTCF0:USTF0",1728874490424,0.103865,62621.0,62620.0,0.112566]
["bitfinex-derivatives","BTCF0:USTF0",1728874493127,0.0037,62628.0,62620.0,1.11178]
["bitfinex-derivatives","BTCF0:USTF0",1728874493328,0.0037,62631.0,62630.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1728874493633,0.3608,62636.0,62635.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728874493828,0.3608,62636.0,62635.0,0.189847]
["bitfinex-derivatives","BTCF0:USTF0",1728874495227,0.3608,62636.0,62635.0,0.190847]
["bitfinex-derivatives","BTCF0:USTF0",1728874495228,0.3668,62636.0,62635.0,0.190847]
["bitfinex-derivatives","BTCF0:USTF0",1728874495931,0.3688,62636.0,62635.0,0.191847]
["bitfinex-derivatives","BTCF0:USTF0",1728874497133,0.3688,62636.0,62635.0,0.22035507]
["bitfinex-derivatives","BTCF0:USTF0",1728874497827,0.3688,62636.0,62635.0,0.191847]
["bitfinex-derivatives","BTCF0:USTF0",1728874498023,0.3688,62636.0,62635.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728874498735,0.008,62636.0,62635.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728874500229,0.008,62636.0,62635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874500435,0.087846,62636.0,62635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874501435,0.181846,62636.0,62635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874502437,0.079849,62634.0,62629.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728874502736,0.26910057,62632.0,62629.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728874502935,0.149449,62631.0,62629.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728874503638,0.149449,62631.0,62629.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728874504540,0.229301,62631.0,62629.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728874504744,0.229301,62631.0,62629.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728874504745,0.149449,62630.0,62629.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728874504938,0.149449,62630.0,62629.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728874505241,0.149449,62630.0,62629.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728874505834,0.152449,62630.0,62629.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728874506834,0.232302,62630.0,62629.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728874507040,0.232302,62630.0,62629.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728874507234,0.19547264,62630.0,62629.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728874507436,0.23841006,62630.0,62629.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728874507837,0.39751063,62630.0,62629.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728874509240,0.23841006,62630.0,62629.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728874509441,0.088853,62630.0,62629.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728874511244,0.088853,62630.0,62629.0,0.16163349]
["bitfinex-derivatives","BTCF0:USTF0",1728874512645,0.088853,62630.0,62629.0,0.26264117]
["bitfinex-derivatives","BTCF0:USTF0",1728874513343,0.088853,62630.0,62629.0,0.08177949]
["bitfinex-derivatives","BTCF0:USTF0",1728874513831,0.088853,62630.0,62629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874514236,0.088853,62630.0,62629.0,0.08177949]
["bitfinex-derivatives","BTCF0:USTF0",1728874515340,0.088853,62630.0,62629.0,0.1828618]
["bitfinex-derivatives","BTCF0:USTF0",1728874515943,0.088853,62630.0,62629.0,0.08177949]
["bitfinex-derivatives","BTCF0:USTF0",1728874516141,0.088853,62630.0,62629.0,0.18289848]
["bitfinex-derivatives","BTCF0:USTF0",1728874516335,0.088853,62630.0,62629.0,0.37275348]
["bitfinex-derivatives","BTCF0:USTF0",1728874516540,0.088853,62630.0,62629.0,0.29297399]
["bitfinex-derivatives","BTCF0:USTF0",1728874516741,0.009,62630.0,62629.0,0.29297399]
["bitfinex-derivatives","BTCF0:USTF0",1728874517448,0.05200364,62630.0,62629.0,0.301855]
["bitfinex-derivatives","BTCF0:USTF0",1728874518136,0.05200364,62630.0,62629.0,0.780855]
["bitfinex-derivatives","BTCF0:USTF0",1728874518343,0.05200364,62630.0,62629.0,1.380855]
["bitfinex-derivatives","BTCF0:USTF0",1728874518545,0.009,62630.0,62629.0,1.380855]
["bitfinex-derivatives","BTCF0:USTF0",1728874520253,0.009,62630.0,62629.0,1.38584911]
["bitfinex-derivatives","BTCF0:USTF0",1728874520454,0.0037,62637.0,62629.0,1.38584911]
["bitfinex-derivatives","BTCF0:USTF0",1728874520660,0.47231661,62639.0,62637.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728874520847,0.3608,62639.0,62638.0,0.142343]
["bitfinex-derivatives","BTCF0:USTF0",1728874521048,0.40416483,62639.0,62638.0,0.142343]
["bitfinex-derivatives","BTCF0:USTF0",1728874521351,0.40417799,62639.0,62638.0,0.731263]
["bitfinex-derivatives","BTCF0:USTF0",1728874521650,0.40417799,62639.0,62638.0,0.621263]
["bitfinex-derivatives","BTCF0:USTF0",1728874521651,0.04337799,62639.0,62638.0,0.621263]
["bitfinex-derivatives","BTCF0:USTF0",1728874521841,0.04937799,62639.0,62638.0,0.621263]
["bitfinex-derivatives","BTCF0:USTF0",1728874522046,0.04937799,62639.0,62638.0,0.142343]
["bitfinex-derivatives","BTCF0:USTF0",1728874522453,0.04937799,62639.0,62638.0,0.143343]
["bitfinex-derivatives","BTCF0:USTF0",1728874523550,0.04937799,62639.0,62638.0,0.253343]
["bitfinex-derivatives","BTCF0:USTF0",1728874523759,0.04937799,62639.0,62638.0,0.143343]
["bitfinex-derivatives","BTCF0:USTF0",1728874524349,0.006,62639.0,62638.0,1.43298517]
["bitfinex-derivatives","BTCF0:USTF0",1728874524752,0.006,62639.0,62638.0,1.32298517]
["bitfinex-derivatives","BTCF0:USTF0",1728874525252,0.00609519,62645.0,62644.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728874525460,0.00609519,62645.0,62644.0,0.189836]
["bitfinex-derivatives","BTCF0:USTF0",1728874525461,0.00239519,62645.0,62644.0,0.189836]
["bitfinex-derivatives","BTCF0:USTF0",1728874526658,0.00239519,62645.0,62644.0,0.27042945]
["bitfinex-derivatives","BTCF0:USTF0",1728874527044,0.00239519,62645.0,62644.0,0.37087741]
["bitfinex-derivatives","BTCF0:USTF0",1728874527451,0.00239519,62645.0,62644.0,0.191836]
["bitfinex-derivatives","BTCF0:USTF0",1728874528157,0.00239519,62645.0,62644.0,0.21998449]
["bitfinex-derivatives","BTCF0:USTF0",1728874531552,0.079831,62648.0,62644.0,0.14014849]
["bitfinex-derivatives","BTCF0:USTF0",1728874531751,0.079831,62648.0,62647.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728874532160,0.079831,62648.0,62647.0,0.17357281]
["bitfinex-derivatives","BTCF0:USTF0",1728874532359,0.079831,62648.0,62647.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728874532863,0.17432656,62648.0,62647.0,0.189832]
["bitfinex-derivatives","BTCF0:USTF0",1728874534166,0.17432656,62648.0,62647.0,0.190832]
["bitfinex-derivatives","BTCF0:USTF0",1728874534366,0.17432656,62648.0,62647.0,0.191832]
["bitfinex-derivatives","BTCF0:USTF0",1728874535857,0.17432656,62648.0,62647.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1728874537387,0.17432656,62648.0,62647.0,0.00194241]
["bitfinex-derivatives","BTCF0:USTF0",1728874538061,0.17432656,62648.0,62647.0,0.08177441]
["bitfinex-derivatives","BTCF0:USTF0",1728874539466,0.079831,62648.0,62647.0,0.08177441]
["bitfinex-derivatives","BTCF0:USTF0",1728874543472,0.079831,62648.0,62647.0,0.14534722]
["bitfinex-derivatives","BTCF0:USTF0",1728874545469,0.079831,62648.0,62647.0,0.08177441]
["bitfinex-derivatives","BTCF0:USTF0",1728874549379,0.079831,62648.0,62647.0,0.26262745]
["bitfinex-derivatives","BTCF0:USTF0",1728874550470,0.079831,62648.0,62647.0,0.183034]
["bitfinex-derivatives","BTCF0:USTF0",1728874551872,0.079831,62648.0,62647.0,0.103202]
["bitfinex-derivatives","BTCF0:USTF0",1728874552176,0.079831,62648.0,62647.0,0.00194241]
["bitfinex-derivatives","BTCF0:USTF0",1728874552872,0.10813532,62648.0,62647.0,0.00194241]
["bitfinex-derivatives","BTCF0:USTF0",1728874554782,0.2574788,62648.0,62647.0,0.00194241]
["bitfinex-derivatives","BTCF0:USTF0",1728874554972,0.3215788,62648.0,62647.0,0.00194241]
["bitfinex-derivatives","BTCF0:USTF0",1728874555985,0.3215788,62648.0,62647.0,0.00092645]
["bitfinex-derivatives","BTCF0:USTF0",1728874556378,0.29327448,62648.0,62647.0,0.11092645]
["bitfinex-derivatives","BTCF0:USTF0",1728874556583,0.29304873,62648.0,62647.0,0.19075845]
["bitfinex-derivatives","BTCF0:USTF0",1728874556778,0.09265726,62648.0,62647.0,0.19075845]
["bitfinex-derivatives","BTCF0:USTF0",1728874556982,0.04978116,62648.0,62647.0,0.11092645]
["bitfinex-derivatives","BTCF0:USTF0",1728874557188,0.14370525,62650.0,62649.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728874557488,0.1436987,62650.0,62647.0,0.11092645]
["bitfinex-derivatives","BTCF0:USTF0",1728874557686,0.14995678,62649.0,62648.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728874557879,0.29365548,62649.0,62648.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728874558073,0.19368543,62649.0,62648.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728874558275,0.04304975,62649.0,62648.0,0.55063]
["bitfinex-derivatives","BTCF0:USTF0",1728874558592,0.0037,62655.0,62654.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1728874558790,0.05037642,62655.0,62654.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728874559090,0.05037642,62655.0,62654.0,0.299823]
["bitfinex-derivatives","BTCF0:USTF0",1728874559587,0.11169354,62655.0,62654.0,0.299823]
["bitfinex-derivatives","BTCF0:USTF0",1728874559786,0.11169354,62655.0,62654.0,0.300823]
["bitfinex-derivatives","BTCF0:USTF0",1728874559787,0.11369354,62655.0,62654.0,0.300823]
["bitfinex-derivatives","BTCF0:USTF0",1728874560083,0.05194749,62655.0,62654.0,0.300823]
["bitfinex-derivatives","BTCF0:USTF0",1728874561195,0.002,62655.0,62654.0,0.300823]
["bitfinex-derivatives","BTCF0:USTF0",1728874561385,0.11365136,62655.0,62654.0,0.300823]
["bitfinex-derivatives","BTCF0:USTF0",1728874561685,0.11365137,62655.0,62654.0,0.191823]
["bitfinex-derivatives","BTCF0:USTF0",1728874561885,0.05192862,62655.0,62654.0,0.191823]
["bitfinex-derivatives","BTCF0:USTF0",1728874562581,0.002,62655.0,62654.0,0.191823]
["bitfinex-derivatives","BTCF0:USTF0",1728874563182,0.002,62655.0,62654.0,0.2555391]
["bitfinex-derivatives","BTCF0:USTF0",1728874563384,0.081822,62655.0,62654.0,0.0657161]
["bitfinex-derivatives","BTCF0:USTF0",1728874563586,0.081822,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874565178,1.270622,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874565488,1.160622,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874565790,1.160622,62655.0,62648.0,0.0637161]
["bitfinex-derivatives","BTCF0:USTF0",1728874565791,0.079827,62651.0,62648.0,0.01577778]
["bitfinex-derivatives","BTCF0:USTF0",1728874565986,0.079833,62646.0,62645.0,0.0637161]
["bitfinex-derivatives","BTCF0:USTF0",1728874566187,0.079834,62645.0,62644.0,0.0637161]
["bitfinex-derivatives","BTCF0:USTF0",1728874566386,0.111134,62645.0,62644.0,0.0637161]
["bitfinex-derivatives","BTCF0:USTF0",1728874567585,0.0313,62645.0,62642.0,0.0637161]
["bitfinex-derivatives","BTCF0:USTF0",1728874567788,0.079838,62642.0,62641.0,0.0637161]
["bitfinex-derivatives","BTCF0:USTF0",1728874568094,0.079839,62641.0,62640.0,0.0637161]
["bitfinex-derivatives","BTCF0:USTF0",1728874568290,0.5308,62643.0,62638.0,0.0637161]
["bitfinex-derivatives","BTCF0:USTF0",1728874568291,0.079842,62639.0,62638.0,0.0637161]
["bitfinex-derivatives","BTCF0:USTF0",1728874569287,0.079843,62638.0,62637.0,0.0637161]
["bitfinex-derivatives","BTCF0:USTF0",1728874569491,0.079843,62638.0,62636.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1728874570089,0.079844,62637.0,62636.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1728874571891,0.079844,62637.0,62636.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1728874572291,0.079844,62637.0,62636.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1728874572591,0.079844,62637.0,62636.0,0.088846]
["bitfinex-derivatives","BTCF0:USTF0",1728874574290,0.079844,62637.0,62636.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1728874577601,0.079844,62637.0,62636.0,0.28510771]
["bitfinex-derivatives","BTCF0:USTF0",1728874580312,0.079844,62637.0,62636.0,0.18940718]
["bitfinex-derivatives","BTCF0:USTF0",1728874580993,0.079844,62637.0,62636.0,0.2851453]
["bitfinex-derivatives","BTCF0:USTF0",1728874581297,0.079844,62637.0,62636.0,0.18940718]
["bitfinex-derivatives","BTCF0:USTF0",1728874582702,0.440639,62641.0,62639.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728874582998,0.3608,62641.0,62639.0,0.15941845]
["bitfinex-derivatives","BTCF0:USTF0",1728874583907,0.079841,62640.0,62639.0,0.16041845]
["bitfinex-derivatives","BTCF0:USTF0",1728874584108,0.079841,62640.0,62639.0,0.26289326]
["bitfinex-derivatives","BTCF0:USTF0",1728874584404,0.079841,62640.0,62639.0,0.16141845]
["bitfinex-derivatives","BTCF0:USTF0",1728874585001,0.079841,62640.0,62639.0,0.26287428]
["bitfinex-derivatives","BTCF0:USTF0",1728874585303,0.079841,62640.0,62639.0,0.16141845]
["bitfinex-derivatives","BTCF0:USTF0",1728874586704,0.079841,62640.0,62639.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728874587803,0.189841,62640.0,62639.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728874590300,0.189841,62640.0,62639.0,0.16141845]
["bitfinex-derivatives","BTCF0:USTF0",1728874590505,0.189841,62640.0,62639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874590701,0.189841,62640.0,62639.0,0.18314868]
["bitfinex-derivatives","BTCF0:USTF0",1728874591010,0.189841,62640.0,62639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874591213,0.189841,62640.0,62639.0,0.18321861]
["bitfinex-derivatives","BTCF0:USTF0",1728874591707,0.189841,62640.0,62639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874593094,0.550641,62640.0,62639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874593298,0.59311711,62640.0,62639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874594607,0.70313576,62640.0,62639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874594815,0.81476875,62640.0,62639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874595005,0.64233267,62640.0,62639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874595205,0.75233267,62640.0,62639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874595403,0.64233267,62640.0,62639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874596404,0.75233267,62640.0,62639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874597417,0.64233267,62640.0,62639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874598311,0.75233267,62640.0,62639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874599002,0.64233267,62640.0,62639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874599511,0.75233267,62640.0,62639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874599702,0.660641,62640.0,62639.0,0.18363428]
["bitfinex-derivatives","BTCF0:USTF0",1728874601120,0.550641,62640.0,62639.0,0.18363428]
["bitfinex-derivatives","BTCF0:USTF0",1728874602209,0.550641,62640.0,62639.0,0.08157645]
["bitfinex-derivatives","BTCF0:USTF0",1728874602408,0.660641,62640.0,62639.0,0.08157645]
["bitfinex-derivatives","BTCF0:USTF0",1728874602609,0.550641,62640.0,62639.0,0.08157645]
["bitfinex-derivatives","BTCF0:USTF0",1728874602810,0.660641,62640.0,62639.0,0.08157645]
["bitfinex-derivatives","BTCF0:USTF0",1728874603003,0.550641,62640.0,62639.0,0.08157645]
["bitfinex-derivatives","BTCF0:USTF0",1728874603213,0.189841,62640.0,62639.0,0.08157645]
["bitfinex-derivatives","BTCF0:USTF0",1728874603413,0.550641,62640.0,62639.0,0.08157645]
["bitfinex-derivatives","BTCF0:USTF0",1728874606317,0.189841,62640.0,62639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874606517,0.550641,62640.0,62639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874606819,0.64275327,62640.0,62639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874608412,0.28195327,62640.0,62639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874608613,0.64275327,62640.0,62639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874609018,0.64276033,62640.0,62639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874614827,0.550641,62640.0,62639.0,0.10372645]
["bitfinex-derivatives","BTCF0:USTF0",1728874615920,0.189841,62640.0,62639.0,0.10372645]
["bitfinex-derivatives","BTCF0:USTF0",1728874616226,0.440641,62640.0,62639.0,0.10372645]
["bitfinex-derivatives","BTCF0:USTF0",1728874616427,0.3608,62640.0,62639.0,0.18356845]
["bitfinex-derivatives","BTCF0:USTF0",1728874616632,0.3608,62640.0,62639.0,0.27930657]
["bitfinex-derivatives","BTCF0:USTF0",1728874619026,0.4708,62640.0,62639.0,0.19946457]
["bitfinex-derivatives","BTCF0:USTF0",1728874619228,0.550641,62640.0,62639.0,0.19946457]
["bitfinex-derivatives","BTCF0:USTF0",1728874619623,0.550641,62640.0,62639.0,0.10372645]
["bitfinex-derivatives","BTCF0:USTF0",1728874619823,0.550641,62640.0,62639.0,0.19946457]
["bitfinex-derivatives","BTCF0:USTF0",1728874621629,0.643011,62640.0,62639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874622522,0.753011,62640.0,62639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874622828,0.079848,62634.0,62633.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728874623030,0.079848,62634.0,62630.0,0.143053]
["bitfinex-derivatives","BTCF0:USTF0",1728874623031,0.59339117,62634.0,62630.0,0.143053]
["bitfinex-derivatives","BTCF0:USTF0",1728874623335,0.11,62631.0,62630.0,0.143053]
["bitfinex-derivatives","BTCF0:USTF0",1728874623531,0.15274317,62631.0,62630.0,0.143053]
["bitfinex-derivatives","BTCF0:USTF0",1728874624531,0.15274317,62631.0,62630.0,0.153053]
["bitfinex-derivatives","BTCF0:USTF0",1728874624725,0.20211596,62631.0,62630.0,0.153053]
["bitfinex-derivatives","BTCF0:USTF0",1728874626035,0.28296796,62631.0,62630.0,0.163053]
["bitfinex-derivatives","BTCF0:USTF0",1728874626724,0.31211791,62631.0,62630.0,0.163053]
["bitfinex-derivatives","BTCF0:USTF0",1728874628034,0.26274512,62631.0,62630.0,0.163053]
["bitfinex-derivatives","BTCF0:USTF0",1728874628632,0.37452861,62631.0,62630.0,0.163053]
["bitfinex-derivatives","BTCF0:USTF0",1728874629621,0.33178544,62631.0,62630.0,0.35413674]
["bitfinex-derivatives","BTCF0:USTF0",1728874629823,0.22000195,62631.0,62630.0,0.35413674]
["bitfinex-derivatives","BTCF0:USTF0",1728874630428,0.22000195,62631.0,62630.0,0.35411731]
["bitfinex-derivatives","BTCF0:USTF0",1728874631726,0.190852,62631.0,62630.0,0.35411731]
["bitfinex-derivatives","BTCF0:USTF0",1728874631928,0.001,62631.0,62630.0,0.35411731]
["bitfinex-derivatives","BTCF0:USTF0",1728874633240,0.001,62631.0,62630.0,0.46411731]
["bitfinex-derivatives","BTCF0:USTF0",1728874633546,0.001,62631.0,62630.0,0.46911151]
["bitfinex-derivatives","BTCF0:USTF0",1728874634334,0.0037,62638.0,62636.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1728874634335,0.083544,62638.0,62636.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1728874634643,0.079844,62638.0,62637.0,0.22939807]
["bitfinex-derivatives","BTCF0:USTF0",1728874634944,0.079844,62638.0,62637.0,0.30924207]
["bitfinex-derivatives","BTCF0:USTF0",1728874635949,0.079844,62638.0,62637.0,0.31224207]
["bitfinex-derivatives","BTCF0:USTF0",1728874636844,0.079844,62638.0,62637.0,0.30924207]
["bitfinex-derivatives","BTCF0:USTF0",1728874637147,0.079844,62638.0,62637.0,0.21749994]
["bitfinex-derivatives","BTCF0:USTF0",1728874637944,0.079844,62638.0,62637.0,0.22149994]
["bitfinex-derivatives","BTCF0:USTF0",1728874638651,0.079844,62638.0,62637.0,0.21949994]
["bitfinex-derivatives","BTCF0:USTF0",1728874638846,0.079844,62638.0,62637.0,0.13965594]
["bitfinex-derivatives","BTCF0:USTF0",1728874639040,0.079844,62638.0,62637.0,0.10785594]
["bitfinex-derivatives","BTCF0:USTF0",1728874639351,0.189844,62638.0,62637.0,0.18765047]
["bitfinex-derivatives","BTCF0:USTF0",1728874640242,0.189844,62638.0,62637.0,0.18760965]
["bitfinex-derivatives","BTCF0:USTF0",1728874641152,0.5808,62638.0,62631.0,0.09574213]
["bitfinex-derivatives","BTCF0:USTF0",1728874641355,0.079852,62631.0,62630.0,0.09944213]
["bitfinex-derivatives","BTCF0:USTF0",1728874641556,0.079852,62631.0,62630.0,0.10197249]
["bitfinex-derivatives","BTCF0:USTF0",1728874641557,0.189852,62631.0,62630.0,0.10197249]
["bitfinex-derivatives","BTCF0:USTF0",1728874642346,0.189852,62631.0,62626.0,0.09813711]
["bitfinex-derivatives","BTCF0:USTF0",1728874642347,0.299852,62631.0,62626.0,0.09813711]
["bitfinex-derivatives","BTCF0:USTF0",1728874642546,0.299852,62631.0,62627.0,0.10148755]
["bitfinex-derivatives","BTCF0:USTF0",1728874642547,0.550656,62628.0,62627.0,0.10148755]
["bitfinex-derivatives","BTCF0:USTF0",1728874643059,0.660656,62628.0,62627.0,0.10148755]
["bitfinex-derivatives","BTCF0:USTF0",1728874643555,0.660656,62628.0,62626.0,0.00239498]
["bitfinex-derivatives","BTCF0:USTF0",1728874643556,0.079857,62627.0,62626.0,0.00239498]
["bitfinex-derivatives","BTCF0:USTF0",1728874643862,0.144857,62627.0,62626.0,0.10397177]
["bitfinex-derivatives","BTCF0:USTF0",1728874644158,0.254857,62627.0,62626.0,0.00239498]
["bitfinex-derivatives","BTCF0:USTF0",1728874645455,0.254857,62627.0,62626.0,0.01539498]
["bitfinex-derivatives","BTCF0:USTF0",1728874645456,0.255857,62627.0,62626.0,0.01539498]
["bitfinex-derivatives","BTCF0:USTF0",1728874645859,0.29852612,62627.0,62626.0,0.01539498]
["bitfinex-derivatives","BTCF0:USTF0",1728874646253,0.29952612,62627.0,62626.0,0.02939498]
["bitfinex-derivatives","BTCF0:USTF0",1728874646963,0.079865,62621.0,62620.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728874647157,0.079869,62618.0,62615.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728874647363,0.11,62616.0,62615.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728874648452,0.11,62616.0,62615.0,0.093872]
["bitfinex-derivatives","BTCF0:USTF0",1728874649263,0.001,62616.0,62615.0,0.093872]
["bitfinex-derivatives","BTCF0:USTF0",1728874649559,0.001,62616.0,62615.0,0.09886755]
["bitfinex-derivatives","BTCF0:USTF0",1728874650056,0.001,62616.0,62615.0,0.45966755]
["bitfinex-derivatives","BTCF0:USTF0",1728874651862,0.001,62616.0,62615.0,0.6820331]
["bitfinex-derivatives","BTCF0:USTF0",1728874652662,0.002,62616.0,62615.0,0.6900331]
["bitfinex-derivatives","BTCF0:USTF0",1728874654350,0.079865,62621.0,62618.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728874654566,0.079865,62621.0,62619.0,0.10144591]
["bitfinex-derivatives","BTCF0:USTF0",1728874654862,0.079865,62621.0,62620.0,0.10144591]
["bitfinex-derivatives","BTCF0:USTF0",1728874655763,0.081865,62621.0,62620.0,0.10144591]
["bitfinex-derivatives","BTCF0:USTF0",1728874656462,0.081865,62621.0,62620.0,0.10444591]
["bitfinex-derivatives","BTCF0:USTF0",1728874656759,0.081865,62621.0,62620.0,0.11144591]
["bitfinex-derivatives","BTCF0:USTF0",1728874657166,0.081865,62621.0,62620.0,0.10844591]
["bitfinex-derivatives","BTCF0:USTF0",1728874657167,0.080865,62621.0,62620.0,0.10844591]
["bitfinex-derivatives","BTCF0:USTF0",1728874657355,0.081865,62621.0,62620.0,0.11144591]
["bitfinex-derivatives","BTCF0:USTF0",1728874658867,0.081865,62621.0,62620.0,0.11144181]
["bitfinex-derivatives","BTCF0:USTF0",1728874659061,0.081865,62621.0,62620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728874661561,0.442665,62621.0,62620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728874664269,0.47115284,62621.0,62620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728874666961,0.47115284,62621.0,62620.0,0.11152372]
["bitfinex-derivatives","BTCF0:USTF0",1728874668965,0.11035284,62621.0,62620.0,0.20711812]
["bitfinex-derivatives","BTCF0:USTF0",1728874669357,0.11035284,62621.0,62620.0,0.11152372]
["bitfinex-derivatives","BTCF0:USTF0",1728874671264,0.22035284,62621.0,62620.0,0.11152372]
["bitfinex-derivatives","BTCF0:USTF0",1728874671459,0.22035284,62621.0,62620.0,0.23275804]
["bitfinex-derivatives","BTCF0:USTF0",1728874671665,0.191865,62621.0,62620.0,0.23275804]
["bitfinex-derivatives","BTCF0:USTF0",1728874673362,0.191865,62621.0,62620.0,0.23294842]
["bitfinex-derivatives","BTCF0:USTF0",1728874674972,0.191865,62621.0,62620.0,0.26179813]
["bitfinex-derivatives","BTCF0:USTF0",1728874677980,0.191865,62621.0,62620.0,0.26182999]
["bitfinex-derivatives","BTCF0:USTF0",1728874678173,0.191865,62621.0,62620.0,0.23298028]
["bitfinex-derivatives","BTCF0:USTF0",1728874679377,0.191865,62621.0,62620.0,0.11172636]
["bitfinex-derivatives","BTCF0:USTF0",1728874681279,0.191865,62621.0,62620.0,0.11196129]
["bitfinex-derivatives","BTCF0:USTF0",1728874682084,0.23439604,62621.0,62620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728874682282,0.95599604,62621.0,62620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728874682972,0.23439604,62621.0,62620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728874683180,0.95599604,62621.0,62620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728874684474,0.84599604,62621.0,62620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728874684680,0.95599604,62621.0,62620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728874686284,0.59519604,62621.0,62620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728874689187,0.48519604,62621.0,62620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728874689391,0.59519604,62621.0,62620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728874690186,0.552665,62621.0,62620.0,0.11184388]
["bitfinex-derivatives","BTCF0:USTF0",1728874690780,0.552665,62621.0,62620.0,0.11183846]
["bitfinex-derivatives","BTCF0:USTF0",1728874693888,0.191865,62621.0,62620.0,0.11183846]
["bitfinex-derivatives","BTCF0:USTF0",1728874694082,0.552665,62621.0,62620.0,0.11183846]
["bitfinex-derivatives","BTCF0:USTF0",1728874696791,0.191865,62621.0,62620.0,0.20771408]
["bitfinex-derivatives","BTCF0:USTF0",1728874696986,0.552665,62621.0,62620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728874697896,0.191865,62621.0,62620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728874698194,0.552665,62621.0,62620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728874701783,0.191865,62621.0,62620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728874701990,0.552665,62621.0,62620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728874703292,0.191865,62621.0,62620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728874703500,0.552665,62621.0,62620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728874703998,0.191865,62621.0,62620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728874704196,0.552665,62621.0,62620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728874704996,0.191865,62621.0,62620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728874705198,0.552665,62621.0,62620.0,0.20763979]
["bitfinex-derivatives","BTCF0:USTF0",1728874705596,0.191865,62621.0,62620.0,0.20763979]
["bitfinex-derivatives","BTCF0:USTF0",1728874705796,0.552665,62621.0,62620.0,0.20763979]
["bitfinex-derivatives","BTCF0:USTF0",1728874705995,0.191865,62621.0,62620.0,0.20763979]
["bitfinex-derivatives","BTCF0:USTF0",1728874706504,0.552665,62621.0,62620.0,0.20763979]
["bitfinex-derivatives","BTCF0:USTF0",1728874706999,0.191865,62621.0,62620.0,0.20763979]
["bitfinex-derivatives","BTCF0:USTF0",1728874707300,0.552665,62621.0,62620.0,0.20763979]
["bitfinex-derivatives","BTCF0:USTF0",1728874708001,0.552665,62621.0,62620.0,0.11176417]
["bitfinex-derivatives","BTCF0:USTF0",1728874709903,0.191865,62621.0,62620.0,0.11174736]
["bitfinex-derivatives","BTCF0:USTF0",1728874712103,0.191865,62621.0,62620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728874713597,0.552665,62621.0,62620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728874713995,0.191865,62621.0,62620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728874714299,0.552665,62621.0,62620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728874714795,0.191865,62621.0,62620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728874715413,0.552665,62621.0,62620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728874716304,0.191865,62621.0,62620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728874718798,0.081865,62621.0,62620.0,0.089866]
["bitfinex-derivatives","BTCF0:USTF0",1728874719198,0.081865,62621.0,62620.0,0.121566]
["bitfinex-derivatives","BTCF0:USTF0",1728874719516,0.002,62621.0,62620.0,0.121566]
["bitfinex-derivatives","BTCF0:USTF0",1728874719712,0.002,62621.0,62620.0,0.1854457]
["bitfinex-derivatives","BTCF0:USTF0",1728874720011,0.002,62621.0,62620.0,0.34426543]
["bitfinex-derivatives","BTCF0:USTF0",1728874725323,0.002,62621.0,62620.0,0.22316423]
["bitfinex-derivatives","BTCF0:USTF0",1728874727910,0.002,62621.0,62620.0,0.33316423]
["bitfinex-derivatives","BTCF0:USTF0",1728874728215,0.0037,62627.0,62626.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728874728513,0.07985,62633.0,62632.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1728874728715,0.07985,62633.0,62632.0,0.18079835]
["bitfinex-derivatives","BTCF0:USTF0",1728874729110,0.07985,62633.0,62632.0,0.10094735]
["bitfinex-derivatives","BTCF0:USTF0",1728874730518,0.18985,62633.0,62632.0,0.10094735]
["bitfinex-derivatives","BTCF0:USTF0",1728874731412,0.18985,62633.0,62632.0,0.1806466]
["bitfinex-derivatives","BTCF0:USTF0",1728874732309,0.18985,62633.0,62632.0,0.1816466]
["bitfinex-derivatives","BTCF0:USTF0",1728874733322,0.18985,62633.0,62632.0,0.08069925]
["bitfinex-derivatives","BTCF0:USTF0",1728874733722,0.18985,62633.0,62632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874734120,0.22315,62633.0,62632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874734323,0.079852,62631.0,62626.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728874734618,0.5808,62627.0,62623.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728874734811,0.079867,62619.0,62618.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728874735007,0.079867,62619.0,62611.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728874735008,0.59612377,62619.0,62611.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728874735317,0.4708,62612.0,62611.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728874735515,0.4708,62612.0,62611.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728874736818,0.11,62612.0,62611.0,0.111378]
["bitfinex-derivatives","BTCF0:USTF0",1728874737217,0.111,62612.0,62611.0,0.12836724]
["bitfinex-derivatives","BTCF0:USTF0",1728874737611,0.112,62612.0,62611.0,0.13836724]
["bitfinex-derivatives","BTCF0:USTF0",1728874738623,0.191876,62612.0,62611.0,0.125378]
["bitfinex-derivatives","BTCF0:USTF0",1728874739114,0.191876,62612.0,62611.0,0.13836721]
["bitfinex-derivatives","BTCF0:USTF0",1728874741427,0.112,62612.0,62611.0,0.13836721]
["bitfinex-derivatives","BTCF0:USTF0",1728874741814,0.002,62612.0,62611.0,0.24836721]
["bitfinex-derivatives","BTCF0:USTF0",1728874742023,0.002,62612.0,62611.0,0.24037385]
["bitfinex-derivatives","BTCF0:USTF0",1728874742219,0.002,62612.0,62611.0,0.46560436]
["bitfinex-derivatives","BTCF0:USTF0",1728874744726,0.002,62612.0,62611.0,0.45261559]
["bitfinex-derivatives","BTCF0:USTF0",1728874745020,0.002,62612.0,62611.0,0.46560405]
["bitfinex-derivatives","BTCF0:USTF0",1728874746025,0.002,62612.0,62611.0,0.46577397]
["bitfinex-derivatives","BTCF0:USTF0",1728874748126,0.002,62612.0,62611.0,0.46577428]
["bitfinex-derivatives","BTCF0:USTF0",1728874749527,0.002,62612.0,62611.0,0.46578472]
["bitfinex-derivatives","BTCF0:USTF0",1728874749922,0.002,62612.0,62611.0,0.34755076]
["bitfinex-derivatives","BTCF0:USTF0",1728874750123,0.002,62612.0,62611.0,0.46578819]
["bitfinex-derivatives","BTCF0:USTF0",1728874750325,0.002,62612.0,62611.0,0.46576508]
["bitfinex-derivatives","BTCF0:USTF0",1728874751815,0.002,62612.0,62611.0,0.45277631]
["bitfinex-derivatives","BTCF0:USTF0",1728874752022,0.002,62612.0,62611.0,0.46576511]
["bitfinex-derivatives","BTCF0:USTF0",1728874753825,0.079871,62616.0,62611.0,0.46576511]
["bitfinex-derivatives","BTCF0:USTF0",1728874753826,0.079871,62616.0,62615.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728874754122,0.079871,62616.0,62615.0,0.17905699]
["bitfinex-derivatives","BTCF0:USTF0",1728874754923,0.080871,62616.0,62615.0,0.18305699]
["bitfinex-derivatives","BTCF0:USTF0",1728874755223,0.081871,62616.0,62615.0,0.19305699]
["bitfinex-derivatives","BTCF0:USTF0",1728874757227,0.081871,62616.0,62615.0,0.093873]
["bitfinex-derivatives","BTCF0:USTF0",1728874761635,0.002,62616.0,62615.0,0.093873]
["bitfinex-derivatives","BTCF0:USTF0",1728874764429,0.002,62616.0,62615.0,0.19321401]
["bitfinex-derivatives","BTCF0:USTF0",1728874765326,0.002,62616.0,62615.0,0.31164477]
["bitfinex-derivatives","BTCF0:USTF0",1728874769939,0.002,62616.0,62615.0,0.31164735]
["bitfinex-derivatives","BTCF0:USTF0",1728874772226,0.04770048,62616.0,62615.0,0.093873]
["bitfinex-derivatives","BTCF0:USTF0",1728874779645,0.04768251,62616.0,62615.0,0.093873]
["bitfinex-derivatives","BTCF0:USTF0",1728874780339,0.002,62616.0,62615.0,0.31161163]
["bitfinex-derivatives","BTCF0:USTF0",1728874784439,0.002,62616.0,62615.0,0.31155634]
["bitfinex-derivatives","BTCF0:USTF0",1728874785535,0.0148,62623.0,62615.0,0.43454443]
["bitfinex-derivatives","BTCF0:USTF0",1728874785735,0.0148,62626.0,62625.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1728874785945,0.3608,62630.0,62628.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728874786142,0.3608,62630.0,62629.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1728874786442,0.3608,62630.0,62629.0,0.17916483]
["bitfinex-derivatives","BTCF0:USTF0",1728874787347,0.3608,62630.0,62629.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1728874787739,0.0148,62634.0,62633.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1728874787939,0.3608,62643.0,62638.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1728874787940,0.0148,62639.0,62638.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1728874788257,0.07984,62641.0,62639.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728874788437,0.07984,62641.0,62640.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728874789949,0.3608,62643.0,62642.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728874790438,0.3608,62643.0,62640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874790439,0.079835,62645.0,62644.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728874790947,0.10790504,62645.0,62644.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728874792634,0.11990504,62645.0,62644.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728874792943,0.13190504,62645.0,62644.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1728874793445,0.103835,62645.0,62644.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1728874793633,0.024,62645.0,62644.0,0.191836]
["bitfinex-derivatives","BTCF0:USTF0",1728874802348,0.13508932,62645.0,62644.0,0.11195639]
["bitfinex-derivatives","BTCF0:USTF0",1728874802547,0.13508932,62645.0,62644.0,0.19179239]
["bitfinex-derivatives","BTCF0:USTF0",1728874803055,0.13508932,62645.0,62644.0,1.38067239]
["bitfinex-derivatives","BTCF0:USTF0",1728874803056,0.07138437,62645.0,62644.0,1.38067239]
["bitfinex-derivatives","BTCF0:USTF0",1728874803952,0.024,62645.0,62644.0,1.38067239]
["bitfinex-derivatives","BTCF0:USTF0",1728874804553,0.11109166,62651.0,62644.0,1.38067239]
["bitfinex-derivatives","BTCF0:USTF0",1728874804857,0.0148,62652.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728874804858,0.11109166,62652.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728874805058,0.11109166,62652.0,62651.0,0.221427]
["bitfinex-derivatives","BTCF0:USTF0",1728874805458,0.15800483,62652.0,62651.0,0.221427]
["bitfinex-derivatives","BTCF0:USTF0",1728874805654,0.04691317,62652.0,62651.0,0.221427]
["bitfinex-derivatives","BTCF0:USTF0",1728874806252,0.11101144,62652.0,62651.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1728874806456,0.17189734,62652.0,62651.0,0.223427]
["bitfinex-derivatives","BTCF0:USTF0",1728874806645,0.2507109,62652.0,62651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874806956,0.079832,62648.0,62646.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728874807154,0.220232,62647.0,62646.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728874807452,0.079836,62644.0,62643.0,0.46879402]
["bitfinex-derivatives","BTCF0:USTF0",1728874807857,0.079836,62644.0,62643.0,0.440637]
["bitfinex-derivatives","BTCF0:USTF0",1728874808048,0.18115105,62644.0,62643.0,0.440637]
["bitfinex-derivatives","BTCF0:USTF0",1728874808657,0.30807397,62644.0,62643.0,0.440637]
["bitfinex-derivatives","BTCF0:USTF0",1728874809357,0.1267219,62644.0,62643.0,0.445637]
["bitfinex-derivatives","BTCF0:USTF0",1728874810163,0.0468859,62644.0,62643.0,0.445637]
["bitfinex-derivatives","BTCF0:USTF0",1728874810453,0.0304,62647.0,62646.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728874810660,0.0304,62647.0,62646.0,0.25323935]
["bitfinex-derivatives","BTCF0:USTF0",1728874810850,0.0304,62647.0,62646.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1728874811246,0.0304,62647.0,62646.0,0.25323935]
["bitfinex-derivatives","BTCF0:USTF0",1728874811455,0.0304,62647.0,62646.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1728874811649,0.0304,62647.0,62646.0,0.25323935]
["bitfinex-derivatives","BTCF0:USTF0",1728874811959,0.0314,62647.0,62646.0,0.25323935]
["bitfinex-derivatives","BTCF0:USTF0",1728874812358,0.0314,62647.0,62646.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1728874813254,0.001,62647.0,62646.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1728874813458,0.001,62647.0,62646.0,0.39827592]
["bitfinex-derivatives","BTCF0:USTF0",1728874813655,0.001,62647.0,62646.0,0.47762403]
["bitfinex-derivatives","BTCF0:USTF0",1728874814256,0.001,62647.0,62646.0,0.75907592]
["bitfinex-derivatives","BTCF0:USTF0",1728874814460,0.0037,62652.0,62651.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1728874814662,0.0148,62656.0,62651.0,0.28820588]
["bitfinex-derivatives","BTCF0:USTF0",1728874814872,0.0309,62658.0,62657.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728874815765,0.0309,62658.0,62657.0,0.249819]
["bitfinex-derivatives","BTCF0:USTF0",1728874816363,0.0359,62658.0,62657.0,0.250819]
["bitfinex-derivatives","BTCF0:USTF0",1728874816567,0.0479,62658.0,62657.0,0.251819]
["bitfinex-derivatives","BTCF0:USTF0",1728874817169,0.0479,62658.0,62657.0,0.33119773]
["bitfinex-derivatives","BTCF0:USTF0",1728874817369,0.0479,62658.0,62657.0,0.251819]
["bitfinex-derivatives","BTCF0:USTF0",1728874818168,0.017,62658.0,62657.0,0.251819]
["bitfinex-derivatives","BTCF0:USTF0",1728874822480,0.017,62658.0,62657.0,0.31536821]
["bitfinex-derivatives","BTCF0:USTF0",1728874822976,0.017,62658.0,62657.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1728874823984,0.017,62658.0,62657.0,0.25950316]
["bitfinex-derivatives","BTCF0:USTF0",1728874824387,0.017,62658.0,62657.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1728874824569,0.17428252,62658.0,62657.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1728874824774,0.16728252,62658.0,62657.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728874825279,0.05619327,62658.0,62657.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728874825487,0.16728252,62658.0,62657.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728874826483,0.16328252,62658.0,62657.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728874826980,0.15728252,62658.0,62657.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1728874827286,0.09976395,62658.0,62657.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1728874831282,0.09976395,62658.0,62657.0,0.08681085]
["bitfinex-derivatives","BTCF0:USTF0",1728874831488,0.09976395,62658.0,62657.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1728874832489,0.079816,62659.0,62658.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728874832674,0.079816,62659.0,62658.0,0.17825823]
["bitfinex-derivatives","BTCF0:USTF0",1728874834282,0.079816,62659.0,62658.0,0.34825111]
["bitfinex-derivatives","BTCF0:USTF0",1728874834584,0.079812,62663.0,62661.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1728874834888,0.079812,62663.0,62662.0,0.17824611]
["bitfinex-derivatives","BTCF0:USTF0",1728874835089,0.079812,62663.0,62662.0,0.25777904]
["bitfinex-derivatives","BTCF0:USTF0",1728874835287,0.079812,62663.0,62662.0,0.17824611]
["bitfinex-derivatives","BTCF0:USTF0",1728874835582,0.079812,62663.0,62662.0,0.25777304]
["bitfinex-derivatives","BTCF0:USTF0",1728874836084,0.082812,62663.0,62662.0,0.2577698]
["bitfinex-derivatives","BTCF0:USTF0",1728874836493,0.079812,62663.0,62662.0,0.2577698]
["bitfinex-derivatives","BTCF0:USTF0",1728874836682,0.087812,62663.0,62662.0,0.2577698]
["bitfinex-derivatives","BTCF0:USTF0",1728874837593,0.087812,62663.0,62662.0,0.17824611]
["bitfinex-derivatives","BTCF0:USTF0",1728874837787,0.087812,62663.0,62662.0,0.2577732]
["bitfinex-derivatives","BTCF0:USTF0",1728874838186,0.087812,62663.0,62662.0,0.17824611]
["bitfinex-derivatives","BTCF0:USTF0",1728874839288,0.087812,62663.0,62662.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1728874839987,0.079813,62662.0,62661.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728874841187,0.082813,62662.0,62661.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728874841791,0.085813,62662.0,62661.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728874842695,0.085813,62662.0,62661.0,0.189814]
["bitfinex-derivatives","BTCF0:USTF0",1728874845401,0.085813,62662.0,62661.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1728874846200,0.079816,62660.0,62657.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728874846400,0.079816,62660.0,62657.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728874846803,0.079816,62660.0,62659.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728874847495,0.079816,62660.0,62659.0,0.2957876]
["bitfinex-derivatives","BTCF0:USTF0",1728874848502,0.079816,62660.0,62659.0,0.29577883]
["bitfinex-derivatives","BTCF0:USTF0",1728874848503,0.080816,62660.0,62659.0,0.29577883]
["bitfinex-derivatives","BTCF0:USTF0",1728874849403,0.081816,62660.0,62659.0,0.29577883]
["bitfinex-derivatives","BTCF0:USTF0",1728874853301,0.081816,62660.0,62659.0,0.29577523]
["bitfinex-derivatives","BTCF0:USTF0",1728874856200,0.002,62660.0,62659.0,0.29577523]
["bitfinex-derivatives","BTCF0:USTF0",1728874857406,0.002,62660.0,62659.0,0.29580261]
["bitfinex-derivatives","BTCF0:USTF0",1728874862311,0.002,62660.0,62659.0,0.40580261]
["bitfinex-derivatives","BTCF0:USTF0",1728874862509,0.002,62660.0,62659.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1728874863212,0.002,62660.0,62659.0,0.19480761]
["bitfinex-derivatives","BTCF0:USTF0",1728874863515,0.002,62660.0,62659.0,0.24259173]
["bitfinex-derivatives","BTCF0:USTF0",1728874863905,0.002,62660.0,62659.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1728874864912,0.002,62660.0,62659.0,0.23760012]
["bitfinex-derivatives","BTCF0:USTF0",1728874865212,0.002,62660.0,62659.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1728874865413,0.002,62660.0,62659.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728874865812,0.002,62660.0,62659.0,0.13259168]
["bitfinex-derivatives","BTCF0:USTF0",1728874866317,0.002,62660.0,62659.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728874867812,0.002,62660.0,62659.0,0.13259182]
["bitfinex-derivatives","BTCF0:USTF0",1728874868214,0.002,62660.0,62659.0,0.0848075]
["bitfinex-derivatives","BTCF0:USTF0",1728874869320,0.002,62660.0,62659.0,0.1948075]
["bitfinex-derivatives","BTCF0:USTF0",1728874869507,0.079806,62667.0,62665.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728874869710,0.079806,62667.0,62666.0,0.32561096]
["bitfinex-derivatives","BTCF0:USTF0",1728874869913,0.079806,62667.0,62666.0,0.40541896]
["bitfinex-derivatives","BTCF0:USTF0",1728874870312,0.08219505,62671.0,62667.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728874870616,0.00239405,62671.0,62669.0,0.09553184]
["bitfinex-derivatives","BTCF0:USTF0",1728874870812,0.079802,62670.0,62668.0,0.09553184]
["bitfinex-derivatives","BTCF0:USTF0",1728874871114,0.079802,62670.0,62669.0,0.09822354]
["bitfinex-derivatives","BTCF0:USTF0",1728874872019,0.088802,62670.0,62669.0,0.09922354]
["bitfinex-derivatives","BTCF0:USTF0",1728874873708,0.090802,62670.0,62669.0,0.09922354]
["bitfinex-derivatives","BTCF0:USTF0",1728874873911,0.081802,62670.0,62669.0,0.09922354]
["bitfinex-derivatives","BTCF0:USTF0",1728874874114,0.090802,62670.0,62669.0,0.10022354]
["bitfinex-derivatives","BTCF0:USTF0",1728874875221,0.090802,62670.0,62669.0,0.10029008]
["bitfinex-derivatives","BTCF0:USTF0",1728874877729,0.19127625,62670.0,62669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874878224,0.19140136,62670.0,62669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874880326,0.24896155,62670.0,62669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874880513,0.13729532,62670.0,62669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874880711,0.1914306,62670.0,62669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874881220,0.31835352,62670.0,62669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874881427,0.1914306,62670.0,62669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874882128,0.25294765,62670.0,62669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874882324,0.3965228,62670.0,62669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728874883222,0.1914306,62670.0,62669.0,0.191804]
["bitfinex-derivatives","BTCF0:USTF0",1728874883428,0.31903351,62670.0,62669.0,0.191804]
["bitfinex-derivatives","BTCF0:USTF0",1728874884526,0.26489823,62670.0,62669.0,0.191804]
["bitfinex-derivatives","BTCF0:USTF0",1728874884732,0.090802,62670.0,62669.0,0.40678351]
["bitfinex-derivatives","BTCF0:USTF0",1728874885326,0.090802,62670.0,62669.0,0.28988031]
["bitfinex-derivatives","BTCF0:USTF0",1728874885546,0.0037,62677.0,62669.0,0.43693992]
["bitfinex-derivatives","BTCF0:USTF0",1728874885836,0.0148,62680.0,62679.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728874886036,0.1102,62687.0,62683.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1728874886228,0.079782,62686.0,62685.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728874887035,0.079782,62686.0,62685.0,0.189783]
["bitfinex-derivatives","BTCF0:USTF0",1728874887430,0.079782,62686.0,62685.0,0.190783]
["bitfinex-derivatives","BTCF0:USTF0",1728874887431,0.082782,62686.0,62685.0,0.190783]
["bitfinex-derivatives","BTCF0:USTF0",1728874888131,0.082782,62686.0,62685.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1728874888333,0.082782,62686.0,62685.0,0.25535743]
["bitfinex-derivatives","BTCF0:USTF0",1728874889231,0.561342,62686.0,62685.0,0.14535743]
["bitfinex-derivatives","BTCF0:USTF0",1728874889432,0.561342,62686.0,62685.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728874890040,0.561342,62686.0,62685.0,0.14535743]
["bitfinex-derivatives","BTCF0:USTF0",1728874890433,0.561342,62686.0,62685.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728874890628,0.561342,62686.0,62685.0,0.14535743]
["bitfinex-derivatives","BTCF0:USTF0",1728874890837,0.082782,62686.0,62685.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728874891537,0.082782,62686.0,62685.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1728874892635,0.082782,62686.0,62682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728874892636,0.12990626,62686.0,62682.0,0.34500048]
["bitfinex-derivatives","BTCF0:USTF0",1728874892940,0.17501063,62684.0,62682.0,0.34500048]
["bitfinex-derivatives","BTCF0:USTF0",1728874893138,0.04712426,62683.0,62682.0,0.42478748]
["bitfinex-derivatives","BTCF0:USTF0",1728874893438,0.16414043,62683.0,62682.0,0.42478748]
["bitfinex-derivatives","BTCF0:USTF0",1728874894233,0.16414043,62683.0,62682.0,0.42578748]
["bitfinex-derivatives","BTCF0:USTF0",1728874894847,0.16514043,62683.0,62682.0,0.42578748]
["bitfinex-derivatives","BTCF0:USTF0",1728874896237,0.16514043,62683.0,62682.0,0.78658748]
["bitfinex-derivatives","BTCF0:USTF0",1728874898827,0.16010826,62683.0,62682.0,0.78658748]
["bitfinex-derivatives","BTCF0:USTF0",1728874899137,0.16514043,62683.0,62682.0,0.78658748]
["bitfinex-derivatives","BTCF0:USTF0",1728874899848,0.001,62683.0,62682.0,0.78658748]
["bitfinex-derivatives","BTCF0:USTF0",1728874900346,0.001,62683.0,62682.0,0.85016191]
["bitfinex-derivatives","BTCF0:USTF0",1728874901239,0.001,62683.0,62682.0,0.78658748]
["bitfinex-derivatives","BTCF0:USTF0",1728874901643,0.001,62683.0,62682.0,0.85014969]
["bitfinex-derivatives","BTCF0:USTF0",1728874903646,0.001,62683.0,62682.0,0.78658748]
["bitfinex-derivatives","BTCF0:USTF0",1728874903846,0.001,62683.0,62682.0,0.85014872]
["bitfinex-derivatives","BTCF0:USTF0",1728874905239,0.001,62683.0,62682.0,0.50514824]
["bitfinex-derivatives","BTCF0:USTF0",1728874905949,0.001,62683.0,62682.0,0.441587]
["bitfinex-derivatives","BTCF0:USTF0",1728874906136,0.001,62683.0,62682.0,0.50515256]
["bitfinex-derivatives","BTCF0:USTF0",1728874906333,0.001,62683.0,62682.0,0.441587]
["bitfinex-derivatives","BTCF0:USTF0",1728874910045,0.080786,62683.0,62682.0,0.441587]
["bitfinex-derivatives","BTCF0:USTF0",1728874912648,0.001,62683.0,62682.0,0.551587]
["bitfinex-derivatives","BTCF0:USTF0",1728874913451,0.001,62683.0,62682.0,0.59926285]
["bitfinex-derivatives","BTCF0:USTF0",1728874914355,0.001,62683.0,62682.0,0.551587]
["bitfinex-derivatives","BTCF0:USTF0",1728874914746,0.09920797,62683.0,62682.0,0.4717501]
["bitfinex-derivatives","BTCF0:USTF0",1728874915052,0.09920797,62683.0,62682.0,0.5515371]
["bitfinex-derivatives","BTCF0:USTF0",1728874915053,0.2742186,62683.0,62682.0,0.5515371]
["bitfinex-derivatives","BTCF0:USTF0",1728874915456,0.15929003,62683.0,62682.0,0.5515371]
["bitfinex-derivatives","BTCF0:USTF0",1728874916055,0.15929003,62683.0,62682.0,0.4415371]
["bitfinex-derivatives","BTCF0:USTF0",1728874916959,0.15929003,62683.0,62682.0,0.31380292]
["bitfinex-derivatives","BTCF0:USTF0",1728874921254,0.15382206,62683.0,62682.0,0.31380292]
["bitfinex-derivatives","BTCF0:USTF0",1728874921857,0.32936919,62683.0,62682.0,0.31380292]
["bitfinex-derivatives","BTCF0:USTF0",1728874922958,0.001,62683.0,62682.0,0.4142701]
["bitfinex-derivatives","BTCF0:USTF0",1728874923549,0.001,62683.0,62682.0,0.50974895]
["bitfinex-derivatives","BTCF0:USTF0",1728874923744,0.0148,62690.0,62682.0,0.53386475]
["bitfinex-derivatives","BTCF0:USTF0",1728874923949,0.0148,62693.0,62692.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728874924158,0.0329,62696.0,62689.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1728874924457,0.0329,62696.0,62695.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728874924458,0.06204459,62696.0,62695.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728874926152,0.14181359,62696.0,62695.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728874926352,0.25181359,62696.0,62695.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728874926754,0.25381359,62696.0,62695.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728874926953,0.25481359,62696.0,62695.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728874930758,0.28504459,62696.0,62690.0,0.04772706]
["bitfinex-derivatives","BTCF0:USTF0",1728874930955,0.079777,62690.0,62689.0,0.04772706]
["bitfinex-derivatives","BTCF0:USTF0",1728874931256,0.079777,62690.0,62688.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728874931556,0.189778,62689.0,62688.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728874932864,0.189778,62689.0,62688.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1728874933247,0.189778,62689.0,62688.0,0.13250506]
["bitfinex-derivatives","BTCF0:USTF0",1728874933554,0.189778,62689.0,62688.0,0.12751068]
["bitfinex-derivatives","BTCF0:USTF0",1728874933754,0.189778,62689.0,62688.0,0.13651068]
["bitfinex-derivatives","BTCF0:USTF0",1728874934161,0.189778,62689.0,62688.0,0.13151068]
["bitfinex-derivatives","BTCF0:USTF0",1728874934362,0.189778,62689.0,62688.0,0.13551068]
["bitfinex-derivatives","BTCF0:USTF0",1728874935260,0.189778,62689.0,62688.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1728874935458,0.11,62689.0,62688.0,0.13551068]
["bitfinex-derivatives","BTCF0:USTF0",1728874936066,0.1411,62691.0,62688.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1728874936366,0.1411,62691.0,62690.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728874936367,0.220877,62691.0,62690.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728874936765,0.0311,62691.0,62690.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728874937060,0.4708,62694.0,62693.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728874937061,0.11,62694.0,62693.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728874937264,0.189772,62694.0,62693.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728874937858,0.34252499,62694.0,62688.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1728874938060,0.17554713,62692.0,62690.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728874938260,0.31215072,62691.0,62690.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728874939159,0.09477262,62691.0,62690.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1728874940066,0.09477262,62691.0,62690.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1728874942072,0.15223431,62691.0,62690.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1728874942371,0.09477262,62691.0,62690.0,0.193776]
["bitfinex-derivatives","BTCF0:USTF0",1728874943566,0.12748143,62691.0,62690.0,0.193776]
["bitfinex-derivatives","BTCF0:USTF0",1728874943765,0.09477262,62691.0,62690.0,0.193776]
["bitfinex-derivatives","BTCF0:USTF0",1728874943960,0.09477262,62691.0,62690.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1728874944267,0.09413187,62691.0,62690.0,0.193776]
["bitfinex-derivatives","BTCF0:USTF0",1728874944768,0.17419773,62698.0,62690.0,0.193776]
["bitfinex-derivatives","BTCF0:USTF0",1728874945070,0.02847863,62700.0,62698.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728874945271,0.0331,62702.0,62698.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728874945469,0.079765,62700.0,62698.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728874946262,0.081765,62700.0,62698.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728874946660,0.081765,62700.0,62698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728874946862,0.002,62700.0,62699.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728874947867,0.003,62700.0,62699.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728874948468,0.003,62700.0,62699.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728874948774,0.003,62700.0,62699.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1728874950572,0.003,62700.0,62699.0,0.191766]
["bitfinex-derivatives","BTCF0:USTF0",1728874950765,0.003,62700.0,62699.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1728874951874,0.09741223,62700.0,62697.0,0.40772667]
["bitfinex-derivatives","BTCF0:USTF0",1728874952071,0.15217211,62699.0,62698.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728874953163,0.15417211,62699.0,62698.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728874953574,0.14795788,62699.0,62698.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728874954666,0.14895788,62699.0,62698.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728874955570,0.26875045,62699.0,62698.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728874955772,0.09355673,62699.0,62698.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728874955968,0.22872388,62699.0,62698.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728874956168,0.25882388,62699.0,62698.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728874956374,0.29062388,62699.0,62698.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728874957466,0.31986239,62699.0,62698.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728874957666,0.38817605,62699.0,62698.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728874958167,0.38780715,62699.0,62698.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728874959388,0.49468997,62699.0,62698.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728874959678,0.56300363,62699.0,62698.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728874959980,0.17390451,62699.0,62698.0,0.12745677]
["bitfinex-derivatives","BTCF0:USTF0",1728874960674,0.17390451,62699.0,62698.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728874966983,0.31994458,62699.0,62698.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728874967485,0.46329931,62699.0,62698.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728874969179,0.3859814,62699.0,62695.0,0.36074875]
["bitfinex-derivatives","BTCF0:USTF0",1728874969488,0.17539357,62696.0,62695.0,0.36074875]
["bitfinex-derivatives","BTCF0:USTF0",1728874969686,0.21732662,62696.0,62695.0,0.36074875]
["bitfinex-derivatives","BTCF0:USTF0",1728874969984,0.32145228,62696.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728874970184,0.14605871,62696.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728874970491,0.26601286,62696.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728874970682,0.32145228,62696.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728874970890,0.32145228,62696.0,62695.0,0.440571]
["bitfinex-derivatives","BTCF0:USTF0",1728874971585,0.14605871,62696.0,62695.0,0.440571]
["bitfinex-derivatives","BTCF0:USTF0",1728874971782,0.32145228,62696.0,62695.0,0.440571]
["bitfinex-derivatives","BTCF0:USTF0",1728874972191,0.3202821,62696.0,62695.0,0.440571]
["bitfinex-derivatives","BTCF0:USTF0",1728874972485,0.16966227,62696.0,62695.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728874972679,0.22425266,62696.0,62695.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728874974988,0.079769,62696.0,62695.0,0.44620602]
["bitfinex-derivatives","BTCF0:USTF0",1728874975194,0.17090451,62699.0,62698.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728874975397,0.28090451,62699.0,62698.0,0.30438354]
["bitfinex-derivatives","BTCF0:USTF0",1728874976492,0.28190451,62699.0,62698.0,0.30438354]
["bitfinex-derivatives","BTCF0:USTF0",1728874976692,0.28490451,62699.0,62698.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728874976897,0.28490451,62699.0,62698.0,0.30339179]
["bitfinex-derivatives","BTCF0:USTF0",1728874980897,0.28490451,62699.0,62698.0,0.30347087]
["bitfinex-derivatives","BTCF0:USTF0",1728874981994,0.28490451,62699.0,62698.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728874982597,1.32560432,62699.0,62691.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728874982796,1.32560432,62699.0,62688.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1728874982797,0.079778,62689.0,62688.0,0.49208977]
["bitfinex-derivatives","BTCF0:USTF0",1728874982988,0.189778,62689.0,62688.0,0.440579]
["bitfinex-derivatives","BTCF0:USTF0",1728874983191,0.189778,62689.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728874983386,0.079778,62689.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728874985104,0.079778,62689.0,62688.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728874985400,0.079778,62689.0,62688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728874985600,0.079778,62689.0,62688.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728874985800,0.12119361,62689.0,62688.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728874985998,0.079778,62689.0,62688.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728874987106,0.10875709,62689.0,62688.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728874989100,0.21875709,62689.0,62688.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728874990012,0.21875709,62689.0,62688.0,0.11638935]
["bitfinex-derivatives","BTCF0:USTF0",1728874991406,0.02897909,62689.0,62688.0,0.19616935]
["bitfinex-derivatives","BTCF0:USTF0",1728874991606,0.219876,62691.0,62688.0,0.11638935]
["bitfinex-derivatives","BTCF0:USTF0",1728874991812,0.0037,62696.0,62695.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728874992003,0.079769,62696.0,62695.0,0.26147256]
["bitfinex-derivatives","BTCF0:USTF0",1728874992307,0.079769,62696.0,62695.0,0.18192757]
["bitfinex-derivatives","BTCF0:USTF0",1728874992711,0.079769,62696.0,62695.0,0.26146903]
["bitfinex-derivatives","BTCF0:USTF0",1728874993209,0.079769,62696.0,62695.0,0.18192757]
["bitfinex-derivatives","BTCF0:USTF0",1728874993513,0.079769,62696.0,62695.0,0.26147025]
["bitfinex-derivatives","BTCF0:USTF0",1728874993808,0.079769,62696.0,62695.0,0.26147026]
["bitfinex-derivatives","BTCF0:USTF0",1728874994210,0.079769,62696.0,62695.0,0.1819036]
["bitfinex-derivatives","BTCF0:USTF0",1728874994708,0.02927239,62696.0,62695.0,0.1819036]
["bitfinex-derivatives","BTCF0:USTF0",1728874995008,0.079766,62699.0,62698.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728874995208,0.079766,62699.0,62698.0,0.1818996]
["bitfinex-derivatives","BTCF0:USTF0",1728874995402,0.11,62701.0,62698.0,0.1021326]
["bitfinex-derivatives","BTCF0:USTF0",1728874995602,0.0321,62702.0,62701.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728874996806,0.14112289,62702.0,62701.0,0.15929842]
["bitfinex-derivatives","BTCF0:USTF0",1728874997007,0.14112289,62702.0,62701.0,0.14338698]
["bitfinex-derivatives","BTCF0:USTF0",1728874997213,0.14112289,62702.0,62701.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728874997415,0.14112289,62702.0,62701.0,0.14338832]
["bitfinex-derivatives","BTCF0:USTF0",1728874997910,0.14512289,62702.0,62701.0,0.06462532]
["bitfinex-derivatives","BTCF0:USTF0",1728874999712,0.14512289,62702.0,62701.0,0.06463561]
["bitfinex-derivatives","BTCF0:USTF0",1728874999908,0.14512289,62702.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728875000115,0.14512289,62702.0,62701.0,0.06463747]
["bitfinex-derivatives","BTCF0:USTF0",1728875002611,0.14512289,62702.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728875003810,0.004,62702.0,62701.0,0.190763]
["bitfinex-derivatives","BTCF0:USTF0",1728875004014,0.004,62702.0,62701.0,0.29240977]
["bitfinex-derivatives","BTCF0:USTF0",1728875005114,0.05308679,62702.0,62701.0,0.190763]
["bitfinex-derivatives","BTCF0:USTF0",1728875005418,0.04627805,62702.0,62701.0,0.190763]
["bitfinex-derivatives","BTCF0:USTF0",1728875005616,0.004,62702.0,62701.0,0.190763]
["bitfinex-derivatives","BTCF0:USTF0",1728875005919,0.09536484,62702.0,62701.0,0.21991964]
["bitfinex-derivatives","BTCF0:USTF0",1728875012228,0.004,62702.0,62701.0,0.40102437]
["bitfinex-derivatives","BTCF0:USTF0",1728875012620,0.004,62702.0,62701.0,0.40102384]
["bitfinex-derivatives","BTCF0:USTF0",1728875012928,0.004,62702.0,62701.0,0.4010181]
["bitfinex-derivatives","BTCF0:USTF0",1728875016033,0.004,62702.0,62701.0,0.7618181]
["bitfinex-derivatives","BTCF0:USTF0",1728875016330,0.004,62702.0,62701.0,0.68234303]
["bitfinex-derivatives","BTCF0:USTF0",1728875016531,0.004,62702.0,62701.0,0.76181359]
["bitfinex-derivatives","BTCF0:USTF0",1728875016726,0.004,62702.0,62701.0,0.68234303]
["bitfinex-derivatives","BTCF0:USTF0",1728875016930,0.004,62702.0,62701.0,0.76181479]
["bitfinex-derivatives","BTCF0:USTF0",1728875017134,0.004,62702.0,62701.0,0.68234303]
["bitfinex-derivatives","BTCF0:USTF0",1728875017529,0.004,62702.0,62701.0,0.68237995]
["bitfinex-derivatives","BTCF0:USTF0",1728875017733,0.004,62702.0,62701.0,0.32157995]
["bitfinex-derivatives","BTCF0:USTF0",1728875017935,0.004,62702.0,62701.0,0.68237995]
["bitfinex-derivatives","BTCF0:USTF0",1728875021136,0.004,62702.0,62701.0,0.77783394]
["bitfinex-derivatives","BTCF0:USTF0",1728875023335,0.004,62702.0,62701.0,0.68237995]
["bitfinex-derivatives","BTCF0:USTF0",1728875024048,0.004,62702.0,62701.0,0.7778735]
["bitfinex-derivatives","BTCF0:USTF0",1728875024349,0.004,62702.0,62701.0,0.68237995]
["bitfinex-derivatives","BTCF0:USTF0",1728875025050,0.004,62702.0,62701.0,0.80370645]
["bitfinex-derivatives","BTCF0:USTF0",1728875027159,0.004,62702.0,62701.0,0.58071964]
["bitfinex-derivatives","BTCF0:USTF0",1728875027449,0.09516886,62702.0,62701.0,0.58071964]
["bitfinex-derivatives","BTCF0:USTF0",1728875028055,0.09516886,62702.0,62701.0,0.47071964]
["bitfinex-derivatives","BTCF0:USTF0",1728875031765,0.09521954,62702.0,62701.0,0.47071964]
["bitfinex-derivatives","BTCF0:USTF0",1728875032165,0.004,62702.0,62701.0,0.47071964]
["bitfinex-derivatives","BTCF0:USTF0",1728875032464,0.17383278,62702.0,62701.0,0.47071964]
["bitfinex-derivatives","BTCF0:USTF0",1728875032657,0.13162197,62702.0,62701.0,0.47071964]
["bitfinex-derivatives","BTCF0:USTF0",1728875032860,0.09521954,62702.0,62701.0,0.47071964]
["bitfinex-derivatives","BTCF0:USTF0",1728875033158,0.22284151,62702.0,62701.0,0.47071964]
["bitfinex-derivatives","BTCF0:USTF0",1728875033465,0.09521954,62702.0,62701.0,0.47071964]
["bitfinex-derivatives","BTCF0:USTF0",1728875035064,0.004,62702.0,62701.0,0.8054699]
["bitfinex-derivatives","BTCF0:USTF0",1728875035461,0.004,62702.0,62701.0,0.69399531]
["bitfinex-derivatives","BTCF0:USTF0",1728875036474,0.004,62702.0,62701.0,0.69400136]
["bitfinex-derivatives","BTCF0:USTF0",1728875039068,0.004,62702.0,62701.0,0.80547595]
["bitfinex-derivatives","BTCF0:USTF0",1728875041867,0.126653,62709.0,62708.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728875042070,0.25914089,62709.0,62708.0,0.03858821]
["bitfinex-derivatives","BTCF0:USTF0",1728875043472,0.26014089,62709.0,62708.0,0.03958821]
["bitfinex-derivatives","BTCF0:USTF0",1728875044068,0.26014089,62709.0,62708.0,0.04058821]
["bitfinex-derivatives","BTCF0:USTF0",1728875044268,0.112853,62709.0,62708.0,0.04058821]
["bitfinex-derivatives","BTCF0:USTF0",1728875044469,0.25889824,62709.0,62708.0,0.04058821]
["bitfinex-derivatives","BTCF0:USTF0",1728875050382,0.112853,62709.0,62708.0,0.50345191]
["bitfinex-derivatives","BTCF0:USTF0",1728875050577,0.080753,62709.0,62708.0,0.50345191]
["bitfinex-derivatives","BTCF0:USTF0",1728875051076,0.080753,62709.0,62708.0,0.23823468]
["bitfinex-derivatives","BTCF0:USTF0",1728875051275,0.080753,62709.0,62708.0,0.14265191]
["bitfinex-derivatives","BTCF0:USTF0",1728875052580,0.080753,62709.0,62708.0,0.04058821]
["bitfinex-derivatives","BTCF0:USTF0",1728875052781,0.080753,62709.0,62708.0,0.14262932]
["bitfinex-derivatives","BTCF0:USTF0",1728875053875,0.080753,62709.0,62708.0,0.14264275]
["bitfinex-derivatives","BTCF0:USTF0",1728875055187,0.080753,62709.0,62708.0,0.10405454]
["bitfinex-derivatives","BTCF0:USTF0",1728875057282,0.079757,62706.0,62705.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728875057486,0.17035831,62706.0,62705.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728875057678,0.22578674,62706.0,62705.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728875058488,0.22578674,62706.0,62705.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1728875058489,0.38537127,62706.0,62705.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1728875059079,0.38637127,62706.0,62705.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728875060090,0.22678674,62706.0,62705.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728875063492,0.22674741,62706.0,62705.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728875065285,0.080757,62706.0,62705.0,0.30558111]
["bitfinex-derivatives","BTCF0:USTF0",1728875065581,0.001,62706.0,62705.0,0.18386887]
["bitfinex-derivatives","BTCF0:USTF0",1728875067980,0.001,62706.0,62705.0,0.18385275]
["bitfinex-derivatives","BTCF0:USTF0",1728875070583,0.001,62706.0,62705.0,0.30551648]
["bitfinex-derivatives","BTCF0:USTF0",1728875070784,0.001,62706.0,62705.0,0.30552557]
["bitfinex-derivatives","BTCF0:USTF0",1728875071091,0.001,62706.0,62705.0,0.18385275]
["bitfinex-derivatives","BTCF0:USTF0",1728875071591,0.001,62706.0,62705.0,0.30561427]
["bitfinex-derivatives","BTCF0:USTF0",1728875072288,0.20843443,62706.0,62705.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728875072496,0.17126413,62706.0,62705.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728875076198,0.29892201,62706.0,62705.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728875077099,0.29892201,62706.0,62705.0,0.191758]
["bitfinex-derivatives","BTCF0:USTF0",1728875077100,0.21916501,62706.0,62705.0,0.191758]
["bitfinex-derivatives","BTCF0:USTF0",1728875077299,0.04288115,62706.0,62705.0,0.191758]
["bitfinex-derivatives","BTCF0:USTF0",1728875077489,0.04290505,62706.0,62705.0,0.191758]
["bitfinex-derivatives","BTCF0:USTF0",1728875077885,0.09157427,62706.0,62705.0,0.191758]
["bitfinex-derivatives","BTCF0:USTF0",1728875078397,0.1286462,62706.0,62705.0,0.191758]
["bitfinex-derivatives","BTCF0:USTF0",1728875078693,0.12864373,62706.0,62705.0,0.191758]
["bitfinex-derivatives","BTCF0:USTF0",1728875078897,0.09157427,62706.0,62705.0,0.191758]
["bitfinex-derivatives","BTCF0:USTF0",1728875080289,0.001,62706.0,62705.0,0.41516903]
["bitfinex-derivatives","BTCF0:USTF0",1728875080595,0.001,62706.0,62705.0,0.52668232]
["bitfinex-derivatives","BTCF0:USTF0",1728875080798,0.11,62711.0,62710.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728875080993,0.11,62711.0,62710.0,0.30316303]
["bitfinex-derivatives","BTCF0:USTF0",1728875082196,0.11,62711.0,62710.0,0.30311217]
["bitfinex-derivatives","BTCF0:USTF0",1728875083103,0.11,62711.0,62710.0,0.18162452]
["bitfinex-derivatives","BTCF0:USTF0",1728875083298,0.11,62711.0,62710.0,0.30305267]
["bitfinex-derivatives","BTCF0:USTF0",1728875083608,0.11,62711.0,62710.0,0.18262452]
["bitfinex-derivatives","BTCF0:USTF0",1728875083899,0.111,62711.0,62710.0,0.18362452]
["bitfinex-derivatives","BTCF0:USTF0",1728875086704,0.111,62711.0,62710.0,0.27911976]
["bitfinex-derivatives","BTCF0:USTF0",1728875087001,0.111,62711.0,62710.0,0.18362452]
["bitfinex-derivatives","BTCF0:USTF0",1728875087405,0.111,62711.0,62710.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1728875089506,0.111,62711.0,62710.0,0.11117525]
["bitfinex-derivatives","BTCF0:USTF0",1728875095307,0.25463711,62711.0,62710.0,0.11117525]
["bitfinex-derivatives","BTCF0:USTF0",1728875096013,0.40306433,62711.0,62710.0,0.11117525]
["bitfinex-derivatives","BTCF0:USTF0",1728875100711,0.40310304,62711.0,62710.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1728875102317,0.40310304,62711.0,62710.0,0.1831292]
["bitfinex-derivatives","BTCF0:USTF0",1728875102318,0.25463711,62711.0,62710.0,0.1831292]
["bitfinex-derivatives","BTCF0:USTF0",1728875102515,0.111,62711.0,62710.0,0.1831292]
["bitfinex-derivatives","BTCF0:USTF0",1728875103020,0.14782,62711.0,62710.0,0.1831292]
["bitfinex-derivatives","BTCF0:USTF0",1728875104511,0.14782,62711.0,62710.0,0.18313956]
["bitfinex-derivatives","BTCF0:USTF0",1728875105112,0.03782,62711.0,62710.0,0.18313956]
["bitfinex-derivatives","BTCF0:USTF0",1728875107419,0.03782,62711.0,62710.0,0.2786348]
["bitfinex-derivatives","BTCF0:USTF0",1728875108919,0.03782,62711.0,62710.0,0.18313956]
["bitfinex-derivatives","BTCF0:USTF0",1728875109325,0.03782,62711.0,62710.0,0.27870627]
["bitfinex-derivatives","BTCF0:USTF0",1728875109714,0.03782,62711.0,62710.0,0.18321103]
["bitfinex-derivatives","BTCF0:USTF0",1728875110414,0.18616079,62711.0,62710.0,0.00194446]
["bitfinex-derivatives","BTCF0:USTF0",1728875110921,0.26591079,62711.0,62710.0,0.08169646]
["bitfinex-derivatives","BTCF0:USTF0",1728875111725,0.37591079,62711.0,62710.0,0.08169646]
["bitfinex-derivatives","BTCF0:USTF0",1728875117324,0.27015823,62711.0,62710.0,0.08169646]
["bitfinex-derivatives","BTCF0:USTF0",1728875117527,0.22757,62711.0,62710.0,0.30524024]
["bitfinex-derivatives","BTCF0:USTF0",1728875118225,0.22757,62711.0,62710.0,0.10392789]
["bitfinex-derivatives","BTCF0:USTF0",1728875118727,0.22757,62711.0,62710.0,0.10412995]
["bitfinex-derivatives","BTCF0:USTF0",1728875125424,0.26931055,62711.0,62710.0,0.00194446]
["bitfinex-derivatives","BTCF0:USTF0",1728875132539,0.22757,62711.0,62710.0,0.10397999]
["bitfinex-derivatives","BTCF0:USTF0",1728875135625,0.22757,62711.0,62710.0,0.19939049]
["bitfinex-derivatives","BTCF0:USTF0",1728875135840,0.22757,62711.0,62710.0,0.10397999]
["bitfinex-derivatives","BTCF0:USTF0",1728875136025,0.22757,62711.0,62710.0,0.18373199]
["bitfinex-derivatives","BTCF0:USTF0",1728875136231,0.03782,62711.0,62710.0,0.18373199]
["bitfinex-derivatives","BTCF0:USTF0",1728875136432,0.03782,62711.0,62710.0,0.27914249]
["bitfinex-derivatives","BTCF0:USTF0",1728875137841,0.03782,62711.0,62710.0,0.18373199]
["bitfinex-derivatives","BTCF0:USTF0",1728875138742,0.03782,62711.0,62710.0,0.27914249]
["bitfinex-derivatives","BTCF0:USTF0",1728875138948,0.03782,62711.0,62710.0,0.18373199]
["bitfinex-derivatives","BTCF0:USTF0",1728875139246,0.14782,62711.0,62710.0,0.18373199]
["bitfinex-derivatives","BTCF0:USTF0",1728875140442,0.14782,62711.0,62710.0,0.27914249]
["bitfinex-derivatives","BTCF0:USTF0",1728875142243,0.22757,62711.0,62710.0,0.27914249]
["bitfinex-derivatives","BTCF0:USTF0",1728875143542,0.22757,62711.0,62710.0,0.18373199]
["bitfinex-derivatives","BTCF0:USTF0",1728875144846,0.22757,62711.0,62710.0,0.27914249]
["bitfinex-derivatives","BTCF0:USTF0",1728875146041,0.22757,62711.0,62710.0,0.27905346]
["bitfinex-derivatives","BTCF0:USTF0",1728875147137,0.22757,62711.0,62710.0,0.18372712]
["bitfinex-derivatives","BTCF0:USTF0",1728875147543,0.37302183,62711.0,62710.0,0.08169646]
["bitfinex-derivatives","BTCF0:USTF0",1728875149249,0.37302183,62711.0,62710.0,0.00194446]
["bitfinex-derivatives","BTCF0:USTF0",1728875151647,0.079759,62704.0,62703.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728875151948,0.079759,62704.0,62700.0,0.110264]
["bitfinex-derivatives","BTCF0:USTF0",1728875151949,0.079763,62701.0,62700.0,0.110264]
["bitfinex-derivatives","BTCF0:USTF0",1728875152246,0.28000576,62701.0,62700.0,0.110264]
["bitfinex-derivatives","BTCF0:USTF0",1728875153744,0.31685576,62701.0,62700.0,0.110264]
["bitfinex-derivatives","BTCF0:USTF0",1728875153946,0.31685576,62701.0,62700.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728875154246,0.31885576,62701.0,62700.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728875155450,0.230613,62701.0,62700.0,0.30317259]
["bitfinex-derivatives","BTCF0:USTF0",1728875159253,0.15085,62701.0,62700.0,0.30317259]
["bitfinex-derivatives","BTCF0:USTF0",1728875159454,0.04085,62701.0,62700.0,0.41317259]
["bitfinex-derivatives","BTCF0:USTF0",1728875160758,0.04085,62701.0,62700.0,0.41314866]
["bitfinex-derivatives","BTCF0:USTF0",1728875162656,0.04085,62701.0,62700.0,0.189764]
["bitfinex-derivatives","BTCF0:USTF0",1728875165461,0.04085,62701.0,62700.0,0.25331381]
["bitfinex-derivatives","BTCF0:USTF0",1728875165954,0.04085,62701.0,62700.0,0.189764]
["bitfinex-derivatives","BTCF0:USTF0",1728875166755,0.04085,62701.0,62700.0,1.33179381]
["bitfinex-derivatives","BTCF0:USTF0",1728875169758,0.04085,62701.0,62700.0,0.73179381]
["bitfinex-derivatives","BTCF0:USTF0",1728875170456,0.04085,62701.0,62700.0,1.03221665]
["bitfinex-derivatives","BTCF0:USTF0",1728875170660,0.0111,62707.0,62706.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728875170859,0.189752,62710.0,62708.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728875171158,0.189752,62710.0,62709.0,0.19714188]
["bitfinex-derivatives","BTCF0:USTF0",1728875171955,0.189752,62710.0,62709.0,0.27689488]
["bitfinex-derivatives","BTCF0:USTF0",1728875172949,0.189752,62710.0,62709.0,0.27789488]
["bitfinex-derivatives","BTCF0:USTF0",1728875173363,0.189752,62710.0,62709.0,0.27889488]
["bitfinex-derivatives","BTCF0:USTF0",1728875173861,0.189752,62710.0,62709.0,0.27865346]
["bitfinex-derivatives","BTCF0:USTF0",1728875174262,0.189752,62710.0,62709.0,0.18329691]
["bitfinex-derivatives","BTCF0:USTF0",1728875175967,0.189752,62710.0,62709.0,0.10354391]
["bitfinex-derivatives","BTCF0:USTF0",1728875176167,0.189752,62710.0,62709.0,0.19896473]
["bitfinex-derivatives","BTCF0:USTF0",1728875178166,0.189752,62710.0,62709.0,0.10354391]
["bitfinex-derivatives","BTCF0:USTF0",1728875178865,0.189752,62710.0,62709.0,0.19899741]
["bitfinex-derivatives","BTCF0:USTF0",1728875180066,0.189752,62710.0,62709.0,0.10354391]
["bitfinex-derivatives","BTCF0:USTF0",1728875180465,0.189752,62710.0,62709.0,0.19899657]
["bitfinex-derivatives","BTCF0:USTF0",1728875180675,0.189752,62710.0,62709.0,0.10354391]
["bitfinex-derivatives","BTCF0:USTF0",1728875181266,0.189752,62710.0,62709.0,0.19899872]
["bitfinex-derivatives","BTCF0:USTF0",1728875182471,0.189752,62710.0,62709.0,0.19900333]
["bitfinex-derivatives","BTCF0:USTF0",1728875182870,0.189752,62710.0,62709.0,0.10354391]
["bitfinex-derivatives","BTCF0:USTF0",1728875183471,0.189752,62710.0,62709.0,0.19903607]
["bitfinex-derivatives","BTCF0:USTF0",1728875184879,0.189752,62710.0,62709.0,0.10354391]
["bitfinex-derivatives","BTCF0:USTF0",1728875185075,0.189752,62710.0,62709.0,0.19904211]
["bitfinex-derivatives","BTCF0:USTF0",1728875185373,0.189752,62710.0,62709.0,0.19904655]
["bitfinex-derivatives","BTCF0:USTF0",1728875185677,0.23205777,62710.0,62709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875185974,0.12205777,62710.0,62709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875186277,0.23205777,62710.0,62709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875187674,0.59285777,62710.0,62709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875189880,0.64194311,62710.0,62709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875190797,0.64194663,62710.0,62709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875191484,0.59285777,62710.0,62709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875191784,0.07976,62703.0,62702.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728875191985,0.07976,62703.0,62692.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728875191986,0.079773,62693.0,62692.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728875192175,0.07978,62688.0,62686.0,0.18486627]
["bitfinex-derivatives","BTCF0:USTF0",1728875192484,0.189773,62693.0,62686.0,0.21689405]
["bitfinex-derivatives","BTCF0:USTF0",1728875192485,0.189781,62687.0,62686.0,0.21689405]
["bitfinex-derivatives","BTCF0:USTF0",1728875192683,0.06649193,62693.0,62686.0,0.58249374]
["bitfinex-derivatives","BTCF0:USTF0",1728875192979,0.079776,62691.0,62690.0,0.11154259]
["bitfinex-derivatives","BTCF0:USTF0",1728875193185,0.079776,62691.0,62690.0,0.22411401]
["bitfinex-derivatives","BTCF0:USTF0",1728875193382,0.189776,62691.0,62690.0,0.22411401]
["bitfinex-derivatives","BTCF0:USTF0",1728875194688,0.189776,62691.0,62690.0,0.10223936]
["bitfinex-derivatives","BTCF0:USTF0",1728875195687,0.189776,62691.0,62690.0,0.10723936]
["bitfinex-derivatives","BTCF0:USTF0",1728875196088,0.189776,62691.0,62690.0,0.11223936]
["bitfinex-derivatives","BTCF0:USTF0",1728875196282,0.13928462,62693.0,62690.0,0.28751715]
["bitfinex-derivatives","BTCF0:USTF0",1728875196486,0.4708,62696.0,62692.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728875196785,0.4708,62696.0,62695.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728875196986,0.4708,62696.0,62695.0,0.18201036]
["bitfinex-derivatives","BTCF0:USTF0",1728875197287,0.11239285,62700.0,62699.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728875197595,0.11239285,62700.0,62699.0,0.1807723]
["bitfinex-derivatives","BTCF0:USTF0",1728875199682,0.11339285,62700.0,62699.0,0.1807723]
["bitfinex-derivatives","BTCF0:USTF0",1728875200083,0.19315685,62700.0,62699.0,0.1807723]
["bitfinex-derivatives","BTCF0:USTF0",1728875200584,0.19315685,62700.0,62699.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728875206083,0.19315685,62700.0,62699.0,0.15930948]
["bitfinex-derivatives","BTCF0:USTF0",1728875206281,0.19315685,62700.0,62699.0,0.25997282]
["bitfinex-derivatives","BTCF0:USTF0",1728875206592,0.19315685,62700.0,62699.0,0.25996367]
["bitfinex-derivatives","BTCF0:USTF0",1728875207588,0.19315685,62700.0,62699.0,0.18042019]
["bitfinex-derivatives","BTCF0:USTF0",1728875208387,0.19315685,62700.0,62699.0,0.10065419]
["bitfinex-derivatives","BTCF0:USTF0",1728875209889,0.190764,62700.0,62699.0,0.10065419]
["bitfinex-derivatives","BTCF0:USTF0",1728875211277,0.111,62700.0,62698.0,0.09550079]
["bitfinex-derivatives","BTCF0:USTF0",1728875211481,0.190764,62700.0,62699.0,0.10074277]
["bitfinex-derivatives","BTCF0:USTF0",1728875213091,0.190764,62700.0,62699.0,0.19624356]
["bitfinex-derivatives","BTCF0:USTF0",1728875215591,0.111,62700.0,62699.0,0.04774438]
["bitfinex-derivatives","BTCF0:USTF0",1728875215781,0.190764,62700.0,62699.0,0.04774438]
["bitfinex-derivatives","BTCF0:USTF0",1728875219687,0.190764,62700.0,62698.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728875219887,0.190764,62700.0,62699.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728875221898,0.079764,62700.0,62699.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728875222100,0.190764,62700.0,62699.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728875222593,0.190764,62700.0,62699.0,0.30067909]
["bitfinex-derivatives","BTCF0:USTF0",1728875222797,0.080764,62700.0,62699.0,0.30067909]
["bitfinex-derivatives","BTCF0:USTF0",1728875224900,0.190764,62700.0,62699.0,0.30067909]
["bitfinex-derivatives","BTCF0:USTF0",1728875225703,0.190764,62700.0,62699.0,0.22091309]
["bitfinex-derivatives","BTCF0:USTF0",1728875225999,0.190764,62700.0,62699.0,0.30067909]
["bitfinex-derivatives","BTCF0:USTF0",1728875226501,0.190764,62700.0,62699.0,0.22091309]
["bitfinex-derivatives","BTCF0:USTF0",1728875228109,0.551564,62700.0,62699.0,0.22091309]
["bitfinex-derivatives","BTCF0:USTF0",1728875228794,0.551564,62700.0,62699.0,0.22115843]
["bitfinex-derivatives","BTCF0:USTF0",1728875230705,0.551564,62700.0,62699.0,0.22117335]
["bitfinex-derivatives","BTCF0:USTF0",1728875234907,0.190764,62700.0,62699.0,0.22117335]
["bitfinex-derivatives","BTCF0:USTF0",1728875235108,0.551564,62700.0,62699.0,0.22117335]
["bitfinex-derivatives","BTCF0:USTF0",1728875235812,0.551564,62700.0,62699.0,0.19650382]
["bitfinex-derivatives","BTCF0:USTF0",1728875237305,0.551564,62700.0,62699.0,0.10089521]
["bitfinex-derivatives","BTCF0:USTF0",1728875237707,0.551564,62700.0,62699.0,0.04780219]
["bitfinex-derivatives","BTCF0:USTF0",1728875239307,0.4718,62700.0,62699.0,0.04780219]
["bitfinex-derivatives","BTCF0:USTF0",1728875239508,0.079767,62698.0,62697.0,0.04780219]
["bitfinex-derivatives","BTCF0:USTF0",1728875239705,0.079768,62697.0,62696.0,0.04780295]
["bitfinex-derivatives","BTCF0:USTF0",1728875239911,0.189768,62697.0,62695.0,0.04780295]
["bitfinex-derivatives","BTCF0:USTF0",1728875240112,0.189768,62697.0,62694.0,0.04780295]
["bitfinex-derivatives","BTCF0:USTF0",1728875240113,0.11,62696.0,62694.0,0.04780295]
["bitfinex-derivatives","BTCF0:USTF0",1728875240305,0.079773,62693.0,62692.0,0.04780295]
["bitfinex-derivatives","BTCF0:USTF0",1728875240616,0.079773,62693.0,62685.0,0.07967033]
["bitfinex-derivatives","BTCF0:USTF0",1728875240617,0.079776,62691.0,62690.0,0.04780295]
["bitfinex-derivatives","BTCF0:USTF0",1728875240806,0.189776,62691.0,62690.0,0.04780295]
["bitfinex-derivatives","BTCF0:USTF0",1728875241003,0.299776,62691.0,62690.0,0.04780295]
["bitfinex-derivatives","BTCF0:USTF0",1728875241200,0.22,62691.0,62689.0,0.04780295]
["bitfinex-derivatives","BTCF0:USTF0",1728875241405,0.079777,62690.0,62689.0,0.04780295]
["bitfinex-derivatives","BTCF0:USTF0",1728875241799,0.07978,62688.0,62687.0,0.06373626]
["bitfinex-derivatives","BTCF0:USTF0",1728875241999,0.11,62688.0,62686.0,0.06612873]
["bitfinex-derivatives","BTCF0:USTF0",1728875242314,0.11,62688.0,62686.0,0.00239247]
["bitfinex-derivatives","BTCF0:USTF0",1728875242315,0.079781,62687.0,62686.0,0.00239247]
["bitfinex-derivatives","BTCF0:USTF0",1728875242504,0.112481,62687.0,62686.0,0.00239247]
["bitfinex-derivatives","BTCF0:USTF0",1728875243204,0.142481,62687.0,62686.0,0.01139247]
["bitfinex-derivatives","BTCF0:USTF0",1728875243403,0.142481,62687.0,62686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728875244105,0.142481,62687.0,62686.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728875244608,0.079787,62682.0,62681.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728875244810,0.189787,62682.0,62681.0,0.10140372]
["bitfinex-derivatives","BTCF0:USTF0",1728875245913,0.189787,62682.0,62681.0,0.12940372]
["bitfinex-derivatives","BTCF0:USTF0",1728875246115,0.189787,62682.0,62681.0,0.12939093]
["bitfinex-derivatives","BTCF0:USTF0",1728875247415,0.189787,62682.0,62681.0,0.20883201]
["bitfinex-derivatives","BTCF0:USTF0",1728875247809,0.550587,62682.0,62681.0,0.10750613]
["bitfinex-derivatives","BTCF0:USTF0",1728875248211,0.550587,62682.0,62681.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728875252017,0.57949116,62682.0,62681.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728875254313,0.46949116,62682.0,62681.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728875254513,0.550587,62682.0,62681.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728875254822,0.550587,62682.0,62681.0,0.107788]
["bitfinex-derivatives","BTCF0:USTF0",1728875255017,0.440587,62682.0,62681.0,0.107788]
["bitfinex-derivatives","BTCF0:USTF0",1728875255218,0.550587,62682.0,62681.0,0.107788]
["bitfinex-derivatives","BTCF0:USTF0",1728875258819,0.550587,62682.0,62681.0,0.18729413]
["bitfinex-derivatives","BTCF0:USTF0",1728875259023,0.550587,62682.0,62681.0,0.107788]
["bitfinex-derivatives","BTCF0:USTF0",1728875259225,0.550587,62682.0,62681.0,0.18729413]
["bitfinex-derivatives","BTCF0:USTF0",1728875259629,0.550587,62682.0,62681.0,0.28844027]
["bitfinex-derivatives","BTCF0:USTF0",1728875259830,0.550587,62682.0,62681.0,0.18729413]
["bitfinex-derivatives","BTCF0:USTF0",1728875260031,0.550587,62682.0,62681.0,0.28844109]
["bitfinex-derivatives","BTCF0:USTF0",1728875260726,0.440587,62682.0,62681.0,0.28844109]
["bitfinex-derivatives","BTCF0:USTF0",1728875260933,0.550587,62682.0,62681.0,0.28844109]
["bitfinex-derivatives","BTCF0:USTF0",1728875261335,0.550587,62682.0,62681.0,0.28841567]
["bitfinex-derivatives","BTCF0:USTF0",1728875262932,0.189787,62682.0,62681.0,0.28841567]
["bitfinex-derivatives","BTCF0:USTF0",1728875263125,0.189787,62682.0,62681.0,0.20862767]
["bitfinex-derivatives","BTCF0:USTF0",1728875263333,0.189787,62682.0,62681.0,0.12914696]
["bitfinex-derivatives","BTCF0:USTF0",1728875263642,0.189787,62682.0,62681.0,0.12928661]
["bitfinex-derivatives","BTCF0:USTF0",1728875265931,0.189787,62682.0,62681.0,0.12932778]
["bitfinex-derivatives","BTCF0:USTF0",1728875266832,0.189787,62682.0,62681.0,0.20890175]
["bitfinex-derivatives","BTCF0:USTF0",1728875267237,0.189787,62682.0,62681.0,0.12932778]
["bitfinex-derivatives","BTCF0:USTF0",1728875267733,0.550587,62682.0,62681.0,0.12932778]
["bitfinex-derivatives","BTCF0:USTF0",1728875268437,0.550587,62682.0,62681.0,0.22473514]
["bitfinex-derivatives","BTCF0:USTF0",1728875268944,0.550587,62682.0,62681.0,0.12932778]
["bitfinex-derivatives","BTCF0:USTF0",1728875269351,0.550587,62682.0,62681.0,0.25027649]
["bitfinex-derivatives","BTCF0:USTF0",1728875269652,0.550587,62682.0,62681.0,0.12932778]
["bitfinex-derivatives","BTCF0:USTF0",1728875270051,0.550587,62682.0,62681.0,0.2503162]
["bitfinex-derivatives","BTCF0:USTF0",1728875271054,0.440587,62682.0,62681.0,0.25054328]
["bitfinex-derivatives","BTCF0:USTF0",1728875271253,0.550587,62682.0,62681.0,0.25054328]
["bitfinex-derivatives","BTCF0:USTF0",1728875271955,0.189787,62682.0,62681.0,0.25054328]
["bitfinex-derivatives","BTCF0:USTF0",1728875274753,0.189787,62682.0,62681.0,0.12952699]
["bitfinex-derivatives","BTCF0:USTF0",1728875277050,0.189787,62682.0,62681.0,0.12961463]
["bitfinex-derivatives","BTCF0:USTF0",1728875277461,0.550587,62682.0,62681.0,0.12961463]
["bitfinex-derivatives","BTCF0:USTF0",1728875280163,0.189787,62682.0,62681.0,0.12961463]
["bitfinex-derivatives","BTCF0:USTF0",1728875280661,0.079787,62682.0,62681.0,0.25068034]
["bitfinex-derivatives","BTCF0:USTF0",1728875280858,0.079787,62682.0,62681.0,0.25065152]
["bitfinex-derivatives","BTCF0:USTF0",1728875281054,0.079787,62682.0,62681.0,0.33043991]
["bitfinex-derivatives","BTCF0:USTF0",1728875289865,0.079787,62682.0,62681.0,0.20938226]
["bitfinex-derivatives","BTCF0:USTF0",1728875296877,0.079787,62682.0,62681.0,0.28912152]
["bitfinex-derivatives","BTCF0:USTF0",1728875297169,0.079787,62682.0,62681.0,0.20933453]
["bitfinex-derivatives","BTCF0:USTF0",1728875297878,0.079787,62682.0,62681.0,0.25078214]
["bitfinex-derivatives","BTCF0:USTF0",1728875299269,0.189787,62682.0,62681.0,0.25078214]
["bitfinex-derivatives","BTCF0:USTF0",1728875304672,0.079787,62682.0,62681.0,0.25078214]
["bitfinex-derivatives","BTCF0:USTF0",1728875304876,0.0309,62688.0,62681.0,0.25078214]
["bitfinex-derivatives","BTCF0:USTF0",1728875304877,0.0309,62688.0,62687.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728875305077,0.03414887,62695.0,62687.0,0.58427162]
["bitfinex-derivatives","BTCF0:USTF0",1728875305284,0.00239322,62695.0,62694.0,0.09559927]
["bitfinex-derivatives","BTCF0:USTF0",1728875305469,0.00239322,62695.0,62694.0,0.21159426]
["bitfinex-derivatives","BTCF0:USTF0",1728875305667,0.00239322,62695.0,62694.0,0.33200359]
["bitfinex-derivatives","BTCF0:USTF0",1728875305980,0.00239322,62695.0,62694.0,0.41177559]
["bitfinex-derivatives","BTCF0:USTF0",1728875307581,0.00239322,62695.0,62694.0,0.41277559]
["bitfinex-derivatives","BTCF0:USTF0",1728875307885,0.00239322,62695.0,62694.0,0.41377559]
["bitfinex-derivatives","BTCF0:USTF0",1728875309280,0.00239322,62695.0,62694.0,0.41351388]
["bitfinex-derivatives","BTCF0:USTF0",1728875309782,0.00239322,62695.0,62694.0,0.44199466]
["bitfinex-derivatives","BTCF0:USTF0",1728875310279,0.00239322,62695.0,62694.0,0.32184704]
["bitfinex-derivatives","BTCF0:USTF0",1728875312283,0.00239322,62695.0,62694.0,0.41718883]
["bitfinex-derivatives","BTCF0:USTF0",1728875314178,0.00239322,62695.0,62694.0,0.32184704]
["bitfinex-derivatives","BTCF0:USTF0",1728875315478,0.00239322,62695.0,62694.0,0.41718883]
["bitfinex-derivatives","BTCF0:USTF0",1728875315981,0.00239322,62695.0,62694.0,0.32184704]
["bitfinex-derivatives","BTCF0:USTF0",1728875316484,0.00239322,62695.0,62694.0,0.41713382]
["bitfinex-derivatives","BTCF0:USTF0",1728875316685,0.00239322,62695.0,62694.0,0.4162046]
["bitfinex-derivatives","BTCF0:USTF0",1728875317188,0.00239322,62695.0,62694.0,0.32091782]
["bitfinex-derivatives","BTCF0:USTF0",1728875317489,0.00239322,62695.0,62694.0,0.4162046]
["bitfinex-derivatives","BTCF0:USTF0",1728875319287,0.00239322,62695.0,62694.0,0.32091782]
["bitfinex-derivatives","BTCF0:USTF0",1728875319787,0.00239322,62695.0,62694.0,0.4162046]
["bitfinex-derivatives","BTCF0:USTF0",1728875319990,0.00239322,62695.0,62694.0,0.32091782]
["bitfinex-derivatives","BTCF0:USTF0",1728875321484,0.00239322,62695.0,62694.0,0.41610742]
["bitfinex-derivatives","BTCF0:USTF0",1728875323083,0.00239322,62695.0,62694.0,0.32082064]
["bitfinex-derivatives","BTCF0:USTF0",1728875323780,0.00239322,62695.0,62694.0,0.32078162]
["bitfinex-derivatives","BTCF0:USTF0",1728875324890,0.444262,62702.0,62694.0,0.24100962]
["bitfinex-derivatives","BTCF0:USTF0",1728875325088,0.440562,62702.0,62701.0,0.189763]
["bitfinex-derivatives","BTCF0:USTF0",1728875326582,0.441562,62702.0,62701.0,0.190763]
["bitfinex-derivatives","BTCF0:USTF0",1728875327083,0.441562,62702.0,62701.0,0.551563]
["bitfinex-derivatives","BTCF0:USTF0",1728875327084,0.001,62702.0,62701.0,0.551563]
["bitfinex-derivatives","BTCF0:USTF0",1728875327284,0.3645,62709.0,62708.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728875327285,0.0037,62709.0,62708.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728875327482,0.079751,62711.0,62710.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728875327686,0.079753,62709.0,62708.0,0.17351167]
["bitfinex-derivatives","BTCF0:USTF0",1728875327887,0.079753,62709.0,62707.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728875328289,0.079754,62708.0,62707.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728875329586,0.079754,62708.0,62707.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728875329783,0.079754,62708.0,62707.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728875331190,0.079754,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875332682,0.079754,62708.0,62707.0,0.04962344]
["bitfinex-derivatives","BTCF0:USTF0",1728875333285,0.079754,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875333483,0.189754,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875335096,0.189754,62708.0,62707.0,0.10198042]
["bitfinex-derivatives","BTCF0:USTF0",1728875336987,0.189754,62708.0,62707.0,0.18173542]
["bitfinex-derivatives","BTCF0:USTF0",1728875338593,0.079754,62708.0,62707.0,0.18173542]
["bitfinex-derivatives","BTCF0:USTF0",1728875342598,0.189754,62708.0,62707.0,0.18173542]
["bitfinex-derivatives","BTCF0:USTF0",1728875343598,0.079751,62711.0,62710.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1728875343795,0.079751,62711.0,62710.0,0.17973142]
["bitfinex-derivatives","BTCF0:USTF0",1728875345098,0.079751,62711.0,62710.0,0.18073142]
["bitfinex-derivatives","BTCF0:USTF0",1728875345298,0.079751,62711.0,62710.0,0.18173142]
["bitfinex-derivatives","BTCF0:USTF0",1728875347707,0.079751,62711.0,62710.0,0.10198042]
["bitfinex-derivatives","BTCF0:USTF0",1728875350096,0.12406799,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875350710,0.48486799,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875352007,0.440551,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875352309,0.4848858,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875353206,0.48484594,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875355003,0.12404594,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875355211,0.48484594,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875355708,0.440551,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875358208,0.440551,62711.0,62710.0,0.10208146]
["bitfinex-derivatives","BTCF0:USTF0",1728875358408,0.079751,62711.0,62710.0,0.10208146]
["bitfinex-derivatives","BTCF0:USTF0",1728875358609,0.440551,62711.0,62710.0,0.10208146]
["bitfinex-derivatives","BTCF0:USTF0",1728875359111,0.440551,62711.0,62710.0,0.22136882]
["bitfinex-derivatives","BTCF0:USTF0",1728875359312,0.440551,62711.0,62710.0,0.19765213]
["bitfinex-derivatives","BTCF0:USTF0",1728875359511,0.440551,62711.0,62710.0,0.10208146]
["bitfinex-derivatives","BTCF0:USTF0",1728875360210,0.550551,62711.0,62710.0,0.10208146]
["bitfinex-derivatives","BTCF0:USTF0",1728875365215,0.59485161,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875365820,0.550551,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875366518,0.59490612,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875366718,0.550551,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875367310,0.59488597,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875368110,0.550551,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875370424,0.59487883,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875371013,0.550551,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875372515,0.59490803,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875373125,0.59490803,62711.0,62710.0,0.10197192]
["bitfinex-derivatives","BTCF0:USTF0",1728875373126,0.550551,62711.0,62710.0,0.10197192]
["bitfinex-derivatives","BTCF0:USTF0",1728875380120,0.6464301,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875382727,0.7737581,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875383520,1.1345581,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875383913,1.13427842,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875386331,1.08291503,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875386536,1.13427513,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875388223,0.911351,62711.0,62710.0,0.18160466]
["bitfinex-derivatives","BTCF0:USTF0",1728875388924,0.189751,62711.0,62710.0,0.18160466]
["bitfinex-derivatives","BTCF0:USTF0",1728875389225,0.911351,62711.0,62710.0,0.18160466]
["bitfinex-derivatives","BTCF0:USTF0",1728875390344,0.189751,62711.0,62710.0,0.18160466]
["bitfinex-derivatives","BTCF0:USTF0",1728875390633,0.911351,62711.0,62710.0,0.18160466]
["bitfinex-derivatives","BTCF0:USTF0",1728875391234,0.911351,62711.0,62710.0,0.18162671]
["bitfinex-derivatives","BTCF0:USTF0",1728875391428,0.189751,62711.0,62710.0,0.18162671]
["bitfinex-derivatives","BTCF0:USTF0",1728875391625,0.911351,62711.0,62710.0,0.18162671]
["bitfinex-derivatives","BTCF0:USTF0",1728875392026,0.189751,62711.0,62710.0,0.18162671]
["bitfinex-derivatives","BTCF0:USTF0",1728875392228,0.911351,62711.0,62710.0,0.18162671]
["bitfinex-derivatives","BTCF0:USTF0",1728875393725,0.189751,62711.0,62710.0,0.18162671]
["bitfinex-derivatives","BTCF0:USTF0",1728875393935,0.911351,62711.0,62710.0,0.18162671]
["bitfinex-derivatives","BTCF0:USTF0",1728875394542,0.189751,62711.0,62710.0,0.18162671]
["bitfinex-derivatives","BTCF0:USTF0",1728875394735,0.911351,62711.0,62710.0,0.18162671]
["bitfinex-derivatives","BTCF0:USTF0",1728875395240,0.95557186,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875396031,0.95557178,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875396737,0.84557178,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875397143,0.84557178,62711.0,62710.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1728875400541,0.84577191,62711.0,62710.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1728875401045,0.12417191,62711.0,62710.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1728875401244,0.59497191,62711.0,62710.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1728875402344,0.59497191,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875403138,0.550551,62711.0,62710.0,0.10197068]
["bitfinex-derivatives","BTCF0:USTF0",1728875405041,0.189751,62711.0,62710.0,0.10197068]
["bitfinex-derivatives","BTCF0:USTF0",1728875405349,0.550551,62711.0,62710.0,0.10197068]
["bitfinex-derivatives","BTCF0:USTF0",1728875407435,0.550551,62711.0,62710.0,0.10193814]
["bitfinex-derivatives","BTCF0:USTF0",1728875412353,0.440551,62711.0,62710.0,0.10193814]
["bitfinex-derivatives","BTCF0:USTF0",1728875413250,0.3608,62711.0,62710.0,0.18172867]
["bitfinex-derivatives","BTCF0:USTF0",1728875414847,0.3608,62711.0,62710.0,0.38719276]
["bitfinex-derivatives","BTCF0:USTF0",1728875415047,0.3608,62711.0,62710.0,0.41089266]
["bitfinex-derivatives","BTCF0:USTF0",1728875417258,0.40530453,62711.0,62710.0,0.191752]
["bitfinex-derivatives","BTCF0:USTF0",1728875424251,0.04450453,62711.0,62710.0,0.191752]
["bitfinex-derivatives","BTCF0:USTF0",1728875425363,0.079749,62712.0,62710.0,0.4104056]
["bitfinex-derivatives","BTCF0:USTF0",1728875425662,0.079749,62712.0,62711.0,0.09975247]
["bitfinex-derivatives","BTCF0:USTF0",1728875426865,0.079749,62712.0,62711.0,0.10075247]
["bitfinex-derivatives","BTCF0:USTF0",1728875427449,0.079749,62712.0,62711.0,0.10074511]
["bitfinex-derivatives","BTCF0:USTF0",1728875428449,0.079749,62712.0,62711.0,0.19613071]
["bitfinex-derivatives","BTCF0:USTF0",1728875428963,0.079749,62712.0,62711.0,0.19713071]
["bitfinex-derivatives","BTCF0:USTF0",1728875429954,0.079749,62712.0,62711.0,0.10174511]
["bitfinex-derivatives","BTCF0:USTF0",1728875430369,0.079749,62712.0,62711.0,0.27688071]
["bitfinex-derivatives","BTCF0:USTF0",1728875430659,0.079749,62712.0,62711.0,0.18149511]
["bitfinex-derivatives","BTCF0:USTF0",1728875436865,0.079749,62712.0,62711.0,0.18148594]
["bitfinex-derivatives","BTCF0:USTF0",1728875437270,0.079749,62712.0,62711.0,0.27687154]
["bitfinex-derivatives","BTCF0:USTF0",1728875440563,0.079749,62712.0,62711.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728875444468,0.12426459,62712.0,62711.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728875444768,0.48506459,62712.0,62711.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728875445556,0.440549,62712.0,62711.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728875446771,0.48509113,62712.0,62711.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728875447358,0.440549,62712.0,62711.0,0.30050256]
["bitfinex-derivatives","BTCF0:USTF0",1728875448371,0.3608,62712.0,62711.0,0.30050256]
["bitfinex-derivatives","BTCF0:USTF0",1728875448679,0.11,62714.0,62711.0,0.22075256]
["bitfinex-derivatives","BTCF0:USTF0",1728875448967,0.189748,62714.0,62713.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728875449166,0.189748,62714.0,62713.0,0.17954562]
["bitfinex-derivatives","BTCF0:USTF0",1728875449468,0.550548,62714.0,62713.0,0.17954562]
["bitfinex-derivatives","BTCF0:USTF0",1728875450666,0.550548,62714.0,62713.0,0.18054562]
["bitfinex-derivatives","BTCF0:USTF0",1728875450869,0.550548,62714.0,62713.0,0.18154562]
["bitfinex-derivatives","BTCF0:USTF0",1728875451265,0.550548,62714.0,62713.0,0.30050679]
["bitfinex-derivatives","BTCF0:USTF0",1728875451466,0.440548,62714.0,62713.0,0.18154562]
["bitfinex-derivatives","BTCF0:USTF0",1728875453968,0.3608,62714.0,62713.0,0.18154562]
["bitfinex-derivatives","BTCF0:USTF0",1728875454271,0.3608,62714.0,62713.0,0.29990209]
["bitfinex-derivatives","BTCF0:USTF0",1728875454666,0.3608,62714.0,62713.0,0.18154562]
["bitfinex-derivatives","BTCF0:USTF0",1728875455270,0.08344,62719.0,62713.0,0.22014204]
["bitfinex-derivatives","BTCF0:USTF0",1728875455475,0.07974,62719.0,62718.0,0.189741]
["bitfinex-derivatives","BTCF0:USTF0",1728875455682,0.12502494,62719.0,62718.0,0.189741]
["bitfinex-derivatives","BTCF0:USTF0",1728875456173,0.04528494,62719.0,62718.0,0.189741]
["bitfinex-derivatives","BTCF0:USTF0",1728875456570,0.04528494,62719.0,62718.0,0.190741]
["bitfinex-derivatives","BTCF0:USTF0",1728875457278,0.3608,62721.0,62720.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1728875457478,0.40618922,62721.0,62720.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1728875458175,0.00239242,62724.0,62718.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728875458382,0.00239242,62724.0,62723.0,0.189735]
["bitfinex-derivatives","BTCF0:USTF0",1728875458675,0.04788551,62724.0,62723.0,0.189735]
["bitfinex-derivatives","BTCF0:USTF0",1728875459973,0.04788551,62724.0,62723.0,0.191735]
["bitfinex-derivatives","BTCF0:USTF0",1728875460468,0.04781086,62724.0,62723.0,0.191735]
["bitfinex-derivatives","BTCF0:USTF0",1728875460674,0.04541844,62724.0,62723.0,0.191735]
["bitfinex-derivatives","BTCF0:USTF0",1728875462076,0.3608,62729.0,62723.0,0.1411714]
["bitfinex-derivatives","BTCF0:USTF0",1728875462277,0.3608,62729.0,62727.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728875462278,0.12519768,62728.0,62727.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728875462581,0.07973,62728.0,62727.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728875462780,0.07973,62728.0,62727.0,0.18973]
["bitfinex-derivatives","BTCF0:USTF0",1728875462979,0.07973,62728.0,62727.0,0.25337471]
["bitfinex-derivatives","BTCF0:USTF0",1728875463172,0.07973,62728.0,62727.0,0.18973]
["bitfinex-derivatives","BTCF0:USTF0",1728875463580,0.07973,62728.0,62727.0,0.19073]
["bitfinex-derivatives","BTCF0:USTF0",1728875463876,0.0037,62735.0,62734.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1728875464078,0.00239141,62737.0,62736.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728875464780,0.0037,62742.0,62737.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728875464966,0.0037,62742.0,62740.0,0.04752311]
["bitfinex-derivatives","BTCF0:USTF0",1728875464967,0.079711,62742.0,62740.0,0.04752311]
["bitfinex-derivatives","BTCF0:USTF0",1728875465170,0.079713,62740.0,62739.0,0.04752311]
["bitfinex-derivatives","BTCF0:USTF0",1728875466275,0.079715,62739.0,62738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728875467780,0.079715,62739.0,62735.0,0.15752311]
["bitfinex-derivatives","BTCF0:USTF0",1728875467986,0.079718,62736.0,62735.0,0.15752311]
["bitfinex-derivatives","BTCF0:USTF0",1728875468370,0.189718,62736.0,62732.0,0.06336415]
["bitfinex-derivatives","BTCF0:USTF0",1728875468579,0.189718,62736.0,62735.0,0.04744047]
["bitfinex-derivatives","BTCF0:USTF0",1728875468883,0.07972,62735.0,62734.0,0.04744047]
["bitfinex-derivatives","BTCF0:USTF0",1728875469086,0.07972,62735.0,62734.0,0.15744047]
["bitfinex-derivatives","BTCF0:USTF0",1728875470576,0.07972,62735.0,62734.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728875470577,0.12546705,62735.0,62734.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728875470785,0.17858151,62735.0,62734.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728875471580,0.28858888,62735.0,62734.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728875472981,0.28856615,62735.0,62734.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728875473174,0.64936615,62735.0,62734.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728875473373,0.28856615,62735.0,62734.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728875473584,0.64936615,62735.0,62734.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728875474381,0.59625994,62735.0,62734.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728875474583,0.28856724,62735.0,62734.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728875474779,0.64936724,62735.0,62734.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728875475883,0.59625994,62735.0,62734.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728875476477,0.23545994,62735.0,62734.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728875476786,0.59625994,62735.0,62734.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728875477086,0.59625994,62735.0,62731.0,0.02803413]
["bitfinex-derivatives","BTCF0:USTF0",1728875477385,0.079725,62731.0,62730.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728875477583,0.079725,62731.0,62729.0,0.189727]
["bitfinex-derivatives","BTCF0:USTF0",1728875477584,0.079725,62731.0,62729.0,0.25309115]
["bitfinex-derivatives","BTCF0:USTF0",1728875477787,0.079726,62730.0,62729.0,0.25309115]
["bitfinex-derivatives","BTCF0:USTF0",1728875478286,0.079726,62730.0,62729.0,0.28116595]
["bitfinex-derivatives","BTCF0:USTF0",1728875479175,0.079726,62730.0,62729.0,0.2178018]
["bitfinex-derivatives","BTCF0:USTF0",1728875485397,0.079726,62730.0,62729.0,0.39548047]
["bitfinex-derivatives","BTCF0:USTF0",1728875485588,0.079726,62730.0,62729.0,0.2178018]
["bitfinex-derivatives","BTCF0:USTF0",1728875485589,0.12557255,62730.0,62729.0,0.2178018]
["bitfinex-derivatives","BTCF0:USTF0",1728875488285,0.12557255,62730.0,62729.0,0.1078018]
["bitfinex-derivatives","BTCF0:USTF0",1728875488596,0.12557255,62730.0,62724.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728875488597,0.079732,62725.0,62724.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728875488784,0.079732,62725.0,62724.0,0.02840808]
["bitfinex-derivatives","BTCF0:USTF0",1728875488785,0.23557855,62725.0,62724.0,0.02840808]
["bitfinex-derivatives","BTCF0:USTF0",1728875488981,0.23557855,62725.0,62724.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728875489187,0.079738,62721.0,62720.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1728875489387,0.12558455,62721.0,62720.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1728875490692,0.12558455,62721.0,62720.0,0.21894459]
["bitfinex-derivatives","BTCF0:USTF0",1728875490997,0.04584655,62721.0,62720.0,0.22794459]
["bitfinex-derivatives","BTCF0:USTF0",1728875491396,0.04584655,62721.0,62720.0,0.23594459]
["bitfinex-derivatives","BTCF0:USTF0",1728875492494,0.12762466,62726.0,62720.0,0.50788433]
["bitfinex-derivatives","BTCF0:USTF0",1728875492799,0.12762466,62726.0,62722.0,0.3007725]
["bitfinex-derivatives","BTCF0:USTF0",1728875492995,0.12762466,62726.0,62725.0,0.660532]
["bitfinex-derivatives","BTCF0:USTF0",1728875493187,0.12762466,62726.0,62725.0,1.01251354]
["bitfinex-derivatives","BTCF0:USTF0",1728875494391,0.12762466,62726.0,62725.0,0.90551354]
["bitfinex-derivatives","BTCF0:USTF0",1728875494594,0.12762466,62726.0,62725.0,0.90951354]
["bitfinex-derivatives","BTCF0:USTF0",1728875494805,0.12762466,62726.0,62725.0,1.01951354]
["bitfinex-derivatives","BTCF0:USTF0",1728875495501,0.12762466,62726.0,62725.0,0.90951354]
["bitfinex-derivatives","BTCF0:USTF0",1728875496593,0.12762466,62726.0,62725.0,0.54871354]
["bitfinex-derivatives","BTCF0:USTF0",1728875496901,0.12762466,62726.0,62725.0,0.90951354]
["bitfinex-derivatives","BTCF0:USTF0",1728875497702,0.12762466,62726.0,62725.0,1.02059938]
["bitfinex-derivatives","BTCF0:USTF0",1728875499199,0.0037,62731.0,62730.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1728875499399,0.079723,62733.0,62731.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728875499596,0.079723,62733.0,62732.0,0.0984874]
["bitfinex-derivatives","BTCF0:USTF0",1728875500197,0.079723,62733.0,62732.0,0.1782114]
["bitfinex-derivatives","BTCF0:USTF0",1728875500704,0.079723,62733.0,62732.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728875500705,0.440523,62733.0,62732.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728875502999,0.079723,62733.0,62732.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728875503189,0.440523,62733.0,62732.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728875505410,0.3608,62733.0,62729.0,0.18936141]
["bitfinex-derivatives","BTCF0:USTF0",1728875505601,0.3608,62733.0,62732.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728875507595,0.60283793,62733.0,62732.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728875511500,0.24203793,62733.0,62732.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728875511695,0.54122776,62733.0,62732.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728875513311,0.18042776,62733.0,62732.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728875513511,0.54122776,62733.0,62732.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728875513711,0.18042776,62733.0,62732.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728875513915,0.54122776,62733.0,62732.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728875515503,0.48712245,62733.0,62732.0,0.17761935]
["bitfinex-derivatives","BTCF0:USTF0",1728875515702,0.440522,62733.0,62732.0,0.17761935]
["bitfinex-derivatives","BTCF0:USTF0",1728875517412,0.079722,62733.0,62732.0,0.17761935]
["bitfinex-derivatives","BTCF0:USTF0",1728875517613,0.440522,62733.0,62732.0,0.17761935]
["bitfinex-derivatives","BTCF0:USTF0",1728875518915,0.079722,62733.0,62732.0,0.17761935]
["bitfinex-derivatives","BTCF0:USTF0",1728875519115,0.440522,62733.0,62732.0,0.17761935]
["bitfinex-derivatives","BTCF0:USTF0",1728875519622,0.079722,62733.0,62732.0,0.17761935]
["bitfinex-derivatives","BTCF0:USTF0",1728875519815,0.440522,62733.0,62732.0,0.17761935]
["bitfinex-derivatives","BTCF0:USTF0",1728875520612,0.440522,62733.0,62732.0,0.17763883]
["bitfinex-derivatives","BTCF0:USTF0",1728875522222,0.079722,62733.0,62732.0,0.17763883]
["bitfinex-derivatives","BTCF0:USTF0",1728875522417,0.440522,62733.0,62732.0,0.17763883]
["bitfinex-derivatives","BTCF0:USTF0",1728875524025,0.440522,62733.0,62732.0,0.1776679]
["bitfinex-derivatives","BTCF0:USTF0",1728875527718,0.079722,62733.0,62732.0,0.1776679]
["bitfinex-derivatives","BTCF0:USTF0",1728875528423,0.440522,62733.0,62732.0,0.1776679]
["bitfinex-derivatives","BTCF0:USTF0",1728875528723,0.440522,62733.0,62732.0,0.17767424]
["bitfinex-derivatives","BTCF0:USTF0",1728875529319,0.079722,62733.0,62732.0,0.27290793]
["bitfinex-derivatives","BTCF0:USTF0",1728875529516,0.440522,62733.0,62732.0,0.27290793]
["bitfinex-derivatives","BTCF0:USTF0",1728875529712,0.079722,62733.0,62732.0,0.17767424]
["bitfinex-derivatives","BTCF0:USTF0",1728875529925,0.440522,62733.0,62732.0,0.17767424]
["bitfinex-derivatives","BTCF0:USTF0",1728875530128,0.079722,62733.0,62732.0,0.17767424]
["bitfinex-derivatives","BTCF0:USTF0",1728875530315,0.079722,62733.0,62732.0,0.27290793]
["bitfinex-derivatives","BTCF0:USTF0",1728875530523,0.440522,62733.0,62732.0,0.27290793]
["bitfinex-derivatives","BTCF0:USTF0",1728875530722,0.440522,62733.0,62729.0,0.02919843]
["bitfinex-derivatives","BTCF0:USTF0",1728875530723,0.24213141,62733.0,62729.0,0.02919843]
["bitfinex-derivatives","BTCF0:USTF0",1728875530931,0.440522,62733.0,62732.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728875531129,0.60293265,62733.0,62732.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728875531330,0.67584303,62733.0,62732.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728875531527,0.85135746,62733.0,62732.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728875531930,0.77844708,62733.0,62732.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728875533630,0.60293265,62733.0,62732.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728875536539,0.24213265,62733.0,62732.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728875536832,0.60293265,62733.0,62732.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728875537732,0.440522,62733.0,62732.0,0.27355209]
["bitfinex-derivatives","BTCF0:USTF0",1728875538129,0.440522,62733.0,62732.0,0.17495769]
["bitfinex-derivatives","BTCF0:USTF0",1728875538330,0.440522,62733.0,62732.0,0.27355241]
["bitfinex-derivatives","BTCF0:USTF0",1728875538833,0.440522,62733.0,62732.0,0.19382841]
["bitfinex-derivatives","BTCF0:USTF0",1728875539033,0.440522,62733.0,62732.0,0.09859472]
["bitfinex-derivatives","BTCF0:USTF0",1728875539232,1.738762,62733.0,62732.0,0.17809487]
["bitfinex-derivatives","BTCF0:USTF0",1728875539429,0.079727,62729.0,62726.0,0.10633369]
["bitfinex-derivatives","BTCF0:USTF0",1728875539635,0.079732,62725.0,62724.0,0.09523369]
["bitfinex-derivatives","BTCF0:USTF0",1728875540033,0.079734,62724.0,62723.0,0.09523369]
["bitfinex-derivatives","BTCF0:USTF0",1728875540235,0.079736,62722.0,62721.0,0.09523369]
["bitfinex-derivatives","BTCF0:USTF0",1728875540542,0.079738,62721.0,62720.0,0.09523369]
["bitfinex-derivatives","BTCF0:USTF0",1728875541039,0.11,62722.0,62719.0,0.09762517]
["bitfinex-derivatives","BTCF0:USTF0",1728875541236,0.079739,62720.0,62719.0,0.00239148]
["bitfinex-derivatives","BTCF0:USTF0",1728875542033,0.440539,62720.0,62719.0,0.00239148]
["bitfinex-derivatives","BTCF0:USTF0",1728875542429,0.440539,62720.0,62719.0,0.01139148]
["bitfinex-derivatives","BTCF0:USTF0",1728875542740,0.440539,62720.0,62719.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728875544637,0.440539,62720.0,62719.0,0.0666328]
["bitfinex-derivatives","BTCF0:USTF0",1728875544842,1.65767986,62720.0,62719.0,0.0666328]
["bitfinex-derivatives","BTCF0:USTF0",1728875545033,0.57935986,62720.0,62719.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728875545234,1.54767986,62720.0,62719.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728875545537,0.46935986,62720.0,62719.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728875545738,0.56984938,62720.0,62719.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728875546147,0.56984938,62720.0,62719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728875546340,0.51586025,62720.0,62719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728875547039,0.51686025,62720.0,62719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875547241,0.51686025,62720.0,62716.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728875547439,0.079746,62714.0,62713.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728875547639,0.079746,62714.0,62711.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1728875547640,0.079749,62712.0,62711.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1728875548539,0.189749,62712.0,62711.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1728875549538,0.189749,62712.0,62711.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1728875550539,0.189749,62712.0,62711.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1728875552245,0.3608,62714.0,62711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728875552438,0.440547,62714.0,62713.0,0.189748]
["bitfinex-derivatives","BTCF0:USTF0",1728875553238,0.3608,62714.0,62713.0,0.189748]
["bitfinex-derivatives","BTCF0:USTF0",1728875553632,0.3608,62714.0,62713.0,0.190748]
["bitfinex-derivatives","BTCF0:USTF0",1728875554246,0.3608,62720.0,62719.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728875554434,0.3608,62720.0,62719.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1728875555741,0.001,62720.0,62719.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1728875556146,0.001,62720.0,62719.0,0.28702792]
["bitfinex-derivatives","BTCF0:USTF0",1728875556651,0.001,62720.0,62719.0,0.17702792]
["bitfinex-derivatives","BTCF0:USTF0",1728875556848,0.001,62720.0,62719.0,0.27426161]
["bitfinex-derivatives","BTCF0:USTF0",1728875557350,0.079731,62726.0,62723.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728875557738,0.079731,62726.0,62725.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728875557960,0.0037,62732.0,62725.0,0.189732]
["bitfinex-derivatives","BTCF0:USTF0",1728875558141,0.3608,62742.0,62734.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1728875558142,0.3608,62736.0,62734.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1728875558348,0.3608,62736.0,62735.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1728875558653,0.079718,62737.0,62735.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1728875558847,0.079718,62737.0,62736.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728875559244,0.079718,62737.0,62736.0,0.12722947]
["bitfinex-derivatives","BTCF0:USTF0",1728875559747,0.079718,62737.0,62736.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728875559943,0.079718,62737.0,62736.0,0.12722886]
["bitfinex-derivatives","BTCF0:USTF0",1728875560149,0.079718,62737.0,62735.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728875560150,0.079718,62737.0,62735.0,0.03414016]
["bitfinex-derivatives","BTCF0:USTF0",1728875560345,0.080718,62737.0,62736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728875560649,0.22373819,62737.0,62736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728875561051,0.24549946,62737.0,62736.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728875561248,0.38851965,62737.0,62736.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728875561447,0.24549946,62737.0,62736.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728875561850,0.18295345,62737.0,62736.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728875562160,0.18295345,62737.0,62736.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728875563350,0.38770471,62737.0,62736.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728875563856,0.24468452,62737.0,62736.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728875564451,0.24339587,62737.0,62736.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728875564953,0.18164832,62737.0,62736.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728875565259,0.24345457,62737.0,62736.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728875565652,0.38647476,62737.0,62736.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728875565852,0.24345457,62737.0,62736.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728875566161,0.2434138,62737.0,62736.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728875566349,0.18918345,62737.0,62736.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728875566549,0.24342461,62737.0,62736.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728875566749,0.18166615,62737.0,62736.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728875567052,0.24339741,62737.0,62736.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728875567356,0.18166615,62737.0,62736.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728875567858,0.18169715,62737.0,62736.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728875568054,0.080718,62737.0,62736.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728875570361,0.080718,62737.0,62736.0,0.442518]
["bitfinex-derivatives","BTCF0:USTF0",1728875570554,0.0037,62742.0,62741.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728875570751,0.079709,62744.0,62743.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1728875572060,0.079709,62744.0,62743.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728875572466,0.080709,62744.0,62743.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728875573257,0.001,62744.0,62743.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728875574558,0.080708,62744.0,62743.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728875574759,0.080708,62744.0,62743.0,0.11074376]
["bitfinex-derivatives","BTCF0:USTF0",1728875575172,0.080708,62744.0,62736.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1728875575173,0.12760901,62744.0,62736.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1728875575352,0.15871301,62737.0,62736.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1728875575550,0.27217582,62737.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728875575961,0.21772155,62737.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728875576160,0.16336281,62738.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728875576359,0.17481463,62741.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728875576360,0.16336281,62737.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728875576965,0.16336281,62737.0,62736.0,0.49954087]
["bitfinex-derivatives","BTCF0:USTF0",1728875577364,0.16336281,62737.0,62736.0,0.50054087]
["bitfinex-derivatives","BTCF0:USTF0",1728875577771,0.10235528,62737.0,62736.0,0.50154087]
["bitfinex-derivatives","BTCF0:USTF0",1728875577953,0.10235528,62737.0,62736.0,0.58125887]
["bitfinex-derivatives","BTCF0:USTF0",1728875578158,0.10335528,62737.0,62736.0,0.58125887]
["bitfinex-derivatives","BTCF0:USTF0",1728875578354,0.10335528,62737.0,62736.0,0.64495887]
["bitfinex-derivatives","BTCF0:USTF0",1728875578864,0.002,62737.0,62736.0,0.64495887]
["bitfinex-derivatives","BTCF0:USTF0",1728875579064,0.16167594,62737.0,62736.0,0.64495887]
["bitfinex-derivatives","BTCF0:USTF0",1728875579561,0.3045275,62737.0,62736.0,0.64495887]
["bitfinex-derivatives","BTCF0:USTF0",1728875580063,0.3045275,62737.0,62736.0,0.75495887]
["bitfinex-derivatives","BTCF0:USTF0",1728875580270,0.16167594,62737.0,62736.0,0.75495887]
["bitfinex-derivatives","BTCF0:USTF0",1728875580476,0.15594701,62737.0,62736.0,0.75495887]
["bitfinex-derivatives","BTCF0:USTF0",1728875580868,0.0037,62744.0,62743.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1728875581166,0.00239124,62748.0,62747.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728875581466,0.00239124,62748.0,62747.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1728875581669,0.0797,62751.0,62749.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1728875581964,0.0797,62751.0,62750.0,0.189701]
["bitfinex-derivatives","BTCF0:USTF0",1728875582573,0.14909109,62755.0,62754.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1728875582770,0.079696,62755.0,62754.0,0.189696]
["bitfinex-derivatives","BTCF0:USTF0",1728875582962,0.079696,62755.0,62754.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1728875583159,0.5,62757.0,62756.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728875583364,0.5,62757.0,62756.0,0.189693]
["bitfinex-derivatives","BTCF0:USTF0",1728875584163,0.5,62757.0,62749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728875584164,0.5,62757.0,62754.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728875584462,0.079694,62755.0,62754.0,0.189696]
["bitfinex-derivatives","BTCF0:USTF0",1728875585372,0.5,62757.0,62754.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728875585569,0.5,62757.0,62756.0,0.189693]
["bitfinex-derivatives","BTCF0:USTF0",1728875586365,0.5,62757.0,62756.0,0.23720386]
["bitfinex-derivatives","BTCF0:USTF0",1728875588377,0.5,62757.0,62756.0,0.59800386]
["bitfinex-derivatives","BTCF0:USTF0",1728875590167,0.5,62757.0,62756.0,0.550493]
["bitfinex-derivatives","BTCF0:USTF0",1728875595176,0.5,62757.0,62756.0,0.189693]
["bitfinex-derivatives","BTCF0:USTF0",1728875598273,0.59092653,62757.0,62756.0,0.10995115]
["bitfinex-derivatives","BTCF0:USTF0",1728875598474,0.59092653,62757.0,62756.0,0.18964415]
["bitfinex-derivatives","BTCF0:USTF0",1728875600679,0.71801471,62757.0,62756.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728875600980,0.71801471,62757.0,62756.0,0.189693]
["bitfinex-derivatives","BTCF0:USTF0",1728875601374,0.71801471,62757.0,62756.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728875601578,0.71801471,62757.0,62756.0,0.189693]
["bitfinex-derivatives","BTCF0:USTF0",1728875601579,0.59092653,62757.0,62756.0,0.189693]
["bitfinex-derivatives","BTCF0:USTF0",1728875601781,0.71801471,62757.0,62756.0,0.189693]
["bitfinex-derivatives","BTCF0:USTF0",1728875601966,0.59092653,62757.0,62756.0,0.189693]
["bitfinex-derivatives","BTCF0:USTF0",1728875602481,0.58964224,62757.0,62756.0,0.189693]
["bitfinex-derivatives","BTCF0:USTF0",1728875605383,0.5,62757.0,62756.0,0.189693]
["bitfinex-derivatives","BTCF0:USTF0",1728875606375,0.5,62757.0,62756.0,0.25304261]
["bitfinex-derivatives","BTCF0:USTF0",1728875607373,0.5,62757.0,62756.0,0.189693]
["bitfinex-derivatives","BTCF0:USTF0",1728875610876,0.5,62757.0,62756.0,0.26885619]
["bitfinex-derivatives","BTCF0:USTF0",1728875611183,0.5,62757.0,62756.0,0.37058538]
["bitfinex-derivatives","BTCF0:USTF0",1728875611384,0.5,62757.0,62756.0,0.29142219]
["bitfinex-derivatives","BTCF0:USTF0",1728875612071,0.5,62757.0,62756.0,0.40142219]
["bitfinex-derivatives","BTCF0:USTF0",1728875612272,0.0037,62762.0,62761.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1728875612582,0.0037,62766.0,62765.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1728875612881,0.00239043,62768.0,62767.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728875613388,0.00239043,62768.0,62767.0,0.50388783]
["bitfinex-derivatives","BTCF0:USTF0",1728875614084,0.00239043,62768.0,62767.0,0.440479]
["bitfinex-derivatives","BTCF0:USTF0",1728875614471,0.00239043,62768.0,62767.0,0.550479]
["bitfinex-derivatives","BTCF0:USTF0",1728875615082,0.00239043,62768.0,62767.0,0.551479]
["bitfinex-derivatives","BTCF0:USTF0",1728875615286,0.00239043,62768.0,62767.0,0.552479]
["bitfinex-derivatives","BTCF0:USTF0",1728875618285,0.00239043,62768.0,62767.0,0.61584915]
["bitfinex-derivatives","BTCF0:USTF0",1728875618779,0.00239043,62768.0,62767.0,0.64471542]
["bitfinex-derivatives","BTCF0:USTF0",1728875620082,0.00239043,62768.0,62767.0,0.58134527]
["bitfinex-derivatives","BTCF0:USTF0",1728875620393,0.14862075,62768.0,62767.0,0.14086627]
["bitfinex-derivatives","BTCF0:USTF0",1728875621886,0.14862075,62768.0,62767.0,0.22054527]
["bitfinex-derivatives","BTCF0:USTF0",1728875622282,0.14623032,62768.0,62767.0,0.22054527]
["bitfinex-derivatives","BTCF0:USTF0",1728875623487,0.14623032,62768.0,62767.0,0.69134527]
["bitfinex-derivatives","BTCF0:USTF0",1728875623676,0.09072576,62768.0,62767.0,0.58134527]
["bitfinex-derivatives","BTCF0:USTF0",1728875623878,0.0037,62774.0,62773.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1728875624185,0.06564624,62780.0,62779.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728875624383,0.06564624,62780.0,62779.0,0.189664]
["bitfinex-derivatives","BTCF0:USTF0",1728875625383,0.06564624,62780.0,62779.0,0.190664]
["bitfinex-derivatives","BTCF0:USTF0",1728875626493,0.06564624,62780.0,62779.0,0.191664]
["bitfinex-derivatives","BTCF0:USTF0",1728875626685,0.06564624,62780.0,62779.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728875627190,0.06564624,62780.0,62779.0,0.11064119]
["bitfinex-derivatives","BTCF0:USTF0",1728875628494,0.3608,62781.0,62780.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1728875628791,0.3608,62781.0,62780.0,0.189663]
["bitfinex-derivatives","BTCF0:USTF0",1728875629481,0.3608,62781.0,62780.0,0.190663]
["bitfinex-derivatives","BTCF0:USTF0",1728875629692,0.440461,62781.0,62780.0,0.190663]
["bitfinex-derivatives","BTCF0:USTF0",1728875630698,0.440461,62781.0,62780.0,0.191663]
["bitfinex-derivatives","BTCF0:USTF0",1728875632091,0.3608,62781.0,62780.0,0.191663]
["bitfinex-derivatives","BTCF0:USTF0",1728875635394,0.54815691,62781.0,62779.0,0.01309606]
["bitfinex-derivatives","BTCF0:USTF0",1728875635696,0.54815691,62781.0,62773.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728875635697,0.18735691,62780.0,62773.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728875635997,0.12930765,62779.0,62778.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1728875637093,0.12930765,62779.0,62778.0,0.189665]
["bitfinex-derivatives","BTCF0:USTF0",1728875638894,0.13130765,62779.0,62778.0,0.189665]
["bitfinex-derivatives","BTCF0:USTF0",1728875640387,0.49210765,62779.0,62778.0,0.21789487]
["bitfinex-derivatives","BTCF0:USTF0",1728875640596,0.55015691,62779.0,62778.0,0.21789487]
["bitfinex-derivatives","BTCF0:USTF0",1728875640796,0.58185691,62779.0,62778.0,0.21789487]
["bitfinex-derivatives","BTCF0:USTF0",1728875642692,0.3945,62779.0,62778.0,0.21789487]
["bitfinex-derivatives","BTCF0:USTF0",1728875644001,0.3945,62779.0,62778.0,0.10789487]
["bitfinex-derivatives","BTCF0:USTF0",1728875646505,0.3945,62779.0,62778.0,0.21789487]
["bitfinex-derivatives","BTCF0:USTF0",1728875648021,0.3628,62779.0,62778.0,0.21789487]
["bitfinex-derivatives","BTCF0:USTF0",1728875650511,0.54535563,62779.0,62778.0,0.12351363]
["bitfinex-derivatives","BTCF0:USTF0",1728875650907,0.18455563,62779.0,62778.0,0.12351363]
["bitfinex-derivatives","BTCF0:USTF0",1728875651105,0.48821402,62779.0,62778.0,0.20317863]
["bitfinex-derivatives","BTCF0:USTF0",1728875651295,0.54535563,62779.0,62778.0,0.20317863]
["bitfinex-derivatives","BTCF0:USTF0",1728875653108,0.54402432,62779.0,62778.0,0.20317863]
["bitfinex-derivatives","BTCF0:USTF0",1728875656009,0.18322432,62779.0,62778.0,0.20317863]
["bitfinex-derivatives","BTCF0:USTF0",1728875656215,0.48688271,62779.0,62778.0,0.20317863]
["bitfinex-derivatives","BTCF0:USTF0",1728875656406,0.54402432,62779.0,62778.0,0.20317863]
["bitfinex-derivatives","BTCF0:USTF0",1728875657217,0.18322432,62779.0,62778.0,0.20317863]
["bitfinex-derivatives","BTCF0:USTF0",1728875657417,0.12608271,62779.0,62778.0,0.20317863]
["bitfinex-derivatives","BTCF0:USTF0",1728875657610,0.002,62779.0,62778.0,0.25069736]
["bitfinex-derivatives","BTCF0:USTF0",1728875659014,0.002,62779.0,62778.0,0.20317863]
["bitfinex-derivatives","BTCF0:USTF0",1728875659215,0.002,62779.0,62778.0,0.25069046]
["bitfinex-derivatives","BTCF0:USTF0",1728875665612,0.18342421,62779.0,62770.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1728875665806,0.20659911,62774.0,62773.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1728875666015,0.38802332,62774.0,62773.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1728875666613,0.18142421,62774.0,62773.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1728875667009,0.18142421,62774.0,62773.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1728875667409,0.17730415,62774.0,62773.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1728875668015,0.12016365,62774.0,62773.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1728875671513,0.1201329,62774.0,62773.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1728875672215,0.12013466,62774.0,62773.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1728875672611,0.3645,62781.0,62780.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1728875672918,0.3608,62781.0,62780.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1728875673720,0.3608,62781.0,62780.0,0.12717454]
["bitfinex-derivatives","BTCF0:USTF0",1728875673918,0.440461,62781.0,62780.0,0.12717454]
["bitfinex-derivatives","BTCF0:USTF0",1728875674220,0.440461,62781.0,62780.0,0.12717424]
["bitfinex-derivatives","BTCF0:USTF0",1728875674922,0.441461,62781.0,62780.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1728875675112,0.441461,62781.0,62780.0,0.12817452]
["bitfinex-derivatives","BTCF0:USTF0",1728875675312,0.442461,62781.0,62780.0,0.12917452]
["bitfinex-derivatives","BTCF0:USTF0",1728875677018,0.081661,62781.0,62780.0,0.12917452]
["bitfinex-derivatives","BTCF0:USTF0",1728875677516,0.442461,62781.0,62780.0,0.12917452]
["bitfinex-derivatives","BTCF0:USTF0",1728875678114,0.442461,62781.0,62780.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728875679318,0.442461,62781.0,62780.0,0.1291792]
["bitfinex-derivatives","BTCF0:USTF0",1728875680115,0.442461,62781.0,62780.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728875680513,0.442461,62781.0,62780.0,0.1583476]
["bitfinex-derivatives","BTCF0:USTF0",1728875680715,0.442461,62781.0,62780.0,0.11083023]
["bitfinex-derivatives","BTCF0:USTF0",1728875681414,0.442461,62781.0,62780.0,0.15834616]
["bitfinex-derivatives","BTCF0:USTF0",1728875681721,0.3628,62781.0,62780.0,0.11083023]
["bitfinex-derivatives","BTCF0:USTF0",1728875683014,0.3628,62781.0,62780.0,0.15834096]
["bitfinex-derivatives","BTCF0:USTF0",1728875683422,0.3628,62781.0,62780.0,0.11083023]
["bitfinex-derivatives","BTCF0:USTF0",1728875683817,0.3628,62781.0,62780.0,0.15833695]
["bitfinex-derivatives","BTCF0:USTF0",1728875686722,0.3628,62781.0,62780.0,0.11083023]
["bitfinex-derivatives","BTCF0:USTF0",1728875687123,0.3628,62781.0,62780.0,0.15832832]
["bitfinex-derivatives","BTCF0:USTF0",1728875687725,0.54008852,62781.0,62779.0,0.03091642]
["bitfinex-derivatives","BTCF0:USTF0",1728875687918,0.53808852,62780.0,62779.0,0.03091642]
["bitfinex-derivatives","BTCF0:USTF0",1728875688622,0.53808852,62780.0,62779.0,0.13893272]
["bitfinex-derivatives","BTCF0:USTF0",1728875689526,0.17728852,62780.0,62779.0,0.13893272]
["bitfinex-derivatives","BTCF0:USTF0",1728875689822,0.48094853,62780.0,62779.0,0.13993272]
["bitfinex-derivatives","BTCF0:USTF0",1728875690034,0.53808852,62780.0,62779.0,0.13993272]
["bitfinex-derivatives","BTCF0:USTF0",1728875690416,0.54008852,62780.0,62779.0,0.13993272]
["bitfinex-derivatives","BTCF0:USTF0",1728875691025,0.54208852,62780.0,62779.0,0.14093272]
["bitfinex-derivatives","BTCF0:USTF0",1728875695727,0.3648,62780.0,62779.0,0.14093272]
["bitfinex-derivatives","BTCF0:USTF0",1728875696316,0.004,62780.0,62779.0,0.14093272]
["bitfinex-derivatives","BTCF0:USTF0",1728875698035,0.004,62780.0,62779.0,0.1100163]
["bitfinex-derivatives","BTCF0:USTF0",1728875701727,0.004,62780.0,62779.0,0.2200163]
["bitfinex-derivatives","BTCF0:USTF0",1728875705939,0.004,62780.0,62779.0,0.28336235]
["bitfinex-derivatives","BTCF0:USTF0",1728875706145,0.004,62780.0,62779.0,0.2200163]
["bitfinex-derivatives","BTCF0:USTF0",1728875706439,0.004,62780.0,62779.0,0.33032421]
["bitfinex-derivatives","BTCF0:USTF0",1728875706836,0.004,62780.0,62779.0,0.40944378]
["bitfinex-derivatives","BTCF0:USTF0",1728875707240,0.004,62780.0,62779.0,0.33032421]
["bitfinex-derivatives","BTCF0:USTF0",1728875707435,0.0037,62788.0,62787.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1728875707636,0.3608,62790.0,62788.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1728875709232,0.3608,62790.0,62789.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728875710546,0.3608,62793.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728875710741,0.17642005,62792.0,62791.0,0.189649]
["bitfinex-derivatives","BTCF0:USTF0",1728875711039,0.17642005,62792.0,62791.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1728875712134,0.17642005,62792.0,62791.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1728875713345,0.17579956,62792.0,62791.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1728875713545,0.17579956,62792.0,62791.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1728875713948,0.11866884,62792.0,62791.0,0.191649]
["bitfinex-derivatives","BTCF0:USTF0",1728875715036,0.11866884,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875715245,0.30831584,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875717139,0.46744458,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875717345,0.52457872,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875717644,0.13385154,62792.0,62791.0,0.09711751]
["bitfinex-derivatives","BTCF0:USTF0",1728875717833,0.079647,62792.0,62791.0,0.20782421]
["bitfinex-derivatives","BTCF0:USTF0",1728875718034,0.079647,62792.0,62791.0,0.20783195]
["bitfinex-derivatives","BTCF0:USTF0",1728875718237,0.079647,62792.0,62791.0,0.11271444]
["bitfinex-derivatives","BTCF0:USTF0",1728875719337,0.079647,62792.0,62791.0,0.20756411]
["bitfinex-derivatives","BTCF0:USTF0",1728875723947,0.079647,62792.0,62791.0,0.28721311]
["bitfinex-derivatives","BTCF0:USTF0",1728875724148,0.079647,62792.0,62791.0,0.19236344]
["bitfinex-derivatives","BTCF0:USTF0",1728875724349,0.079647,62792.0,62791.0,0.30236344]
["bitfinex-derivatives","BTCF0:USTF0",1728875725145,0.3608,62793.0,62792.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1728875725344,0.3608,62793.0,62792.0,0.19036144]
["bitfinex-derivatives","BTCF0:USTF0",1728875725747,0.3608,62793.0,62792.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1728875726052,0.3608,62793.0,62792.0,0.189647]
["bitfinex-derivatives","BTCF0:USTF0",1728875726247,0.3608,62793.0,62792.0,0.190647]
["bitfinex-derivatives","BTCF0:USTF0",1728875727765,0.3608,62793.0,62792.0,0.191647]
["bitfinex-derivatives","BTCF0:USTF0",1728875728254,0.3608,62793.0,62792.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728875728557,0.3608,62793.0,62792.0,0.191647]
["bitfinex-derivatives","BTCF0:USTF0",1728875732757,0.31298101,62793.0,62792.0,0.43333241]
["bitfinex-derivatives","BTCF0:USTF0",1728875733761,0.31298101,62793.0,62792.0,0.32333241]
["bitfinex-derivatives","BTCF0:USTF0",1728875736755,0.31298101,62793.0,62792.0,0.58641471]
["bitfinex-derivatives","BTCF0:USTF0",1728875736956,0.31298101,62793.0,62792.0,0.47561094]
["bitfinex-derivatives","BTCF0:USTF0",1728875736957,0.25719216,62793.0,62792.0,0.47561094]
["bitfinex-derivatives","BTCF0:USTF0",1728875737160,0.0023893,62794.0,62792.0,0.39596394]
["bitfinex-derivatives","BTCF0:USTF0",1728875737365,0.0023893,62794.0,62793.0,0.71030916]
["bitfinex-derivatives","BTCF0:USTF0",1728875737554,0.0023893,62794.0,62793.0,0.58360994]
["bitfinex-derivatives","BTCF0:USTF0",1728875738156,0.0023893,62794.0,62793.0,0.71030916]
["bitfinex-derivatives","BTCF0:USTF0",1728875738861,0.0023893,62794.0,62793.0,0.58360994]
["bitfinex-derivatives","BTCF0:USTF0",1728875739058,0.0023893,62794.0,62793.0,0.58460994]
["bitfinex-derivatives","BTCF0:USTF0",1728875739256,0.0037,62801.0,62793.0,0.50496394]
["bitfinex-derivatives","BTCF0:USTF0",1728875739460,0.079635,62802.0,62799.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728875739660,0.079635,62802.0,62799.0,0.32132441]
["bitfinex-derivatives","BTCF0:USTF0",1728875740258,0.079635,62802.0,62799.0,0.58355684]
["bitfinex-derivatives","BTCF0:USTF0",1728875740652,0.43206889,62800.0,62799.0,0.19041274]
["bitfinex-derivatives","BTCF0:USTF0",1728875740855,0.43206889,62800.0,62799.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728875741155,0.43206889,62800.0,62799.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1728875741361,0.55939759,62800.0,62799.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1728875742168,0.0037,62807.0,62804.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1728875742466,0.0037,62814.0,62813.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1728875742653,0.1273287,62820.0,62813.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728875742968,0.0328,62823.0,62820.0,0.189612]
["bitfinex-derivatives","BTCF0:USTF0",1728875743167,0.1273287,62824.0,62820.0,0.189612]
["bitfinex-derivatives","BTCF0:USTF0",1728875743357,0.0117,62833.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728875743557,0.079599,62830.0,62823.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728875743851,0.3608,62827.0,62826.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728875744257,0.079608,62823.0,62822.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728875744464,0.079609,62822.0,62820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728875744866,0.079611,62821.0,62820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728875745365,0.0303,62826.0,62820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728875745581,0.109905,62826.0,62824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728875747766,0.109905,62826.0,62824.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728875748467,0.0303,62826.0,62824.0,0.190607]
["bitfinex-derivatives","BTCF0:USTF0",1728875748660,0.0303,62826.0,62825.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1728875749067,0.3608,62827.0,62826.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728875751060,0.3608,62827.0,62826.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1728875751470,0.3608,62827.0,62826.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1728875752372,0.32097095,62827.0,62826.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1728875755573,0.0304,62834.0,62831.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728875755774,0.0304,62834.0,62833.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728875756169,0.0304,62834.0,62832.0,0.04746653]
["bitfinex-derivatives","BTCF0:USTF0",1728875756365,0.079595,62833.0,62832.0,0.04746653]
["bitfinex-derivatives","BTCF0:USTF0",1728875756669,0.0304,62834.0,62830.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728875756859,0.109994,62834.0,62833.0,0.04710742]
["bitfinex-derivatives","BTCF0:USTF0",1728875757064,0.109994,62834.0,62833.0,0.15710742]
["bitfinex-derivatives","BTCF0:USTF0",1728875757975,0.109994,62834.0,62833.0,0.04710742]
["bitfinex-derivatives","BTCF0:USTF0",1728875758270,0.109994,62834.0,62832.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728875758471,0.079595,62833.0,62832.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728875759776,0.079595,62833.0,62832.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728875760079,0.079595,62833.0,62832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875760873,0.079598,62831.0,62830.0,0.04711858]
["bitfinex-derivatives","BTCF0:USTF0",1728875761067,0.189599,62830.0,62829.0,0.04711858]
["bitfinex-derivatives","BTCF0:USTF0",1728875761568,0.189599,62830.0,62826.0,0.0632887]
["bitfinex-derivatives","BTCF0:USTF0",1728875761761,0.079604,62826.0,62825.0,0.0632887]
["bitfinex-derivatives","BTCF0:USTF0",1728875761965,0.4708,62827.0,62825.0,0.0632887]
["bitfinex-derivatives","BTCF0:USTF0",1728875762174,0.0325,62826.0,62825.0,0.0632887]
["bitfinex-derivatives","BTCF0:USTF0",1728875762378,0.0325,62826.0,62822.0,0.18911088]
["bitfinex-derivatives","BTCF0:USTF0",1728875762677,0.079609,62822.0,62821.0,0.07911088]
["bitfinex-derivatives","BTCF0:USTF0",1728875762973,0.079613,62819.0,62818.0,0.00238753]
["bitfinex-derivatives","BTCF0:USTF0",1728875763366,0.079613,62819.0,62818.0,0.11238753]
["bitfinex-derivatives","BTCF0:USTF0",1728875764075,0.3608,62820.0,62818.0,0.11238753]
["bitfinex-derivatives","BTCF0:USTF0",1728875764267,0.002,62819.0,62818.0,0.11238753]
["bitfinex-derivatives","BTCF0:USTF0",1728875765080,0.081613,62819.0,62818.0,0.11238753]
["bitfinex-derivatives","BTCF0:USTF0",1728875765472,0.082613,62819.0,62818.0,0.11238753]
["bitfinex-derivatives","BTCF0:USTF0",1728875765776,0.082613,62819.0,62818.0,0.00238753]
["bitfinex-derivatives","BTCF0:USTF0",1728875766282,0.192613,62819.0,62818.0,0.00238753]
["bitfinex-derivatives","BTCF0:USTF0",1728875767472,0.082613,62819.0,62818.0,0.00238753]
["bitfinex-derivatives","BTCF0:USTF0",1728875767678,0.082613,62819.0,62818.0,0.11238753]
["bitfinex-derivatives","BTCF0:USTF0",1728875768181,0.003,62819.0,62818.0,0.19200153]
["bitfinex-derivatives","BTCF0:USTF0",1728875768779,0.003,62819.0,62818.0,0.22039765]
["bitfinex-derivatives","BTCF0:USTF0",1728875769876,0.003,62819.0,62818.0,1.40795765]
["bitfinex-derivatives","BTCF0:USTF0",1728875770180,0.003,62819.0,62818.0,1.29795765]
["bitfinex-derivatives","BTCF0:USTF0",1728875770575,0.008,62834.0,62818.0,1.2814444]
["bitfinex-derivatives","BTCF0:USTF0",1728875770778,0.064,62835.0,62833.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728875770981,0.064,62835.0,62834.0,0.10649688]
["bitfinex-derivatives","BTCF0:USTF0",1728875771374,0.064,62835.0,62834.0,0.23345444]
["bitfinex-derivatives","BTCF0:USTF0",1728875771869,0.36318785,62836.0,62835.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728875772075,0.36318785,62836.0,62835.0,0.3130153]
["bitfinex-derivatives","BTCF0:USTF0",1728875772279,0.36318785,62836.0,62835.0,0.42378904]
["bitfinex-derivatives","BTCF0:USTF0",1728875772480,0.36318785,62836.0,62835.0,0.57087571]
["bitfinex-derivatives","BTCF0:USTF0",1728875773379,0.36318785,62836.0,62835.0,0.42378904]
["bitfinex-derivatives","BTCF0:USTF0",1728875773571,0.36318785,62836.0,62835.0,0.42478904]
["bitfinex-derivatives","BTCF0:USTF0",1728875773773,0.36318785,62836.0,62835.0,0.45598904]
["bitfinex-derivatives","BTCF0:USTF0",1728875773982,0.36318785,62836.0,62835.0,0.3452153]
["bitfinex-derivatives","BTCF0:USTF0",1728875774570,0.36318785,62836.0,62835.0,0.3462153]
["bitfinex-derivatives","BTCF0:USTF0",1728875774883,0.36318785,62836.0,62835.0,0.60315445]
["bitfinex-derivatives","BTCF0:USTF0",1728875775179,0.00238785,62836.0,62835.0,1.07436977]
["bitfinex-derivatives","BTCF0:USTF0",1728875775386,0.0037,62843.0,62841.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728875775682,0.3916,62846.0,62842.0,0.4034223]
["bitfinex-derivatives","BTCF0:USTF0",1728875775884,0.3916,62846.0,62844.0,0.09462861]
["bitfinex-derivatives","BTCF0:USTF0",1728875776084,0.3916,62846.0,62845.0,0.10649688]
["bitfinex-derivatives","BTCF0:USTF0",1728875776275,0.3608,62846.0,62845.0,0.10602381]
["bitfinex-derivatives","BTCF0:USTF0",1728875777374,0.3608,62846.0,62845.0,0.10702381]
["bitfinex-derivatives","BTCF0:USTF0",1728875777779,0.39660111,62846.0,62845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728875778885,0.39660111,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875779493,0.03580111,62846.0,62845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728875779784,0.0037,62852.0,62845.0,0.47099241]
["bitfinex-derivatives","BTCF0:USTF0",1728875779985,0.3645,62856.0,62855.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728875780186,0.39704523,62856.0,62855.0,0.249568]
["bitfinex-derivatives","BTCF0:USTF0",1728875780388,0.3608,62856.0,62855.0,0.249568]
["bitfinex-derivatives","BTCF0:USTF0",1728875781187,0.5,62860.0,62855.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728875781485,0.5,62860.0,62859.0,0.249562]
["bitfinex-derivatives","BTCF0:USTF0",1728875783101,0.5,62860.0,62859.0,0.250562]
["bitfinex-derivatives","BTCF0:USTF0",1728875783480,0.5,62860.0,62859.0,0.251562]
["bitfinex-derivatives","BTCF0:USTF0",1728875785792,0.5,62860.0,62859.0,0.28091886]
["bitfinex-derivatives","BTCF0:USTF0",1728875786491,0.5,62860.0,62859.0,0.251562]
["bitfinex-derivatives","BTCF0:USTF0",1728875787792,0.5,62860.0,62859.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728875787989,0.579561,62860.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875788186,0.579561,62860.0,62859.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728875789191,0.579561,62860.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875789990,0.579561,62860.0,62852.0,0.03215406]
["bitfinex-derivatives","BTCF0:USTF0",1728875789991,0.07957,62853.0,62852.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728875790302,0.07957,62853.0,62845.0,0.06305146]
["bitfinex-derivatives","BTCF0:USTF0",1728875790303,0.079579,62846.0,62845.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728875790496,0.079584,62842.0,62841.0,0.00238655]
["bitfinex-derivatives","BTCF0:USTF0",1728875790692,0.0329,62845.0,62841.0,0.00238655]
["bitfinex-derivatives","BTCF0:USTF0",1728875791196,0.079584,62842.0,62841.0,0.00238655]
["bitfinex-derivatives","BTCF0:USTF0",1728875791596,0.0329,62845.0,62841.0,0.25197155]
["bitfinex-derivatives","BTCF0:USTF0",1728875791801,0.0329,62845.0,62841.0,0.17238655]
["bitfinex-derivatives","BTCF0:USTF0",1728875791998,0.0329,62845.0,62844.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728875792189,0.7216,62846.0,62841.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728875792391,0.7216,62846.0,62845.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728875792694,0.7216,62846.0,62845.0,0.24958]
["bitfinex-derivatives","BTCF0:USTF0",1728875794094,0.7226,62846.0,62845.0,0.24958]
["bitfinex-derivatives","BTCF0:USTF0",1728875794705,0.7226,62846.0,62845.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728875795003,0.7246,62846.0,62845.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728875795601,0.3638,62846.0,62845.0,0.14263146]
["bitfinex-derivatives","BTCF0:USTF0",1728875796201,0.3638,62846.0,62845.0,0.14243645]
["bitfinex-derivatives","BTCF0:USTF0",1728875797403,0.3638,62846.0,62845.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728875804001,0.003,62846.0,62845.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728875804311,0.3638,62846.0,62845.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728875805102,0.443379,62846.0,62842.0,0.10883533]
["bitfinex-derivatives","BTCF0:USTF0",1728875805302,0.443379,62846.0,62842.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728875805616,0.443379,62846.0,62843.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728875806404,0.441379,62846.0,62843.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728875806803,0.440379,62846.0,62843.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728875807817,0.440379,62846.0,62844.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728875808009,0.440379,62846.0,62845.0,0.10475515]
["bitfinex-derivatives","BTCF0:USTF0",1728875808209,0.440379,62846.0,62845.0,0.22962531]
["bitfinex-derivatives","BTCF0:USTF0",1728875808607,0.440379,62846.0,62845.0,0.10475515]
["bitfinex-derivatives","BTCF0:USTF0",1728875808910,0.440379,62846.0,62845.0,0.2296327]
["bitfinex-derivatives","BTCF0:USTF0",1728875809100,0.440379,62846.0,62845.0,0.10475515]
["bitfinex-derivatives","BTCF0:USTF0",1728875809302,0.440379,62846.0,62845.0,0.22964196]
["bitfinex-derivatives","BTCF0:USTF0",1728875809506,0.441379,62846.0,62845.0,0.22964196]
["bitfinex-derivatives","BTCF0:USTF0",1728875810411,0.39259859,62846.0,62845.0,0.22964196]
["bitfinex-derivatives","BTCF0:USTF0",1728875810614,0.3618,62846.0,62845.0,0.22964196]
["bitfinex-derivatives","BTCF0:USTF0",1728875810915,0.3618,62846.0,62845.0,0.10475515]
["bitfinex-derivatives","BTCF0:USTF0",1728875811115,0.3618,62846.0,62845.0,0.22924883]
["bitfinex-derivatives","BTCF0:USTF0",1728875811510,0.44138,62846.0,62845.0,0.22924883]
["bitfinex-derivatives","BTCF0:USTF0",1728875812017,0.44138,62846.0,62845.0,0.10475515]
["bitfinex-derivatives","BTCF0:USTF0",1728875813215,0.44138,62846.0,62845.0,0.22930028]
["bitfinex-derivatives","BTCF0:USTF0",1728875813418,0.44138,62846.0,62845.0,0.30888028]
["bitfinex-derivatives","BTCF0:USTF0",1728875815514,0.3618,62846.0,62845.0,0.30888028]
["bitfinex-derivatives","BTCF0:USTF0",1728875816015,0.3618,62846.0,62845.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728875816212,0.3618,62846.0,62845.0,0.1584823]
["bitfinex-derivatives","BTCF0:USTF0",1728875817114,0.3618,62846.0,62845.0,0.18417839]
["bitfinex-derivatives","BTCF0:USTF0",1728875818507,0.3618,62846.0,62845.0,0.21304503]
["bitfinex-derivatives","BTCF0:USTF0",1728875821623,0.3618,62846.0,62845.0,0.21318928]
["bitfinex-derivatives","BTCF0:USTF0",1728875822920,0.30605591,62846.0,62845.0,0.33805665]
["bitfinex-derivatives","BTCF0:USTF0",1728875823917,0.0037,62852.0,62851.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728875824219,0.3608,62858.0,62857.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728875824529,0.3608,62858.0,62857.0,0.30917501]
["bitfinex-derivatives","BTCF0:USTF0",1728875824711,0.3608,62858.0,62857.0,0.30817395]
["bitfinex-derivatives","BTCF0:USTF0",1728875825510,0.3608,62858.0,62857.0,0.30800502]
["bitfinex-derivatives","BTCF0:USTF0",1728875826616,0.00238712,62859.0,62858.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728875826824,0.00238712,62859.0,62858.0,0.50880402]
["bitfinex-derivatives","BTCF0:USTF0",1728875829224,0.44426514,62860.0,62858.0,0.50880402]
["bitfinex-derivatives","BTCF0:USTF0",1728875829225,0.44426514,62860.0,62859.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728875829415,0.44426514,62860.0,62859.0,0.30763508]
["bitfinex-derivatives","BTCF0:USTF0",1728875829619,0.44426514,62860.0,62859.0,0.18430464]
["bitfinex-derivatives","BTCF0:USTF0",1728875830023,0.44426514,62860.0,62859.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728875830417,0.44426514,62860.0,62859.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1728875830722,0.44426514,62860.0,62859.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728875834424,0.06436514,62860.0,62859.0,1.158802]
["bitfinex-derivatives","BTCF0:USTF0",1728875834625,0.0037,62865.0,62864.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728875834824,0.0037,62869.0,62868.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1728875835028,0.0023861,62878.0,62877.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1728875835325,0.0319,62885.0,62884.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1728875835639,0.0319,62885.0,62884.0,0.249531]
["bitfinex-derivatives","BTCF0:USTF0",1728875836018,0.3608,62888.0,62884.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1728875836220,0.008,62890.0,62889.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1728875836421,0.008,62890.0,62884.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1728875836422,0.17,62893.0,62884.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1728875836726,0.079522,62891.0,62884.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728875836925,0.079522,62891.0,62889.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728875837128,0.0301,62892.0,62889.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728875837928,0.0301,62892.0,62890.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728875838628,0.079522,62891.0,62890.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728875838826,0.0301,62892.0,62890.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728875839023,0.109621,62892.0,62890.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728875839735,0.109621,62892.0,62890.0,0.20008045]
["bitfinex-derivatives","BTCF0:USTF0",1728875839920,0.109621,62892.0,62890.0,0.20108045]
["bitfinex-derivatives","BTCF0:USTF0",1728875840436,0.0301,62892.0,62890.0,0.28060245]
["bitfinex-derivatives","BTCF0:USTF0",1728875840820,0.0301,62892.0,62891.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728875841017,0.3608,62895.0,62891.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728875841334,0.3608,62895.0,62894.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1728875843835,0.3608,62895.0,62894.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728875844534,0.3608,62895.0,62894.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1728875845939,0.3913,62901.0,62894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875846134,0.3913,62901.0,62900.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1728875846830,0.3913,62901.0,62899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728875847025,0.3913,62901.0,62894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875847026,0.3913,62901.0,62896.0,0.239515]
["bitfinex-derivatives","BTCF0:USTF0",1728875847229,0.3913,62901.0,62898.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1728875847422,0.47081,62901.0,62900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728875847937,0.47081,62901.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728875848522,0.47081,62901.0,62900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728875849437,0.3913,62901.0,62900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728875849833,0.3913,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875850031,0.3913,62901.0,62900.0,0.11044353]
["bitfinex-derivatives","BTCF0:USTF0",1728875850226,0.3913,62901.0,62900.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728875850430,0.3913,62901.0,62900.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1728875851432,0.3913,62901.0,62900.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728875853045,0.3913,62901.0,62900.0,0.241511]
["bitfinex-derivatives","BTCF0:USTF0",1728875853338,0.3888,62901.0,62900.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728875854239,0.00238461,62919.0,62909.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728875854441,0.0319,62916.0,62915.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1728875854636,0.0319,62916.0,62915.0,0.239492]
["bitfinex-derivatives","BTCF0:USTF0",1728875855843,0.00238461,62919.0,62915.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728875856144,0.11974583,62918.0,62915.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728875856441,0.079488,62918.0,62915.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728875857041,0.079488,62918.0,62915.0,0.241491]
["bitfinex-derivatives","BTCF0:USTF0",1728875857544,0.033,62917.0,62915.0,0.241491]
["bitfinex-derivatives","BTCF0:USTF0",1728875857844,0.44029,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875858037,0.079492,62915.0,62910.0,0.02900393]
["bitfinex-derivatives","BTCF0:USTF0",1728875858238,0.3608,62916.0,62909.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728875858441,0.3608,62910.0,62909.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728875858741,0.3608,62916.0,62908.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728875858939,0.3608,62916.0,62915.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728875858940,0.440291,62916.0,62915.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728875859240,0.3608,62916.0,62915.0,0.240492]
["bitfinex-derivatives","BTCF0:USTF0",1728875859539,0.3608,62916.0,62915.0,0.239492]
["bitfinex-derivatives","BTCF0:USTF0",1728875860430,0.3618,62916.0,62915.0,0.240492]
["bitfinex-derivatives","BTCF0:USTF0",1728875860831,0.3628,62916.0,62915.0,0.241492]
["bitfinex-derivatives","BTCF0:USTF0",1728875862344,0.002,62916.0,62915.0,0.241492]
["bitfinex-derivatives","BTCF0:USTF0",1728875864446,0.08149,62916.0,62915.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1728875864745,0.002,62916.0,62915.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1728875865249,0.08149,62916.0,62915.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1728875865545,0.44229,62916.0,62915.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1728875866539,0.44229,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875868343,0.64527814,62916.0,62911.0,0.00050549]
["bitfinex-derivatives","BTCF0:USTF0",1728875868546,0.64527814,62916.0,62914.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728875868547,0.20298814,62915.0,62914.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728875869745,0.37726107,62915.0,62914.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728875870143,0.40756107,62915.0,62914.0,0.04151777]
["bitfinex-derivatives","BTCF0:USTF0",1728875870348,0.23428814,62915.0,62914.0,0.04251777]
["bitfinex-derivatives","BTCF0:USTF0",1728875871651,0.23728814,62915.0,62914.0,0.04351777]
["bitfinex-derivatives","BTCF0:USTF0",1728875872041,0.23728814,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875872353,0.23728814,62915.0,62911.0,0.00050549]
["bitfinex-derivatives","BTCF0:USTF0",1728875872354,0.079494,62914.0,62911.0,0.08000149]
["bitfinex-derivatives","BTCF0:USTF0",1728875872648,0.21958982,62913.0,62911.0,0.08000149]
["bitfinex-derivatives","BTCF0:USTF0",1728875872851,0.21959082,62912.0,62911.0,0.08000149]
["bitfinex-derivatives","BTCF0:USTF0",1728875873646,0.21959082,62912.0,62911.0,0.08100149]
["bitfinex-derivatives","BTCF0:USTF0",1728875873842,0.21959082,62912.0,62905.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728875873843,0.37301469,62912.0,62905.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728875874044,0.3608,62906.0,62905.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728875874245,0.55560207,62906.0,62905.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728875874444,0.55560207,62906.0,62905.0,0.239504]
["bitfinex-derivatives","BTCF0:USTF0",1728875875354,0.0315,62911.0,62905.0,0.23883479]
["bitfinex-derivatives","BTCF0:USTF0",1728875875545,0.0315,62911.0,62910.0,0.22288929]
["bitfinex-derivatives","BTCF0:USTF0",1728875875947,0.0315,62911.0,62910.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728875876449,0.0315,62911.0,62910.0,0.22288941]
["bitfinex-derivatives","BTCF0:USTF0",1728875876657,0.0365,62911.0,62910.0,0.30338741]
["bitfinex-derivatives","BTCF0:USTF0",1728875876850,0.0365,62911.0,62910.0,0.14338741]
["bitfinex-derivatives","BTCF0:USTF0",1728875877155,0.0405,62911.0,62910.0,0.14438741]
["bitfinex-derivatives","BTCF0:USTF0",1728875877656,0.068194,62920.0,62910.0,0.14438741]
["bitfinex-derivatives","BTCF0:USTF0",1728875877849,0.079493,62914.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728875879751,0.083493,62914.0,62913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728875879950,0.087493,62914.0,62913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728875880667,0.247493,62914.0,62913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728875880958,1.324333,62914.0,62913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728875881753,0.724333,62914.0,62913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728875882259,1.324333,62914.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875883456,0.079506,62904.0,62903.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728875883656,0.13541328,62904.0,62902.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1728875883960,0.39756822,62914.0,62906.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728875883961,0.06079022,62907.0,62906.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728875884164,0.13561074,62907.0,62906.0,0.239503]
["bitfinex-derivatives","BTCF0:USTF0",1728875885056,0.13561074,62907.0,62906.0,0.600303]
["bitfinex-derivatives","BTCF0:USTF0",1728875886054,0.13561074,62907.0,62906.0,0.601303]
["bitfinex-derivatives","BTCF0:USTF0",1728875886256,0.13561074,62907.0,62906.0,0.602303]
["bitfinex-derivatives","BTCF0:USTF0",1728875889762,0.21511274,62907.0,62906.0,0.602303]
["bitfinex-derivatives","BTCF0:USTF0",1728875890470,0.079502,62907.0,62906.0,0.602303]
["bitfinex-derivatives","BTCF0:USTF0",1728875891668,0.3608,62914.0,62906.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1728875891961,0.440293,62914.0,62913.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728875892364,0.440293,62914.0,62913.0,0.239494]
["bitfinex-derivatives","BTCF0:USTF0",1728875893568,0.440293,62914.0,62913.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728875893871,0.441293,62914.0,62913.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728875894558,0.441293,62914.0,62913.0,0.241494]
["bitfinex-derivatives","BTCF0:USTF0",1728875894559,0.440293,62914.0,62913.0,0.241494]
["bitfinex-derivatives","BTCF0:USTF0",1728875894763,0.441293,62914.0,62913.0,0.241494]
["bitfinex-derivatives","BTCF0:USTF0",1728875898467,0.62583741,62914.0,62913.0,0.241494]
["bitfinex-derivatives","BTCF0:USTF0",1728875898665,0.56881417,62914.0,62913.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1728875898871,0.56881417,62914.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875899865,0.20801417,62914.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875900769,0.36693487,62914.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875901563,0.20801417,62914.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875903272,0.20801417,62914.0,62910.0,0.11421021]
["bitfinex-derivatives","BTCF0:USTF0",1728875903470,0.2640393,62913.0,62912.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728875903668,0.2640393,62913.0,62869.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1728875903669,0.079503,62907.0,62906.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728875903869,0.20702417,62907.0,62906.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728875905279,0.38187979,62907.0,62906.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728875905478,0.079503,62907.0,62906.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728875905973,0.3608,62912.0,62905.0,0.2229473]
["bitfinex-derivatives","BTCF0:USTF0",1728875906170,0.079498,62911.0,62910.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728875907276,0.082498,62911.0,62910.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728875907463,0.084498,62911.0,62910.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1728875908767,0.084498,62911.0,62910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875911270,0.005,62911.0,62910.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1728875911472,0.005,62911.0,62910.0,0.241498]
["bitfinex-derivatives","BTCF0:USTF0",1728875912871,0.005,62911.0,62910.0,0.27055587]
["bitfinex-derivatives","BTCF0:USTF0",1728875918476,1.005,62911.0,62910.0,0.27055587]
["bitfinex-derivatives","BTCF0:USTF0",1728875920684,1.18729107,62911.0,62909.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728875920872,1.18729107,62911.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728875920873,0.18229107,62910.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728875921080,0.20476935,62909.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728875922077,0.20476935,62909.0,62908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728875923276,0.20776935,62909.0,62908.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728875923476,0.20776935,62909.0,62908.0,0.39207467]
["bitfinex-derivatives","BTCF0:USTF0",1728875923678,0.20976935,62909.0,62908.0,0.39207467]
["bitfinex-derivatives","BTCF0:USTF0",1728875924572,0.084499,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875924781,0.26181144,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875925082,0.41138983,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875925281,0.26181144,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875925584,0.11282573,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875925883,0.30518907,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875926278,0.44995668,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875929184,0.37865412,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875929887,0.32984645,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728875931888,0.25034745,62909.0,62901.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728875932082,0.25034745,62909.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728875932083,0.079511,62900.0,62899.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728875932392,0.079517,62895.0,62894.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1728875932888,0.079522,62891.0,62890.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728875933983,0.079522,62891.0,62890.0,0.002385]
["bitfinex-derivatives","BTCF0:USTF0",1728875935194,0.079522,62891.0,62890.0,0.006385]
["bitfinex-derivatives","BTCF0:USTF0",1728875935584,0.081522,62891.0,62890.0,0.006385]
["bitfinex-derivatives","BTCF0:USTF0",1728875936691,0.083522,62891.0,62890.0,0.002385]
["bitfinex-derivatives","BTCF0:USTF0",1728875938195,0.15409669,62891.0,62890.0,0.002385]
["bitfinex-derivatives","BTCF0:USTF0",1728875939995,0.079531,62884.0,62883.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728875940188,0.079533,62883.0,62880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728875940386,0.079533,62883.0,62882.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728875941591,0.080533,62883.0,62882.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728875942492,0.001,62883.0,62882.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728875942798,0.43337469,62891.0,62890.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728875942799,0.002,62891.0,62890.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728875943092,0.0037,62899.0,62898.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1728875943285,0.12656925,62901.0,62899.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1728875943488,0.07348772,62900.0,62899.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1728875943891,0.20005697,62900.0,62899.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1728875944196,0.34420102,62900.0,62896.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1728875944398,0.07910222,62899.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728875944894,0.05011119,62900.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728875945091,0.0037,62907.0,62899.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728875945290,0.0037,62910.0,62909.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728875945491,1.0,62911.0,62910.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728875947203,1.0,62911.0,62910.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728875947204,1.006,62911.0,62910.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728875948491,1.01,62911.0,62910.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728875949789,1.01,62911.0,62910.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728875949790,1.004,62911.0,62910.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728875951794,1.18126882,62911.0,62910.0,0.04769701]
["bitfinex-derivatives","BTCF0:USTF0",1728875952703,1.1812632,62911.0,62910.0,0.04769701]
["bitfinex-derivatives","BTCF0:USTF0",1728875954096,1.1812632,62911.0,62909.0,0.28121581]
["bitfinex-derivatives","BTCF0:USTF0",1728875954303,0.1772632,62910.0,62909.0,0.28121581]
["bitfinex-derivatives","BTCF0:USTF0",1728875954499,0.12024056,62910.0,62909.0,0.36071481]
["bitfinex-derivatives","BTCF0:USTF0",1728875955403,0.27851193,62910.0,62909.0,0.36071481]
["bitfinex-derivatives","BTCF0:USTF0",1728875956201,0.20373856,62910.0,62905.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728875956395,0.23777961,62908.0,62904.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728875956592,0.1424527,62905.0,62904.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728875956796,0.12024056,62905.0,62904.0,0.142806]
["bitfinex-derivatives","BTCF0:USTF0",1728875958309,0.20663103,62905.0,62904.0,0.142806]
["bitfinex-derivatives","BTCF0:USTF0",1728875958806,0.079503,62906.0,62904.0,0.142806]
["bitfinex-derivatives","BTCF0:USTF0",1728875959002,0.079503,62906.0,62904.0,0.144806]
["bitfinex-derivatives","BTCF0:USTF0",1728875959204,0.079503,62906.0,62904.0,0.145806]
["bitfinex-derivatives","BTCF0:USTF0",1728875960710,0.079503,62906.0,62905.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728875962415,0.079503,62906.0,62905.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728875966521,1.0,62911.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728875966721,1.0,62911.0,62910.0,0.239498]
["bitfinex-derivatives","BTCF0:USTF0",1728875967822,1.0,62911.0,62910.0,0.299498]
["bitfinex-derivatives","BTCF0:USTF0",1728875968011,1.0,62911.0,62910.0,0.36228039]
["bitfinex-derivatives","BTCF0:USTF0",1728875968516,1.004,62911.0,62910.0,1.376378]
["bitfinex-derivatives","BTCF0:USTF0",1728875968715,1.004,62911.0,62910.0,0.776378]
["bitfinex-derivatives","BTCF0:USTF0",1728875968919,1.004,62911.0,62910.0,1.376378]
["bitfinex-derivatives","BTCF0:USTF0",1728875969217,1.004,62911.0,62910.0,0.666378]
["bitfinex-derivatives","BTCF0:USTF0",1728875969516,1.004,62911.0,62910.0,1.376378]
["bitfinex-derivatives","BTCF0:USTF0",1728875969908,1.004,62911.0,62910.0,1.316378]
["bitfinex-derivatives","BTCF0:USTF0",1728875971521,1.004,62911.0,62910.0,1.39485599]
["bitfinex-derivatives","BTCF0:USTF0",1728875972322,1.004,62911.0,62910.0,1.425566]
["bitfinex-derivatives","BTCF0:USTF0",1728875972522,1.004,62911.0,62910.0,0.825566]
["bitfinex-derivatives","BTCF0:USTF0",1728875972913,1.004,62911.0,62910.0,0.37800001]
["bitfinex-derivatives","BTCF0:USTF0",1728875973816,1.12316879,62911.0,62910.0,0.26881201]
["bitfinex-derivatives","BTCF0:USTF0",1728875974321,1.07437329,62911.0,62910.0,0.26881201]
["bitfinex-derivatives","BTCF0:USTF0",1728875975525,1.07437329,62911.0,62910.0,0.62961201]
["bitfinex-derivatives","BTCF0:USTF0",1728875975829,1.07437329,62911.0,62910.0,1.10649201]
["bitfinex-derivatives","BTCF0:USTF0",1728875976018,1.20139209,62911.0,62910.0,0.62961201]
["bitfinex-derivatives","BTCF0:USTF0",1728875977322,1.07437329,62911.0,62910.0,0.62961201]
["bitfinex-derivatives","BTCF0:USTF0",1728875977513,1.1231697,62911.0,62910.0,0.46961201]
["bitfinex-derivatives","BTCF0:USTF0",1728875977715,1.1231697,62911.0,62910.0,0.62961201]
["bitfinex-derivatives","BTCF0:USTF0",1728875978322,1.26605157,62911.0,62910.0,0.62961201]
["bitfinex-derivatives","BTCF0:USTF0",1728875978728,1.1231697,62911.0,62910.0,0.46961201]
["bitfinex-derivatives","BTCF0:USTF0",1728875979037,1.26605157,62911.0,62910.0,0.46961201]
["bitfinex-derivatives","BTCF0:USTF0",1728875979225,1.1231697,62911.0,62910.0,0.46961201]
["bitfinex-derivatives","BTCF0:USTF0",1728875979835,1.26605419,62911.0,62910.0,0.46961201]
["bitfinex-derivatives","BTCF0:USTF0",1728875980628,1.2026667,62911.0,62910.0,0.39011401]
["bitfinex-derivatives","BTCF0:USTF0",1728875981332,0.079501,62908.0,62907.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1728875981631,0.079501,62908.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728875981632,0.11094478,62908.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728875981828,0.079501,62908.0,62907.0,0.06286941]
["bitfinex-derivatives","BTCF0:USTF0",1728875982934,0.081501,62908.0,62907.0,0.06286941]
["bitfinex-derivatives","BTCF0:USTF0",1728875985929,0.081501,62908.0,62906.0,0.06286941]
["bitfinex-derivatives","BTCF0:USTF0",1728875986233,0.081501,62908.0,62907.0,0.06286941]
["bitfinex-derivatives","BTCF0:USTF0",1728875987124,0.081501,62908.0,62905.0,0.14237341]
["bitfinex-derivatives","BTCF0:USTF0",1728875987125,0.079502,62907.0,62905.0,0.14237341]
["bitfinex-derivatives","BTCF0:USTF0",1728875987427,0.0306,62909.0,62905.0,0.06286941]
["bitfinex-derivatives","BTCF0:USTF0",1728875987637,0.0315,62906.0,62904.0,0.06286941]
["bitfinex-derivatives","BTCF0:USTF0",1728875987932,0.079504,62905.0,62904.0,0.06286941]
["bitfinex-derivatives","BTCF0:USTF0",1728875988929,0.079506,62904.0,62902.0,0.440308]
["bitfinex-derivatives","BTCF0:USTF0",1728875989229,0.26150956,62903.0,62902.0,0.440308]
["bitfinex-derivatives","BTCF0:USTF0",1728875989621,0.34101656,62903.0,62902.0,0.440308]
["bitfinex-derivatives","BTCF0:USTF0",1728875989818,0.19814861,62903.0,62902.0,0.440308]
["bitfinex-derivatives","BTCF0:USTF0",1728875990023,0.19814861,62903.0,62902.0,0.443308]
["bitfinex-derivatives","BTCF0:USTF0",1728875990530,0.19814861,62903.0,62902.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1728875990719,0.34101656,62903.0,62902.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1728875990922,0.19814861,62903.0,62902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728875991121,0.19814861,62903.0,62902.0,0.00435982]
["bitfinex-derivatives","BTCF0:USTF0",1728875991331,0.37227253,62903.0,62902.0,0.00435982]
["bitfinex-derivatives","BTCF0:USTF0",1728875991927,0.19814861,62903.0,62902.0,0.00435982]
["bitfinex-derivatives","BTCF0:USTF0",1728875992728,0.19814861,62903.0,62897.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728875992729,0.30814861,62903.0,62897.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728875992931,0.079514,62897.0,62896.0,0.36318466]
["bitfinex-derivatives","BTCF0:USTF0",1728875993123,0.079514,62897.0,62896.0,0.44270066]
["bitfinex-derivatives","BTCF0:USTF0",1728875993124,0.19815561,62897.0,62896.0,0.44270066]
["bitfinex-derivatives","BTCF0:USTF0",1728875993626,0.19815561,62897.0,62896.0,0.36318466]
["bitfinex-derivatives","BTCF0:USTF0",1728875993930,0.23035561,62897.0,62896.0,0.36318466]
["bitfinex-derivatives","BTCF0:USTF0",1728875994133,0.23035561,62897.0,62896.0,0.00238466]
["bitfinex-derivatives","BTCF0:USTF0",1728875994828,0.111714,62897.0,62896.0,0.00238466]
["bitfinex-derivatives","BTCF0:USTF0",1728875995435,1.189674,62897.0,62896.0,0.01138466]
["bitfinex-derivatives","BTCF0:USTF0",1728875995633,1.189674,62897.0,62896.0,0.02138466]
["bitfinex-derivatives","BTCF0:USTF0",1728875995836,1.359674,62897.0,62896.0,0.02138466]
["bitfinex-derivatives","BTCF0:USTF0",1728875996524,1.359674,62897.0,62896.0,0.01138466]
["bitfinex-derivatives","BTCF0:USTF0",1728875996730,1.361674,62897.0,62896.0,0.01138466]
["bitfinex-derivatives","BTCF0:USTF0",1728875996937,1.365674,62897.0,62896.0,0.00238466]
["bitfinex-derivatives","BTCF0:USTF0",1728875997137,1.363674,62897.0,62896.0,0.00238466]
["bitfinex-derivatives","BTCF0:USTF0",1728875997439,1.366674,62897.0,62896.0,0.00238466]
["bitfinex-derivatives","BTCF0:USTF0",1728875997641,1.196674,62897.0,62896.0,0.00238466]
["bitfinex-derivatives","BTCF0:USTF0",1728875998135,1.366674,62897.0,62896.0,0.00238466]
["bitfinex-derivatives","BTCF0:USTF0",1728875998527,0.079517,62895.0,62892.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1728875998729,0.079519,62894.0,62892.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1728875998929,0.0302,62893.0,62892.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1728875999243,0.391,62893.0,62892.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1728875999450,0.0302,62893.0,62892.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1728875999932,0.0302,62893.0,62892.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728876000332,0.0302,62893.0,62892.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1728876000532,0.0302,62893.0,62892.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728876000751,0.0302,62893.0,62886.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728876000954,0.0302,62893.0,62883.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728876000955,0.079531,62884.0,62883.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728876001157,0.079533,62883.0,62881.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1728876001756,0.17084,62887.0,62879.0,0.00238546]
["bitfinex-derivatives","BTCF0:USTF0",1728876001957,0.17,62887.0,62879.0,0.00238546]
["bitfinex-derivatives","BTCF0:USTF0",1728876002265,0.079536,62881.0,62879.0,0.00238546]
["bitfinex-derivatives","BTCF0:USTF0",1728876002448,0.3608,62888.0,62879.0,0.00238546]
["bitfinex-derivatives","BTCF0:USTF0",1728876002654,0.07953,62885.0,62884.0,0.04708844]
["bitfinex-derivatives","BTCF0:USTF0",1728876002852,0.07953,62885.0,62883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728876002853,0.079531,62884.0,62883.0,0.05708844]
["bitfinex-derivatives","BTCF0:USTF0",1728876003061,0.079531,62884.0,62883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728876003364,0.079532,62883.0,62882.0,0.04708905]
["bitfinex-derivatives","BTCF0:USTF0",1728876003659,0.079535,62881.0,62880.0,0.06278458]
["bitfinex-derivatives","BTCF0:USTF0",1728876003859,0.079536,62880.0,62879.0,0.01538546]
["bitfinex-derivatives","BTCF0:USTF0",1728876004365,0.112436,62880.0,62879.0,0.01538546]
["bitfinex-derivatives","BTCF0:USTF0",1728876004869,0.14316456,62880.0,62879.0,0.01538546]
["bitfinex-derivatives","BTCF0:USTF0",1728876005359,0.06362856,62880.0,62875.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1728876005564,0.11026656,62879.0,62875.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1728876005756,0.03072856,62878.0,62875.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1728876006060,0.03072856,62878.0,62871.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728876006061,0.03072856,62877.0,62876.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1728876006456,0.079538,62879.0,62876.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1728876006656,0.03072844,62878.0,62876.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1728876006859,0.079538,62879.0,62876.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1728876007055,0.03072845,62878.0,62876.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1728876007368,0.0329,62880.0,62875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728876007555,0.0329,62880.0,62871.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1728876007556,0.079541,62877.0,62876.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728876007858,0.249541,62877.0,62876.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728876008452,0.28126988,62877.0,62876.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728876008864,0.250541,62877.0,62876.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728876009066,0.28127007,62877.0,62876.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728876009261,0.250541,62877.0,62876.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728876010156,0.28127058,62877.0,62876.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728876010351,0.250541,62877.0,62876.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728876010655,0.28127012,62877.0,62876.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728876011056,0.250541,62877.0,62876.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728876011264,0.079546,62872.0,62871.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728876011470,0.079546,62872.0,62870.0,0.0281027]
["bitfinex-derivatives","BTCF0:USTF0",1728876011471,0.39153171,62872.0,62870.0,0.0281027]
["bitfinex-derivatives","BTCF0:USTF0",1728876011769,0.079547,62871.0,62870.0,0.0281027]
["bitfinex-derivatives","BTCF0:USTF0",1728876011963,0.3608,62872.0,62865.0,0.04708125]
["bitfinex-derivatives","BTCF0:USTF0",1728876012268,0.079556,62864.0,62863.0,0.00238595]
["bitfinex-derivatives","BTCF0:USTF0",1728876014469,0.079556,62864.0,62863.0,0.02438595]
["bitfinex-derivatives","BTCF0:USTF0",1728876014470,0.080556,62864.0,62863.0,0.02438595]
["bitfinex-derivatives","BTCF0:USTF0",1728876016269,0.001,62864.0,62863.0,0.27394295]
["bitfinex-derivatives","BTCF0:USTF0",1728876016455,0.36534,62872.0,62871.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728876016456,0.0037,62872.0,62871.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728876016656,0.00238637,62877.0,62871.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728876016867,0.00238637,62877.0,62874.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728876017071,0.00238637,62877.0,62876.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1728876017261,0.08192637,62877.0,62876.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1728876018558,0.08392637,62877.0,62876.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1728876018763,0.08392637,62877.0,62876.0,0.1265837]
["bitfinex-derivatives","BTCF0:USTF0",1728876018961,0.08392637,62877.0,62876.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1728876019563,0.079542,62875.0,62874.0,0.09478458]
["bitfinex-derivatives","BTCF0:USTF0",1728876019762,0.079542,62875.0,62874.0,0.22025765]
["bitfinex-derivatives","BTCF0:USTF0",1728876020075,0.079542,62875.0,62874.0,0.22023539]
["bitfinex-derivatives","BTCF0:USTF0",1728876020465,0.079542,62875.0,62874.0,0.14177696]
["bitfinex-derivatives","BTCF0:USTF0",1728876020661,0.079542,62875.0,62874.0,0.14279481]
["bitfinex-derivatives","BTCF0:USTF0",1728876022475,0.17,62877.0,62874.0,0.14279481]
["bitfinex-derivatives","BTCF0:USTF0",1728876022669,0.17,62877.0,62875.0,0.10979481]
["bitfinex-derivatives","BTCF0:USTF0",1728876022869,0.24954,62877.0,62876.0,0.10979481]
["bitfinex-derivatives","BTCF0:USTF0",1728876023464,0.24954,62877.0,62876.0,0.20409386]
["bitfinex-derivatives","BTCF0:USTF0",1728876023676,0.24954,62877.0,62876.0,0.10979481]
["bitfinex-derivatives","BTCF0:USTF0",1728876024779,0.25154,62877.0,62876.0,0.10979481]
["bitfinex-derivatives","BTCF0:USTF0",1728876025474,0.25154,62877.0,62876.0,0.10968149]
["bitfinex-derivatives","BTCF0:USTF0",1728876026079,0.25254,62877.0,62876.0,0.10968149]
["bitfinex-derivatives","BTCF0:USTF0",1728876027886,0.079542,62875.0,62874.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728876028379,0.11050947,62875.0,62874.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728876028684,0.11051836,62875.0,62874.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728876029480,0.11051836,62875.0,62874.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728876029980,0.11047997,62875.0,62874.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728876034577,0.11061209,62875.0,62874.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728876034778,0.079542,62875.0,62874.0,0.14287635]
["bitfinex-derivatives","BTCF0:USTF0",1728876034979,0.17,62877.0,62874.0,0.2371754]
["bitfinex-derivatives","BTCF0:USTF0",1728876035176,0.079542,62875.0,62874.0,0.12729905]
["bitfinex-derivatives","BTCF0:USTF0",1728876035386,0.079542,62875.0,62874.0,0.23713851]
["bitfinex-derivatives","BTCF0:USTF0",1728876035777,0.079542,62875.0,62874.0,0.14283946]
["bitfinex-derivatives","BTCF0:USTF0",1728876038788,0.159077,62879.0,62878.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728876038994,0.159077,62879.0,62878.0,0.07878916]
["bitfinex-derivatives","BTCF0:USTF0",1728876039183,0.159077,62879.0,62878.0,0.18822351]
["bitfinex-derivatives","BTCF0:USTF0",1728876039992,0.162077,62879.0,62878.0,0.18823243]
["bitfinex-derivatives","BTCF0:USTF0",1728876040193,0.003,62879.0,62878.0,0.18898127]
["bitfinex-derivatives","BTCF0:USTF0",1728876040394,0.17,62889.0,62884.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1728876040395,0.083227,62887.0,62884.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1728876040597,0.083227,62887.0,62878.0,0.27109538]
["bitfinex-derivatives","BTCF0:USTF0",1728876040598,0.17,62889.0,62886.0,0.0787539]
["bitfinex-derivatives","BTCF0:USTF0",1728876040796,0.3631861,62890.0,62889.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1728876040986,0.3631861,62890.0,62889.0,0.26722888]
["bitfinex-derivatives","BTCF0:USTF0",1728876041187,0.3631861,62890.0,62889.0,0.1884897]
["bitfinex-derivatives","BTCF0:USTF0",1728876041500,0.3631861,62890.0,62889.0,0.26720232]
["bitfinex-derivatives","BTCF0:USTF0",1728876042088,0.3631861,62890.0,62889.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1728876043384,0.0303861,62890.0,62889.0,0.241525]
["bitfinex-derivatives","BTCF0:USTF0",1728876044691,0.0303861,62890.0,62889.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1728876044886,0.0303861,62890.0,62889.0,0.241525]
["bitfinex-derivatives","BTCF0:USTF0",1728876046290,0.0037,62896.0,62895.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728876046492,0.079511,62900.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876046695,0.079511,62900.0,62898.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1728876047784,0.079511,62900.0,62899.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1728876049394,0.083511,62900.0,62899.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1728876049785,0.083511,62900.0,62899.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1728876050095,0.0037,62908.0,62907.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1728876050302,0.600292,62915.0,62910.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728876050486,1.0008,62911.0,62910.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728876050688,1.0,62911.0,62910.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728876052592,1.001,62911.0,62910.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728876053099,1.002,62911.0,62910.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728876059399,1.002,62911.0,62910.0,0.558378]
["bitfinex-derivatives","BTCF0:USTF0",1728876059995,1.002,62911.0,62910.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728876060405,1.002,62911.0,62910.0,1.158378]
["bitfinex-derivatives","BTCF0:USTF0",1728876062302,1.002,62911.0,62910.0,1.517178]
["bitfinex-derivatives","BTCF0:USTF0",1728876062504,1.002,62911.0,62910.0,0.440298]
["bitfinex-derivatives","BTCF0:USTF0",1728876064702,1.081497,62911.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876064900,0.94631158,62911.0,62907.0,0.04692862]
["bitfinex-derivatives","BTCF0:USTF0",1728876065107,0.94631158,62911.0,62906.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728876065108,0.239502,62907.0,62906.0,0.12643162]
["bitfinex-derivatives","BTCF0:USTF0",1728876065408,0.239502,62907.0,62906.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728876065409,0.079502,62907.0,62906.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728876066609,0.080502,62907.0,62906.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728876066807,0.079504,62906.0,62904.0,0.06279707]
["bitfinex-derivatives","BTCF0:USTF0",1728876067203,0.079504,62906.0,62905.0,0.06279707]
["bitfinex-derivatives","BTCF0:USTF0",1728876067398,0.079504,62906.0,62905.0,0.06264882]
["bitfinex-derivatives","BTCF0:USTF0",1728876067905,0.079504,62906.0,62905.0,0.14215282]
["bitfinex-derivatives","BTCF0:USTF0",1728876068101,0.079504,62906.0,62905.0,0.14215876]
["bitfinex-derivatives","BTCF0:USTF0",1728876068301,0.079504,62906.0,62905.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728876069111,0.0322,62910.0,62907.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1728876069406,0.0322,62910.0,62909.0,0.14219264]
["bitfinex-derivatives","BTCF0:USTF0",1728876069713,0.111698,62910.0,62909.0,0.14219264]
["bitfinex-derivatives","BTCF0:USTF0",1728876069915,0.0322,62910.0,62909.0,0.66299264]
["bitfinex-derivatives","BTCF0:USTF0",1728876070213,0.94431158,62911.0,62910.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728876070408,0.94431158,62911.0,62910.0,0.18559222]
["bitfinex-derivatives","BTCF0:USTF0",1728876072015,0.94531158,62911.0,62910.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728876072409,1.02480858,62911.0,62910.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728876072813,1.02580858,62911.0,62910.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728876073007,0.079499,62909.0,62906.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728876073210,0.079503,62906.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876073819,0.0643,62910.0,62907.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728876073820,0.143798,62910.0,62907.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728876074016,0.0643,62910.0,62907.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728876074220,0.079501,62908.0,62907.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728876074521,0.94611158,62911.0,62910.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728876074717,0.98010227,62911.0,62910.0,0.239498]
["bitfinex-derivatives","BTCF0:USTF0",1728876075015,0.94431158,62911.0,62910.0,0.239498]
["bitfinex-derivatives","BTCF0:USTF0",1728876075407,0.97923233,62911.0,62910.0,0.239498]
["bitfinex-derivatives","BTCF0:USTF0",1728876075912,0.97923233,62911.0,62910.0,0.600298]
["bitfinex-derivatives","BTCF0:USTF0",1728876075913,0.94631158,62911.0,62910.0,0.600298]
["bitfinex-derivatives","BTCF0:USTF0",1728876076316,0.94631158,62911.0,62910.0,1.077178]
["bitfinex-derivatives","BTCF0:USTF0",1728876078021,0.94631158,62911.0,62910.0,0.600298]
["bitfinex-derivatives","BTCF0:USTF0",1728876080018,0.94631158,62911.0,62910.0,0.70661611]
["bitfinex-derivatives","BTCF0:USTF0",1728876080217,0.94631158,62911.0,62910.0,0.83334212]
["bitfinex-derivatives","BTCF0:USTF0",1728876080412,0.89063027,62911.0,62910.0,0.83334212]
["bitfinex-derivatives","BTCF0:USTF0",1728876080813,0.89063027,62911.0,62910.0,1.31022212]
["bitfinex-derivatives","BTCF0:USTF0",1728876081022,0.89063027,62911.0,62910.0,0.83334212]
["bitfinex-derivatives","BTCF0:USTF0",1728876081412,0.89063027,62911.0,62910.0,1.91022212]
["bitfinex-derivatives","BTCF0:USTF0",1728876084931,0.84290538,62911.0,62910.0,1.91022212]
["bitfinex-derivatives","BTCF0:USTF0",1728876085125,0.84290538,62911.0,62910.0,0.83334212]
["bitfinex-derivatives","BTCF0:USTF0",1728876085420,0.84290538,62911.0,62910.0,1.31022212]
["bitfinex-derivatives","BTCF0:USTF0",1728876085621,0.84290538,62911.0,62910.0,0.83334212]
["bitfinex-derivatives","BTCF0:USTF0",1728876086021,0.84290538,62911.0,62910.0,1.31022212]
["bitfinex-derivatives","BTCF0:USTF0",1728876086522,0.84290538,62911.0,62910.0,1.91022212]
["bitfinex-derivatives","BTCF0:USTF0",1728876087130,0.84290538,62911.0,62910.0,2.16624905]
["bitfinex-derivatives","BTCF0:USTF0",1728876088223,0.22219961,62911.0,62910.0,2.3419684]
["bitfinex-derivatives","BTCF0:USTF0",1728876088418,0.06168736,62911.0,62910.0,2.21621359]
["bitfinex-derivatives","BTCF0:USTF0",1728876088621,3.6e-07,62911.0,62910.0,2.37946164]
["bitfinex-derivatives","BTCF0:USTF0",1728876088828,3.6e-07,62911.0,62910.0,2.52113856]
["bitfinex-derivatives","BTCF0:USTF0",1728876089420,0.0309,62931.0,62910.0,2.52113856]
["bitfinex-derivatives","BTCF0:USTF0",1728876089421,0.0309,62931.0,62927.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1728876089621,0.079451,62947.0,62943.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1728876089825,0.0312,62944.0,62943.0,0.239456]
["bitfinex-derivatives","BTCF0:USTF0",1728876091132,0.0312,62944.0,62943.0,0.240456]
["bitfinex-derivatives","BTCF0:USTF0",1728876091632,0.0312,62944.0,62943.0,0.239456]
["bitfinex-derivatives","BTCF0:USTF0",1728876093523,0.0312,62944.0,62943.0,0.30208694]
["bitfinex-derivatives","BTCF0:USTF0",1728876094121,0.0312,62944.0,62943.0,0.22263094]
["bitfinex-derivatives","BTCF0:USTF0",1728876094322,0.0312,62944.0,62943.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876095120,0.15768125,62944.0,62943.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876095329,0.11258695,62944.0,62943.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876095524,0.15764639,62944.0,62943.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876095720,0.23903334,62944.0,62943.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876096430,0.23900624,62944.0,62943.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876096621,0.11258695,62944.0,62943.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876096821,0.11258695,62944.0,62943.0,0.239456]
["bitfinex-derivatives","BTCF0:USTF0",1728876097233,0.079456,62943.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876097426,0.20587662,62943.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876097828,0.0812711,62942.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876098026,0.16,62949.0,62939.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876098333,0.079459,62942.0,62939.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876098631,0.079459,62941.0,62939.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876100731,0.079459,62941.0,62939.0,0.239461]
["bitfinex-derivatives","BTCF0:USTF0",1728876101140,0.52038307,62945.0,62943.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1728876101436,0.079453,62946.0,62945.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1728876101437,0.15870307,62946.0,62945.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1728876101630,0.15870307,62946.0,62944.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876101631,0.15870307,62949.0,62948.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1728876101831,0.15870307,62950.0,62948.0,0.23945]
["bitfinex-derivatives","BTCF0:USTF0",1728876102026,0.0315,62951.0,62948.0,0.23945]
["bitfinex-derivatives","BTCF0:USTF0",1728876102239,0.0315,62951.0,62949.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728876102436,0.0315,62951.0,62948.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876102437,0.079436,62959.0,62948.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876102639,0.079436,62959.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876102640,0.079436,62959.0,62956.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876102934,0.0632,62964.0,62956.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876102935,0.079438,62958.0,62956.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876104025,0.079438,62958.0,62956.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1728876104230,0.440239,62957.0,62956.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1728876104432,0.01038225,62981.0,62956.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1728876104632,0.00238225,62981.0,62980.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1728876105227,0.16,62996.0,62979.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876105432,0.16,62996.0,62966.0,0.06501305]
["bitfinex-derivatives","BTCF0:USTF0",1728876105433,0.4248,63007.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876105636,0.079389,62997.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876106633,0.079389,62997.0,62995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728876107032,0.079389,62997.0,62995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728876109037,0.16,63000.0,62995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728876109234,0.239389,62996.0,62995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728876109734,0.239389,62996.0,62995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728876110147,0.079389,62996.0,62995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728876110349,0.02822556,63006.0,62995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728876110350,0.079384,63001.0,62997.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728876110845,0.079386,62999.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876111438,0.079388,62997.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876113043,0.079397,62990.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876113246,0.239397,62990.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876114345,0.239397,62990.0,62989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728876115650,0.239397,62990.0,62989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728876116551,0.16,62990.0,62989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728876116947,0.16,62990.0,62989.0,0.442198]
["bitfinex-derivatives","BTCF0:USTF0",1728876117138,0.3608,63000.0,62992.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1728876117341,0.16,62991.0,62990.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1728876118444,0.23808907,62999.0,62994.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1728876118646,0.16,62995.0,62994.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1728876118950,0.16,62995.0,62989.0,0.06085903]
["bitfinex-derivatives","BTCF0:USTF0",1728876118951,0.079393,62994.0,62992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728876119143,0.3608,62994.0,62992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728876119349,0.590233,62993.0,62992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728876119744,1.11084,62993.0,62984.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728876119948,0.16,62985.0,62984.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728876120646,0.16,62985.0,62980.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1728876120847,0.16,62981.0,62980.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1728876121047,0.16,62981.0,62978.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1728876121246,0.16,62979.0,62978.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1728876121553,0.0008,62982.0,62981.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728876121850,0.16,62983.0,62982.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1728876122249,0.63632,62983.0,62982.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1728876122951,0.63732,62983.0,62982.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728876123454,0.63932,62983.0,62982.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728876123856,1.318726,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728876124251,1.23932,62983.0,62976.0,0.00238149]
["bitfinex-derivatives","BTCF0:USTF0",1728876124445,0.239413,62977.0,62976.0,0.00238149]
["bitfinex-derivatives","BTCF0:USTF0",1728876124950,1.26996,62977.0,62968.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1728876125157,0.239422,62970.0,62965.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1728876125452,0.16,62966.0,62965.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1728876125656,0.079416,62975.0,62965.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876125852,0.0633,62976.0,62965.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876126052,0.0633,62976.0,62973.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1728876126352,0.5397,62976.0,62974.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1728876126552,0.032,62976.0,62965.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1728876126760,0.001,62966.0,62965.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1728876126957,0.001,62966.0,62965.0,0.241429]
["bitfinex-derivatives","BTCF0:USTF0",1728876128357,0.008,62976.0,62965.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876128560,0.008,62976.0,62975.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1728876128862,0.004,62976.0,62975.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1728876129157,0.07941,62980.0,62977.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728876129558,0.07941,62980.0,62979.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728876130353,0.08741,62980.0,62979.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728876131759,0.17427059,62982.0,62981.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728876132861,0.18527059,62982.0,62981.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1728876133056,0.19627059,62982.0,62981.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1728876134755,0.18127059,62982.0,62981.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1728876135058,0.21900352,62982.0,62981.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1728876135265,0.04473232,62982.0,62981.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1728876135563,0.04473232,62982.0,62981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728876135564,0.12413932,62982.0,62981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728876136462,0.16303278,62982.0,62981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728876138069,0.079418,62973.0,62972.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728876138254,0.079422,62970.0,62968.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728876138566,0.22193377,62970.0,62969.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728876139066,0.3402727,62970.0,62969.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728876139365,0.079426,62967.0,62966.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1728876139576,0.079426,62967.0,62962.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1728876139577,0.1906835,62967.0,62962.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1728876139758,0.26082871,62966.0,62962.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1728876139956,0.14248741,62965.0,62964.0,0.07774264]
["bitfinex-derivatives","BTCF0:USTF0",1728876140155,0.14248741,62965.0,62964.0,0.26694927]
["bitfinex-derivatives","BTCF0:USTF0",1728876140355,0.14248741,62965.0,62964.0,0.18750819]
["bitfinex-derivatives","BTCF0:USTF0",1728876140552,0.14248741,62965.0,62964.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1728876140863,0.14248741,62965.0,62964.0,0.26691854]
["bitfinex-derivatives","BTCF0:USTF0",1728876141165,0.14248741,62965.0,62964.0,0.1891759]
["bitfinex-derivatives","BTCF0:USTF0",1728876141765,0.09088741,62965.0,62964.0,0.2001759]
["bitfinex-derivatives","BTCF0:USTF0",1728876141964,0.03828741,62965.0,62964.0,0.2001759]
["bitfinex-derivatives","BTCF0:USTF0",1728876142168,0.001,62966.0,62964.0,1.76894492]
["bitfinex-derivatives","BTCF0:USTF0",1728876142364,0.15833928,62969.0,62964.0,1.76894492]
["bitfinex-derivatives","BTCF0:USTF0",1728876142365,0.15833928,62969.0,62968.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1728876142671,0.15833928,62969.0,62968.0,0.32069992]
["bitfinex-derivatives","BTCF0:USTF0",1728876143866,0.15933928,62969.0,62968.0,0.32669992]
["bitfinex-derivatives","BTCF0:USTF0",1728876144361,0.15933928,62969.0,62968.0,1.40313992]
["bitfinex-derivatives","BTCF0:USTF0",1728876144856,0.16033928,62969.0,62968.0,1.41013992]
["bitfinex-derivatives","BTCF0:USTF0",1728876146261,0.002,62969.0,62968.0,1.41013992]
["bitfinex-derivatives","BTCF0:USTF0",1728876146662,0.0037,62979.0,62968.0,1.67184923]
["bitfinex-derivatives","BTCF0:USTF0",1728876146862,0.0037,62986.0,62978.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1728876147062,0.36318156,62997.0,62992.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1728876147063,0.0037,62995.0,62992.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1728876147252,0.0037,62995.0,62994.0,0.30202135]
["bitfinex-derivatives","BTCF0:USTF0",1728876147456,0.0037,62995.0,62994.0,0.3020085]
["bitfinex-derivatives","BTCF0:USTF0",1728876147661,0.0037,62995.0,62994.0,0.1420085]
["bitfinex-derivatives","BTCF0:USTF0",1728876148067,0.0037,62995.0,62994.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1728876148758,0.0127,62995.0,62994.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728876149261,0.0127,62995.0,62994.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728876149262,0.0217,62995.0,62994.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728876150566,0.0217,62995.0,62994.0,0.241392]
["bitfinex-derivatives","BTCF0:USTF0",1728876151775,0.0217,62995.0,62994.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728876157580,0.101091,62995.0,62994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728876157874,1.177331,62995.0,62994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728876158378,0.101091,62995.0,62994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728876160974,0.577331,62995.0,62994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728876161279,0.101091,62995.0,62994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728876161480,0.0217,62995.0,62994.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728876163371,0.06058516,62995.0,62994.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728876163584,0.09125803,62995.0,62994.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728876164784,0.09125739,62995.0,62994.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728876167580,0.28242875,62995.0,62994.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728876167887,0.09125739,62995.0,62994.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728876168180,0.13999582,62995.0,62994.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728876168581,0.28242739,62995.0,62994.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728876168789,0.13999582,62995.0,62994.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728876169380,0.16409853,62995.0,62994.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728876169687,0.09125527,62995.0,62994.0,0.442192]
["bitfinex-derivatives","BTCF0:USTF0",1728876170086,0.14239853,62997.0,62994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728876170277,0.14239853,62997.0,62996.0,0.14188914]
["bitfinex-derivatives","BTCF0:USTF0",1728876170474,0.14239853,62997.0,62996.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728876171082,0.14239853,62997.0,62996.0,0.14192429]
["bitfinex-derivatives","BTCF0:USTF0",1728876171379,0.15039853,62997.0,62996.0,0.14292429]
["bitfinex-derivatives","BTCF0:USTF0",1728876171578,0.15039853,62997.0,62996.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728876171991,0.15939853,62997.0,62996.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728876172489,0.15939853,62997.0,62996.0,0.42818315]
["bitfinex-derivatives","BTCF0:USTF0",1728876172788,0.15939853,62997.0,62996.0,0.34989646]
["bitfinex-derivatives","BTCF0:USTF0",1728876172980,0.15939853,62997.0,62996.0,0.318612]
["bitfinex-derivatives","BTCF0:USTF0",1728876173290,0.15939853,62997.0,62996.0,1.55631226]
["bitfinex-derivatives","BTCF0:USTF0",1728876173484,0.15939853,62997.0,62996.0,0.79631226]
["bitfinex-derivatives","BTCF0:USTF0",1728876173678,0.15039853,62997.0,62996.0,1.39731226]
["bitfinex-derivatives","BTCF0:USTF0",1728876173881,0.15039853,62997.0,62996.0,0.79731226]
["bitfinex-derivatives","BTCF0:USTF0",1728876174085,0.15039853,62997.0,62996.0,1.26682873]
["bitfinex-derivatives","BTCF0:USTF0",1728876174280,0.15039853,62997.0,62996.0,0.79603831]
["bitfinex-derivatives","BTCF0:USTF0",1728876174481,0.14239853,62997.0,62996.0,1.3970403]
["bitfinex-derivatives","BTCF0:USTF0",1728876174689,0.14239853,62997.0,62996.0,0.7970403]
["bitfinex-derivatives","BTCF0:USTF0",1728876174885,0.14239853,62997.0,62996.0,1.3970403]
["bitfinex-derivatives","BTCF0:USTF0",1728876175085,0.14239853,62997.0,62996.0,0.66682873]
["bitfinex-derivatives","BTCF0:USTF0",1728876175283,0.14239853,62997.0,62996.0,1.29488949]
["bitfinex-derivatives","BTCF0:USTF0",1728876175589,0.0037,63014.0,63012.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728876175781,0.0043,63020.0,63012.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728876175782,0.0679,63021.0,63014.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728876175979,0.0679,63021.0,63018.0,0.06252262]
["bitfinex-derivatives","BTCF0:USTF0",1728876176186,0.0679,63021.0,63014.0,0.15752028]
["bitfinex-derivatives","BTCF0:USTF0",1728876176187,0.0679,63021.0,63019.0,0.06252262]
["bitfinex-derivatives","BTCF0:USTF0",1728876176595,0.07936,63020.0,63018.0,0.06252262]
["bitfinex-derivatives","BTCF0:USTF0",1728876176794,0.07936,63019.0,63018.0,0.06252262]
["bitfinex-derivatives","BTCF0:USTF0",1728876177103,0.07936,63019.0,63014.0,0.15752028]
["bitfinex-derivatives","BTCF0:USTF0",1728876177284,0.079341,63035.0,63019.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728876177484,0.16,63026.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876177681,0.0318,63029.0,63025.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728876177887,0.0318,63029.0,63022.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1728876178090,0.0318,63029.0,63027.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728876178290,0.0318,63029.0,63022.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1728876178486,0.079348,63029.0,63022.0,0.600157]
["bitfinex-derivatives","BTCF0:USTF0",1728876178696,0.16,63032.0,63028.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728876178888,0.16,63032.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728876179086,0.079346,63031.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728876179295,0.16,63028.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728876180289,0.16,63028.0,63022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728876180493,0.16,63028.0,63025.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728876181001,0.16,63028.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728876181886,0.0326,63033.0,63028.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728876182185,0.0326,63033.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728876182490,0.0348,63034.0,63033.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728876182997,0.224,63040.0,63033.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728876182998,0.16,63037.0,63033.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728876183196,0.00238003,63041.0,63033.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728876183391,0.3293,63064.0,63040.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876183392,0.0993,63060.0,63040.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876183697,0.0993,63060.0,63039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876183698,0.0993,63060.0,63055.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876183888,0.0993,63060.0,63051.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876184089,0.16,63057.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876184399,0.178609,63060.0,63042.0,0.00237929]
["bitfinex-derivatives","BTCF0:USTF0",1728876184400,0.3608,63050.0,63042.0,0.00237929]
["bitfinex-derivatives","BTCF0:USTF0",1728876184586,0.16,63049.0,63042.0,0.00237929]
["bitfinex-derivatives","BTCF0:USTF0",1728876184894,0.440922,63050.0,63042.0,0.00237929]
["bitfinex-derivatives","BTCF0:USTF0",1728876185189,0.11820576,63049.0,63042.0,0.00237929]
["bitfinex-derivatives","BTCF0:USTF0",1728876185389,0.3616,63050.0,63042.0,0.00237929]
["bitfinex-derivatives","BTCF0:USTF0",1728876185390,0.06950383,63048.0,63044.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876185597,0.03064897,63047.0,63044.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876185790,0.03064897,63046.0,63044.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876185991,0.3608,63050.0,63044.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876185992,0.03064897,63045.0,63044.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876186186,0.03064794,63045.0,63044.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876186393,0.03064794,63045.0,63042.0,0.00337929]
["bitfinex-derivatives","BTCF0:USTF0",1728876186696,0.3608,63050.0,63042.0,0.00337929]
["bitfinex-derivatives","BTCF0:USTF0",1728876186895,0.03064765,63049.0,63042.0,0.00337929]
["bitfinex-derivatives","BTCF0:USTF0",1728876187095,0.03064765,63048.0,63042.0,0.00337929]
["bitfinex-derivatives","BTCF0:USTF0",1728876187299,0.3608,63050.0,63044.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876187501,0.3608,63050.0,63049.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876187686,0.39147966,63050.0,63045.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1728876187884,0.03067966,63049.0,63045.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1728876188093,0.03067966,63048.0,63045.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1728876188293,0.12863628,63061.0,63047.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728876188593,0.12863628,63061.0,63059.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876188594,0.03092716,63060.0,63059.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876188793,0.03092716,63060.0,63055.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1728876188995,0.03092716,63059.0,63055.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1728876189206,0.00237935,63061.0,63055.0,0.600114]
["bitfinex-derivatives","BTCF0:USTF0",1728876189509,0.00237935,63061.0,63060.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876189694,0.079299,63069.0,63060.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876189891,0.22415693,63072.0,63060.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876190100,0.079302,63066.0,63060.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876190396,0.14178079,63076.0,63060.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876190397,0.12625693,63084.0,63076.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1728876190602,0.0319,63082.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876190789,0.079292,63074.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876191102,0.16,63077.0,63066.0,0.00237798]
["bitfinex-derivatives","BTCF0:USTF0",1728876191103,0.079293,63073.0,63066.0,0.00237798]
["bitfinex-derivatives","BTCF0:USTF0",1728876191392,0.079299,63068.0,63066.0,0.00237798]
["bitfinex-derivatives","BTCF0:USTF0",1728876191896,0.0321,63067.0,63066.0,0.00237798]
["bitfinex-derivatives","BTCF0:USTF0",1728876192094,0.3608,63070.0,63066.0,0.00237798]
["bitfinex-derivatives","BTCF0:USTF0",1728876192294,0.0651,63072.0,63069.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876192592,0.0651,63072.0,63066.0,0.00237798]
["bitfinex-derivatives","BTCF0:USTF0",1728876192593,0.4259,63072.0,63066.0,0.00237798]
["bitfinex-derivatives","BTCF0:USTF0",1728876192993,0.4259,63072.0,63066.0,0.08167898]
["bitfinex-derivatives","BTCF0:USTF0",1728876193194,0.3608,63072.0,63070.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1728876194196,0.3608,63072.0,63071.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1728876194393,0.3608,63091.0,63080.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1728876194596,0.3608,63091.0,63080.0,0.600084]
["bitfinex-derivatives","BTCF0:USTF0",1728876194900,0.079277,63086.0,63080.0,0.600084]
["bitfinex-derivatives","BTCF0:USTF0",1728876195111,0.16,63085.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876195396,0.079282,63082.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876195603,0.16,63077.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876196299,0.1942,63077.0,63071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728876196505,0.079293,63073.0,63071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728876196699,0.079293,63073.0,63071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728876197205,0.1942,63077.0,63071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728876197499,0.0322,63081.0,63076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728876197804,0.07928,63084.0,63077.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728876198593,0.07928,63084.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876198994,0.3608,63085.0,63081.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1728876199304,0.3608,63085.0,63079.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876199305,0.3608,63085.0,63082.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1728876199495,0.3608,63085.0,63082.0,0.239281]
["bitfinex-derivatives","BTCF0:USTF0",1728876200502,0.079266,63094.0,63088.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1728876200691,0.079266,63094.0,63089.0,0.239272]
["bitfinex-derivatives","BTCF0:USTF0",1728876200891,0.079266,63094.0,63089.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876201092,0.079266,63094.0,63090.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1728876201392,0.16,63095.0,63085.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876201592,0.16,63090.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728876201795,0.079273,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728876202194,0.113073,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728876202498,0.113073,63089.0,63088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728876203197,0.113073,63089.0,63078.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728876203397,0.079281,63082.0,63077.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876203606,0.079285,63080.0,63077.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876204404,0.079285,63080.0,63077.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728876204601,0.079286,63078.0,63077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728876204998,0.114686,63078.0,63077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728876206304,0.114686,63078.0,63077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728876207002,0.114686,63078.0,63077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728876207309,0.1850141,63078.0,63077.0,0.00060941]
["bitfinex-derivatives","BTCF0:USTF0",1728876207505,0.23369296,63078.0,63077.0,0.00037166]
["bitfinex-derivatives","BTCF0:USTF0",1728876207805,0.079296,63070.0,63069.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728876208005,0.20501885,63070.0,63067.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1728876208302,0.0314922,63069.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876208505,0.07032931,63068.0,63063.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876208808,0.20511681,63066.0,63063.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876208998,0.03128479,63065.0,63063.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876209198,0.03128479,63064.0,63063.0,0.239305]
["bitfinex-derivatives","BTCF0:USTF0",1728876209601,0.03128479,63065.0,63063.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876209801,0.07012476,63065.0,63063.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1728876210504,0.11880817,63065.0,63063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728876210803,0.26737699,63067.0,63063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728876210804,0.18522876,63064.0,63063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728876211000,0.18522876,63064.0,63063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728876211207,0.23391304,63064.0,63063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728876211410,0.27225739,63064.0,63063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728876211613,0.34238215,63064.0,63063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728876211917,0.39391304,63064.0,63063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728876212097,0.39391304,63064.0,63063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728876212295,0.39391304,63064.0,63063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728876212605,0.55150452,63064.0,63063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728876213004,0.55150452,63064.0,63063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728876213207,0.55150452,63064.0,63063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728876213508,0.55150452,63064.0,63063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728876213717,0.22771624,63064.0,63063.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1728876214006,0.15773932,63064.0,63063.0,0.600105]
["bitfinex-derivatives","BTCF0:USTF0",1728876214204,0.07018412,63064.0,63063.0,0.600105]
["bitfinex-derivatives","BTCF0:USTF0",1728876214395,0.14196455,63067.0,63066.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728876214598,0.19069105,63067.0,63063.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1728876214814,0.1189786,63066.0,63063.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1728876215211,0.07029783,63065.0,63064.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1728876215409,0.079295,63071.0,63067.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728876215613,0.079295,63071.0,63069.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1728876215807,0.0341,63074.0,63067.0,0.04666562]
["bitfinex-derivatives","BTCF0:USTF0",1728876216111,0.0341,63074.0,63073.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1728876216307,0.113391,63074.0,63073.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1728876216910,0.113391,63074.0,63068.0,0.12596362]
["bitfinex-derivatives","BTCF0:USTF0",1728876217107,0.0341,63074.0,63071.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1728876217307,0.113391,63074.0,63073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728876218216,0.749031,63074.0,63073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728876218409,0.273391,63074.0,63073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728876218611,0.273391,63074.0,63073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728876219216,0.0341,63074.0,63073.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1728876220921,0.39622,63076.0,63075.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728876221114,0.3608,63076.0,63075.0,0.28602612]
["bitfinex-derivatives","BTCF0:USTF0",1728876221318,0.3608,63076.0,63075.0,0.23929]
["bitfinex-derivatives","BTCF0:USTF0",1728876221614,0.3608,63076.0,63075.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728876221918,0.440089,63076.0,63075.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728876222119,0.079279,63084.0,63075.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728876222120,0.07928,63083.0,63080.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1728876222312,0.11931968,63082.0,63080.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1728876222617,0.11931968,63082.0,63080.0,0.04823158]
["bitfinex-derivatives","BTCF0:USTF0",1728876222618,0.29291146,63081.0,63080.0,0.04823158]
["bitfinex-derivatives","BTCF0:USTF0",1728876222818,0.17618303,63081.0,63080.0,0.04823158]
["bitfinex-derivatives","BTCF0:USTF0",1728876223118,0.11930818,63081.0,63075.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728876223314,0.11930818,63080.0,63079.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1728876223514,0.11930818,63080.0,63074.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1728876223714,0.079287,63078.0,63076.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1728876224015,0.11930818,63077.0,63076.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1728876226720,0.11930818,63077.0,63076.0,0.239288]
["bitfinex-derivatives","BTCF0:USTF0",1728876226919,0.11930818,63077.0,63076.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1728876227323,0.19859618,63077.0,63076.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1728876228023,0.07929,63076.0,63075.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728876228222,0.07929,63076.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876228223,0.11930818,63076.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876228414,0.079293,63073.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876228721,0.079294,63072.0,63071.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1728876228911,0.25547703,63072.0,63071.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1728876229320,0.19860218,63072.0,63071.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1728876229516,0.25547703,63072.0,63071.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1728876229721,0.38135055,63072.0,63064.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1728876229920,0.079299,63069.0,63068.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1728876230116,0.35860718,63069.0,63068.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1728876230420,0.239299,63069.0,63068.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1728876231024,0.079299,63069.0,63068.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1728876231429,0.079299,63069.0,63068.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1728876231728,0.079299,63069.0,63068.0,0.089299]
["bitfinex-derivatives","BTCF0:USTF0",1728876232517,0.079299,63069.0,63068.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1728876232919,0.079299,63069.0,63068.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1728876233124,0.079299,63069.0,63068.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1728876233320,0.440099,63069.0,63068.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1728876233628,0.440099,63069.0,63068.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1728876233921,0.440099,63069.0,63068.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728876234519,0.440099,63069.0,63068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728876234728,1.43648,63069.0,63057.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728876235027,0.079315,63055.0,63054.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728876235229,0.875075,63055.0,63043.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728876235423,0.5208,63044.0,63040.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728876235620,0.079333,63041.0,63040.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728876235820,0.600929,63044.0,63041.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1728876236021,0.07933,63043.0,63041.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1728876237124,0.07933,63043.0,63041.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728876237331,0.07933,63043.0,63042.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1728876238424,0.08033,63043.0,63042.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1728876239124,0.08033,63043.0,63042.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1728876239324,0.08033,63043.0,63042.0,0.101332]
["bitfinex-derivatives","BTCF0:USTF0",1728876240427,0.001,63043.0,63042.0,1.698012]
["bitfinex-derivatives","BTCF0:USTF0",1728876240622,0.08168849,63060.0,63059.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1728876240623,0.00237949,63060.0,63059.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1728876241227,0.08168849,63060.0,63059.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1728876241627,0.079316,63055.0,63054.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728876242526,0.079315,63056.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876242719,0.16,63057.0,63045.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728876242917,0.16,63053.0,63052.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728876243221,0.001,63055.0,63052.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728876243527,0.079318,63053.0,63052.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728876243826,0.079322,63050.0,63048.0,0.440124]
["bitfinex-derivatives","BTCF0:USTF0",1728876244529,0.079322,63050.0,63049.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1728876244830,0.079323,63049.0,63048.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1728876245022,0.239323,63049.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876245428,0.19963113,63049.0,63048.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728876245924,0.03963113,63049.0,63048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728876246531,0.03963113,63049.0,63048.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728876247039,0.03963113,63049.0,63048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728876247934,0.40043113,63049.0,63048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728876248930,0.87627113,63049.0,63048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728876250529,0.87627113,63049.0,63038.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728876250530,1.47627113,63049.0,63038.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728876250730,1.47627113,63049.0,63034.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1728876250731,0.16,63042.0,63034.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1728876250928,0.3608,63043.0,63034.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728876250929,0.16,63035.0,63034.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728876251327,0.23934,63035.0,63034.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728876252441,0.18376051,63035.0,63034.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728876252629,0.18376051,63035.0,63034.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728876253126,0.18376051,63035.0,63034.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728876253326,0.18376051,63035.0,63034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728876253825,0.18376051,63035.0,63034.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1728876254027,0.079333,63041.0,63034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728876254228,0.079333,63041.0,63038.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876254428,0.3608,63049.0,63038.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876254624,0.0804,63050.0,63038.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876254831,0.16,63047.0,63045.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728876255226,0.16,63047.0,63038.0,0.04668993]
["bitfinex-derivatives","BTCF0:USTF0",1728876255427,0.16,63047.0,63036.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728876255428,0.16,63039.0,63036.0,0.04668993]
["bitfinex-derivatives","BTCF0:USTF0",1728876255639,0.16,63039.0,63034.0,0.04668993]
["bitfinex-derivatives","BTCF0:USTF0",1728876255847,0.23934,63035.0,63034.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728876256747,0.16,63035.0,63034.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728876256939,0.16,63035.0,63034.0,0.12603193]
["bitfinex-derivatives","BTCF0:USTF0",1728876257652,0.079333,63042.0,63034.0,0.04668993]
["bitfinex-derivatives","BTCF0:USTF0",1728876257944,0.3608,63044.0,63043.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728876258742,0.440129,63044.0,63043.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728876259134,0.440129,63044.0,63039.0,0.12602493]
["bitfinex-derivatives","BTCF0:USTF0",1728876259135,0.079331,63043.0,63039.0,0.12602493]
["bitfinex-derivatives","BTCF0:USTF0",1728876259341,0.079331,63043.0,63040.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728876259652,0.16,63042.0,63040.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728876259846,0.16,63042.0,63039.0,0.04668993]
["bitfinex-derivatives","BTCF0:USTF0",1728876260046,0.079334,63040.0,63039.0,0.04668993]
["bitfinex-derivatives","BTCF0:USTF0",1728876260343,0.079334,63040.0,63038.0,0.0467381]
["bitfinex-derivatives","BTCF0:USTF0",1728876260547,0.079334,63040.0,63037.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1728876260548,0.16,63039.0,63037.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1728876260745,0.03084385,63038.0,63033.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728876260945,0.16,63034.0,63033.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728876261646,0.440936,63039.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876261647,0.079336,63039.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876261952,0.001,63040.0,63039.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728876262135,0.11130434,63040.0,63039.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728876263544,0.079336,63039.0,63033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728876263741,0.239336,63039.0,63038.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728876263940,0.27033466,63039.0,63038.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728876264854,0.11033466,63039.0,63038.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728876265451,0.11033466,63039.0,63038.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1728876266947,0.11033466,63039.0,63038.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1728876267243,0.03099866,63039.0,63038.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1728876267445,0.239332,63042.0,63038.0,0.11596693]
["bitfinex-derivatives","BTCF0:USTF0",1728876267656,0.239332,63042.0,63040.0,0.07813017]
["bitfinex-derivatives","BTCF0:USTF0",1728876268850,0.239332,63042.0,63040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728876269356,0.239332,63042.0,63040.0,0.08013017]
["bitfinex-derivatives","BTCF0:USTF0",1728876270056,0.239332,63042.0,63040.0,0.08113017]
["bitfinex-derivatives","BTCF0:USTF0",1728876270458,0.079333,63041.0,63040.0,0.08113017]
["bitfinex-derivatives","BTCF0:USTF0",1728876271258,0.079333,63041.0,63040.0,0.11200085]
["bitfinex-derivatives","BTCF0:USTF0",1728876271657,0.079333,63041.0,63040.0,0.19133485]
["bitfinex-derivatives","BTCF0:USTF0",1728876271958,0.16,63042.0,63040.0,0.11200085]
["bitfinex-derivatives","BTCF0:USTF0",1728876272167,0.0394,63052.0,63041.0,0.75963232]
["bitfinex-derivatives","BTCF0:USTF0",1728876272454,0.00317949,63060.0,63050.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876272644,0.08168849,63060.0,63059.0,0.15750306]
["bitfinex-derivatives","BTCF0:USTF0",1728876272849,0.00237949,63060.0,63059.0,0.18778039]
["bitfinex-derivatives","BTCF0:USTF0",1728876273351,0.08168849,63060.0,63059.0,0.18778039]
["bitfinex-derivatives","BTCF0:USTF0",1728876274260,0.08868849,63060.0,63059.0,0.18878039]
["bitfinex-derivatives","BTCF0:USTF0",1728876274445,0.09568849,63060.0,63059.0,0.18978039]
["bitfinex-derivatives","BTCF0:USTF0",1728876274949,0.09568849,63060.0,63049.0,0.38943665]
["bitfinex-derivatives","BTCF0:USTF0",1728876274950,0.079313,63057.0,63056.0,0.07813386]
["bitfinex-derivatives","BTCF0:USTF0",1728876275157,0.079319,63052.0,63050.0,0.09385058]
["bitfinex-derivatives","BTCF0:USTF0",1728876275456,0.3608,63057.0,63039.0,0.25014148]
["bitfinex-derivatives","BTCF0:USTF0",1728876275457,0.5666,63051.0,63044.0,0.09385058]
["bitfinex-derivatives","BTCF0:USTF0",1728876275661,0.079333,63041.0,63039.0,0.125635]
["bitfinex-derivatives","BTCF0:USTF0",1728876275961,0.239334,63040.0,63039.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1728876276162,0.50219727,63040.0,63039.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1728876276459,0.50219727,63040.0,63036.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1728876276460,0.079337,63039.0,63038.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728876276763,0.19969789,63039.0,63038.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728876276959,0.15099511,63039.0,63038.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728876277665,0.15299511,63039.0,63038.0,0.103337]
["bitfinex-derivatives","BTCF0:USTF0",1728876278148,0.15299511,63039.0,63038.0,0.096337]
["bitfinex-derivatives","BTCF0:USTF0",1728876278352,0.14251219,63046.0,63040.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728876278353,0.0422072,63046.0,63040.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728876278562,0.30070332,63051.0,63045.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1728876278563,0.15834357,63048.0,63045.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1728876278860,0.0486994,63047.0,63046.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1728876279057,0.0486994,63047.0,63045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876279058,0.30085163,63052.0,63051.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1728876279256,0.04869238,63052.0,63051.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1728876279464,0.16,63059.0,63053.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1728876279465,0.14250806,63054.0,63053.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1728876279648,0.1911987,63054.0,63053.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1728876280059,0.50330806,63057.0,63056.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1728876280266,0.14250806,63059.0,63052.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1728876280463,0.14250806,63059.0,63057.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1728876280464,0.04868951,63058.0,63057.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1728876280967,0.12800051,63058.0,63057.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1728876281152,0.04868951,63058.0,63057.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1728876281758,0.19719757,63058.0,63057.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1728876281963,0.006,63058.0,63057.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1728876282349,0.05469028,63058.0,63057.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1728876282550,0.15834357,63060.0,63059.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1728876283870,0.16534357,63060.0,63059.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728876284471,0.17234357,63060.0,63059.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1728876285559,0.17234357,63060.0,63059.0,1.15707]
["bitfinex-derivatives","BTCF0:USTF0",1728876285771,0.17234357,63060.0,63059.0,1.29000147]
["bitfinex-derivatives","BTCF0:USTF0",1728876285967,0.08948857,63060.0,63059.0,1.29000147]
["bitfinex-derivatives","BTCF0:USTF0",1728876286267,0.00695257,63060.0,63059.0,1.28504189]
["bitfinex-derivatives","BTCF0:USTF0",1728876286456,0.00695257,63060.0,63059.0,1.29000125]
["bitfinex-derivatives","BTCF0:USTF0",1728876286854,5.7e-07,63060.0,63059.0,1.29000125]
["bitfinex-derivatives","BTCF0:USTF0",1728876287061,0.10311081,63063.0,63062.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728876287270,0.10311081,63063.0,63062.0,0.329306]
["bitfinex-derivatives","BTCF0:USTF0",1728876287465,0.10311081,63063.0,63062.0,0.805026]
["bitfinex-derivatives","BTCF0:USTF0",1728876287668,0.0037,63079.0,63072.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1728876287966,0.329281,63082.0,63072.0,0.440094]
["bitfinex-derivatives","BTCF0:USTF0",1728876288565,0.079283,63081.0,63072.0,0.440094]
["bitfinex-derivatives","BTCF0:USTF0",1728876288974,0.079288,63077.0,63072.0,0.440094]
["bitfinex-derivatives","BTCF0:USTF0",1728876289268,0.25,63077.0,63072.0,0.50234527]
["bitfinex-derivatives","BTCF0:USTF0",1728876289460,0.329288,63077.0,63072.0,0.50234527]
["bitfinex-derivatives","BTCF0:USTF0",1728876289854,0.07929,63075.0,63072.0,0.50234527]
["bitfinex-derivatives","BTCF0:USTF0",1728876290063,0.25,63077.0,63072.0,0.50334527]
["bitfinex-derivatives","BTCF0:USTF0",1728876290267,0.33167216,63073.0,63072.0,0.48877349]
["bitfinex-derivatives","BTCF0:USTF0",1728876290471,0.33167216,63073.0,63072.0,0.441094]
["bitfinex-derivatives","BTCF0:USTF0",1728876290472,0.079293,63073.0,63072.0,0.441094]
["bitfinex-derivatives","BTCF0:USTF0",1728876290666,0.079293,63073.0,63072.0,0.442094]
["bitfinex-derivatives","BTCF0:USTF0",1728876293063,0.079284,63081.0,63072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728876293268,0.169781,63083.0,63082.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1728876294866,0.169781,63083.0,63082.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728876295063,0.169781,63083.0,63082.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1728876296971,0.169781,63083.0,63082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728876297659,0.079286,63079.0,63072.0,0.18788382]
["bitfinex-derivatives","BTCF0:USTF0",1728876297972,0.17335598,63073.0,63072.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1728876298169,0.20398637,63073.0,63072.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1728876298364,0.11813411,63073.0,63072.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1728876298762,0.11813411,63074.0,63070.0,0.02895503]
["bitfinex-derivatives","BTCF0:USTF0",1728876299062,0.14185771,63072.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876299270,0.12611898,63067.0,63066.0,0.440101]
["bitfinex-derivatives","BTCF0:USTF0",1728876299457,0.19558168,63067.0,63066.0,0.690101]
["bitfinex-derivatives","BTCF0:USTF0",1728876299656,0.19558168,63067.0,63066.0,1.765781]
["bitfinex-derivatives","BTCF0:USTF0",1728876300367,0.24425503,63067.0,63066.0,0.46874745]
["bitfinex-derivatives","BTCF0:USTF0",1728876300672,0.11813793,63067.0,63066.0,0.440101]
["bitfinex-derivatives","BTCF0:USTF0",1728876300965,0.16483793,63067.0,63066.0,0.440101]
["bitfinex-derivatives","BTCF0:USTF0",1728876302367,0.1648475,63067.0,63066.0,0.440101]
["bitfinex-derivatives","BTCF0:USTF0",1728876303470,0.1181475,63067.0,63066.0,1.075781]
["bitfinex-derivatives","BTCF0:USTF0",1728876303668,0.18844068,63067.0,63066.0,1.675781]
["bitfinex-derivatives","BTCF0:USTF0",1728876303967,0.1181475,63067.0,63066.0,1.675781]
["bitfinex-derivatives","BTCF0:USTF0",1728876304679,7.4e-07,63067.0,63066.0,1.78662183]
["bitfinex-derivatives","BTCF0:USTF0",1728876305571,7.4e-07,63067.0,63066.0,1.87792183]
["bitfinex-derivatives","BTCF0:USTF0",1728876306162,7.4e-07,63067.0,63066.0,0.59754183]
["bitfinex-derivatives","BTCF0:USTF0",1728876306362,7.4e-07,63067.0,63066.0,0.63011554]
["bitfinex-derivatives","BTCF0:USTF0",1728876306576,7.4e-07,63067.0,63066.0,0.440101]
["bitfinex-derivatives","BTCF0:USTF0",1728876307075,0.00100074,63067.0,63066.0,0.440101]
["bitfinex-derivatives","BTCF0:USTF0",1728876307266,0.00100074,63067.0,63066.0,0.55236698]
["bitfinex-derivatives","BTCF0:USTF0",1728876307461,0.00100074,63067.0,63066.0,0.55231567]
["bitfinex-derivatives","BTCF0:USTF0",1728876307767,0.00100074,63067.0,63066.0,1.02799567]
["bitfinex-derivatives","BTCF0:USTF0",1728876308873,0.001,63067.0,63066.0,1.02799567]
["bitfinex-derivatives","BTCF0:USTF0",1728876309071,0.001,63067.0,63066.0,1.12162289]
["bitfinex-derivatives","BTCF0:USTF0",1728876309273,0.001,63067.0,63066.0,0.64596811]
["bitfinex-derivatives","BTCF0:USTF0",1728876309470,0.001,63067.0,63066.0,0.55231567]
["bitfinex-derivatives","BTCF0:USTF0",1728876312269,0.001,63067.0,63066.0,0.64596811]
["bitfinex-derivatives","BTCF0:USTF0",1728876312576,0.45502466,63067.0,63066.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728876312767,0.37572466,63067.0,63059.0,0.03033147]
["bitfinex-derivatives","BTCF0:USTF0",1728876312967,0.16,63060.0,63059.0,0.08168847]
["bitfinex-derivatives","BTCF0:USTF0",1728876313275,0.22947583,63060.0,63059.0,0.08168847]
["bitfinex-derivatives","BTCF0:USTF0",1728876313467,0.19617924,63060.0,63059.0,0.08168847]
["bitfinex-derivatives","BTCF0:USTF0",1728876313981,0.06947583,63060.0,63059.0,0.08168847]
["bitfinex-derivatives","BTCF0:USTF0",1728876314272,0.19617924,63060.0,63059.0,0.08568847]
["bitfinex-derivatives","BTCF0:USTF0",1728876314574,0.06947583,63060.0,63059.0,0.08568847]
["bitfinex-derivatives","BTCF0:USTF0",1728876314780,0.22947583,63060.0,63059.0,0.08568847]
["bitfinex-derivatives","BTCF0:USTF0",1728876314982,0.30878483,63060.0,63059.0,0.08568847]
["bitfinex-derivatives","BTCF0:USTF0",1728876315271,0.35747028,63060.0,63059.0,0.08568847]
["bitfinex-derivatives","BTCF0:USTF0",1728876315474,0.35747028,63060.0,63059.0,0.08968847]
["bitfinex-derivatives","BTCF0:USTF0",1728876315672,0.30878483,63060.0,63059.0,0.08968847]
["bitfinex-derivatives","BTCF0:USTF0",1728876315868,0.35747058,63060.0,63059.0,0.01037847]
["bitfinex-derivatives","BTCF0:USTF0",1728876316166,0.35747058,63060.0,63059.0,0.00637847]
["bitfinex-derivatives","BTCF0:USTF0",1728876316167,0.7182714,63060.0,63059.0,0.00637847]
["bitfinex-derivatives","BTCF0:USTF0",1728876316376,0.7182714,63060.0,63059.0,0.01037847]
["bitfinex-derivatives","BTCF0:USTF0",1728876317377,0.7182714,63060.0,63059.0,0.00637847]
["bitfinex-derivatives","BTCF0:USTF0",1728876317579,0.86077343,63060.0,63059.0,0.00637847]
["bitfinex-derivatives","BTCF0:USTF0",1728876318076,0.86077354,63060.0,63059.0,0.00637847]
["bitfinex-derivatives","BTCF0:USTF0",1728876318569,0.7182714,63060.0,63059.0,0.00637847]
["bitfinex-derivatives","BTCF0:USTF0",1728876318969,0.7182714,63060.0,63059.0,0.00837847]
["bitfinex-derivatives","BTCF0:USTF0",1728876319273,0.7182714,63060.0,63059.0,0.00537847]
["bitfinex-derivatives","BTCF0:USTF0",1728876319480,0.7182714,63060.0,63059.0,0.00337847]
["bitfinex-derivatives","BTCF0:USTF0",1728876319684,0.7182714,63060.0,63059.0,0.11696905]
["bitfinex-derivatives","BTCF0:USTF0",1728876319685,0.600109,63060.0,63059.0,0.11696905]
["bitfinex-derivatives","BTCF0:USTF0",1728876320071,0.600109,63060.0,63059.0,0.19509941]
["bitfinex-derivatives","BTCF0:USTF0",1728876320275,0.600109,63060.0,63059.0,0.19275391]
["bitfinex-derivatives","BTCF0:USTF0",1728876320474,0.600109,63060.0,63059.0,0.19271748]
["bitfinex-derivatives","BTCF0:USTF0",1728876320782,0.600109,63060.0,63059.0,0.12101748]
["bitfinex-derivatives","BTCF0:USTF0",1728876321477,0.440109,63060.0,63059.0,0.19289712]
["bitfinex-derivatives","BTCF0:USTF0",1728876321979,0.0436,63061.0,63059.0,0.11358712]
["bitfinex-derivatives","BTCF0:USTF0",1728876322172,0.0436,63061.0,63060.0,0.19189612]
["bitfinex-derivatives","BTCF0:USTF0",1728876323482,0.122908,63061.0,63060.0,0.19189612]
["bitfinex-derivatives","BTCF0:USTF0",1728876323676,0.4044,63061.0,63055.0,0.09365244]
["bitfinex-derivatives","BTCF0:USTF0",1728876323978,0.4044,63061.0,63052.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1728876323979,0.16,63058.0,63056.0,0.11197008]
["bitfinex-derivatives","BTCF0:USTF0",1728876324279,0.327408,63061.0,63060.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728876324482,0.326608,63061.0,63060.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728876325570,0.326608,63061.0,63056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728876325774,0.2473,63061.0,63059.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728876326084,0.0873,63061.0,63060.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728876327184,0.31929691,63065.0,63060.0,0.11188184]
["bitfinex-derivatives","BTCF0:USTF0",1728876327185,0.079304,63064.0,63060.0,0.11188184]
["bitfinex-derivatives","BTCF0:USTF0",1728876327380,0.079304,63064.0,63063.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1728876327574,0.079304,63064.0,63063.0,0.19115126]
["bitfinex-derivatives","BTCF0:USTF0",1728876327778,0.27539522,63064.0,63063.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1728876328075,0.03063756,63064.0,63063.0,0.239305]
["bitfinex-derivatives","BTCF0:USTF0",1728876328473,0.03063756,63064.0,63063.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1728876329981,0.03063756,63064.0,63058.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728876329982,0.03163756,63064.0,63058.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728876330179,0.23931,63059.0,63058.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728876330380,0.30878951,63059.0,63058.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728876330683,0.14878951,63059.0,63058.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728876330877,0.03063756,63059.0,63058.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728876331087,0.0434,63063.0,63056.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876331382,0.03063774,63062.0,63061.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1728876331577,0.06947778,63062.0,63061.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1728876332778,0.06947794,63062.0,63061.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1728876332987,0.07047794,63062.0,63061.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1728876333483,0.03163774,63062.0,63061.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1728876334382,0.03163637,63062.0,63061.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1728876334882,0.001,63062.0,63061.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1728876335185,0.001,63062.0,63061.0,0.14180995]
["bitfinex-derivatives","BTCF0:USTF0",1728876335387,0.19962347,63064.0,63061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728876335574,0.19962347,63064.0,63062.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728876335778,0.079305,63063.0,63062.0,0.12618569]
["bitfinex-derivatives","BTCF0:USTF0",1728876336077,0.079305,63063.0,63062.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728876336272,0.125705,63063.0,63062.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728876336475,0.0464,63063.0,63061.0,0.04689609]
["bitfinex-derivatives","BTCF0:USTF0",1728876336682,0.079306,63062.0,63061.0,0.05090211]
["bitfinex-derivatives","BTCF0:USTF0",1728876336985,0.079306,63062.0,63061.0,0.05090311]
["bitfinex-derivatives","BTCF0:USTF0",1728876337176,0.079306,63062.0,63061.0,0.04890311]
["bitfinex-derivatives","BTCF0:USTF0",1728876337577,0.07839924,63062.0,63061.0,0.04890311]
["bitfinex-derivatives","BTCF0:USTF0",1728876337874,0.43919924,63062.0,63061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728876338272,0.3608,63062.0,63059.0,0.04691521]
["bitfinex-derivatives","BTCF0:USTF0",1728876338475,0.16,63060.0,63057.0,0.06250195]
["bitfinex-derivatives","BTCF0:USTF0",1728876338687,0.239309,63060.0,63057.0,0.14181295]
["bitfinex-derivatives","BTCF0:USTF0",1728876338882,0.07931,63059.0,63058.0,0.14181195]
["bitfinex-derivatives","BTCF0:USTF0",1728876339075,0.07931,63059.0,63058.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1728876339471,0.079304,63064.0,63056.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1728876339684,0.079304,63064.0,63063.0,0.04693039]
["bitfinex-derivatives","BTCF0:USTF0",1728876339978,0.4044,63068.0,63063.0,0.06257386]
["bitfinex-derivatives","BTCF0:USTF0",1728876339979,0.0793,63067.0,63063.0,0.06257386]
["bitfinex-derivatives","BTCF0:USTF0",1728876340180,0.0793,63067.0,63066.0,0.12622236]
["bitfinex-derivatives","BTCF0:USTF0",1728876340379,0.0793,63067.0,63066.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728876340788,0.3608,63068.0,63064.0,0.06257386]
["bitfinex-derivatives","BTCF0:USTF0",1728876340991,0.16,63065.0,63064.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728876342197,0.3608,63068.0,63067.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728876342391,0.3608,63068.0,63067.0,0.14187736]
["bitfinex-derivatives","BTCF0:USTF0",1728876342883,0.30525008,63068.0,63067.0,0.32296412]
["bitfinex-derivatives","BTCF0:USTF0",1728876343285,0.30525008,63068.0,63067.0,0.19046258]
["bitfinex-derivatives","BTCF0:USTF0",1728876344288,0.00237916,63074.0,63067.0,0.27116258]
["bitfinex-derivatives","BTCF0:USTF0",1728876344490,0.0037,63087.0,63086.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1728876344680,0.0885,63102.0,63086.0,0.63081493]
["bitfinex-derivatives","BTCF0:USTF0",1728876344879,0.16,63101.0,63097.0,0.04684853]
["bitfinex-derivatives","BTCF0:USTF0",1728876345090,0.0885,63102.0,63098.0,0.04684853]
["bitfinex-derivatives","BTCF0:USTF0",1728876345091,0.16,63100.0,63098.0,0.04684853]
["bitfinex-derivatives","BTCF0:USTF0",1728876345580,0.079261,63099.0,63097.0,0.04684853]
["bitfinex-derivatives","BTCF0:USTF0",1728876345887,0.079261,63099.0,63098.0,0.04679273]
["bitfinex-derivatives","BTCF0:USTF0",1728876346088,0.079261,63099.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728876346289,0.079261,63099.0,63098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728876346691,0.079261,63099.0,63098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728876348190,0.080261,63099.0,63098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728876348488,0.001,63099.0,63098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728876348690,0.16,63100.0,63098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728876348992,0.001,63099.0,63098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728876349191,0.08026,63099.0,63098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728876349894,0.08026,63099.0,63098.0,0.00125635]
["bitfinex-derivatives","BTCF0:USTF0",1728876349895,0.14870321,63099.0,63098.0,0.00125635]
["bitfinex-derivatives","BTCF0:USTF0",1728876350085,0.32279644,63099.0,63098.0,0.00125635]
["bitfinex-derivatives","BTCF0:USTF0",1728876350400,0.29219589,63099.0,63098.0,0.08051735]
["bitfinex-derivatives","BTCF0:USTF0",1728876350894,0.11810266,63099.0,63098.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728876351296,0.11810266,63099.0,63098.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728876351492,0.11910266,63099.0,63098.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728876352397,0.19836266,63099.0,63098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728876352587,0.35607998,63099.0,63098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728876352782,0.40307998,63099.0,63098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728876353288,0.30222212,63099.0,63098.0,0.00125864]
["bitfinex-derivatives","BTCF0:USTF0",1728876354992,0.24536266,63099.0,63098.0,0.00125864]
["bitfinex-derivatives","BTCF0:USTF0",1728876356091,0.19836266,63099.0,63098.0,0.00125864]
["bitfinex-derivatives","BTCF0:USTF0",1728876356485,0.11910266,63099.0,63098.0,0.08051964]
["bitfinex-derivatives","BTCF0:USTF0",1728876357189,0.11909948,63099.0,63098.0,0.08051964]
["bitfinex-derivatives","BTCF0:USTF0",1728876357385,0.11909948,63099.0,63098.0,0.44131964]
["bitfinex-derivatives","BTCF0:USTF0",1728876357585,0.11909948,63099.0,63098.0,1.51675964]
["bitfinex-derivatives","BTCF0:USTF0",1728876357586,0.20486827,63099.0,63098.0,1.51675964]
["bitfinex-derivatives","BTCF0:USTF0",1728876357787,0.0456,63112.0,63109.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728876357996,0.0456,63112.0,63111.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876358397,0.0456,63112.0,63111.0,0.239245]
["bitfinex-derivatives","BTCF0:USTF0",1728876358598,0.56918486,63116.0,63111.0,0.239245]
["bitfinex-derivatives","BTCF0:USTF0",1728876358901,0.079244,63112.0,63111.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876359293,0.002,63112.0,63111.0,0.239245]
["bitfinex-derivatives","BTCF0:USTF0",1728876359888,0.002,63112.0,63111.0,0.714605]
["bitfinex-derivatives","BTCF0:USTF0",1728876360098,0.3608,63127.0,63111.0,0.714605]
["bitfinex-derivatives","BTCF0:USTF0",1728876360099,0.3608,63127.0,63126.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1728876360301,0.3608,63127.0,63126.0,0.239226]
["bitfinex-derivatives","BTCF0:USTF0",1728876360500,0.3608,63127.0,63126.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1728876361196,0.3608,63127.0,63121.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1728876361404,0.3608,63127.0,63119.0,0.20649677]
["bitfinex-derivatives","BTCF0:USTF0",1728876361405,0.440025,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728876361899,0.440025,63127.0,63126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728876362288,0.600025,63127.0,63126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728876364796,0.63883225,63127.0,63126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728876365389,0.63883225,63127.0,63126.0,0.00130669]
["bitfinex-derivatives","BTCF0:USTF0",1728876365590,0.600025,63127.0,63126.0,0.00130669]
["bitfinex-derivatives","BTCF0:USTF0",1728876366099,0.3608,63127.0,63126.0,0.08053269]
["bitfinex-derivatives","BTCF0:USTF0",1728876366315,0.4053,63135.0,63126.0,0.08053269]
["bitfinex-derivatives","BTCF0:USTF0",1728876366316,0.4053,63135.0,63126.0,0.16130669]
["bitfinex-derivatives","BTCF0:USTF0",1728876366602,0.483715,63135.0,63131.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1728876366787,0.16,63132.0,63126.0,0.00130669]
["bitfinex-derivatives","BTCF0:USTF0",1728876366988,0.239218,63132.0,63127.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1728876367205,0.16,63129.0,63127.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1728876367392,0.16,63129.0,63128.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728876367700,0.0437,63135.0,63126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728876367701,0.16,63132.0,63126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728876367998,0.16,63132.0,63131.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728876368200,0.16,63132.0,63127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728876368499,0.079221,63130.0,63127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728876368794,0.16,63132.0,63130.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728876369108,0.079216,63134.0,63131.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728876369397,0.079216,63134.0,63132.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728876369597,0.16,63133.0,63132.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728876369902,0.16,63133.0,63128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728876369903,0.239217,63133.0,63128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728876370101,0.26982163,63133.0,63128.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728876370290,0.26982163,63133.0,63128.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728876370598,0.26982163,63133.0,63127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728876370599,0.26982163,63133.0,63129.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1728876370899,0.26982163,63133.0,63127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728876370900,0.079223,63128.0,63127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728876371301,0.079223,63128.0,63126.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1728876371485,0.16,63132.0,63128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728876371687,0.0433,63140.0,63132.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728876371891,0.0433,63140.0,63132.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876372298,0.0433,63140.0,63139.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1728876372800,0.2033,63140.0,63139.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1728876373493,0.12598736,63142.0,63141.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1728876373997,0.12598736,63142.0,63141.0,1.154327]
["bitfinex-derivatives","BTCF0:USTF0",1728876374696,0.06943579,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728876374903,0.0037,63160.0,63152.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728876375108,0.0037,63172.0,63171.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1728876375400,0.61331387,63180.0,63171.0,0.99568]
["bitfinex-derivatives","BTCF0:USTF0",1728876375598,0.25331387,63180.0,63179.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1728876375900,0.20472822,63183.0,63182.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1728876376286,0.20472822,63183.0,63182.0,1.153956]
["bitfinex-derivatives","BTCF0:USTF0",1728876376503,0.20472822,63183.0,63182.0,1.3292061]
["bitfinex-derivatives","BTCF0:USTF0",1728876376798,0.07914,63195.0,63187.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1728876377100,0.25179453,63186.0,63182.0,0.17634429]
["bitfinex-derivatives","BTCF0:USTF0",1728876377291,0.25179453,63186.0,63182.0,0.239156]
["bitfinex-derivatives","BTCF0:USTF0",1728876377595,0.079136,63198.0,63185.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876377803,0.17264353,63191.0,63183.0,0.329154]
["bitfinex-derivatives","BTCF0:USTF0",1728876378008,0.17264353,63191.0,63187.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728876378190,0.079147,63189.0,63187.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728876378504,0.079137,63197.0,63187.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728876378505,0.578731,63202.0,63188.0,1.08556]
["bitfinex-derivatives","BTCF0:USTF0",1728876378695,0.578731,63202.0,63194.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728876378696,0.17264353,63199.0,63194.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728876378896,0.1388,63202.0,63198.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728876379096,0.3608,63207.0,63198.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728876379297,0.17264353,63231.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876379496,0.25,63247.0,63230.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728876379689,0.25,63247.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876379690,0.0442,63248.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876379999,0.079093,63232.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876380306,0.7028,63246.0,63236.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1728876380307,0.079079,63244.0,63236.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1728876380508,0.079083,63241.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876380797,0.42264353,63240.0,63239.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1728876380999,0.17264353,63240.0,63239.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1728876381203,0.092,63246.0,63239.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1728876381405,0.00237271,63254.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876381698,0.17264353,63246.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876381906,0.17264353,63248.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876382087,0.17264353,63250.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876382292,0.17264353,63246.0,63245.0,0.439876]
["bitfinex-derivatives","BTCF0:USTF0",1728876382497,0.17264353,63246.0,63239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728876382692,0.17264353,63240.0,63239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728876382993,0.17264353,63240.0,63239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728876383197,0.0467,63245.0,63244.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1728876383400,0.079057,63261.0,63253.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1728876383702,0.079057,63261.0,63244.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728876383703,0.17264353,63252.0,63244.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728876383899,0.17264353,63252.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876384600,0.17264353,63251.0,63247.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1728876384794,0.17264353,63248.0,63247.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1728876384993,0.17264353,63252.0,63247.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728876385193,0.17264353,63258.0,63247.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728876385398,0.17264353,63258.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876385902,0.17264353,63258.0,63256.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1728876386892,0.17264353,63257.0,63256.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1728876387095,0.3608,63282.0,63257.0,0.17750454]
["bitfinex-derivatives","BTCF0:USTF0",1728876387295,0.20440353,63271.0,63265.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1728876387493,0.20440353,63271.0,63269.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1728876387691,0.10946624,63272.0,63269.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1728876387895,0.10946624,63272.0,63265.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1728876387896,0.18850924,63272.0,63271.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1728876388106,0.079038,63276.0,63273.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1728876388304,0.079038,63276.0,63273.0,0.439842]
["bitfinex-derivatives","BTCF0:USTF0",1728876388897,0.0019285,63281.0,63280.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1728876389097,0.11139474,63281.0,63280.0,0.439833]
["bitfinex-derivatives","BTCF0:USTF0",1728876389299,0.11139474,63281.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876389502,0.11139474,63281.0,63275.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728876389503,0.36139474,63281.0,63275.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728876389694,0.10946624,63277.0,63275.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728876389900,0.10946624,63276.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876390097,0.2519285,63281.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876390098,0.10946624,63275.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876390400,0.10946624,63274.0,63273.0,0.439842]
["bitfinex-derivatives","BTCF0:USTF0",1728876390601,0.10946624,63274.0,63273.0,0.445842]
["bitfinex-derivatives","BTCF0:USTF0",1728876391105,0.10946624,63274.0,63273.0,0.450842]
["bitfinex-derivatives","BTCF0:USTF0",1728876391305,0.10946624,63274.0,63273.0,0.444842]
["bitfinex-derivatives","BTCF0:USTF0",1728876391506,0.03036722,63274.0,63266.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1728876391712,0.079057,63261.0,63260.0,0.00237086]
["bitfinex-derivatives","BTCF0:USTF0",1728876391912,0.35942422,63261.0,63260.0,0.36317086]
["bitfinex-derivatives","BTCF0:USTF0",1728876393108,0.35942422,63261.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876393498,0.35942422,63261.0,63260.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728876393908,0.35942422,63261.0,63260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728876394400,0.35942422,63261.0,63260.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728876394601,0.72022422,63261.0,63260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728876394809,0.079073,63248.0,63247.0,0.00237154]
["bitfinex-derivatives","BTCF0:USTF0",1728876395012,0.03036722,63248.0,63247.0,0.08144554]
["bitfinex-derivatives","BTCF0:USTF0",1728876395409,0.079068,63252.0,63248.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1728876395611,0.03036722,63249.0,63248.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1728876396116,0.10783814,63249.0,63248.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1728876396413,0.10783814,63249.0,63248.0,0.439873]
["bitfinex-derivatives","BTCF0:USTF0",1728876397112,0.10783814,63249.0,63248.0,0.443873]
["bitfinex-derivatives","BTCF0:USTF0",1728876397301,0.079067,63254.0,63250.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1728876397505,0.079067,63254.0,63253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876398416,0.079067,63254.0,63248.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1728876398601,0.079072,63249.0,63248.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1728876398807,0.079072,63249.0,63248.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1728876399111,0.079072,63249.0,63248.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1728876399313,0.081066,63254.0,63248.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1728876399501,0.079067,63253.0,63251.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1728876399702,0.002,63254.0,63248.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1728876399703,0.002,63254.0,63248.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1728876399905,0.002,63254.0,63253.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1728876400513,0.0477,63266.0,63253.0,1.153747]
["bitfinex-derivatives","BTCF0:USTF0",1728876400714,0.0477,63266.0,63265.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1728876401717,0.126751,63266.0,63265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876402117,0.079051,63266.0,63265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876402310,0.082051,63266.0,63265.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876402510,0.003,63266.0,63265.0,0.440252]
["bitfinex-derivatives","BTCF0:USTF0",1728876402713,0.25,63272.0,63265.0,0.440252]
["bitfinex-derivatives","BTCF0:USTF0",1728876403019,0.25,63272.0,63265.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876403210,0.3608,63273.0,63265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876403211,0.332051,63266.0,63265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876403516,0.332051,63266.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876403517,0.079059,63259.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876403718,0.079066,63254.0,63253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876403919,0.329066,63254.0,63253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876404409,0.329066,63254.0,63247.0,0.00237154]
["bitfinex-derivatives","BTCF0:USTF0",1728876404410,0.079073,63248.0,63247.0,0.00237154]
["bitfinex-derivatives","BTCF0:USTF0",1728876404717,0.329073,63248.0,63247.0,0.00237154]
["bitfinex-derivatives","BTCF0:USTF0",1728876404918,0.079079,63243.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876405224,0.329079,63243.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876405605,0.079079,63243.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876406819,0.079079,63243.0,63242.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728876407016,0.329079,63243.0,63242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728876407221,0.25,63251.0,63242.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728876407516,0.3608,63252.0,63244.0,0.04618238]
["bitfinex-derivatives","BTCF0:USTF0",1728876407712,0.079076,63247.0,63245.0,0.04618238]
["bitfinex-derivatives","BTCF0:USTF0",1728876407912,0.079076,63246.0,63245.0,0.04618238]
["bitfinex-derivatives","BTCF0:USTF0",1728876408220,0.079077,63245.0,63244.0,0.06036138]
["bitfinex-derivatives","BTCF0:USTF0",1728876408513,0.079076,63246.0,63244.0,0.06167678]
["bitfinex-derivatives","BTCF0:USTF0",1728876408721,0.079077,63245.0,63244.0,0.06167678]
["bitfinex-derivatives","BTCF0:USTF0",1728876409111,0.25,63247.0,63242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728876409315,0.079074,63247.0,63246.0,0.06216265]
["bitfinex-derivatives","BTCF0:USTF0",1728876409910,0.0935,63258.0,63246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876410122,0.3608,63267.0,63257.0,0.20018477]
["bitfinex-derivatives","BTCF0:USTF0",1728876410323,0.439849,63267.0,63266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876410621,0.439849,63267.0,63266.0,0.63339212]
["bitfinex-derivatives","BTCF0:USTF0",1728876410813,0.61317177,63274.0,63266.0,0.43883934]
["bitfinex-derivatives","BTCF0:USTF0",1728876411007,0.079043,63272.0,63267.0,0.56189585]
["bitfinex-derivatives","BTCF0:USTF0",1728876411207,0.25325177,63274.0,63269.0,0.48425651]
["bitfinex-derivatives","BTCF0:USTF0",1728876411422,0.25,63279.0,63273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876411621,0.07904,63275.0,63274.0,0.84894506]
["bitfinex-derivatives","BTCF0:USTF0",1728876411917,0.25,63279.0,63274.0,0.63103056]
["bitfinex-derivatives","BTCF0:USTF0",1728876412118,0.079037,63277.0,63275.0,0.76988762]
["bitfinex-derivatives","BTCF0:USTF0",1728876412311,0.079037,63277.0,63274.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728876412312,0.079037,63277.0,63276.0,0.76988762]
["bitfinex-derivatives","BTCF0:USTF0",1728876412515,0.079037,63277.0,63276.0,0.76412447]
["bitfinex-derivatives","BTCF0:USTF0",1728876412716,0.3627285,63281.0,63280.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1728876413017,0.3627285,63281.0,63280.0,0.51309775]
["bitfinex-derivatives","BTCF0:USTF0",1728876413420,0.3627285,63281.0,63280.0,0.51247624]
["bitfinex-derivatives","BTCF0:USTF0",1728876414020,0.3637285,63281.0,63280.0,0.51247624]
["bitfinex-derivatives","BTCF0:USTF0",1728876414321,0.4437605,63281.0,63280.0,0.43344324]
["bitfinex-derivatives","BTCF0:USTF0",1728876414622,0.4437605,63281.0,63280.0,0.55678473]
["bitfinex-derivatives","BTCF0:USTF0",1728876414814,0.4437605,63281.0,63280.0,0.62464784]
["bitfinex-derivatives","BTCF0:USTF0",1728876415316,0.3647285,63281.0,63280.0,0.70368084]
["bitfinex-derivatives","BTCF0:USTF0",1728876416319,0.4437605,63281.0,63280.0,0.62464784]
["bitfinex-derivatives","BTCF0:USTF0",1728876416518,0.4437605,63281.0,63280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876416818,0.4437605,63281.0,63280.0,0.76341566]
["bitfinex-derivatives","BTCF0:USTF0",1728876417212,0.4437605,63281.0,63280.0,0.62472142]
["bitfinex-derivatives","BTCF0:USTF0",1728876417617,0.4437605,63281.0,63280.0,0.76338579]
["bitfinex-derivatives","BTCF0:USTF0",1728876417821,0.3330174,63281.0,63280.0,0.62472142]
["bitfinex-derivatives","BTCF0:USTF0",1728876418015,0.3330174,63281.0,63280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876418418,0.5830174,63281.0,63280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876419231,1.6570974,63281.0,63280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876419727,1.5780654,63281.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876419924,0.329041,63274.0,63270.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728876420226,0.329041,63274.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876420427,0.329041,63274.0,63258.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728876420428,0.079049,63267.0,63258.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728876420627,0.079049,63267.0,63257.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876420628,0.079049,63267.0,63264.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1728876421630,0.079049,63267.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876421817,0.079049,63267.0,63266.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728876422236,0.25,63273.0,63266.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728876422424,0.329042,63273.0,63272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876422922,1.403162,63273.0,63272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876423324,0.3608,63275.0,63272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876423523,0.20719148,63287.0,63279.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1728876423524,0.07903,63283.0,63279.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1728876423721,0.079035,63279.0,63275.0,0.439839]
["bitfinex-derivatives","BTCF0:USTF0",1728876423922,0.25,63283.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876424231,0.25,63278.0,63275.0,0.439839]
["bitfinex-derivatives","BTCF0:USTF0",1728876424530,0.079038,63276.0,63275.0,0.439839]
["bitfinex-derivatives","BTCF0:USTF0",1728876424717,0.079038,63276.0,63275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728876424922,1.153158,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728876425127,0.47404635,63276.0,63275.0,0.26398451]
["bitfinex-derivatives","BTCF0:USTF0",1728876425431,0.61164,63278.0,63277.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728876425432,0.00084,63278.0,63277.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728876425634,0.079033,63280.0,63279.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1728876425837,0.12579419,63285.0,63279.0,0.26338451]
["bitfinex-derivatives","BTCF0:USTF0",1728876426028,0.12579419,63285.0,63284.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1728876426232,0.03859919,63285.0,63284.0,0.34201251]
["bitfinex-derivatives","BTCF0:USTF0",1728876426428,0.14164813,63290.0,63289.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1728876426631,0.14164813,63290.0,63289.0,0.95320651]
["bitfinex-derivatives","BTCF0:USTF0",1728876427031,0.14164813,63290.0,63289.0,0.70320651]
["bitfinex-derivatives","BTCF0:USTF0",1728876427332,0.22066913,63290.0,63289.0,0.26338451]
["bitfinex-derivatives","BTCF0:USTF0",1728876428230,0.14364813,63290.0,63289.0,0.70420651]
["bitfinex-derivatives","BTCF0:USTF0",1728876428429,0.14664813,63290.0,63289.0,0.70520651]
["bitfinex-derivatives","BTCF0:USTF0",1728876428933,0.07394813,63290.0,63289.0,1.77459311]
["bitfinex-derivatives","BTCF0:USTF0",1728876429142,0.07394813,63290.0,63289.0,1.93794126]
["bitfinex-derivatives","BTCF0:USTF0",1728876429434,0.07394813,63290.0,63289.0,0.86394126]
["bitfinex-derivatives","BTCF0:USTF0",1728876429635,0.07394813,63290.0,63289.0,1.93694126]
["bitfinex-derivatives","BTCF0:USTF0",1728876429636,0.07194813,63290.0,63289.0,1.93694126]
["bitfinex-derivatives","BTCF0:USTF0",1728876429837,0.07394813,63290.0,63289.0,1.33794126]
["bitfinex-derivatives","BTCF0:USTF0",1728876430026,0.07394813,63290.0,63289.0,1.93794126]
["bitfinex-derivatives","BTCF0:USTF0",1728876430222,0.07394813,63290.0,63289.0,0.70059311]
["bitfinex-derivatives","BTCF0:USTF0",1728876430427,0.07394813,63290.0,63289.0,1.33781132]
["bitfinex-derivatives","BTCF0:USTF0",1728876430635,0.07394813,63290.0,63289.0,0.86381132]
["bitfinex-derivatives","BTCF0:USTF0",1728876430936,0.07094813,63290.0,63289.0,1.04864306]
["bitfinex-derivatives","BTCF0:USTF0",1728876431237,0.07294813,63290.0,63289.0,0.86381132]
["bitfinex-derivatives","BTCF0:USTF0",1728876431444,0.15196913,63290.0,63289.0,0.78478932]
["bitfinex-derivatives","BTCF0:USTF0",1728876431735,0.15196913,63290.0,63289.0,0.26110512]
["bitfinex-derivatives","BTCF0:USTF0",1728876431942,0.07294813,63290.0,63289.0,0.34012712]
["bitfinex-derivatives","BTCF0:USTF0",1728876432133,0.07294813,63290.0,63289.0,0.70092712]
["bitfinex-derivatives","BTCF0:USTF0",1728876432531,0.004,63290.0,63289.0,0.70092712]
["bitfinex-derivatives","BTCF0:USTF0",1728876432734,0.3608,63301.0,63289.0,0.70092712]
["bitfinex-derivatives","BTCF0:USTF0",1728876432735,0.2699069,63301.0,63300.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728876433035,0.2699069,63301.0,63300.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728876433236,0.079001,63306.0,63303.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1728876433542,0.079001,63306.0,63305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876434442,0.081001,63306.0,63305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876435235,0.002,63306.0,63305.0,0.554282]
["bitfinex-derivatives","BTCF0:USTF0",1728876435438,0.002,63306.0,63305.0,1.154282]
["bitfinex-derivatives","BTCF0:USTF0",1728876435638,0.002,63306.0,63305.0,0.554282]
["bitfinex-derivatives","BTCF0:USTF0",1728876436238,0.078994,63312.0,63308.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728876436440,0.078994,63312.0,63311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876436834,0.078988,63317.0,63311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876437040,0.078988,63316.0,63314.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728876437233,0.36317002,63320.0,63311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876437234,0.078993,63313.0,63311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876437440,0.36317002,63320.0,63311.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1728876437646,0.078992,63313.0,63311.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1728876437943,0.36317002,63320.0,63311.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1728876437944,0.078993,63312.0,63311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876438446,1.513633,63312.0,63311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876438741,0.439793,63312.0,63311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876439049,0.439793,63312.0,63311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876439050,0.913633,63312.0,63311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876439246,0.439793,63312.0,63311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876439544,0.078993,63312.0,63311.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728876439935,0.00237002,63320.0,63311.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728876440132,0.00237002,63320.0,63319.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728876440335,0.00237002,63320.0,63319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876440535,0.08135302,63320.0,63319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876440947,0.44215302,63320.0,63319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876441442,1.76595302,63320.0,63319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876441849,1.51595302,63320.0,63319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876442145,0.078993,63312.0,63311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728876442346,0.078993,63312.0,63311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876442347,0.439793,63312.0,63311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876442741,0.913633,63312.0,63311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876443144,0.079001,63306.0,63305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876443350,0.439801,63306.0,63305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876443536,1.513681,63306.0,63305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876443936,1.513681,63306.0,63291.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728876443937,0.079007,63301.0,63291.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728876444136,0.079007,63301.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876444340,0.3612,63306.0,63296.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1728876444539,0.079003,63304.0,63296.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1728876444843,0.3612,63306.0,63305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876444844,0.0004,63306.0,63305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876445040,0.0004,63306.0,63305.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728876445239,0.0004,63306.0,63305.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728876445433,0.0024,63306.0,63305.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728876445641,0.0024,63306.0,63305.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728876445936,0.0024,63306.0,63305.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728876446838,0.0004,63312.0,63311.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1728876447043,0.0004,63312.0,63311.0,0.800994]
["bitfinex-derivatives","BTCF0:USTF0",1728876448057,0.0014,63312.0,63311.0,0.801994]
["bitfinex-derivatives","BTCF0:USTF0",1728876448354,0.00069904,63312.0,63311.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1728876448740,0.07969204,63312.0,63311.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1728876449142,0.079993,63312.0,63311.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1728876449657,0.001,63312.0,63311.0,0.442194]
["bitfinex-derivatives","BTCF0:USTF0",1728876450152,0.001,63312.0,63311.0,0.441194]
["bitfinex-derivatives","BTCF0:USTF0",1728876450341,0.001,63312.0,63311.0,0.442194]
["bitfinex-derivatives","BTCF0:USTF0",1728876450944,0.001,63312.0,63311.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728876451257,0.079993,63312.0,63311.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728876451553,0.001,63312.0,63311.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728876451762,0.001,63312.0,63311.0,0.442194]
["bitfinex-derivatives","BTCF0:USTF0",1728876452148,0.079993,63312.0,63311.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728876452454,0.553833,63312.0,63311.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728876452845,0.001,63312.0,63311.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728876453042,0.001,63312.0,63311.0,0.442194]
["bitfinex-derivatives","BTCF0:USTF0",1728876454161,0.079993,63312.0,63311.0,0.40926202]
["bitfinex-derivatives","BTCF0:USTF0",1728876454348,0.553833,63312.0,63311.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728876454850,0.079993,63312.0,63311.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728876455158,0.001,63312.0,63311.0,0.442194]
["bitfinex-derivatives","BTCF0:USTF0",1728876455455,0.00277002,63320.0,63319.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1728876455656,0.00277002,63320.0,63319.0,0.439784]
["bitfinex-derivatives","BTCF0:USTF0",1728876455854,0.00277002,63320.0,63319.0,0.440184]
["bitfinex-derivatives","BTCF0:USTF0",1728876456045,0.19015957,63334.0,63319.0,0.440184]
["bitfinex-derivatives","BTCF0:USTF0",1728876456046,0.14175957,63334.0,63319.0,0.440184]
["bitfinex-derivatives","BTCF0:USTF0",1728876456249,0.14175957,63334.0,63332.0,0.328968]
["bitfinex-derivatives","BTCF0:USTF0",1728876456454,0.14175957,63334.0,63333.0,0.439767]
["bitfinex-derivatives","BTCF0:USTF0",1728876457246,0.14135957,63334.0,63333.0,1.513447]
["bitfinex-derivatives","BTCF0:USTF0",1728876457459,0.14175455,63340.0,63339.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728876457654,0.14175455,63340.0,63339.0,1.2734]
["bitfinex-derivatives","BTCF0:USTF0",1728876457851,0.14175455,63340.0,63339.0,1.8738]
["bitfinex-derivatives","BTCF0:USTF0",1728876458053,0.14175455,63340.0,63339.0,1.2738]
["bitfinex-derivatives","BTCF0:USTF0",1728876458252,0.14175455,63340.0,63339.0,0.80016]
["bitfinex-derivatives","BTCF0:USTF0",1728876460058,0.14175455,63340.0,63339.0,0.80116]
["bitfinex-derivatives","BTCF0:USTF0",1728876460363,0.14175455,63340.0,63339.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1728876460759,0.078964,63336.0,63331.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1728876460961,0.078964,63336.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876460962,0.14215455,63340.0,63330.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728876461266,0.22111255,63340.0,63339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876461649,1.29475255,63340.0,63339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876461854,0.078973,63328.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876462347,0.3608,63335.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876462348,0.22151355,63340.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876462555,0.22151355,63340.0,63339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876462556,0.14255455,63340.0,63339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876462754,0.14255455,63340.0,63339.0,0.32936]
["bitfinex-derivatives","BTCF0:USTF0",1728876462956,0.0008,63350.0,63339.0,1.403]
["bitfinex-derivatives","BTCF0:USTF0",1728876463164,0.00236883,63356.0,63355.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728876463350,0.00236883,63356.0,63355.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1728876464060,0.25,63366.0,63359.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728876464268,0.25,63360.0,63355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876464559,0.078933,63360.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876464759,0.6108,63369.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876464964,0.078929,63364.0,63360.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728876465353,0.690642,63369.0,63361.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728876465569,0.328922,63369.0,63368.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728876465871,0.802362,63369.0,63368.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728876466758,1.402362,63369.0,63368.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728876467166,1.403362,63369.0,63368.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728876467372,0.001,63369.0,63368.0,1.764963]
["bitfinex-derivatives","BTCF0:USTF0",1728876467662,0.00236793,63381.0,63368.0,1.764963]
["bitfinex-derivatives","BTCF0:USTF0",1728876467663,0.00236793,63381.0,63368.0,0.92390963]
["bitfinex-derivatives","BTCF0:USTF0",1728876467872,0.00236793,63381.0,63371.0,0.04576556]
["bitfinex-derivatives","BTCF0:USTF0",1728876468164,0.00236793,63381.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876468466,0.078912,63377.0,63375.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1728876468861,0.078912,63377.0,63371.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728876469060,0.078922,63369.0,63368.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1728876469368,0.15354,63386.0,63368.0,1.68604]
["bitfinex-derivatives","BTCF0:USTF0",1728876469369,0.1527,63386.0,63368.0,1.68604]
["bitfinex-derivatives","BTCF0:USTF0",1728876469572,0.078904,63384.0,63379.0,0.80091]
["bitfinex-derivatives","BTCF0:USTF0",1728876469758,0.1527,63386.0,63379.0,0.80091]
["bitfinex-derivatives","BTCF0:USTF0",1728876469759,0.078902,63385.0,63383.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1728876469955,0.078902,63385.0,63384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876472061,0.078903,63384.0,63383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876472265,0.078908,63380.0,63379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876472463,0.439708,63380.0,63379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876472672,0.440108,63380.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876472871,0.078919,63372.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876473057,0.078919,63372.0,63371.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728876474474,0.440108,63380.0,63369.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728876474475,0.078921,63370.0,63369.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728876474776,0.078921,63370.0,63368.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728876474777,0.078922,63369.0,63368.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728876475070,0.078922,63369.0,63362.0,0.00236706]
["bitfinex-derivatives","BTCF0:USTF0",1728876475071,0.07893,63363.0,63362.0,0.00236706]
["bitfinex-derivatives","BTCF0:USTF0",1728876475377,0.07893,63363.0,63362.0,0.25236706]
["bitfinex-derivatives","BTCF0:USTF0",1728876475877,0.07893,63363.0,63362.0,0.00236706]
["bitfinex-derivatives","BTCF0:USTF0",1728876476280,0.078938,63356.0,63355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728876476477,0.328938,63356.0,63355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728876477470,0.078949,63348.0,63346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876477877,0.0004,63356.0,63347.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1728876478171,0.0236301,63360.0,63355.0,0.04616556]
["bitfinex-derivatives","BTCF0:USTF0",1728876478372,0.328933,63360.0,63359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876479575,0.078933,63360.0,63359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876480470,0.552413,63360.0,63359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876480784,0.3608,63363.0,63359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876480962,0.0008,63369.0,63362.0,0.04612825]
["bitfinex-derivatives","BTCF0:USTF0",1728876481278,0.328927,63366.0,63365.0,0.04572825]
["bitfinex-derivatives","BTCF0:USTF0",1728876481462,0.328927,63366.0,63363.0,0.04572825]
["bitfinex-derivatives","BTCF0:USTF0",1728876481773,0.07893,63363.0,63362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876482168,1.15241,63363.0,63359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876482370,0.328933,63360.0,63359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876482673,0.328933,63360.0,63359.0,0.04612825]
["bitfinex-derivatives","BTCF0:USTF0",1728876482881,0.0004,63363.0,63362.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1728876483067,0.0004,63363.0,63362.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728876483263,0.078927,63365.0,63362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876483468,0.078927,63365.0,63364.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876484773,0.328927,63365.0,63364.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876484974,1.32344,63365.0,63359.0,0.07717004]
["bitfinex-derivatives","BTCF0:USTF0",1728876485272,0.6108,63361.0,63360.0,0.04594455]
["bitfinex-derivatives","BTCF0:USTF0",1728876485469,0.078938,63356.0,63355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876485674,0.328938,63356.0,63355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876485867,1.402458,63356.0,63355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876486064,1.402458,63356.0,63351.0,0.07677004]
["bitfinex-derivatives","BTCF0:USTF0",1728876486264,1.402458,63356.0,63347.0,0.09212984]
["bitfinex-derivatives","BTCF0:USTF0",1728876486265,0.2504,63356.0,63347.0,0.43757004]
["bitfinex-derivatives","BTCF0:USTF0",1728876486467,0.2504,63356.0,63349.0,0.07677004]
["bitfinex-derivatives","BTCF0:USTF0",1728876486667,0.25,63350.0,63348.0,0.07677004]
["bitfinex-derivatives","BTCF0:USTF0",1728876486870,0.552507,63349.0,63348.0,0.07677004]
["bitfinex-derivatives","BTCF0:USTF0",1728876487066,0.47356,63349.0,63347.0,0.43757004]
["bitfinex-derivatives","BTCF0:USTF0",1728876487263,0.552508,63348.0,63347.0,0.43757004]
["bitfinex-derivatives","BTCF0:USTF0",1728876487468,0.078948,63348.0,63347.0,0.43757004]
["bitfinex-derivatives","BTCF0:USTF0",1728876487678,0.552508,63348.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876487864,1.152508,63348.0,63346.0,0.07717004]
["bitfinex-derivatives","BTCF0:USTF0",1728876488067,1.152508,63348.0,63346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876488068,0.55255,63347.0,63346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876488273,0.59995,63347.0,63346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876489076,0.4736,63347.0,63346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876489272,0.25,63350.0,63346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876489468,0.25,63350.0,63349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876489677,0.802507,63350.0,63349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876489871,1.402507,63350.0,63349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876490676,1.402507,63350.0,63349.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728876490875,0.07895,63347.0,63346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876491379,1.15255,63347.0,63346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876492580,0.55255,63347.0,63346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876492773,1.15255,63347.0,63346.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728876494477,0.55255,63347.0,63346.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728876494874,0.07895,63347.0,63346.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728876495075,0.0004,63350.0,63346.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1728876495279,0.2504,63360.0,63349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876495486,0.2504,63360.0,63355.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1728876496374,0.2504,63360.0,63355.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876496572,0.079338,63356.0,63355.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876497180,0.080338,63356.0,63355.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876498678,0.0024,63356.0,63355.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876499280,0.081338,63356.0,63355.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728876499881,0.2524,63356.0,63355.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728876502484,1.404858,63356.0,63355.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728876502683,1.404858,63356.0,63355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728876502992,1.404858,63356.0,63349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876502993,0.078946,63350.0,63349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876503184,0.802506,63350.0,63349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876503384,1.402506,63350.0,63349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876503992,0.07895,63347.0,63346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876504585,1.15255,63347.0,63346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876504789,1.15255,63347.0,63339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876504790,0.078958,63340.0,63339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876504982,0.328958,63340.0,63339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876505188,1.32364,63340.0,63324.0,0.15574804]
["bitfinex-derivatives","BTCF0:USTF0",1728876505385,0.078975,63327.0,63322.0,0.07677004]
["bitfinex-derivatives","BTCF0:USTF0",1728876505588,0.25,63328.0,63321.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1728876505794,0.328973,63328.0,63327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876506186,0.689773,63328.0,63327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876506382,1.763493,63328.0,63327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876507088,1.163493,63328.0,63327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876507308,1.164493,63328.0,63327.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728876507495,1.764493,63328.0,63327.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728876507889,0.690773,63328.0,63327.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728876508488,1.764493,63328.0,63327.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728876508793,0.690773,63328.0,63327.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728876508990,0.63543658,63328.0,63327.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728876509999,0.55646358,63328.0,63327.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728876510293,0.0495,63339.0,63327.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728876510294,0.0004,63340.0,63327.0,0.86292]
["bitfinex-derivatives","BTCF0:USTF0",1728876510495,0.0004,63340.0,63339.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1728876510796,0.2504,63347.0,63339.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876510797,0.0004,63347.0,63339.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876510985,0.0004,63347.0,63346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876511591,0.07935,63347.0,63346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876512495,0.07935,63347.0,63346.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728876513590,0.07935,63347.0,63346.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728876516404,0.0004,63347.0,63346.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728876517096,0.07935,63347.0,63346.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728876518396,0.0004,63347.0,63346.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728876518989,0.0004,63347.0,63346.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1728876519694,0.07935,63347.0,63346.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1728876520693,0.32935,63347.0,63346.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1728876520890,0.32935,63347.0,63346.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728876522099,0.07935,63347.0,63346.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728876522902,0.55295,63347.0,63346.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728876523205,1.15295,63347.0,63346.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728876523403,1.15295,63347.0,63339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876523404,1.324,63347.0,63339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876523608,1.324,63347.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876523609,0.078967,63333.0,63332.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728876523905,0.25,63333.0,63327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876524101,0.328973,63328.0,63327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876524699,0.802693,63328.0,63327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876524902,0.802693,63328.0,63320.0,0.00236858]
["bitfinex-derivatives","BTCF0:USTF0",1728876524903,1.68452,63328.0,63320.0,0.00236858]
["bitfinex-derivatives","BTCF0:USTF0",1728876525098,0.25,63321.0,63319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876525294,0.078983,63320.0,63319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876525602,0.552783,63320.0,63319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876525795,1.152783,63320.0,63319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876526197,1.211883,63320.0,63319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876526506,1.211883,63320.0,63311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876526507,0.078993,63312.0,63311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876526699,0.689793,63312.0,63311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876528097,0.6108,63312.0,63311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876528295,0.25,63312.0,63311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876528897,0.328993,63312.0,63311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876529101,0.329993,63312.0,63311.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728876529411,0.330993,63312.0,63311.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728876529608,0.329993,63312.0,63311.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728876529800,0.331993,63312.0,63311.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728876530004,0.330993,63312.0,63311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876530907,0.328993,63312.0,63311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876531103,0.332993,63312.0,63311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876532400,0.328993,63312.0,63311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876532604,0.330993,63312.0,63311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876533503,1.404833,63312.0,63311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876534399,0.079001,63306.0,63305.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728876534711,0.28946482,63306.0,63305.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728876535801,1.36334482,63306.0,63305.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728876536013,0.28946482,63306.0,63305.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728876536212,0.28946482,63306.0,63305.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728876536414,0.76334482,63306.0,63305.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728876536813,0.76334482,63306.0,63305.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728876537815,0.19946482,63306.0,63305.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728876538006,0.67334482,63306.0,63305.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728876539013,0.19946482,63306.0,63305.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728876539710,0.83334482,63306.0,63305.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728876539917,1.23388,63306.0,63305.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728876540106,1.472881,63306.0,63305.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728876540504,0.552881,63306.0,63305.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728876540705,0.712881,63306.0,63305.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728876541010,1.472881,63306.0,63305.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728876542508,0.712881,63306.0,63305.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728876542806,0.16,63306.0,63305.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728876544515,0.239001,63306.0,63305.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728876544908,0.239001,63306.0,63305.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728876545208,0.161,63306.0,63305.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728876545512,0.240001,63306.0,63305.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728876545714,0.161,63306.0,63305.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728876546106,0.16,63306.0,63305.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728876546307,0.00237053,63319.0,63318.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1728876546518,0.00237053,63319.0,63318.0,0.440186]
["bitfinex-derivatives","BTCF0:USTF0",1728876546712,0.00237053,63319.0,63318.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876547312,0.00237053,63319.0,63318.0,0.440186]
["bitfinex-derivatives","BTCF0:USTF0",1728876547815,0.00237053,63319.0,63318.0,0.600186]
["bitfinex-derivatives","BTCF0:USTF0",1728876548010,0.00237053,63319.0,63318.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876548217,0.16237053,63319.0,63318.0,0.440186]
["bitfinex-derivatives","BTCF0:USTF0",1728876548414,0.16237053,63319.0,63318.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728876548808,0.16837053,63319.0,63318.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1728876549003,0.17937053,63319.0,63318.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1728876549415,0.17337053,63319.0,63318.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1728876549614,0.16437053,63319.0,63318.0,0.092386]
["bitfinex-derivatives","BTCF0:USTF0",1728876550212,0.00437053,63319.0,63318.0,0.092386]
["bitfinex-derivatives","BTCF0:USTF0",1728876550811,0.00437053,63319.0,63318.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1728876551014,0.00337053,63319.0,63318.0,0.091386]
["bitfinex-derivatives","BTCF0:USTF0",1728876551516,0.00237053,63319.0,63318.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1728876551721,0.00237053,63319.0,63318.0,0.091386]
["bitfinex-derivatives","BTCF0:USTF0",1728876552216,0.00237053,63319.0,63318.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728876552412,0.00237053,63319.0,63318.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728876552607,0.00237053,63319.0,63318.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728876552812,0.00237053,63319.0,63318.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1728876553119,0.00237053,63319.0,63318.0,0.451186]
["bitfinex-derivatives","BTCF0:USTF0",1728876553319,0.078956,63342.0,63336.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1728876553622,0.16,63342.0,63340.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1728876554118,0.1604,63350.0,63340.0,0.440158]
["bitfinex-derivatives","BTCF0:USTF0",1728876554320,0.22196788,63353.0,63346.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1728876554622,0.22196788,63353.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876554919,0.02855161,63360.0,63352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876554920,0.16,63359.0,63352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876555122,0.078937,63358.0,63355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876555316,0.0004,63360.0,63355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876555317,0.5216,63356.0,63355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876556219,0.5326,63356.0,63355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728876556620,0.5256,63356.0,63355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728876556813,0.5326,63356.0,63355.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876557217,0.3726,63356.0,63355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728876557416,0.3676,63356.0,63355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728876557812,0.0068,63356.0,63355.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728876558018,0.0028,63356.0,63355.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728876558226,0.0038,63356.0,63355.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728876560618,0.0038,63356.0,63355.0,0.55286]
["bitfinex-derivatives","BTCF0:USTF0",1728876562017,0.0038,63356.0,63355.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728876569431,0.0038,63356.0,63355.0,0.23934]
["bitfinex-derivatives","BTCF0:USTF0",1728876570340,0.0028,63356.0,63355.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1728876570520,0.0008,63356.0,63355.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1728876571231,0.0008,63356.0,63355.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1728876571924,0.0008,63356.0,63355.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1728876572124,0.0008,63356.0,63355.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1728876572522,0.03129741,63356.0,63355.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1728876572728,0.03129741,63356.0,63355.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1728876572928,0.0008,63356.0,63355.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1728876573336,0.0008,63356.0,63355.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1728876573632,0.03129686,63356.0,63355.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1728876573929,0.03129686,63356.0,63355.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1728876574630,0.03129684,63356.0,63355.0,0.25734]
["bitfinex-derivatives","BTCF0:USTF0",1728876575330,0.0008,63356.0,63355.0,0.24334]
["bitfinex-derivatives","BTCF0:USTF0",1728876575535,0.0008,63356.0,63355.0,0.25034]
["bitfinex-derivatives","BTCF0:USTF0",1728876575835,0.0008,63356.0,63355.0,0.26234]
["bitfinex-derivatives","BTCF0:USTF0",1728876576936,0.0008,63356.0,63355.0,0.26534]
["bitfinex-derivatives","BTCF0:USTF0",1728876577626,0.0008,63356.0,63355.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1728876577822,0.0008,63356.0,63355.0,0.26534]
["bitfinex-derivatives","BTCF0:USTF0",1728876578332,0.0008,63356.0,63355.0,0.25334]
["bitfinex-derivatives","BTCF0:USTF0",1728876578529,0.37371111,63381.0,63355.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1728876578735,0.079303,63384.0,63383.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1728876579033,0.079303,63384.0,63383.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1728876579737,0.079303,63384.0,63383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876580122,0.1604,63384.0,63383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876580327,0.239303,63384.0,63383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876580530,0.1644,63384.0,63383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728876580735,0.5262,63384.0,63383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728876580934,0.5262,63384.0,63372.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1728876581135,0.5262,63384.0,63371.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1728876581136,0.16,63373.0,63371.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1728876581343,0.1263,63372.0,63368.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1728876581632,0.16,63369.0,63368.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1728876582629,0.16,63369.0,63368.0,0.089923]
["bitfinex-derivatives","BTCF0:USTF0",1728876582630,0.27760529,63369.0,63368.0,0.089923]
["bitfinex-derivatives","BTCF0:USTF0",1728876582836,0.21161653,63369.0,63368.0,0.089923]
["bitfinex-derivatives","BTCF0:USTF0",1728876583035,0.11760529,63369.0,63368.0,0.089923]
["bitfinex-derivatives","BTCF0:USTF0",1728876583339,0.11760395,63369.0,63368.0,0.096923]
["bitfinex-derivatives","BTCF0:USTF0",1728876583833,0.20365813,63369.0,63368.0,0.096923]
["bitfinex-derivatives","BTCF0:USTF0",1728876584035,0.20365813,63369.0,63368.0,0.089923]
["bitfinex-derivatives","BTCF0:USTF0",1728876584036,0.11760395,63369.0,63368.0,0.089923]
["bitfinex-derivatives","BTCF0:USTF0",1728876584633,0.11760395,63369.0,63368.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728876584832,0.27505776,63369.0,63368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728876585032,0.27505776,63369.0,63368.0,0.094923]
["bitfinex-derivatives","BTCF0:USTF0",1728876585233,0.11760395,63369.0,63368.0,0.094923]
["bitfinex-derivatives","BTCF0:USTF0",1728876585840,0.25931064,63369.0,63368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728876586047,0.11760395,63369.0,63368.0,0.098923]
["bitfinex-derivatives","BTCF0:USTF0",1728876586539,0.19611085,63369.0,63368.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1728876586837,0.15745381,63369.0,63368.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1728876587141,0.11760395,63369.0,63368.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1728876587333,0.15746738,63369.0,63368.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1728876587533,0.22661735,63369.0,63368.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1728876587733,0.27507133,63369.0,63368.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1728876587933,0.11760395,63369.0,63368.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1728876588130,0.28264526,63369.0,63368.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1728876588331,0.2423803,63369.0,63368.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1728876588536,0.17324305,63369.0,63368.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1728876588733,0.11760395,63369.0,63368.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1728876589032,0.11760395,63369.0,63368.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1728876589861,0.19652595,63369.0,63368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728876590049,0.19652595,63369.0,63368.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1728876590356,0.11760395,63369.0,63368.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1728876590545,0.290847,63369.0,63368.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1728876590841,0.16,63378.0,63368.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1728876591039,0.16,63378.0,63377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876591246,1.312271,63378.0,63368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728876591435,0.078921,63370.0,63368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728876591636,0.078921,63370.0,63368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728876592145,0.078921,63370.0,63368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728876592334,0.078921,63370.0,63368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728876592936,0.078921,63370.0,63368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728876593538,0.078921,63370.0,63368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728876593739,0.16,63372.0,63368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728876593946,0.16,63372.0,63371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876594242,0.16,63372.0,63371.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1728876594641,0.078916,63374.0,63371.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1728876594837,0.16,63375.0,63373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876595044,0.16,63375.0,63374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876596240,0.238915,63375.0,63374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876596539,0.238915,63375.0,63374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876597643,0.238915,63375.0,63374.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728876597848,0.238915,63375.0,63374.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728876598249,0.238915,63375.0,63374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728876598445,0.242915,63375.0,63374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876599556,0.241915,63375.0,63374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876600755,0.163,63375.0,63374.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1728876601355,0.162,63375.0,63374.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1728876601855,0.002,63375.0,63374.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1728876602359,0.16,63376.0,63375.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1728876602548,0.16,63376.0,63375.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728876603358,0.0004,63378.0,63377.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1728876603560,0.0004,63378.0,63377.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728876604852,0.0074,63378.0,63377.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728876605451,1.159671,63378.0,63377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876605752,0.078938,63356.0,63353.0,0.00236739]
["bitfinex-derivatives","BTCF0:USTF0",1728876605948,0.31788288,63356.0,63353.0,0.00236739]
["bitfinex-derivatives","BTCF0:USTF0",1728876606146,0.35653999,63356.0,63353.0,0.00236739]
["bitfinex-derivatives","BTCF0:USTF0",1728876606356,0.41315819,63356.0,63353.0,0.00236739]
["bitfinex-derivatives","BTCF0:USTF0",1728876606661,0.41315819,63356.0,63340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876606662,0.47352,63355.0,63340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876606959,0.16,63341.0,63340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876607160,0.11760199,63341.0,63340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876607763,0.17422019,63341.0,63340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876607949,0.11760199,63341.0,63340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876608552,0.11760199,63341.0,63340.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728876608755,0.11760199,63341.0,63340.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728876608954,0.32251976,63341.0,63340.0,0.107358]
["bitfinex-derivatives","BTCF0:USTF0",1728876609158,0.32251976,63341.0,63340.0,1.340998]
["bitfinex-derivatives","BTCF0:USTF0",1728876609356,0.11765602,63341.0,63340.0,1.340998]
["bitfinex-derivatives","BTCF0:USTF0",1728876609553,0.11765602,63341.0,63340.0,0.740998]
["bitfinex-derivatives","BTCF0:USTF0",1728876609864,0.1729261,63344.0,63340.0,1.26204]
["bitfinex-derivatives","BTCF0:USTF0",1728876610050,0.36486374,63352.0,63343.0,0.600155]
["bitfinex-derivatives","BTCF0:USTF0",1728876610051,0.20486374,63352.0,63343.0,0.600155]
["bitfinex-derivatives","BTCF0:USTF0",1728876610251,0.1604,63353.0,63351.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876610453,0.1604,63353.0,63352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876610654,0.21703415,63353.0,63352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876612160,0.29597615,63353.0,63352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876612756,0.20083619,63353.0,63352.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728876613164,0.20183619,63353.0,63352.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728876613963,0.078953,63345.0,63343.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876614163,0.238953,63344.0,63343.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876614663,0.16,63344.0,63343.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876614865,0.238953,63344.0,63343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876615453,0.239953,63344.0,63343.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728876616056,0.239953,63344.0,63343.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728876616257,0.240953,63344.0,63343.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728876616767,0.162,63344.0,63343.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728876617666,0.240953,63344.0,63343.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728876620976,0.27146187,63344.0,63343.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728876621184,1.54373941,63344.0,63343.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728876621363,0.0004,63341.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876621674,0.16,63331.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876622273,0.16,63331.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876622274,0.078973,63328.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876622468,0.16,63325.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876622771,0.16,63325.0,63324.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1728876622961,0.16,63325.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876623158,0.238977,63325.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876623363,0.078978,63324.0,63318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876623564,0.16,63319.0,63318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876624067,0.16,63322.0,63318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876624270,0.16,63325.0,63321.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876624465,0.16,63325.0,63324.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728876625371,0.16,63325.0,63324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876626069,0.161,63325.0,63324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876627365,0.162,63325.0,63324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876627567,0.162,63325.0,63324.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728876628066,0.161,63325.0,63324.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728876628266,0.162,63325.0,63324.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728876628571,0.162,63325.0,63324.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728876629784,0.078983,63320.0,63318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876630079,0.16,63319.0,63318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876630986,0.16,63319.0,63318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728876631869,0.161,63319.0,63318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728876632263,0.162,63319.0,63318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728876632472,0.162,63319.0,63318.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1728876632976,0.16,63326.0,63325.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1728876633175,0.00236961,63333.0,63332.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1728876633479,0.00236961,63333.0,63332.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1728876635375,0.16,63334.0,63333.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728876635576,0.16,63334.0,63333.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728876636676,0.161,63334.0,63333.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728876637271,0.239966,63334.0,63333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876637676,0.27047897,63334.0,63333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876638273,0.27047897,63334.0,63333.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728876638274,0.27147897,63334.0,63333.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728876639974,1.26619297,63334.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876640278,0.238976,63326.0,63325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876641081,0.42949377,63326.0,63325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876641775,0.90325377,63326.0,63325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876641978,1.50325377,63326.0,63325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876642680,1.53184427,63326.0,63325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876642980,1.5013265,63326.0,63325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876643169,1.5023265,63326.0,63325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876644591,1.5033265,63326.0,63325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876645676,1.5033265,63326.0,63321.0,0.04615649]
["bitfinex-derivatives","BTCF0:USTF0",1728876645677,0.078981,63322.0,63321.0,0.04615649]
["bitfinex-derivatives","BTCF0:USTF0",1728876645879,0.078983,63320.0,63319.0,0.04615649]
["bitfinex-derivatives","BTCF0:USTF0",1728876646080,0.16,63322.0,63318.0,0.04655649]
["bitfinex-derivatives","BTCF0:USTF0",1728876646081,0.4738,63321.0,63318.0,0.04655649]
["bitfinex-derivatives","BTCF0:USTF0",1728876646282,0.078983,63320.0,63319.0,0.04615649]
["bitfinex-derivatives","BTCF0:USTF0",1728876646584,0.552783,63320.0,63319.0,0.04615649]
["bitfinex-derivatives","BTCF0:USTF0",1728876646786,1.152783,63320.0,63319.0,0.04615649]
["bitfinex-derivatives","BTCF0:USTF0",1728876646981,0.078984,63319.0,63318.0,0.04655649]
["bitfinex-derivatives","BTCF0:USTF0",1728876647191,0.552784,63319.0,63318.0,0.04655649]
["bitfinex-derivatives","BTCF0:USTF0",1728876647382,1.152784,63319.0,63313.0,0.06154985]
["bitfinex-derivatives","BTCF0:USTF0",1728876647584,0.078992,63313.0,63312.0,0.06154985]
["bitfinex-derivatives","BTCF0:USTF0",1728876647885,0.16,63313.0,63304.0,0.07677004]
["bitfinex-derivatives","BTCF0:USTF0",1728876648088,0.3608,63317.0,63304.0,0.07677004]
["bitfinex-derivatives","BTCF0:USTF0",1728876648089,0.16,63309.0,63304.0,0.07677004]
["bitfinex-derivatives","BTCF0:USTF0",1728876648289,0.16,63309.0,63303.0,0.07677004]
["bitfinex-derivatives","BTCF0:USTF0",1728876648791,0.16,63309.0,63306.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1728876649182,0.16,63309.0,63307.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728876649395,0.16,63309.0,63302.0,0.145105]
["bitfinex-derivatives","BTCF0:USTF0",1728876649578,0.16,63303.0,63302.0,0.145105]
["bitfinex-derivatives","BTCF0:USTF0",1728876649783,0.16,63303.0,63302.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728876649979,0.32,63305.0,63299.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1728876650183,0.16,63300.0,63298.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728876650885,0.16,63300.0,63299.0,0.07677004]
["bitfinex-derivatives","BTCF0:USTF0",1728876651085,0.16,63300.0,63299.0,0.439809]
["bitfinex-derivatives","BTCF0:USTF0",1728876651293,0.002,63309.0,63308.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728876651591,0.002,63309.0,63308.0,0.440198]
["bitfinex-derivatives","BTCF0:USTF0",1728876651792,0.001,63309.0,63308.0,0.440198]
["bitfinex-derivatives","BTCF0:USTF0",1728876652390,0.16,63314.0,63313.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1728876652587,0.16,63314.0,63313.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1728876653189,0.16,63318.0,63316.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728876653390,0.16,63318.0,63317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876655291,0.238986,63318.0,63317.0,0.0620542]
["bitfinex-derivatives","BTCF0:USTF0",1728876655496,0.238986,63318.0,63317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876656086,0.239986,63318.0,63317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876656686,0.240986,63318.0,63317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876656883,0.002,63318.0,63317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876657095,0.002,63318.0,63317.0,0.239387]
["bitfinex-derivatives","BTCF0:USTF0",1728876657685,0.002,63318.0,63317.0,0.308987]
["bitfinex-derivatives","BTCF0:USTF0",1728876658189,0.00237,63326.0,63325.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1728876658503,0.11186047,63326.0,63325.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876658699,0.03288447,63326.0,63325.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876659203,0.03288447,63326.0,63325.0,0.440177]
["bitfinex-derivatives","BTCF0:USTF0",1728876659387,0.03388447,63326.0,63325.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876660992,0.00337,63326.0,63325.0,0.440177]
["bitfinex-derivatives","BTCF0:USTF0",1728876661989,0.16,63340.0,63325.0,1.59496]
["bitfinex-derivatives","BTCF0:USTF0",1728876662201,0.16,63340.0,63339.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1728876662499,0.16,63340.0,63339.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1728876662899,0.16,63343.0,63339.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876663103,0.16,63343.0,63340.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1728876663293,0.1604,63341.0,63340.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1728876663495,0.1604,63341.0,63339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728876663496,0.47364,63340.0,63339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728876663797,1.09004583,63340.0,63325.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876663996,0.238976,63326.0,63325.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876664196,0.26948183,63326.0,63325.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876664397,0.10948183,63326.0,63325.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876664700,0.10948183,63326.0,63325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876664701,0.26948183,63326.0,63325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876664894,0.14817045,63326.0,63325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876665298,0.30817045,63326.0,63325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876665506,0.238976,63326.0,63325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876665800,0.329976,63326.0,63325.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728876666301,0.36049437,63326.0,63325.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728876666500,1.43425437,63326.0,63325.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728876666902,0.078986,63318.0,63313.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876667098,0.328986,63318.0,63313.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876668098,0.078991,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876668299,0.078997,63309.0,63308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876668504,0.328997,63309.0,63308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876669801,1.052877,63309.0,63304.0,0.00236923]
["bitfinex-derivatives","BTCF0:USTF0",1728876669996,0.329997,63309.0,63308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728876670202,0.330997,63309.0,63308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728876670402,0.804877,63309.0,63308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728876670611,0.330997,63309.0,63308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728876670905,1.654877,63309.0,63293.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1728876671112,0.25,63300.0,63293.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1728876671299,0.25,63294.0,63293.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1728876671499,0.329016,63294.0,63287.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1728876671703,0.25,63290.0,63288.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1728876671917,0.25,63290.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876671918,0.25,63290.0,63286.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1728876672114,0.25,63290.0,63289.0,0.439822]
["bitfinex-derivatives","BTCF0:USTF0",1728876672418,0.25,63290.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876672716,0.25,63290.0,63289.0,0.42242908]
["bitfinex-derivatives","BTCF0:USTF0",1728876672717,0.15509661,63290.0,63289.0,0.42242908]
["bitfinex-derivatives","BTCF0:USTF0",1728876673107,0.15609661,63290.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876673307,0.15709661,63290.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876673707,0.23611761,63290.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876674104,0.23611761,63290.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876674105,0.079025,63287.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876674311,0.25,63286.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876675807,0.002,63287.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876676010,0.25,63299.0,63293.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728876676206,0.25,63299.0,63298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876678509,0.251,63299.0,63298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876678908,0.252,63299.0,63298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876679306,0.251,63299.0,63298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876679525,0.252,63299.0,63298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876680012,0.331009,63299.0,63298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876682212,1.4330695,63299.0,63286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876682412,0.25,63287.0,63286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876683522,0.251,63287.0,63286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876683825,0.690824,63287.0,63286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876684219,1.764864,63287.0,63286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876684422,0.079034,63280.0,63279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1728876684718,0.079034,63280.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876684719,0.25,63280.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876685518,0.3608,63280.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876685724,0.25,63274.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876686526,0.25,63278.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876686821,0.25,63278.0,63275.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728876687023,0.25,63278.0,63277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876687525,0.329036,63278.0,63277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876688327,0.804156,63278.0,63277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876688528,1.404156,63278.0,63277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876688719,1.405156,63278.0,63277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876688922,0.331036,63278.0,63277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876689121,0.252,63278.0,63277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876690218,0.251,63278.0,63277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876690420,0.081036,63278.0,63277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876690726,0.331036,63278.0,63277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876691330,0.252,63278.0,63277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876693431,0.331036,63278.0,63277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876694128,0.081036,63278.0,63277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876696337,0.002,63278.0,63277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876696532,0.002,63278.0,63277.0,0.440237]
["bitfinex-derivatives","BTCF0:USTF0",1728876697228,0.00237124,63291.0,63277.0,0.440237]
["bitfinex-derivatives","BTCF0:USTF0",1728876697229,0.00237124,63291.0,63290.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1728876697433,0.00237124,63291.0,63290.0,0.439821]
["bitfinex-derivatives","BTCF0:USTF0",1728876697626,0.00237124,63291.0,63290.0,0.440221]
["bitfinex-derivatives","BTCF0:USTF0",1728876697934,0.25237124,63291.0,63290.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876698627,0.33139024,63291.0,63290.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876699431,0.33239024,63291.0,63290.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876699923,0.25337124,63291.0,63290.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876700124,0.25337124,63291.0,63290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876700432,0.33239024,63291.0,63290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876700728,0.33239024,63291.0,63277.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876700729,0.079032,63281.0,63277.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876700930,0.25,63278.0,63277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876701134,0.3608,63282.0,63277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876701135,0.8608,63282.0,63277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876701433,0.079036,63278.0,63277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876702031,0.329036,63278.0,63277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876702228,0.330036,63278.0,63277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876703236,0.331036,63278.0,63277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876707241,0.252,63278.0,63277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876707423,0.252,63278.0,63277.0,0.06417419]
["bitfinex-derivatives","BTCF0:USTF0",1728876707623,0.252,63278.0,63277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876708430,0.002,63278.0,63277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876708634,0.002,63278.0,63277.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728876709135,0.25,63282.0,63281.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1728876709342,0.25,63282.0,63281.0,0.14119457]
["bitfinex-derivatives","BTCF0:USTF0",1728876709539,0.25,63282.0,63281.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1728876709742,0.25,63286.0,63281.0,0.440232]
["bitfinex-derivatives","BTCF0:USTF0",1728876709944,0.36317124,63291.0,63290.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1728876709945,0.00237124,63291.0,63290.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1728876710239,0.00237124,63291.0,63290.0,0.55246129]
["bitfinex-derivatives","BTCF0:USTF0",1728876710541,0.00237124,63291.0,63290.0,0.440221]
["bitfinex-derivatives","BTCF0:USTF0",1728876712330,0.00337124,63291.0,63290.0,0.442221]
["bitfinex-derivatives","BTCF0:USTF0",1728876712837,0.25337124,63291.0,63290.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728876713537,0.25337124,63291.0,63290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876713538,0.33239024,63291.0,63290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876717645,0.079019,63291.0,63290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876717837,0.239019,63291.0,63290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876718241,0.16,63291.0,63290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876719642,0.16,63291.0,63290.0,0.06409183]
["bitfinex-derivatives","BTCF0:USTF0",1728876720246,0.16,63291.0,63290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876721443,0.16,63291.0,63290.0,0.06408904]
["bitfinex-derivatives","BTCF0:USTF0",1728876721637,0.16,63295.0,63290.0,0.06408904]
["bitfinex-derivatives","BTCF0:USTF0",1728876721845,0.16,63299.0,63296.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1728876722136,0.16,63299.0,63298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876723542,0.239009,63299.0,63298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876724440,0.242009,63299.0,63298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876724644,0.079014,63295.0,63294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876724846,0.399014,63295.0,63294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876725144,0.759814,63295.0,63290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876725449,0.759814,63295.0,63285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876725450,0.079026,63286.0,63285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876725647,0.66907589,63286.0,63285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876726642,0.079031,63282.0,63277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876726844,0.079036,63278.0,63277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876727044,0.66908589,63278.0,63277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876727240,0.7951446,63278.0,63277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876727440,0.8639446,63278.0,63277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876727751,0.7378916,63278.0,63277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876728044,0.2980556,63278.0,63277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876728249,0.19053699,63278.0,63277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876728449,0.19153699,63278.0,63277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876728744,0.19253699,63278.0,63277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876730246,0.27157299,63278.0,63277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876731241,0.63237299,63278.0,63277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876732036,0.67109174,63278.0,63277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876732551,1.075956,63278.0,63277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876732944,0.715156,63278.0,63277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876733144,0.162,63278.0,63277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876733344,0.002,63278.0,63277.0,0.442237]
["bitfinex-derivatives","BTCF0:USTF0",1728876733645,0.002,63278.0,63277.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728876734749,0.002,63278.0,63277.0,0.442237]
["bitfinex-derivatives","BTCF0:USTF0",1728876734943,0.002,63278.0,63277.0,0.506037]
["bitfinex-derivatives","BTCF0:USTF0",1728876735743,0.162,63278.0,63277.0,0.506037]
["bitfinex-derivatives","BTCF0:USTF0",1728876736752,0.162,63278.0,63277.0,0.442237]
["bitfinex-derivatives","BTCF0:USTF0",1728876737053,0.162,63278.0,63277.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728876737754,0.241036,63278.0,63277.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728876738848,0.307536,63278.0,63277.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728876740253,0.33634099,63278.0,63277.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728876741448,0.33634099,63278.0,63277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876742849,0.26984099,63278.0,63277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876744554,0.241036,63278.0,63277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876746851,0.162,63278.0,63277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876747051,0.162,63278.0,63277.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728876748060,0.162,63278.0,63277.0,0.442237]
["bitfinex-derivatives","BTCF0:USTF0",1728876748262,0.162,63278.0,63277.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728876750863,0.241036,63278.0,63277.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728876751060,0.27157519,63278.0,63277.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728876751563,0.27157519,63278.0,63277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876752959,0.27157543,63278.0,63277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876753559,1.18745943,63278.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876753759,0.16,63261.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876754161,0.03054624,63260.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876754463,0.16,63261.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876754464,0.10960633,63259.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876754767,0.07906,63259.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876754972,0.07906,63259.0,63257.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728876755266,0.161,63261.0,63257.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728876755563,0.08006,63259.0,63258.0,0.19044863]
["bitfinex-derivatives","BTCF0:USTF0",1728876755769,0.08006,63259.0,63258.0,0.07736482]
["bitfinex-derivatives","BTCF0:USTF0",1728876756366,0.08006,63259.0,63257.0,0.44016482]
["bitfinex-derivatives","BTCF0:USTF0",1728876756567,0.079061,63258.0,63257.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728876757064,0.079061,63258.0,63257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728876757255,0.439861,63258.0,63257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728876757455,0.5208,63258.0,63256.0,0.06189239]
["bitfinex-derivatives","BTCF0:USTF0",1728876757660,0.079069,63251.0,63250.0,0.06189239]
["bitfinex-derivatives","BTCF0:USTF0",1728876757859,0.16,63253.0,63250.0,0.06189239]
["bitfinex-derivatives","BTCF0:USTF0",1728876758063,0.16,63253.0,63252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876758260,0.32,63253.0,63252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876758566,0.399067,63253.0,63252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876759068,0.001,63259.0,63252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876759255,0.079039,63275.0,63265.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1728876759564,0.079039,63275.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876760561,0.0683,63278.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876760763,0.16,63275.0,63274.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876762364,0.161,63275.0,63274.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876762560,0.001,63275.0,63274.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876762866,0.161,63275.0,63274.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876763559,0.240039,63275.0,63274.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876763760,0.400039,63275.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876763967,0.240039,63275.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876764765,0.161,63275.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876764969,0.240039,63275.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876765157,0.161,63275.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876765961,0.400039,63275.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876767462,0.402039,63275.0,63274.0,0.04675051]
["bitfinex-derivatives","BTCF0:USTF0",1728876768064,0.404039,63275.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876768369,0.404039,63275.0,63274.0,0.04675268]
["bitfinex-derivatives","BTCF0:USTF0",1728876768570,0.079046,63270.0,63269.0,0.06179276]
["bitfinex-derivatives","BTCF0:USTF0",1728876768768,0.239046,63270.0,63269.0,0.06179276]
["bitfinex-derivatives","BTCF0:USTF0",1728876769880,0.239046,63270.0,63268.0,0.42259276]
["bitfinex-derivatives","BTCF0:USTF0",1728876770576,0.16,63270.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876770870,0.16,63270.0,63258.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1728876770871,0.07905,63267.0,63258.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1728876771172,0.16,63262.0,63258.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1728876771771,0.16,63262.0,63260.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1728876772673,0.16,63262.0,63258.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728876773377,0.161,63262.0,63258.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728876773568,0.161,63262.0,63259.0,0.143359]
["bitfinex-derivatives","BTCF0:USTF0",1728876774174,0.162,63262.0,63259.0,0.143359]
["bitfinex-derivatives","BTCF0:USTF0",1728876777180,0.162,63262.0,63259.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728876777483,0.241056,63262.0,63259.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728876778275,0.27160198,63262.0,63259.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728876778485,0.27160198,63262.0,63261.0,0.06179276]
["bitfinex-derivatives","BTCF0:USTF0",1728876778486,0.241056,63262.0,63261.0,0.06179276]
["bitfinex-derivatives","BTCF0:USTF0",1728876779776,0.241056,63262.0,63258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876779777,0.079059,63259.0,63258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876780982,0.080059,63259.0,63258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876781183,0.081059,63259.0,63258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876781576,0.241059,63259.0,63258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876781778,1.315299,63259.0,63255.0,0.06188492]
["bitfinex-derivatives","BTCF0:USTF0",1728876782082,1.315299,63259.0,63253.0,0.06188492]
["bitfinex-derivatives","BTCF0:USTF0",1728876782083,0.079066,63254.0,63253.0,0.06188492]
["bitfinex-derivatives","BTCF0:USTF0",1728876782271,0.079067,63253.0,63252.0,0.06228492]
["bitfinex-derivatives","BTCF0:USTF0",1728876782478,0.146567,63253.0,63252.0,0.06230355]
["bitfinex-derivatives","BTCF0:USTF0",1728876783379,0.16,63256.0,63252.0,0.42310355]
["bitfinex-derivatives","BTCF0:USTF0",1728876783582,0.162,63259.0,63253.0,0.06189343]
["bitfinex-derivatives","BTCF0:USTF0",1728876783880,0.161,63259.0,63258.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728876784080,0.16,63259.0,63258.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728876784783,0.161,63259.0,63258.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728876785385,0.161,63259.0,63258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876785681,0.400059,63259.0,63258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876786075,0.240059,63259.0,63258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876786279,0.400059,63259.0,63258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876786585,0.241059,63259.0,63258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876787887,0.162,63259.0,63258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876788387,0.002,63259.0,63258.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728876789074,0.162,63259.0,63258.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728876789584,0.3608,63278.0,63274.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728876789585,0.02908369,63278.0,63274.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728876789784,0.3608,63293.0,63274.0,0.440241]
["bitfinex-derivatives","BTCF0:USTF0",1728876789785,0.0648,63284.0,63274.0,0.440241]
["bitfinex-derivatives","BTCF0:USTF0",1728876789993,0.1376,63289.0,63277.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728876789994,0.16,63280.0,63277.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728876790284,0.16,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876792180,0.179,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876796279,0.019,63280.0,63279.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1728876796483,0.00237086,63294.0,63293.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728876796687,0.00237086,63294.0,63293.0,0.440217]
["bitfinex-derivatives","BTCF0:USTF0",1728876797997,0.01637086,63294.0,63293.0,0.440217]
["bitfinex-derivatives","BTCF0:USTF0",1728876798386,0.014,63294.0,63293.0,0.914217]
["bitfinex-derivatives","BTCF0:USTF0",1728876798587,0.018,63294.0,63293.0,0.914217]
["bitfinex-derivatives","BTCF0:USTF0",1728876799199,0.004,63294.0,63293.0,0.914217]
["bitfinex-derivatives","BTCF0:USTF0",1728876799395,0.005,63294.0,63293.0,0.918217]
["bitfinex-derivatives","BTCF0:USTF0",1728876799890,0.005,63294.0,63293.0,0.444217]
["bitfinex-derivatives","BTCF0:USTF0",1728876800589,0.03552749,63294.0,63293.0,0.444217]
["bitfinex-derivatives","BTCF0:USTF0",1728876800794,0.03152749,63294.0,63293.0,0.444217]
["bitfinex-derivatives","BTCF0:USTF0",1728876800992,0.11873725,63294.0,63293.0,0.449217]
["bitfinex-derivatives","BTCF0:USTF0",1728876801485,0.17283991,63294.0,63293.0,0.449217]
["bitfinex-derivatives","BTCF0:USTF0",1728876801682,0.26004967,63294.0,63293.0,0.449217]
["bitfinex-derivatives","BTCF0:USTF0",1728876802495,0.11873725,63294.0,63293.0,0.449217]
["bitfinex-derivatives","BTCF0:USTF0",1728876803191,0.11873725,63294.0,63293.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1728876803788,0.11873725,63294.0,63293.0,0.449217]
["bitfinex-derivatives","BTCF0:USTF0",1728876804189,0.07022835,63294.0,63293.0,0.449217]
["bitfinex-derivatives","BTCF0:USTF0",1728876805699,0.07022835,63294.0,63293.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1728876807698,0.001,63294.0,63293.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1728876807900,0.16,63296.0,63293.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876808107,0.001,63294.0,63293.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1728876808496,0.001,63294.0,63293.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728876808698,0.16,63296.0,63293.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728876808897,0.001,63294.0,63293.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1728876810304,0.080016,63294.0,63293.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728876811109,0.080016,63294.0,63293.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728876811110,0.714016,63294.0,63293.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728876811298,0.553016,63294.0,63293.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728876811501,0.553016,63294.0,63293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728876811703,0.553016,63294.0,63293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728876812206,0.079021,63290.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876812396,0.16,63284.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876812798,0.16,63288.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876813004,0.16,63288.0,63287.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728876813210,0.16,63292.0,63287.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728876813401,0.16,63292.0,63291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876814803,0.166,63292.0,63291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876815209,0.16,63292.0,63291.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728876815505,0.16,63295.0,63291.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728876815706,0.16,63295.0,63294.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876816113,0.16,63295.0,63294.0,0.440216]
["bitfinex-derivatives","BTCF0:USTF0",1728876817612,0.16,63295.0,63294.0,0.443216]
["bitfinex-derivatives","BTCF0:USTF0",1728876818308,0.16,63295.0,63294.0,0.442216]
["bitfinex-derivatives","BTCF0:USTF0",1728876822615,0.22923187,63295.0,63294.0,0.442216]
["bitfinex-derivatives","BTCF0:USTF0",1728876824405,0.01269121,63295.0,63294.0,1.516176]
["bitfinex-derivatives","BTCF0:USTF0",1728876824604,0.28363627,63301.0,63300.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728876824817,0.14368283,63307.0,63300.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728876824818,0.12622884,63306.0,63304.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728876825112,0.12622884,63306.0,63300.0,1.1212]
["bitfinex-derivatives","BTCF0:USTF0",1728876825113,0.00237041,63307.0,63306.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1728876825315,0.00237041,63307.0,63306.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1728876826420,0.16237041,63307.0,63306.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1728876826608,0.21087131,63307.0,63306.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1728876826914,0.21087157,63307.0,63306.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1728876827104,0.21987157,63307.0,63306.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1728876827509,0.18237041,63307.0,63306.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728876827713,0.23087227,63307.0,63306.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728876828016,0.01037041,63307.0,63306.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1728876828318,0.14655119,63307.0,63306.0,0.441201]
["bitfinex-derivatives","BTCF0:USTF0",1728876828518,0.02037041,63307.0,63306.0,0.441201]
["bitfinex-derivatives","BTCF0:USTF0",1728876829111,0.02037041,63307.0,63306.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728876829413,0.14655119,63307.0,63306.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728876829614,0.30655119,63307.0,63306.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728876829815,0.02037041,63307.0,63306.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728876830004,0.09936941,63307.0,63306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728876830210,0.14787269,63307.0,63306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728876830618,0.09936941,63307.0,63306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728876833312,0.02037041,63307.0,63306.0,0.441201]
["bitfinex-derivatives","BTCF0:USTF0",1728876833512,0.078975,63327.0,63306.0,1.675081]
["bitfinex-derivatives","BTCF0:USTF0",1728876833715,0.078978,63324.0,63319.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876834217,0.078978,63324.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876834218,0.0647,63330.0,63323.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1728876834413,0.0623,63333.0,63328.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876834614,0.0623,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876836214,0.0633,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876837107,0.0663,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876837413,0.003,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876837611,0.004,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876838215,0.03879413,63342.0,63333.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1728876838518,0.33175561,63353.0,63333.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1728876838519,0.0004,63353.0,63351.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728876838714,0.0004,63353.0,63351.0,0.439745]
["bitfinex-derivatives","BTCF0:USTF0",1728876838917,0.079314,63376.0,63365.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1728876839218,0.079318,63372.0,63371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876840221,0.088318,63372.0,63371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876840610,0.088318,63372.0,63371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728876840920,0.097318,63372.0,63371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728876842011,0.102318,63372.0,63371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876842417,0.0234,63372.0,63371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876844229,0.102318,63372.0,63371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876845123,0.0234,63372.0,63371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876845430,0.0234,63372.0,63371.0,1.15472]
["bitfinex-derivatives","BTCF0:USTF0",1728876846828,0.0194,63372.0,63371.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1728876847125,0.0194,63372.0,63371.0,1.15472]
["bitfinex-derivatives","BTCF0:USTF0",1728876847326,0.0194,63372.0,63371.0,0.55472]
["bitfinex-derivatives","BTCF0:USTF0",1728876847919,0.0194,63372.0,63371.0,1.15472]
["bitfinex-derivatives","BTCF0:USTF0",1728876849924,0.0104,63372.0,63371.0,1.15372]
["bitfinex-derivatives","BTCF0:USTF0",1728876850328,0.0104,63372.0,63371.0,0.55372]
["bitfinex-derivatives","BTCF0:USTF0",1728876850530,0.0104,63372.0,63371.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1728876850531,0.0014,63372.0,63371.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1728876851422,0.0014,63372.0,63371.0,0.55272]
["bitfinex-derivatives","BTCF0:USTF0",1728876851624,0.0014,63372.0,63371.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1728876852221,0.0014,63372.0,63371.0,0.23932]
["bitfinex-derivatives","BTCF0:USTF0",1728876853532,0.0014,63372.0,63371.0,1.31272]
["bitfinex-derivatives","BTCF0:USTF0",1728876855732,0.0014,63372.0,63371.0,0.71272]
["bitfinex-derivatives","BTCF0:USTF0",1728876856035,0.0014,63372.0,63371.0,0.23932]
["bitfinex-derivatives","BTCF0:USTF0",1728876857134,0.0014,63372.0,63371.0,1.31272]
["bitfinex-derivatives","BTCF0:USTF0",1728876857735,0.0014,63372.0,63371.0,0.71272]
["bitfinex-derivatives","BTCF0:USTF0",1728876858328,0.0014,63372.0,63371.0,1.31272]
["bitfinex-derivatives","BTCF0:USTF0",1728876858929,0.0014,63372.0,63371.0,0.71272]
["bitfinex-derivatives","BTCF0:USTF0",1728876860834,0.0014,63372.0,63371.0,1.31272]
["bitfinex-derivatives","BTCF0:USTF0",1728876861333,0.0008,63384.0,63371.0,1.31272]
["bitfinex-derivatives","BTCF0:USTF0",1728876861334,0.12039492,63386.0,63385.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1728876861534,0.12039492,63386.0,63385.0,0.439702]
["bitfinex-derivatives","BTCF0:USTF0",1728876861743,0.12039492,63386.0,63385.0,0.440102]
["bitfinex-derivatives","BTCF0:USTF0",1728876862336,0.078886,63399.0,63385.0,1.1212]
["bitfinex-derivatives","BTCF0:USTF0",1728876862541,0.3645,63421.0,63398.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1728876862729,0.078865,63416.0,63412.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1728876863031,0.078865,63416.0,63413.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1728876863345,0.3608,63427.0,63413.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1728876863346,0.078837,63438.0,63426.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1728876863524,0.16,63441.0,63437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876863723,0.16,63441.0,63440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876863724,0.238833,63441.0,63440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876863942,0.078836,63438.0,63437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876864231,0.078836,63438.0,63423.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728876864232,0.16,63431.0,63423.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728876864434,0.238853,63425.0,63423.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728876864631,0.238853,63425.0,63413.0,0.52456479]
["bitfinex-derivatives","BTCF0:USTF0",1728876864632,0.078858,63421.0,63413.0,0.52456479]
["bitfinex-derivatives","BTCF0:USTF0",1728876864824,0.0678,63420.0,63413.0,0.52316479]
["bitfinex-derivatives","BTCF0:USTF0",1728876865028,0.146659,63420.0,63413.0,0.52316479]
["bitfinex-derivatives","BTCF0:USTF0",1728876865227,0.078861,63418.0,63413.0,0.52316479]
["bitfinex-derivatives","BTCF0:USTF0",1728876865433,0.0678,63420.0,63417.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728876865637,0.0678,63420.0,63419.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1728876866032,0.0678,63420.0,63419.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1728876866336,0.0678,63420.0,63419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876866731,0.3608,63424.0,63419.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1728876866932,0.3608,63424.0,63423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876867334,0.0631,63433.0,63423.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1728876867636,0.001,63420.0,63419.0,0.44706]
["bitfinex-derivatives","BTCF0:USTF0",1728876867934,0.001,63420.0,63419.0,0.45506]
["bitfinex-derivatives","BTCF0:USTF0",1728876868527,0.001,63420.0,63419.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728876868732,0.0004,63424.0,63419.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728876868938,0.0004,63424.0,63423.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876869630,0.0008,63424.0,63423.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1728876869830,0.0004,63438.0,63423.0,1.393]
["bitfinex-derivatives","BTCF0:USTF0",1728876870032,0.0004,63438.0,63437.0,0.599638]
["bitfinex-derivatives","BTCF0:USTF0",1728876870242,0.0004,63438.0,63437.0,0.600038]
["bitfinex-derivatives","BTCF0:USTF0",1728876871233,0.0184,63438.0,63437.0,1.202038]
["bitfinex-derivatives","BTCF0:USTF0",1728876871626,0.0658,63453.0,63437.0,1.673958]
["bitfinex-derivatives","BTCF0:USTF0",1728876871825,0.0658,63453.0,63440.0,0.690034]
["bitfinex-derivatives","BTCF0:USTF0",1728876872026,0.078822,63450.0,63440.0,0.690034]
["bitfinex-derivatives","BTCF0:USTF0",1728876872231,0.0658,63453.0,63440.0,0.800034]
["bitfinex-derivatives","BTCF0:USTF0",1728876872440,0.07882,63451.0,63440.0,0.800034]
["bitfinex-derivatives","BTCF0:USTF0",1728876872635,0.0662,63452.0,63440.0,0.800034]
["bitfinex-derivatives","BTCF0:USTF0",1728876873534,0.0084,63441.0,63440.0,0.440034]
["bitfinex-derivatives","BTCF0:USTF0",1728876875835,0.0084,63441.0,63440.0,0.31380445]
["bitfinex-derivatives","BTCF0:USTF0",1728876876040,0.0084,63441.0,63440.0,0.39263845]
["bitfinex-derivatives","BTCF0:USTF0",1728876877242,0.0084,63441.0,63440.0,0.75343845]
["bitfinex-derivatives","BTCF0:USTF0",1728876878244,0.3608,63461.0,63440.0,1.74748445]
["bitfinex-derivatives","BTCF0:USTF0",1728876878438,0.0677,63451.0,63450.0,0.328822]
["bitfinex-derivatives","BTCF0:USTF0",1728876878938,0.0677,63451.0,63450.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1728876879140,0.0677,63451.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876879335,0.0677,63451.0,63448.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1728876879336,0.140722,63450.0,63448.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1728876879536,0.078823,63449.0,63448.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1728876879746,0.0619,63450.0,63449.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1728876879937,0.0619,63450.0,63449.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728876881041,0.0677,63451.0,63449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876881234,0.0677,63451.0,63450.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1728876882138,0.0618,63459.0,63450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876882345,0.0646,63457.0,63450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876882646,0.0646,63457.0,63453.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1728876883145,0.0646,63457.0,63454.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1728876883337,0.0646,63457.0,63455.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1728876883537,0.0646,63457.0,63450.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728876883746,0.0646,63457.0,63450.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728876884040,0.0646,63457.0,63456.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1728876885949,0.0646,63457.0,63456.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1728876886255,0.3608,63474.0,63460.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1728876886551,0.3608,63483.0,63460.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1728876886552,0.0635,63478.0,63477.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1728876886857,0.0635,63478.0,63477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876887442,0.3135,63478.0,63477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876887647,0.078792,63474.0,63473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876888145,0.0004,63478.0,63468.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728876888353,0.0004,63478.0,63477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876888949,0.0004,63478.0,63477.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1728876889253,0.0024,63478.0,63477.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728876889453,0.0024,63478.0,63477.0,0.331188]
["bitfinex-derivatives","BTCF0:USTF0",1728876890453,0.25,63493.0,63477.0,0.331188]
["bitfinex-derivatives","BTCF0:USTF0",1728876890454,0.2891,63520.0,63477.0,0.8632]
["bitfinex-derivatives","BTCF0:USTF0",1728876890660,0.07871,63541.0,63527.0,0.439525]
["bitfinex-derivatives","BTCF0:USTF0",1728876890856,0.078692,63555.0,63541.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1728876891052,0.02802094,63565.0,63554.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728876891251,0.24,63578.0,63564.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876891549,0.3608,63582.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876891550,0.078664,63577.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876891754,0.24,63579.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876891952,0.318669,63574.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876892258,0.318669,63574.0,63554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876892259,0.078691,63555.0,63554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876892452,0.328691,63555.0,63554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876892652,0.078691,63555.0,63554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876893044,0.062,63564.0,63554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876893249,0.062,63564.0,63563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876893445,0.0004,63565.0,63563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876893657,0.07908,63565.0,63564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876895459,0.0004,63565.0,63564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876895959,0.0004,63565.0,63564.0,1.75184]
["bitfinex-derivatives","BTCF0:USTF0",1728876896258,0.2404,63565.0,63564.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728876896656,0.2404,63565.0,63564.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728876896852,0.0004,63565.0,63564.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728876897758,0.078651,63588.0,63564.0,1.79596]
["bitfinex-derivatives","BTCF0:USTF0",1728876897958,0.3608,63595.0,63587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876897959,0.07865,63589.0,63587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876898164,0.3608,63588.0,63587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876898464,0.078624,63610.0,63589.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1728876898758,0.02790565,63610.0,63599.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1728876898959,0.803706,63624.0,63599.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1728876898960,0.3608,63624.0,63599.0,1.202]
["bitfinex-derivatives","BTCF0:USTF0",1728876899263,0.00255764,63663.0,63599.0,1.202]
["bitfinex-derivatives","BTCF0:USTF0",1728876899264,0.3608,63650.0,63623.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876899463,0.078593,63634.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876899765,0.078606,63624.0,63623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876900158,0.078624,63609.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876900454,0.078636,63600.0,63599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876900655,0.061636,63600.0,63599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876900952,0.0666,63608.0,63599.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1728876900953,0.07863,63605.0,63599.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1728876901162,0.0666,63608.0,63604.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876901353,0.078613,63619.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876901560,0.3066,63626.0,63623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728876901861,0.24,63624.0,63618.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876902062,0.078626,63608.0,63604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876902254,0.078636,63600.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876902457,0.318636,63600.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876902651,0.2404,63605.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876902949,0.23197,63611.0,63604.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876903154,0.078622,63611.0,63610.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876903467,0.318622,63611.0,63610.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876903961,0.318622,63611.0,63604.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728876903962,0.078629,63605.0,63604.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728876904160,0.790309,63605.0,63604.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728876904463,1.150309,63605.0,63604.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1728876904651,1.150309,63605.0,63604.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728876904852,1.150309,63605.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876905084,1.150309,63605.0,63582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876905085,0.07865,63588.0,63582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876905351,0.31865,63588.0,63582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876905564,1.39045,63588.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876905753,0.38,63581.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876905959,0.458659,63581.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876906664,0.458659,63581.0,63580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728876907771,0.078659,63581.0,63580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728876908776,0.0004,63588.0,63580.0,0.83264]
["bitfinex-derivatives","BTCF0:USTF0",1728876909068,0.0004,63600.0,63594.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1728876909264,0.0004,63600.0,63599.0,0.819837]
["bitfinex-derivatives","BTCF0:USTF0",1728876909265,1e-06,63600.0,63599.0,0.819837]
["bitfinex-derivatives","BTCF0:USTF0",1728876909459,0.078593,63635.0,63611.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1728876909658,0.078593,63635.0,63634.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876909857,0.078593,63635.0,63634.0,0.15663504]
["bitfinex-derivatives","BTCF0:USTF0",1728876911069,1.150033,63635.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876911368,0.3612,63635.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876911572,0.0004,63635.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876911962,0.0004,63635.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876912468,0.004,63635.0,63634.0,1.43224]
["bitfinex-derivatives","BTCF0:USTF0",1728876912666,0.0002,63663.0,63634.0,1.43224]
["bitfinex-derivatives","BTCF0:USTF0",1728876912864,0.0002,63663.0,63618.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1728876912865,0.0002,63663.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876913058,0.3608,63658.0,63645.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1728876913374,0.0002,63663.0,63657.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1728876913565,0.0002,63663.0,63662.0,0.66229927]
["bitfinex-derivatives","BTCF0:USTF0",1728876913760,0.3608,63680.0,63662.0,0.19105927]
["bitfinex-derivatives","BTCF0:USTF0",1728876913965,0.078525,63690.0,63679.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1728876914163,0.078525,63690.0,63689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876914366,0.078535,63681.0,63679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876914669,0.3608,63680.0,63679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876915167,0.17202,63680.0,63679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876915371,0.14013125,63715.0,63679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876915372,0.12447717,63740.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876915574,0.8068,63739.0,63720.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1728876915763,0.8068,63739.0,63715.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728876915764,0.885264,63739.0,63738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876916069,0.07432032,63739.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876916274,0.07432032,63739.0,63715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876916275,0.078486,63721.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876916659,0.47084,63720.0,63696.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728876916864,0.47084,63720.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876916865,0.38,63697.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876917063,0.078531,63685.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876917464,1.07108,63685.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876917665,0.38,63680.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876918066,0.07854,63677.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876918472,0.07854,63677.0,63653.0,0.00235621]
["bitfinex-derivatives","BTCF0:USTF0",1728876918473,0.078543,63675.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876918667,0.38,63672.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876919067,1.45116,63672.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876919273,0.38,63672.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876919677,0.38,63672.0,63671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728876919970,0.38,63672.0,63671.0,0.23598953]
["bitfinex-derivatives","BTCF0:USTF0",1728876920271,0.006,63675.0,63671.0,0.01398953]
["bitfinex-derivatives","BTCF0:USTF0",1728876920474,0.006,63675.0,63674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876921180,0.0004,63680.0,63674.0,1.07156]
["bitfinex-derivatives","BTCF0:USTF0",1728876921366,0.38,63703.0,63687.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1728876921567,0.38,63703.0,63702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876921769,1.81172,63703.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876922068,0.078537,63680.0,63679.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728876922671,1.149657,63680.0,63679.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728876923065,0.078537,63680.0,63679.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728876924569,1.149657,63680.0,63679.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728876925178,1.510457,63680.0,63679.0,0.00081953]
["bitfinex-derivatives","BTCF0:USTF0",1728876925477,1.510857,63680.0,63679.0,0.00081953]
["bitfinex-derivatives","BTCF0:USTF0",1728876925680,0.0004,63680.0,63679.0,0.00081953]
["bitfinex-derivatives","BTCF0:USTF0",1728876925881,0.0094,63680.0,63679.0,0.00181953]
["bitfinex-derivatives","BTCF0:USTF0",1728876926481,0.0094,63680.0,63679.0,0.00081953]
["bitfinex-derivatives","BTCF0:USTF0",1728876926482,0.078937,63680.0,63679.0,0.00081953]
["bitfinex-derivatives","BTCF0:USTF0",1728876926672,0.078937,63680.0,63679.0,0.00181953]
["bitfinex-derivatives","BTCF0:USTF0",1728876926673,0.086937,63680.0,63679.0,0.00181953]
["bitfinex-derivatives","BTCF0:USTF0",1728876927370,0.686937,63680.0,63679.0,0.00181953]
["bitfinex-derivatives","BTCF0:USTF0",1728876927676,1.158057,63680.0,63679.0,0.00181953]
["bitfinex-derivatives","BTCF0:USTF0",1728876930182,1.538057,63680.0,63679.0,0.00181953]
["bitfinex-derivatives","BTCF0:USTF0",1728876930575,1.538057,63680.0,63674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876930777,0.078575,63649.0,63648.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1728876930986,0.38,63654.0,63648.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1728876931182,0.38,63654.0,63653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876932173,0.078568,63655.0,63653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876932379,0.38,63654.0,63653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876932788,0.38,63654.0,63653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876933287,1.45172,63654.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876933486,0.38,63642.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876933686,0.078577,63648.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876933687,0.458577,63648.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876933991,0.078582,63644.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876934194,0.0004,63654.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876934487,0.078573,63651.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876934873,0.0004,63654.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876935080,0.078548,63671.0,63657.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1728876935378,0.08090639,63670.0,63662.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728876935588,0.00235739,63670.0,63662.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728876935888,0.00235739,63670.0,63669.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876936288,0.08090639,63670.0,63669.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876936482,0.00235739,63670.0,63669.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876936675,0.078548,63671.0,63669.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876936879,0.078548,63671.0,63670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876938487,0.083548,63671.0,63670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876939388,0.463548,63671.0,63670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876939584,0.463548,63671.0,63662.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876939585,0.078558,63663.0,63662.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876939791,0.458558,63663.0,63662.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876940103,0.078569,63654.0,63653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876940587,0.078563,63659.0,63653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876940787,0.0004,63663.0,63658.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876940988,0.0004,63663.0,63662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876942097,0.0084,63663.0,63662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876942582,0.0084,63663.0,63662.0,0.04587297]
["bitfinex-derivatives","BTCF0:USTF0",1728876942783,0.0084,63663.0,63662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876942984,0.08671874,63663.0,63661.0,0.23538889]
["bitfinex-derivatives","BTCF0:USTF0",1728876943183,0.078559,63662.0,63661.0,0.23538889]
["bitfinex-derivatives","BTCF0:USTF0",1728876943389,0.19588465,63662.0,63661.0,0.23538889]
["bitfinex-derivatives","BTCF0:USTF0",1728876943583,0.25225383,63662.0,63661.0,0.23538889]
["bitfinex-derivatives","BTCF0:USTF0",1728876943786,0.25225383,63662.0,63661.0,0.146769]
["bitfinex-derivatives","BTCF0:USTF0",1728876944594,0.078563,63659.0,63658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876944790,0.10916531,63659.0,63658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876944992,0.50844827,63659.0,63658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876945297,0.61305783,63659.0,63658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876945498,0.25225783,63659.0,63658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876945700,0.19588865,63659.0,63658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876946097,0.55668865,63659.0,63658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876946285,0.61305783,63659.0,63658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876948103,0.25225783,63659.0,63658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876948296,0.19988865,63659.0,63658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876948597,0.19988865,63659.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876948598,0.47128,63658.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876948797,0.56764611,63659.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876948798,0.458587,63639.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876949000,0.63230284,63639.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876949201,0.17371584,63639.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876949502,0.11732565,63639.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876950597,0.11732565,63639.0,63638.0,1.4322]
["bitfinex-derivatives","BTCF0:USTF0",1728876950799,0.05638779,63642.0,63639.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1728876951000,0.17213288,63640.0,63639.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1728876951187,0.0004,63654.0,63639.0,1.63714987]
["bitfinex-derivatives","BTCF0:USTF0",1728876951390,0.0004,63654.0,63653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876953801,0.078969,63654.0,63653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876954104,0.439769,63654.0,63653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876954296,0.078969,63654.0,63653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876954496,0.0004,63654.0,63653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728876954801,0.0014,63654.0,63653.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728876955396,0.079969,63654.0,63653.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728876955700,0.0014,63654.0,63653.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728876956503,0.082969,63654.0,63653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876956900,0.0004,63659.0,63656.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1728876957203,0.0004,63659.0,63658.0,0.40660777]
["bitfinex-derivatives","BTCF0:USTF0",1728876957402,0.0004,63659.0,63658.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876957616,0.0004,63659.0,63658.0,0.40660622]
["bitfinex-derivatives","BTCF0:USTF0",1728876958207,0.0014,63659.0,63658.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876958596,0.079963,63659.0,63658.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876959802,0.0004,63659.0,63658.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876960012,0.0034,63659.0,63658.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876960807,0.12524531,63689.0,63659.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1728876961011,0.0656,63702.0,63683.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1728876961212,0.38,63697.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876961408,0.078521,63694.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876961602,0.38,63697.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876961912,0.0004,63703.0,63696.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1728876962112,0.078485,63722.0,63702.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1728876962413,0.1939,63735.0,63710.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876962414,0.078478,63728.0,63710.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876962608,0.1939,63735.0,63710.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876962915,0.078475,63731.0,63710.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876963114,0.1939,63735.0,63710.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876963408,0.3608,63727.0,63710.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876963613,0.3608,63727.0,63710.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1728876963614,0.078483,63724.0,63710.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1728876963800,0.01335593,63711.0,63710.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1728876964000,0.011,63711.0,63710.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728876964313,0.011,63711.0,63710.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1728876964711,0.008,63711.0,63710.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1728876965802,0.008,63711.0,63710.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728876966012,0.008,63711.0,63710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728876966411,0.18172696,63711.0,63709.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1728876966600,0.23777634,63710.0,63709.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1728876966803,0.17332696,63710.0,63709.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1728876967514,0.17332696,63710.0,63708.0,0.06309773]
["bitfinex-derivatives","BTCF0:USTF0",1728876967714,0.17332696,63709.0,63708.0,0.06309773]
["bitfinex-derivatives","BTCF0:USTF0",1728876968115,0.17332696,63709.0,63708.0,0.04279115]
["bitfinex-derivatives","BTCF0:USTF0",1728876968503,0.53412696,63709.0,63702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876968705,0.078508,63704.0,63702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876968909,0.17332696,63703.0,63702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876969101,0.23777634,63703.0,63702.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1728876969301,0.17332696,63703.0,63702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876969506,0.37495046,63703.0,63702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876969701,0.37494819,63703.0,63702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876969901,0.31862098,63703.0,63702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876970113,0.17332469,63703.0,63702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876970409,0.11699748,63703.0,63702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876970612,0.17332469,63703.0,63702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876971510,0.3772289,63703.0,63700.0,0.25720904]
["bitfinex-derivatives","BTCF0:USTF0",1728876971715,0.17332469,63702.0,63700.0,0.25720904]
["bitfinex-derivatives","BTCF0:USTF0",1728876971906,0.17332469,63701.0,63700.0,0.25720904]
["bitfinex-derivatives","BTCF0:USTF0",1728876972109,0.17332469,63701.0,63700.0,1.23720904]
["bitfinex-derivatives","BTCF0:USTF0",1728876972319,0.05631458,63706.0,63705.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1728876972518,0.0004,63711.0,63710.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1728876972815,0.078506,63706.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876973033,0.078906,63706.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876973203,0.20150421,63699.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876973410,0.078521,63694.0,63690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876974108,0.078515,63699.0,63690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876974418,0.00088,63703.0,63700.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1728876974719,0.0004,63706.0,63702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876974908,0.0004,63706.0,63705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876975313,0.0008,63711.0,63709.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1728876975511,0.0008,63711.0,63710.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728876975716,0.0008,63711.0,63710.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1728876975911,0.00235564,63720.0,63710.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1728876975912,0.36315564,63720.0,63710.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1728876976215,0.00235564,63720.0,63719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876976606,0.00235564,63720.0,63719.0,1.0712]
["bitfinex-derivatives","BTCF0:USTF0",1728876977013,0.3608,63727.0,63719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876977612,0.078481,63725.0,63719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876977812,0.01,63720.0,63719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728876978425,0.01,63720.0,63719.0,1.150689]
["bitfinex-derivatives","BTCF0:USTF0",1728876978607,0.3608,63727.0,63725.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1728876978916,0.3608,63727.0,63726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876981217,0.3608,63727.0,63719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728876981520,0.078482,63725.0,63719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876982026,0.38,63721.0,63719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876982224,0.38,63721.0,63710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876982225,0.3612,63720.0,63710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876982418,0.38,63714.0,63710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876982616,0.0104,63727.0,63719.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1728876982819,0.3608,63743.0,63719.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1728876982820,0.3608,63743.0,63726.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1728876983025,0.3608,63743.0,63738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876983327,0.078462,63741.0,63738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876983525,0.078464,63739.0,63738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876984215,0.3608,63741.0,63738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876984418,0.01,63743.0,63740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876984618,0.01,63743.0,63742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876985728,0.3708,63743.0,63742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876986124,0.3608,63743.0,63742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876986522,0.3612,63743.0,63738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728876986724,0.0004,63739.0,63725.0,0.36315376]
["bitfinex-derivatives","BTCF0:USTF0",1728876986930,0.078479,63728.0,63725.0,0.00387376]
["bitfinex-derivatives","BTCF0:USTF0",1728876987228,0.078482,63725.0,63713.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1728876987419,0.078493,63716.0,63710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876987628,0.3608,63718.0,63710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876987822,0.078499,63711.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876988026,0.0004,63711.0,63705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876988329,0.078508,63703.0,63701.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1728876988528,0.078508,63703.0,63683.0,0.06042102]
["bitfinex-derivatives","BTCF0:USTF0",1728876988529,0.06880219,63703.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876988726,0.06880175,63703.0,63691.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1728876989230,0.11701189,63705.0,63691.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1728876989419,0.25640569,63704.0,63691.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1728876989623,0.11701189,63703.0,63691.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1728876989819,0.11701189,63703.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876990024,0.3608,63699.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876990219,0.42960175,63699.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876990519,0.42960175,63699.0,63689.0,0.439325]
["bitfinex-derivatives","BTCF0:USTF0",1728876990921,0.42960175,63699.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728876991125,1.60550998,63699.0,63676.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1728876991424,0.12505133,63683.0,63677.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728876991621,0.078524,63691.0,63682.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1728876991622,0.3608,63691.0,63682.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1728876991833,0.06881318,63690.0,63682.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1728876992019,0.06881318,63689.0,63682.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1728876992221,0.03034441,63688.0,63682.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1728876992415,0.03034441,63687.0,63678.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1728876992622,0.03034441,63686.0,63678.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1728876992924,0.19386437,63685.0,63677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876993117,0.12505133,63679.0,63677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876993320,0.11703577,63678.0,63677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876993525,0.17908055,63678.0,63677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876993718,0.08669438,63678.0,63677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876993922,0.22722369,63678.0,63677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876994126,0.08669438,63678.0,63677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876994519,0.03846863,63678.0,63677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728876995224,0.08669519,63678.0,63669.0,0.00235543]
["bitfinex-derivatives","BTCF0:USTF0",1728876995424,0.3608,63670.0,63669.0,0.00235543]
["bitfinex-derivatives","BTCF0:USTF0",1728876995632,0.2035552,63670.0,63669.0,0.00235543]
["bitfinex-derivatives","BTCF0:USTF0",1728876996336,0.12493257,63670.0,63669.0,0.00235543]
["bitfinex-derivatives","BTCF0:USTF0",1728876996525,0.12493257,63670.0,63669.0,0.04749948]
["bitfinex-derivatives","BTCF0:USTF0",1728876996731,0.12593257,63670.0,63669.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728876998927,0.001,63670.0,63669.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728876999233,0.001,63670.0,63669.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1728876999831,0.12484424,63676.0,63669.0,1.826]
["bitfinex-derivatives","BTCF0:USTF0",1728877000021,0.12484424,63676.0,63675.0,0.819743]
["bitfinex-derivatives","BTCF0:USTF0",1728877000435,0.12484424,63676.0,63675.0,1.890863]
["bitfinex-derivatives","BTCF0:USTF0",1728877000626,0.12484424,63676.0,63675.0,1.95109339]
["bitfinex-derivatives","BTCF0:USTF0",1728877001133,0.12484424,63676.0,63675.0,1.890863]
["bitfinex-derivatives","BTCF0:USTF0",1728877002224,0.0004,63678.0,63677.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1728877002426,0.0004,63678.0,63677.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728877002637,0.0004,63678.0,63677.0,0.55006]
["bitfinex-derivatives","BTCF0:USTF0",1728877002828,0.0004,63678.0,63677.0,0.59509631]
["bitfinex-derivatives","BTCF0:USTF0",1728877003029,0.0004,63678.0,63677.0,0.59509583]
["bitfinex-derivatives","BTCF0:USTF0",1728877003221,0.0004,63678.0,63677.0,0.12397583]
["bitfinex-derivatives","BTCF0:USTF0",1728877003425,0.0004,63678.0,63677.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728877003827,0.0004,63678.0,63677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877004037,0.0004,63678.0,63677.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728877004038,0.079939,63678.0,63677.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728877005731,0.078542,63676.0,63675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877005923,0.38,63676.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877006124,0.078546,63673.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877006839,0.0004,63676.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877007029,0.0004,63676.0,63675.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728877007030,0.0014,63676.0,63675.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728877007734,0.0004,63676.0,63675.0,0.439743]
["bitfinex-derivatives","BTCF0:USTF0",1728877009330,0.0004,63676.0,63675.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877009643,0.0014,63676.0,63675.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877010345,0.0004,63706.0,63676.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1728877010530,0.0004,63706.0,63698.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1728877010736,0.0004,63706.0,63698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877010927,0.078905,63706.0,63698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877011336,0.38,63705.0,63698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877011534,0.08126487,63703.0,63698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877011927,0.00275587,63703.0,63698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877012733,0.078513,63700.0,63698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877013226,0.0014,63699.0,63698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877013828,0.0004,63699.0,63698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877014036,0.0004,63699.0,63698.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728877014830,0.0004,63699.0,63698.0,0.461915]
["bitfinex-derivatives","BTCF0:USTF0",1728877015035,0.00275587,63703.0,63702.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1728877015529,0.0004,63703.0,63702.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1728877016236,0.0014,63703.0,63702.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1728877016843,0.0014,63703.0,63702.0,0.54983]
["bitfinex-derivatives","BTCF0:USTF0",1728877017142,0.0014,63703.0,63702.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1728877018132,0.0014,63703.0,63702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877018342,0.079908,63703.0,63702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877018640,0.15844709,63703.0,63702.0,0.0002855]
["bitfinex-derivatives","BTCF0:USTF0",1728877018832,0.19690444,63703.0,63702.0,0.0002855]
["bitfinex-derivatives","BTCF0:USTF0",1728877020532,0.11839644,63703.0,63702.0,0.0002855]
["bitfinex-derivatives","BTCF0:USTF0",1728877020739,0.19690444,63703.0,63702.0,0.0002855]
["bitfinex-derivatives","BTCF0:USTF0",1728877020939,0.19690444,63703.0,63702.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1728877021345,0.19691646,63703.0,63702.0,0.00020449]
["bitfinex-derivatives","BTCF0:USTF0",1728877021745,0.078513,63699.0,63698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877022044,0.078528,63687.0,63684.0,0.36315532]
["bitfinex-derivatives","BTCF0:USTF0",1728877022237,0.078528,63687.0,63675.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877022238,0.55186358,63685.0,63675.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877022542,0.14064149,63679.0,63675.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877022843,0.17188124,63680.0,63679.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1728877023041,0.06881484,63680.0,63679.0,0.819738]
["bitfinex-derivatives","BTCF0:USTF0",1728877023339,0.06881484,63680.0,63679.0,1.890858]
["bitfinex-derivatives","BTCF0:USTF0",1728877023340,0.03034515,63680.0,63679.0,1.890858]
["bitfinex-derivatives","BTCF0:USTF0",1728877023540,0.14063599,63695.0,63679.0,1.81232]
["bitfinex-derivatives","BTCF0:USTF0",1728877023752,0.11702148,63694.0,63693.0,0.458521]
["bitfinex-derivatives","BTCF0:USTF0",1728877023934,0.11702148,63694.0,63693.0,0.819321]
["bitfinex-derivatives","BTCF0:USTF0",1728877024638,0.18658232,63694.0,63693.0,0.819321]
["bitfinex-derivatives","BTCF0:USTF0",1728877024843,0.11702148,63694.0,63693.0,0.819321]
["bitfinex-derivatives","BTCF0:USTF0",1728877025348,0.11702148,63694.0,63693.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1728877025542,0.06880748,63694.0,63693.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1728877025740,0.001,63695.0,63693.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1728877026047,0.001,63695.0,63694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877026357,0.0664,63720.0,63694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877026652,0.078487,63721.0,63719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877026837,0.0008,63734.0,63720.0,1.2312]
["bitfinex-derivatives","BTCF0:USTF0",1728877027037,0.0004,63743.0,63720.0,1.2312]
["bitfinex-derivatives","BTCF0:USTF0",1728877027038,0.0004,63743.0,63738.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1728877027245,0.0004,63743.0,63742.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1728877027434,0.3608,63757.0,63750.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1728877027639,0.3608,63757.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877027846,0.3608,63757.0,63756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877029637,0.06668253,63760.0,63756.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877029950,0.06668253,63760.0,63759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877030349,0.06668253,63760.0,63759.0,1.07092]
["bitfinex-derivatives","BTCF0:USTF0",1728877030537,0.36315325,63777.0,63759.0,1.07092]
["bitfinex-derivatives","BTCF0:USTF0",1728877030538,0.3608,63814.0,63759.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728877030852,0.078391,63798.0,63797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877031050,0.548631,63798.0,63797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877031239,0.078391,63798.0,63797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877031545,0.3608,63808.0,63797.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877031749,0.38,63812.0,63807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877031750,0.078379,63809.0,63807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877031953,0.856379,63812.0,63808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877032247,0.078379,63809.0,63808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877032450,0.0004,63808.0,63797.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877032747,0.38,63806.0,63797.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877033053,0.078408,63785.0,63783.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728877033349,0.078408,63785.0,63763.0,0.458433]
["bitfinex-derivatives","BTCF0:USTF0",1728877033350,0.078411,63783.0,63764.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728877033543,0.38,63778.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877033736,0.38,63778.0,63756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877033737,0.17186508,63772.0,63762.0,0.18808267]
["bitfinex-derivatives","BTCF0:USTF0",1728877033942,0.15624042,63766.0,63762.0,0.18808267]
["bitfinex-derivatives","BTCF0:USTF0",1728877034144,0.11688963,63765.0,63762.0,0.18808267]
["bitfinex-derivatives","BTCF0:USTF0",1728877034348,0.17186508,63774.0,63772.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1728877034651,0.008,63785.0,63782.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1728877034652,0.17186508,63783.0,63782.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1728877034838,0.17186508,63783.0,63782.0,0.79752278]
["bitfinex-derivatives","BTCF0:USTF0",1728877034839,0.11687628,63783.0,63782.0,0.79752278]
["bitfinex-derivatives","BTCF0:USTF0",1728877035039,0.11687628,63783.0,63782.0,0.79792278]
["bitfinex-derivatives","BTCF0:USTF0",1728877035239,0.13139542,63785.0,63784.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728877035452,0.0767027,63785.0,63784.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877035847,0.0654,63797.0,63784.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877035848,0.0042,63818.0,63797.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1728877036050,0.00084,63824.0,63806.0,1.180382]
["bitfinex-derivatives","BTCF0:USTF0",1728877036260,0.00084,63824.0,63807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877036261,0.17186508,63819.0,63807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877036543,0.3608,63827.0,63807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877036745,0.0821,63823.0,63807.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728877037144,0.3608,63820.0,63807.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728877037351,0.07837,63816.0,63807.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728877037550,0.38,63822.0,63807.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728877037857,0.0821,63823.0,63807.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728877038356,0.4621,63823.0,63807.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728877038650,0.0144,63808.0,63807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877039845,0.0004,63808.0,63807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877040039,0.0094,63808.0,63807.0,1.07056]
["bitfinex-derivatives","BTCF0:USTF0",1728877040237,0.0094,63808.0,63807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877041745,0.0094,63808.0,63807.0,1.88974]
["bitfinex-derivatives","BTCF0:USTF0",1728877041947,0.0094,63808.0,63807.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1728877042153,0.0094,63808.0,63807.0,1.81136]
["bitfinex-derivatives","BTCF0:USTF0",1728877042544,0.38,63823.0,63808.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1728877042860,0.3608,63821.0,63808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877043149,0.38,63818.0,63808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877043352,0.07837,63816.0,63808.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1728877043649,0.2337,63822.0,63808.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1728877043849,0.078364,63821.0,63808.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1728877044049,0.2337,63822.0,63808.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1728877044250,0.078368,63817.0,63808.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1728877044458,0.2337,63822.0,63808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877044856,0.078377,63810.0,63808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877045251,0.078368,63817.0,63808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877045450,0.3608,63842.0,63808.0,1.45056]
["bitfinex-derivatives","BTCF0:USTF0",1728877045755,1e-06,63809.0,63808.0,1.45156]
["bitfinex-derivatives","BTCF0:USTF0",1728877046459,1e-06,63809.0,63808.0,1.45056]
["bitfinex-derivatives","BTCF0:USTF0",1728877046652,1e-06,63809.0,63808.0,1.47273905]
["bitfinex-derivatives","BTCF0:USTF0",1728877046859,1e-06,63809.0,63808.0,1.58273905]
["bitfinex-derivatives","BTCF0:USTF0",1728877047047,1e-06,63809.0,63808.0,0.51257905]
["bitfinex-derivatives","BTCF0:USTF0",1728877047251,1e-06,63809.0,63808.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1728877047757,1e-06,63809.0,63808.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1728877047958,1e-06,63809.0,63808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877048253,1e-06,63809.0,63808.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1728877048455,1e-06,63809.0,63808.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1728877048649,1e-06,63809.0,63808.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1728877048860,1e-06,63809.0,63808.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1728877049153,1e-06,63809.0,63808.0,1.890739]
["bitfinex-derivatives","BTCF0:USTF0",1728877049358,1e-06,63809.0,63808.0,2.000739]
["bitfinex-derivatives","BTCF0:USTF0",1728877049656,0.1549,63832.0,63808.0,2.000739]
["bitfinex-derivatives","BTCF0:USTF0",1728877049657,0.078356,63827.0,63808.0,1.92736]
["bitfinex-derivatives","BTCF0:USTF0",1728877049861,0.078356,63827.0,63826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877050351,0.1549,63832.0,63826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877050757,0.1549,63832.0,63831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877051360,0.6249,63832.0,63831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877051550,1.2249,63832.0,63826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877051748,0.07836,63824.0,63815.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728877051953,0.078364,63821.0,63811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877052254,0.078364,63821.0,63808.0,0.445579]
["bitfinex-derivatives","BTCF0:USTF0",1728877052452,0.3608,63826.0,63808.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877052756,0.439158,63826.0,63808.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877052965,0.078364,63821.0,63808.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877053256,0.078364,63821.0,63808.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1728877053447,0.3608,63826.0,63811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728877053652,0.3608,63826.0,63825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877053854,0.83084,63826.0,63816.0,0.439169]
["bitfinex-derivatives","BTCF0:USTF0",1728877054056,0.0004,63826.0,63816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877054455,0.0004,63826.0,63822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877054954,0.078757,63826.0,63822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877055153,0.078361,63823.0,63822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877055656,1.07004,63823.0,63808.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1728877055966,0.078374,63813.0,63808.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728877056270,0.07837,63816.0,63808.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728877056560,0.07837,63816.0,63815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877056961,0.3608,63817.0,63797.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1728877056962,0.078378,63809.0,63797.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1728877057156,0.38,63806.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877057469,0.03029113,63805.0,63801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877057759,0.0004,63807.0,63805.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1728877057960,0.0004,63808.0,63803.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1728877057961,0.0004,63808.0,63807.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1728877058261,0.0004,63808.0,63807.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1728877058467,0.0004,63808.0,63807.0,0.548941]
["bitfinex-derivatives","BTCF0:USTF0",1728877058763,0.0004,63808.0,63807.0,1.148941]
["bitfinex-derivatives","BTCF0:USTF0",1728877059167,0.0004,63808.0,63807.0,0.548941]
["bitfinex-derivatives","BTCF0:USTF0",1728877059352,0.0004,63808.0,63807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877060260,0.0004,63808.0,63807.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728877060261,0.0014,63808.0,63807.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728877060560,0.03168509,63808.0,63807.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728877060759,0.0014,63808.0,63807.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728877060958,0.03168509,63808.0,63807.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728877061460,0.0014,63808.0,63807.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728877062053,1.1018464,63808.0,63807.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728877062354,0.078383,63805.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877062554,0.078383,63805.0,63790.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1728877062555,0.38,63803.0,63790.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1728877062759,0.07839,63800.0,63790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877062963,0.1934778,63800.0,63790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877063164,0.0302864,63799.0,63790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877063362,0.0302864,63798.0,63790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877063569,0.0302864,63797.0,63790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877063757,0.3608,63795.0,63794.0,0.01235096]
["bitfinex-derivatives","BTCF0:USTF0",1728877063959,0.078399,63793.0,63791.0,0.07552627]
["bitfinex-derivatives","BTCF0:USTF0",1728877064160,0.078399,63793.0,63792.0,0.1112616]
["bitfinex-derivatives","BTCF0:USTF0",1728877064468,0.13800904,63800.0,63792.0,0.07515313]
["bitfinex-derivatives","BTCF0:USTF0",1728877064657,0.13800904,63800.0,63799.0,0.16894241]
["bitfinex-derivatives","BTCF0:USTF0",1728877064866,0.04276804,63800.0,63799.0,0.68164859]
["bitfinex-derivatives","BTCF0:USTF0",1728877065159,0.04276804,63800.0,63799.0,1.90347444]
["bitfinex-derivatives","BTCF0:USTF0",1728877065358,0.04276804,63800.0,63799.0,1.06336771]
["bitfinex-derivatives","BTCF0:USTF0",1728877065557,0.04276804,63800.0,63799.0,0.79164859]
["bitfinex-derivatives","BTCF0:USTF0",1728877065767,0.04276804,63800.0,63799.0,2.13369088]
["bitfinex-derivatives","BTCF0:USTF0",1728877065965,0.04276804,63800.0,63799.0,0.94331761]
["bitfinex-derivatives","BTCF0:USTF0",1728877066469,0.04276804,63800.0,63799.0,0.79164859]
["bitfinex-derivatives","BTCF0:USTF0",1728877066862,0.04376804,63800.0,63799.0,0.79164859]
["bitfinex-derivatives","BTCF0:USTF0",1728877067062,0.04376804,63800.0,63799.0,0.71325759]
["bitfinex-derivatives","BTCF0:USTF0",1728877067259,0.04376804,63800.0,63799.0,0.24245759]
["bitfinex-derivatives","BTCF0:USTF0",1728877067563,0.12215804,63800.0,63799.0,0.11150266]
["bitfinex-derivatives","BTCF0:USTF0",1728877067867,0.04376804,63800.0,63799.0,1.26013366]
["bitfinex-derivatives","BTCF0:USTF0",1728877068055,4e-08,63800.0,63799.0,1.54513004]
["bitfinex-derivatives","BTCF0:USTF0",1728877068257,4e-08,63800.0,63799.0,1.71880643]
["bitfinex-derivatives","BTCF0:USTF0",1728877068457,0.0004,63807.0,63801.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1728877068657,0.0004,63807.0,63801.0,1.21568704]
["bitfinex-derivatives","BTCF0:USTF0",1728877068858,0.0004,63807.0,63801.0,2.39588704]
["bitfinex-derivatives","BTCF0:USTF0",1728877069958,0.0004,63807.0,63801.0,2.24288202]
["bitfinex-derivatives","BTCF0:USTF0",1728877070363,0.15437705,63802.0,63801.0,1.26288202]
["bitfinex-derivatives","BTCF0:USTF0",1728877070571,0.15437705,63802.0,63801.0,0.94550532]
["bitfinex-derivatives","BTCF0:USTF0",1728877071866,0.23276405,63802.0,63801.0,0.3967191]
["bitfinex-derivatives","BTCF0:USTF0",1728877072064,0.23276405,63802.0,63801.0,0.11150266]
["bitfinex-derivatives","BTCF0:USTF0",1728877072263,0.15437705,63802.0,63801.0,0.20166451]
["bitfinex-derivatives","BTCF0:USTF0",1728877072671,0.15437705,63802.0,63801.0,0.32206533]
["bitfinex-derivatives","BTCF0:USTF0",1728877073375,0.001,63802.0,63801.0,0.32206533]
["bitfinex-derivatives","BTCF0:USTF0",1728877073575,0.079387,63802.0,63801.0,0.11150266]
["bitfinex-derivatives","BTCF0:USTF0",1728877073963,0.079387,63802.0,63801.0,0.20167227]
["bitfinex-derivatives","BTCF0:USTF0",1728877074170,0.0004,63807.0,63801.0,1.75308362]
["bitfinex-derivatives","BTCF0:USTF0",1728877074485,0.0004,63807.0,63806.0,0.48511199]
["bitfinex-derivatives","BTCF0:USTF0",1728877074683,0.0004,63807.0,63806.0,1.43077333]
["bitfinex-derivatives","BTCF0:USTF0",1728877074976,0.078356,63828.0,63807.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1728877075185,0.3608,63831.0,63815.0,0.439571]
["bitfinex-derivatives","BTCF0:USTF0",1728877075383,0.3608,63831.0,63815.0,0.68286562]
["bitfinex-derivatives","BTCF0:USTF0",1728877075568,0.32278178,63831.0,63815.0,0.60449462]
["bitfinex-derivatives","BTCF0:USTF0",1728877075876,0.32278178,63831.0,63830.0,0.06044081]
["bitfinex-derivatives","BTCF0:USTF0",1728877076083,0.0004,63832.0,63830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877076374,0.0004,63832.0,63831.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1728877076580,0.0004,63832.0,63831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877077263,0.0004,63832.0,63831.0,0.07545102]
["bitfinex-derivatives","BTCF0:USTF0",1728877077464,0.3608,63842.0,63831.0,0.15380302]
["bitfinex-derivatives","BTCF0:USTF0",1728877077672,0.439138,63842.0,63836.0,0.0604076]
["bitfinex-derivatives","BTCF0:USTF0",1728877077977,0.439138,63842.0,63836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877077978,0.439938,63842.0,63836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877078172,0.3616,63842.0,63836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877078473,0.178344,63837.0,63836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877078875,0.21676407,63837.0,63836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877079075,0.37291518,63837.0,63835.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1728877079279,0.11676407,63836.0,63833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877079475,0.14053266,63834.0,63832.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1728877079673,0.114,63837.0,63832.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1728877079674,0.25729673,63833.0,63832.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1728877079866,0.06865613,63833.0,63832.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1728877080071,0.06865613,63833.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877080272,0.11676406,63832.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877080469,0.25728914,63831.0,63830.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1728877080674,0.03027516,63831.0,63830.0,0.458353]
["bitfinex-derivatives","BTCF0:USTF0",1728877080885,0.03027516,63831.0,63830.0,1.528353]
["bitfinex-derivatives","BTCF0:USTF0",1728877081078,0.03027202,63831.0,63830.0,0.458353]
["bitfinex-derivatives","BTCF0:USTF0",1728877081384,0.06865056,63831.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877081576,0.04810676,63836.0,63834.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1728877081577,0.05621304,63836.0,63834.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1728877081882,0.27284261,63835.0,63830.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1728877082087,0.14047453,63831.0,63830.0,0.458353]
["bitfinex-derivatives","BTCF0:USTF0",1728877082392,0.2572188,63831.0,63830.0,0.928353]
["bitfinex-derivatives","BTCF0:USTF0",1728877082576,0.2682188,63831.0,63830.0,0.928353]
["bitfinex-derivatives","BTCF0:USTF0",1728877082884,0.07965349,63831.0,63830.0,0.458353]
["bitfinex-derivatives","BTCF0:USTF0",1728877083185,0.15141258,63831.0,63830.0,1.528353]
["bitfinex-derivatives","BTCF0:USTF0",1728877083371,0.07965349,63831.0,63830.0,1.638353]
["bitfinex-derivatives","BTCF0:USTF0",1728877083577,0.03800667,63831.0,63830.0,1.638353]
["bitfinex-derivatives","BTCF0:USTF0",1728877084082,0.07638038,63831.0,63830.0,1.638353]
["bitfinex-derivatives","BTCF0:USTF0",1728877084484,0.07035209,63837.0,63833.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1728877084676,0.1486,63850.0,63842.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1728877084875,0.1486,63850.0,63849.0,0.43953]
["bitfinex-derivatives","BTCF0:USTF0",1728877085279,0.14041258,63871.0,63849.0,1.43104]
["bitfinex-derivatives","BTCF0:USTF0",1728877085480,0.17169239,63879.0,63862.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1728877085481,0.14041258,63866.0,63862.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1728877085683,0.14041258,63869.0,63865.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1728877085886,0.17169239,63877.0,63868.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1728877086092,0.0001,63884.0,63868.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1728877086093,0.0001,63884.0,63876.0,0.819496]
["bitfinex-derivatives","BTCF0:USTF0",1728877086280,0.3609,63884.0,63883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877086590,0.3609,63884.0,63868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877086591,0.3613,63884.0,63868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877086790,0.3613,63884.0,63872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877086791,0.0004,63877.0,63872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877087688,0.0004,63877.0,63876.0,0.458297]
["bitfinex-derivatives","BTCF0:USTF0",1728877087986,0.0004,63877.0,63875.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1728877088188,0.0004,63877.0,63876.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1728877088388,0.0005,63884.0,63882.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1728877088582,0.0005,63884.0,63883.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877089586,0.0095,63884.0,63883.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877089792,0.0095,63884.0,63883.0,2.249888]
["bitfinex-derivatives","BTCF0:USTF0",1728877089991,0.0095,63884.0,63883.0,0.819488]
["bitfinex-derivatives","BTCF0:USTF0",1728877090186,0.0095,63884.0,63883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877090694,0.078288,63883.0,63882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728877090895,0.078297,63877.0,63868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877091191,0.3608,63878.0,63868.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1728877091492,0.078295,63878.0,63877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877091688,0.078295,63878.0,63868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877091689,0.078695,63878.0,63868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877091886,0.0004,63878.0,63868.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1728877092188,0.0004,63878.0,63869.0,0.00634787]
["bitfinex-derivatives","BTCF0:USTF0",1728877092583,0.0004,63878.0,63869.0,0.08465187]
["bitfinex-derivatives","BTCF0:USTF0",1728877092785,0.0004,63878.0,63872.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1728877092984,0.13905674,63875.0,63873.0,0.458299]
["bitfinex-derivatives","BTCF0:USTF0",1728877093179,0.03835559,63874.0,63873.0,0.458299]
["bitfinex-derivatives","BTCF0:USTF0",1728877093994,0.03835559,63874.0,63871.0,0.1883823]
["bitfinex-derivatives","BTCF0:USTF0",1728877094181,0.08642494,63873.0,63867.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1728877094387,0.0004,63878.0,63869.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728877094388,0.12693646,63870.0,63869.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728877094587,0.06860637,63870.0,63869.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728877094790,0.03025379,63870.0,63869.0,1.152024]
["bitfinex-derivatives","BTCF0:USTF0",1728877095090,0.03025379,63870.0,63869.0,0.458304]
["bitfinex-derivatives","BTCF0:USTF0",1728877095292,0.001,63873.0,63872.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1728877095499,0.001,63873.0,63872.0,0.548381]
["bitfinex-derivatives","BTCF0:USTF0",1728877095683,0.001,63873.0,63872.0,1.148381]
["bitfinex-derivatives","BTCF0:USTF0",1728877095883,0.001,63873.0,63872.0,1.509181]
["bitfinex-derivatives","BTCF0:USTF0",1728877096089,0.03024721,63873.0,63872.0,1.619181]
["bitfinex-derivatives","BTCF0:USTF0",1728877096293,0.0004,63878.0,63876.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1728877096490,0.0302489,63877.0,63876.0,0.458296]
["bitfinex-derivatives","BTCF0:USTF0",1728877096794,0.0004,63878.0,63877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877096994,0.0004,63878.0,63877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728877097293,0.06899712,63878.0,63877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728877097497,0.47786449,63878.0,63877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728877097891,0.03064914,63878.0,63877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728877098597,0.03464914,63878.0,63877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728877098991,0.04275198,63878.0,63877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728877099197,0.0044,63878.0,63877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728877099390,0.04275198,63878.0,63877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728877099694,0.12107235,63878.0,63877.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1728877099999,0.07299906,63878.0,63877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728877100297,0.03464914,63878.0,63877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728877100505,0.1589081,63878.0,63877.0,0.05935457]
["bitfinex-derivatives","BTCF0:USTF0",1728877100696,0.22790908,63878.0,63877.0,0.05935457]
["bitfinex-derivatives","BTCF0:USTF0",1728877100996,0.07340063,63878.0,63872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877101200,0.0048,63878.0,63872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877101696,0.0048,63878.0,63877.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1728877101900,0.0009,63884.0,63883.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1728877102101,0.0009,63884.0,63883.0,0.909087]
["bitfinex-derivatives","BTCF0:USTF0",1728877102394,0.0009,63884.0,63883.0,0.439487]
["bitfinex-derivatives","BTCF0:USTF0",1728877102903,0.0009,63884.0,63883.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877103205,0.2739,63893.0,63883.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877103496,0.352175,63893.0,63892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877103700,0.2739,63893.0,63892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877104294,0.07827,63897.0,63892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877104491,0.0979,63899.0,63896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877104692,0.0979,63899.0,63898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877106094,0.014,63899.0,63898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877106293,0.014,63899.0,63898.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1728877106502,0.014,63899.0,63898.0,0.458669]
["bitfinex-derivatives","BTCF0:USTF0",1728877106710,0.014,63899.0,63898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877107001,0.014,63899.0,63898.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728877107301,0.014,63899.0,63898.0,1.48721911]
["bitfinex-derivatives","BTCF0:USTF0",1728877107604,0.014,63899.0,63898.0,1.92068]
["bitfinex-derivatives","BTCF0:USTF0",1728877107796,0.014,63899.0,63898.0,1.92168]
["bitfinex-derivatives","BTCF0:USTF0",1728877107993,0.014,63899.0,63898.0,1.999949]
["bitfinex-derivatives","BTCF0:USTF0",1728877108193,0.014,63899.0,63898.0,1.399949]
["bitfinex-derivatives","BTCF0:USTF0",1728877108391,0.014,63899.0,63898.0,1.999949]
["bitfinex-derivatives","BTCF0:USTF0",1728877108606,0.078241,63921.0,63904.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1728877108803,0.3608,63927.0,63904.0,0.819061]
["bitfinex-derivatives","BTCF0:USTF0",1728877108804,0.3608,63918.0,63904.0,0.819061]
["bitfinex-derivatives","BTCF0:USTF0",1728877108993,0.3608,63918.0,63904.0,1.888501]
["bitfinex-derivatives","BTCF0:USTF0",1728877109193,0.3608,63918.0,63904.0,1.288901]
["bitfinex-derivatives","BTCF0:USTF0",1728877109399,0.3608,63918.0,63904.0,1.888901]
["bitfinex-derivatives","BTCF0:USTF0",1728877110100,0.3608,63918.0,63904.0,1.288901]
["bitfinex-derivatives","BTCF0:USTF0",1728877110898,0.3608,63918.0,63904.0,0.819461]
["bitfinex-derivatives","BTCF0:USTF0",1728877111097,0.3608,63918.0,63904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877111294,0.3608,63910.0,63899.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1728877111493,0.3608,63910.0,63896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877111494,0.0004,63899.0,63896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877111703,0.0004,63899.0,63892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877111910,0.3612,63893.0,63881.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1728877112098,0.3608,63884.0,63881.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1728877112600,1.4304,63884.0,63881.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1728877112795,0.3608,63884.0,63881.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1728877113103,0.3612,63893.0,63885.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1728877113300,0.3612,63893.0,63892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877113806,0.0004,63893.0,63892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877114997,0.3612,63893.0,63892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877115197,0.0004,63893.0,63892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877115593,0.0004,63897.0,63892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877115801,0.3608,63917.0,63911.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1728877116002,0.3608,63917.0,63916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877116194,0.3608,63917.0,63916.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728877116195,0.39103742,63917.0,63916.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728877116401,0.42937156,63917.0,63916.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728877117209,0.06856969,63917.0,63916.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728877117412,0.03833414,63917.0,63916.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728877118107,0.06856763,63917.0,63916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877118406,0.06856763,63917.0,63916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877118407,0.04633414,63917.0,63916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877118610,0.07657014,63917.0,63916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877118809,0.07657014,63917.0,63896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877118810,0.38,63913.0,63896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877119007,0.3608,63901.0,63896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877119312,0.3608,63901.0,63896.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1728877119515,0.3608,63901.0,63896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877119805,0.39104504,63901.0,63896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877120311,0.39104524,63901.0,63896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877121004,0.39104524,63901.0,63899.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1728877121707,0.3608,63901.0,63900.0,0.06272435]
["bitfinex-derivatives","BTCF0:USTF0",1728877121909,0.39104218,63901.0,63900.0,0.06272435]
["bitfinex-derivatives","BTCF0:USTF0",1728877122411,0.39104218,63901.0,63900.0,0.05972435]
["bitfinex-derivatives","BTCF0:USTF0",1728877122412,0.3608,63901.0,63900.0,0.05972435]
["bitfinex-derivatives","BTCF0:USTF0",1728877122717,0.3608,63901.0,63900.0,0.06272435]
["bitfinex-derivatives","BTCF0:USTF0",1728877122906,0.39104236,63901.0,63900.0,0.06272435]
["bitfinex-derivatives","BTCF0:USTF0",1728877123214,0.3608,63901.0,63900.0,0.06272435]
["bitfinex-derivatives","BTCF0:USTF0",1728877123505,0.26679134,63901.0,63900.0,0.06272435]
["bitfinex-derivatives","BTCF0:USTF0",1728877123699,0.16494808,63901.0,63900.0,0.06272435]
["bitfinex-derivatives","BTCF0:USTF0",1728877124311,0.16494808,63901.0,63900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728877124701,0.078266,63900.0,63896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877124901,0.078269,63898.0,63896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877125111,0.54574808,63901.0,63882.0,0.0448388]
["bitfinex-derivatives","BTCF0:USTF0",1728877125112,0.46992,63897.0,63882.0,0.0448388]
["bitfinex-derivatives","BTCF0:USTF0",1728877125314,0.3608,63884.0,63880.0,0.05977389]
["bitfinex-derivatives","BTCF0:USTF0",1728877125610,0.3608,63884.0,63874.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1728877125611,0.078289,63882.0,63874.0,0.40568279]
["bitfinex-derivatives","BTCF0:USTF0",1728877125811,0.3612,63884.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877125812,0.078291,63880.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877126112,0.3608,63876.0,63872.0,0.00274824]
["bitfinex-derivatives","BTCF0:USTF0",1728877126316,0.2128,63875.0,63872.0,0.00274824]
["bitfinex-derivatives","BTCF0:USTF0",1728877126500,0.2128,63875.0,63864.0,0.05977389]
["bitfinex-derivatives","BTCF0:USTF0",1728877126501,0.3612,63873.0,63865.0,0.05977389]
["bitfinex-derivatives","BTCF0:USTF0",1728877126814,0.3608,63866.0,63857.0,0.04489813]
["bitfinex-derivatives","BTCF0:USTF0",1728877127112,0.38,63863.0,63858.0,0.04489798]
["bitfinex-derivatives","BTCF0:USTF0",1728877127312,0.38,63863.0,63852.0,0.04489798]
["bitfinex-derivatives","BTCF0:USTF0",1728877127519,0.439909,63866.0,63852.0,0.04489798]
["bitfinex-derivatives","BTCF0:USTF0",1728877127714,0.439109,63866.0,63865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877128011,0.078312,63863.0,63849.0,0.42097389]
["bitfinex-derivatives","BTCF0:USTF0",1728877128205,0.38,63862.0,63849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877128703,0.3608,63860.0,63849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877129219,0.3608,63850.0,63849.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728877129513,0.3608,63850.0,63840.0,0.13161484]
["bitfinex-derivatives","BTCF0:USTF0",1728877129514,0.7412,63850.0,63840.0,0.13161484]
["bitfinex-derivatives","BTCF0:USTF0",1728877129715,0.3608,63843.0,63840.0,0.13161484]
["bitfinex-derivatives","BTCF0:USTF0",1728877129911,0.1011,63849.0,63845.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1728877130106,0.1011,63849.0,63848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877130507,0.57098,63849.0,63848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877130906,0.1011,63849.0,63848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877131510,0.1011,63849.0,63840.0,0.13161484]
["bitfinex-derivatives","BTCF0:USTF0",1728877131511,0.4623,63849.0,63840.0,0.13161484]
["bitfinex-derivatives","BTCF0:USTF0",1728877132108,0.12461989,63913.0,63840.0,0.13161484]
["bitfinex-derivatives","BTCF0:USTF0",1728877132109,0.3616,63875.0,63848.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1728877132308,0.3804,63884.0,63865.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1728877132309,0.0004,63866.0,63865.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1728877132511,0.0004,63884.0,63866.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1728877132809,0.0004,63884.0,63883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877134511,0.0014,63884.0,63883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877135318,0.3712,63884.0,63883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877135708,1.4408,63884.0,63874.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728877135906,0.3716,63884.0,63874.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728877136717,0.3716,63884.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877136913,0.3716,63884.0,63864.0,0.38172]
["bitfinex-derivatives","BTCF0:USTF0",1728877136914,0.078288,63883.0,63864.0,0.38172]
["bitfinex-derivatives","BTCF0:USTF0",1728877137107,0.078288,63883.0,63867.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1728877137312,0.7516,63884.0,63865.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1728877137516,1.889486,63884.0,63865.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1728877137730,0.078292,63880.0,63865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877138019,0.2032,63879.0,63865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877138316,0.2032,63879.0,63865.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728877138820,0.3608,63876.0,63867.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1728877139211,0.3608,63876.0,63865.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728877139712,0.3608,63876.0,63865.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728877140321,0.3608,63870.0,63865.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728877140512,0.3608,63870.0,63853.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1728877140513,0.3608,63866.0,63853.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1728877140719,0.3612,63866.0,63853.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1728877141009,0.3612,63866.0,63864.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1728877141212,0.0004,63866.0,63864.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1728877141411,0.0004,63866.0,63865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728877142019,0.0004,63866.0,63865.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1728877142221,0.0014,63866.0,63865.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1728877142815,0.0014,63866.0,63865.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728877143010,0.0014,63866.0,63865.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1728877143616,0.0014,63866.0,63865.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728877144022,0.0014,63866.0,63865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728877144829,0.0014,63866.0,63853.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728877145527,0.0014,63866.0,63846.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728877145528,0.3608,63856.0,63846.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728877145719,0.3608,63856.0,63840.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1728877146028,0.3608,63856.0,63846.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1728877147220,0.3608,63864.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877147416,0.0014,63866.0,63863.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1728877147628,5.072e-05,63866.0,63865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877148026,0.3608,63878.0,63865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877148219,0.3608,63878.0,63877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877148419,0.3608,63881.0,63877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877148624,0.3608,63881.0,63880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877149128,0.3608,63894.0,63880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877149323,0.3608,63894.0,63886.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877149517,0.3608,63894.0,63892.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1728877149722,0.3608,63894.0,63892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877149920,0.0004,63897.0,63892.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877151331,0.0144,63893.0,63892.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877152013,0.0004,63893.0,63892.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728877152818,0.0004,63893.0,63892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877153019,0.0004,63893.0,63892.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728877153231,0.0004,63897.0,63892.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728877153428,0.03024623,63896.0,63892.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728877153617,0.03024623,63895.0,63892.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728877153821,0.12461989,63893.0,63892.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728877154126,0.19303664,63893.0,63892.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728877154328,0.53811601,63893.0,63892.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728877154725,1.26257061,63893.0,63892.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728877154927,0.53811601,63893.0,63892.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728877155519,0.49976732,63893.0,63892.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728877155718,0.03024732,63893.0,63892.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728877155926,0.03024732,63893.0,63892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877155927,1.06952,63893.0,63892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877156121,1.46056732,63893.0,63886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877156321,0.03024732,63892.0,63886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877156933,0.06859583,63892.0,63886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877157129,0.03024732,63892.0,63886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877157318,0.03024732,63891.0,63886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877157520,0.03024732,63890.0,63886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877157721,0.03024732,63889.0,63886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877157927,0.03024732,63888.0,63886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877158229,0.3608,63890.0,63886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877158230,0.03024732,63887.0,63886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877158626,0.03024732,63887.0,63886.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728877158627,0.03024929,63887.0,63886.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728877158824,0.001,63891.0,63886.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728877159020,0.03024748,63890.0,63886.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728877159329,0.03024748,63889.0,63886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877159626,0.001,63887.0,63886.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728877159830,0.03124748,63887.0,63886.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728877160740,0.0004,63893.0,63886.0,1.313]
["bitfinex-derivatives","BTCF0:USTF0",1728877161028,0.1248546,63897.0,63892.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1728877161029,0.0004,63897.0,63892.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1728877161228,0.03024459,63896.0,63892.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1728877161423,0.0004,63897.0,63892.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1728877161625,0.0004,63897.0,63896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877162831,0.0034,63897.0,63896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877164623,0.0004,63897.0,63896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877165425,0.0004,63917.0,63906.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877165620,0.0004,63917.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877165822,0.0004,63917.0,63909.0,0.9406]
["bitfinex-derivatives","BTCF0:USTF0",1728877166127,0.0004,63917.0,63916.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1728877166931,0.3608,63933.0,63916.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1728877167142,0.3608,63933.0,63926.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877167322,0.3608,63933.0,63932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877167529,0.24,63938.0,63932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877167740,0.6008,63933.0,63932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877167926,0.3608,63933.0,63932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877168331,0.4293578,63933.0,63932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877168533,0.0685578,63933.0,63932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877168729,0.116597,63933.0,63932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877169040,0.116597,63933.0,63932.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1728877169438,0.0685578,63933.0,63932.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1728877169624,0.0825578,63933.0,63932.0,0.00127226]
["bitfinex-derivatives","BTCF0:USTF0",1728877171124,1.19983335,63933.0,63916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877171343,0.3608,63920.0,63916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877171526,0.13955805,63917.0,63916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877172024,0.0302318,63917.0,63916.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877172632,0.0302318,63917.0,63916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877172832,0.1226021,63917.0,63916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877173034,0.1226021,63917.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877173035,0.14556074,63917.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877173230,0.50036074,63913.0,63903.0,0.36314702]
["bitfinex-derivatives","BTCF0:USTF0",1728877173429,0.11660743,63912.0,63903.0,0.36314702]
["bitfinex-derivatives","BTCF0:USTF0",1728877173627,0.29387525,63911.0,63903.0,0.00234702]
["bitfinex-derivatives","BTCF0:USTF0",1728877173830,0.11661278,63910.0,63903.0,0.00234702]
["bitfinex-derivatives","BTCF0:USTF0",1728877174135,0.48488702,63906.0,63903.0,0.00234702]
["bitfinex-derivatives","BTCF0:USTF0",1728877174334,0.12408702,63904.0,63903.0,0.00234702]
["bitfinex-derivatives","BTCF0:USTF0",1728877174638,0.12413566,63904.0,63903.0,0.00234702]
["bitfinex-derivatives","BTCF0:USTF0",1728877174937,0.19269136,63904.0,63903.0,0.74314702]
["bitfinex-derivatives","BTCF0:USTF0",1728877175126,0.06855989,63904.0,63903.0,0.74314702]
["bitfinex-derivatives","BTCF0:USTF0",1728877175333,0.12413183,63904.0,63903.0,0.74314702]
["bitfinex-derivatives","BTCF0:USTF0",1728877175644,0.0312318,63904.0,63903.0,0.74514702]
["bitfinex-derivatives","BTCF0:USTF0",1728877176437,0.001,63904.0,63903.0,0.74514702]
["bitfinex-derivatives","BTCF0:USTF0",1728877177532,0.12413183,63914.0,63904.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1728877177843,0.12413183,63914.0,63913.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1728877178045,0.12413183,63914.0,63913.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877178236,0.12413183,63914.0,63913.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1728877178438,0.12413183,63914.0,63913.0,1.8106]
["bitfinex-derivatives","BTCF0:USTF0",1728877178633,0.12413183,63914.0,63913.0,1.2106]
["bitfinex-derivatives","BTCF0:USTF0",1728877178836,0.12413183,63914.0,63913.0,1.8106]
["bitfinex-derivatives","BTCF0:USTF0",1728877179040,0.12593183,63914.0,63913.0,1.8106]
["bitfinex-derivatives","BTCF0:USTF0",1728877180341,0.12593183,63914.0,63913.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1728877180939,0.12593183,63914.0,63913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877181241,0.12593183,63914.0,63903.0,0.36314702]
["bitfinex-derivatives","BTCF0:USTF0",1728877181242,1.08713183,63914.0,63903.0,0.00234702]
["bitfinex-derivatives","BTCF0:USTF0",1728877181445,0.0989,63913.0,63903.0,0.00234702]
["bitfinex-derivatives","BTCF0:USTF0",1728877182038,0.3608,63911.0,63906.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1728877182647,0.3608,63912.0,63906.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1728877182941,0.3608,63913.0,63906.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1728877183150,0.12433183,63914.0,63912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877183342,0.02653183,63914.0,63913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877185040,0.02553183,63914.0,63913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877185348,0.0004,63914.0,63913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877185742,0.03063673,63914.0,63913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877185942,1.10103673,63914.0,63913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877186344,1.46183673,63914.0,63912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877186640,0.06856968,63913.0,63912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877186839,0.06856968,63913.0,63891.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728877186840,0.0004,63912.0,63891.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728877187038,0.63661831,63911.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877187242,0.25662139,63910.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877187437,0.06857078,63909.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877187639,0.3608,63900.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877187852,0.03023673,63899.0,63894.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877189139,0.03023673,63898.0,63896.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728877189841,0.3608,63897.0,63896.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728877190046,0.39103673,63897.0,63896.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728877190270,1.49890135,63897.0,63896.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728877190753,1.13810135,63897.0,63896.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728877191053,1.49890135,63897.0,63896.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728877191257,1.49890157,63897.0,63896.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728877191441,1.43032,63897.0,63896.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728877192247,1.43032,63897.0,63886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877192445,0.3608,63897.0,63894.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877192647,0.0004,63897.0,63896.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728877192853,0.1111,63906.0,63896.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728877193046,0.1111,63906.0,63905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877194948,0.1131,63906.0,63896.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1728877195144,0.1131,63906.0,63892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877195145,0.1135,63906.0,63892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877195460,0.6008,63900.0,63892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877195854,0.3608,63899.0,63892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877196256,0.24,63896.0,63892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877196455,0.3608,63899.0,63892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877196649,0.3608,63899.0,63898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877198749,0.1115,63906.0,63898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877198750,0.3515,63906.0,63898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877198957,0.078268,63905.0,63898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877199465,0.01,63899.0,63898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877200061,0.3708,63899.0,63898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877200654,0.01,63899.0,63898.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1728877201060,0.0004,63906.0,63898.0,0.70988]
["bitfinex-derivatives","BTCF0:USTF0",1728877201261,0.0004,63906.0,63905.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1728877201574,0.0004,63906.0,63905.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877202556,0.0004,63917.0,63905.0,1.67064]
["bitfinex-derivatives","BTCF0:USTF0",1728877202756,0.0012,63917.0,63913.0,0.679458]
["bitfinex-derivatives","BTCF0:USTF0",1728877203064,0.0012,63917.0,63916.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1728877203065,0.0004,63917.0,63916.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1728877203361,0.318213,63951.0,63929.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1728877203573,0.318213,63951.0,63950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877204363,0.078213,63951.0,63950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877204566,0.6008,63952.0,63950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877204567,0.36168,63952.0,63950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877204765,0.078251,63919.0,63916.0,0.0601267]
["bitfinex-derivatives","BTCF0:USTF0",1728877205067,0.9616,63917.0,63916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877205282,0.6008,63917.0,63916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877205563,0.40884491,63917.0,63916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877205758,0.42936619,63917.0,63916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877206762,0.47741234,63917.0,63916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877207067,0.47741234,63917.0,63913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877207068,0.70565281,63917.0,63913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877207257,0.3608,63914.0,63913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877207460,0.47741234,63914.0,63913.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1728877207661,0.27231146,63914.0,63913.0,1.0698]
["bitfinex-derivatives","BTCF0:USTF0",1728877207956,0.14011945,63919.0,63917.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1728877208161,0.14011945,63921.0,63918.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1728877208369,0.14011945,63921.0,63920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877208564,0.14008703,63921.0,63920.0,1.06972]
["bitfinex-derivatives","BTCF0:USTF0",1728877208863,0.14008703,63922.0,63920.0,1.06972]
["bitfinex-derivatives","BTCF0:USTF0",1728877209059,0.14008703,63921.0,63920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877209259,0.50088703,63921.0,63920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877209455,0.3608,63921.0,63920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877210362,0.00234942,63932.0,63920.0,1.14797]
["bitfinex-derivatives","BTCF0:USTF0",1728877210662,0.12452156,63929.0,63923.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1728877210859,0.3608,63943.0,63928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877210860,0.14009477,63932.0,63928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877211061,0.14009477,63932.0,63931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877211260,0.14009477,63933.0,63931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877211463,0.14009477,63933.0,63932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877211663,0.14009477,63934.0,63932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877211862,0.14009477,63935.0,63933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877212167,0.3608,63943.0,63933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877212168,0.14009477,63934.0,63933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877212465,0.14009477,63936.0,63933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877212665,0.14009477,63936.0,63935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877212972,0.04802985,63936.0,63935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877213564,0.14009477,63938.0,63935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877213870,0.3608,63943.0,63937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877214169,0.3608,63943.0,63942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877215568,0.3748,63943.0,63942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877215762,0.078224,63942.0,63937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877216159,0.078225,63941.0,63937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877216366,0.3752,63943.0,63937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877216562,0.3752,63943.0,63942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877217066,0.3612,63943.0,63942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877217372,0.078227,63939.0,63937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877217571,0.078232,63935.0,63933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877217869,0.3608,63934.0,63933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877219069,0.01,63935.0,63933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877219272,0.3708,63935.0,63933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877219565,0.3708,63935.0,63934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877219770,0.01,63935.0,63934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877220470,0.0004,63936.0,63934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877220679,0.0004,63936.0,63935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877222176,0.0004,63936.0,63935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877223475,0.3566,63941.0,63935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877223770,0.3566,63941.0,63940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877225167,0.3586,63941.0,63940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877226064,0.3586,63941.0,63935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877226065,0.7386,63941.0,63935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877226272,0.078241,63927.0,63920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877226575,0.7408,63921.0,63913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877226871,0.7408,63921.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877226872,0.0004,63919.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877227072,0.0004,63919.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877227073,0.0004,63914.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877227279,0.0004,63914.0,63912.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1728877227468,0.0004,63919.0,63912.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1728877227469,0.0004,63919.0,63912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877227671,0.0004,63919.0,63918.0,0.819452]
["bitfinex-derivatives","BTCF0:USTF0",1728877228273,0.0004,63921.0,63918.0,0.819452]
["bitfinex-derivatives","BTCF0:USTF0",1728877228274,0.0004,63921.0,63920.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1728877228576,0.0004,63921.0,63920.0,0.54797]
["bitfinex-derivatives","BTCF0:USTF0",1728877228767,0.03872584,63921.0,63920.0,1.14797]
["bitfinex-derivatives","BTCF0:USTF0",1728877229170,0.03872584,63921.0,63920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877229370,0.03872707,63921.0,63920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877229567,0.03872707,63921.0,63920.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1728877229878,0.03872707,63921.0,63920.0,0.70972]
["bitfinex-derivatives","BTCF0:USTF0",1728877230077,0.0004,63921.0,63920.0,0.70972]
["bitfinex-derivatives","BTCF0:USTF0",1728877230372,0.0004,63921.0,63920.0,1.30972]
["bitfinex-derivatives","BTCF0:USTF0",1728877230576,0.08676258,63921.0,63920.0,1.30972]
["bitfinex-derivatives","BTCF0:USTF0",1728877230884,0.1400082,63927.0,63921.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1728877231071,0.1400082,63929.0,63926.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1728877231272,0.0004,63932.0,63931.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1728877231576,0.03871894,63932.0,63931.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1728877231777,0.03871894,63932.0,63931.0,0.547876]
["bitfinex-derivatives","BTCF0:USTF0",1728877231972,0.03871894,63932.0,63931.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1728877232167,0.03871894,63932.0,63931.0,0.547876]
["bitfinex-derivatives","BTCF0:USTF0",1728877232168,0.0387188,63932.0,63931.0,0.547876]
["bitfinex-derivatives","BTCF0:USTF0",1728877232472,0.1404082,63932.0,63931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877232677,0.178727,63932.0,63931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877232870,0.0387188,63932.0,63931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877234481,0.0397188,63932.0,63931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877235976,0.0004,63935.0,63931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877236278,0.0004,63935.0,63934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877236673,0.3612,63935.0,63934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877236871,0.078236,63932.0,63928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877237080,0.3608,63929.0,63928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877238080,0.0004,63932.0,63928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877238281,0.3608,63929.0,63928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877238673,0.3608,63929.0,63928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877239674,0.0004,63932.0,63928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877240079,0.0004,63932.0,63931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877241975,0.0004,63932.0,63931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877244483,0.0004,63932.0,63926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877244780,0.0004,63932.0,63919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877244781,0.078243,63926.0,63919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877244984,0.1087,63925.0,63919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877245983,0.3608,63921.0,63909.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877246180,0.3612,63921.0,63913.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1728877246371,0.3612,63921.0,63915.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877246576,0.3612,63921.0,63920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728877247581,0.3612,63921.0,63908.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1728877247885,0.3612,63921.0,63909.0,0.318263]
["bitfinex-derivatives","BTCF0:USTF0",1728877248181,0.3612,63921.0,63915.0,0.318255]
["bitfinex-derivatives","BTCF0:USTF0",1728877248383,0.3622,63921.0,63915.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877249181,0.24,63920.0,63906.0,0.00234687]
["bitfinex-derivatives","BTCF0:USTF0",1728877249377,0.3608,63910.0,63906.0,0.00234687]
["bitfinex-derivatives","BTCF0:USTF0",1728877249977,0.439062,63910.0,63899.0,0.60054687]
["bitfinex-derivatives","BTCF0:USTF0",1728877250378,0.0004,63906.0,63899.0,0.60054687]
["bitfinex-derivatives","BTCF0:USTF0",1728877250578,0.0004,63906.0,63899.0,0.36054687]
["bitfinex-derivatives","BTCF0:USTF0",1728877250771,0.0004,63906.0,63900.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877251288,0.3608,63904.0,63900.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877252574,0.3608,63904.0,63895.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877253177,0.3618,63904.0,63896.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1728877254178,0.3618,63904.0,63900.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1728877254488,0.3618,63904.0,63894.0,0.12326303]
["bitfinex-derivatives","BTCF0:USTF0",1728877254786,0.3618,63904.0,63894.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1728877254985,0.6018,63904.0,63893.0,0.04498203]
["bitfinex-derivatives","BTCF0:USTF0",1728877255285,0.6018,63904.0,63892.0,0.04538203]
["bitfinex-derivatives","BTCF0:USTF0",1728877256180,0.6008,63904.0,63892.0,0.04538203]
["bitfinex-derivatives","BTCF0:USTF0",1728877256386,0.6018,63904.0,63892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877257090,0.24,63899.0,63892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877257286,0.2404,63899.0,63892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877257587,0.3608,63893.0,63892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877258179,0.3468,63893.0,63892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877259189,0.3468,63893.0,63892.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728877259496,0.425083,63893.0,63892.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728877259977,0.3472,63893.0,63887.0,0.00234754]
["bitfinex-derivatives","BTCF0:USTF0",1728877260177,0.24,63889.0,63887.0,0.00234754]
["bitfinex-derivatives","BTCF0:USTF0",1728877260376,0.07829,63887.0,63886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877260581,0.0004,63887.0,63885.0,0.318292]
["bitfinex-derivatives","BTCF0:USTF0",1728877260781,0.0004,63887.0,63885.0,0.679092]
["bitfinex-derivatives","BTCF0:USTF0",1728877261778,0.0014,63887.0,63885.0,0.679092]
["bitfinex-derivatives","BTCF0:USTF0",1728877262184,0.0014,63887.0,63885.0,0.439092]
["bitfinex-derivatives","BTCF0:USTF0",1728877264590,0.0004,63887.0,63885.0,0.439092]
["bitfinex-derivatives","BTCF0:USTF0",1728877264893,0.0014,63887.0,63885.0,0.439092]
["bitfinex-derivatives","BTCF0:USTF0",1728877265492,0.0004,63887.0,63885.0,0.439092]
["bitfinex-derivatives","BTCF0:USTF0",1728877265689,0.0014,63887.0,63885.0,0.439092]
["bitfinex-derivatives","BTCF0:USTF0",1728877265885,0.0014,63887.0,63886.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1728877266194,0.30595305,63894.0,63886.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1728877266383,0.30595305,63894.0,63893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877267486,0.111,63901.0,63894.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1728877267793,0.111,63901.0,63898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877268286,0.00234844,63902.0,63898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877268890,0.0014,63899.0,63898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877276512,0.0014,63899.0,63898.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1728877276990,0.0004,63906.0,63898.0,1.59068]
["bitfinex-derivatives","BTCF0:USTF0",1728877277195,0.0004,63919.0,63917.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1728877277398,0.0004,63929.0,63919.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1728877277597,0.0004,63929.0,63920.0,0.62972]
["bitfinex-derivatives","BTCF0:USTF0",1728877277804,0.0004,63929.0,63920.0,0.73972]
["bitfinex-derivatives","BTCF0:USTF0",1728877277996,0.0004,63929.0,63920.0,1.33972]
["bitfinex-derivatives","BTCF0:USTF0",1728877279405,0.1604,63927.0,63920.0,0.57972]
["bitfinex-derivatives","BTCF0:USTF0",1728877279607,0.1604,63927.0,63920.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728877280192,0.0004,63927.0,63920.0,1.33972]
["bitfinex-derivatives","BTCF0:USTF0",1728877280392,0.0134,63921.0,63920.0,1.33972]
["bitfinex-derivatives","BTCF0:USTF0",1728877280598,0.0004,63927.0,63926.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1728877280805,0.0004,63927.0,63926.0,1.068722]
["bitfinex-derivatives","BTCF0:USTF0",1728877281099,0.0004,63936.0,63926.0,0.99048]
["bitfinex-derivatives","BTCF0:USTF0",1728877281304,0.0004,63936.0,63931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877282000,0.1604,63936.0,63931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877282205,0.078192,63968.0,63952.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1728877282503,0.3608,63978.0,63967.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1728877282808,0.3608,63978.0,63977.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1728877283109,0.38290143,63978.0,63977.0,1.22932]
["bitfinex-derivatives","BTCF0:USTF0",1728877283499,0.02210143,63978.0,63977.0,1.22932]
["bitfinex-derivatives","BTCF0:USTF0",1728877283703,0.3608,63989.0,63977.0,1.22932]
["bitfinex-derivatives","BTCF0:USTF0",1728877284008,0.3608,63989.0,63988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877284507,0.6008,63989.0,63977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877284707,0.24,63978.0,63977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877284893,0.6008,63978.0,63967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877285093,0.3612,63978.0,63967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877286606,0.3612,63978.0,63977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728877286607,0.3622,63978.0,63977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728877287308,0.3622,63978.0,63967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877287309,0.3612,63978.0,63967.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728877287510,0.3622,63978.0,63967.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728877288204,0.3612,63978.0,63977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728877289196,0.3612,63978.0,63967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877289197,1.67012,63978.0,63967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877289412,0.3608,63968.0,63967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877289704,0.3608,63968.0,63967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728877289907,0.3608,63968.0,63949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877289908,0.078194,63966.0,63949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877290206,0.3608,63960.0,63953.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877290414,0.0008,63990.0,63960.0,0.87977118]
["bitfinex-derivatives","BTCF0:USTF0",1728877290705,0.3608,63991.0,63980.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877290897,0.3608,63991.0,63977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877290898,0.3608,63991.0,63987.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877291103,0.3608,63991.0,63988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877291708,0.3608,63999.0,63988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877291709,0.3608,63999.0,63988.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1728877291907,0.36314472,64005.0,63988.0,1.06924]
["bitfinex-derivatives","BTCF0:USTF0",1728877292205,0.36314472,64005.0,63999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877292797,0.3608,64017.0,63999.0,1.06916]
["bitfinex-derivatives","BTCF0:USTF0",1728877293205,0.1112,64000.0,63999.0,1.06916]
["bitfinex-derivatives","BTCF0:USTF0",1728877293809,0.1112,64000.0,63999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877294205,0.1112,64000.0,63999.0,0.46916]
["bitfinex-derivatives","BTCF0:USTF0",1728877294510,0.0982,64000.0,63999.0,0.46916]
["bitfinex-derivatives","BTCF0:USTF0",1728877294709,0.0982,64000.0,63999.0,1.06916]
["bitfinex-derivatives","BTCF0:USTF0",1728877294904,0.0982,64000.0,63999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877295608,0.0982,64000.0,63999.0,1.508113]
["bitfinex-derivatives","BTCF0:USTF0",1728877295802,0.0982,64000.0,63999.0,1.42996]
["bitfinex-derivatives","BTCF0:USTF0",1728877296205,0.0982,64000.0,63999.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877297004,0.0982,64000.0,63999.0,1.42996]
["bitfinex-derivatives","BTCF0:USTF0",1728877297307,0.0982,64000.0,63999.0,1.508113]
["bitfinex-derivatives","BTCF0:USTF0",1728877297513,0.19772635,63989.0,63975.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728877297710,0.55852635,63982.0,63977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877298110,0.3608,63982.0,63977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877298505,0.3608,63980.0,63977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877298907,0.3608,63982.0,63977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877299100,0.55852635,63982.0,63981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877300713,0.55952635,63982.0,63981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877303509,0.19772635,63990.0,63981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877303817,0.19772635,63990.0,63989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877304014,0.09600753,63990.0,63989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877304212,0.04123794,63990.0,63989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877304413,0.00234506,63996.0,63989.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877304715,0.00234506,63996.0,63989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877304716,0.40203794,63990.0,63989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877305217,1.00203794,63990.0,63989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877305816,1.12243794,63990.0,63981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877306019,0.04123794,63982.0,63981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877307030,0.32378551,63984.0,63981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877307317,0.32378551,63984.0,63983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877308111,0.078173,63983.0,63981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877308316,0.078179,63978.0,63977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877308516,0.438979,63978.0,63977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877308811,0.078574,63982.0,63977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877309014,0.078178,63979.0,63977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877309407,0.24,63978.0,63977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877309814,0.241,63978.0,63977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877310510,0.241,63978.0,63977.0,0.05985109]
["bitfinex-derivatives","BTCF0:USTF0",1728877310716,0.241,63978.0,63977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877311920,0.161,63978.0,63977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877312915,0.001,63978.0,63977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877313213,0.078184,63974.0,63958.0,0.20467148]
["bitfinex-derivatives","BTCF0:USTF0",1728877313413,0.078184,63974.0,63963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877313414,0.16,63973.0,63963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877314213,0.16,63977.0,63963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877314419,0.16,63977.0,63976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877314719,0.3622,63978.0,63976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877314907,0.0014,63978.0,63977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877315818,0.0004,63978.0,63977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877316118,0.02773865,63998.0,63977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877316119,0.16,64015.0,63977.0,0.69040034]
["bitfinex-derivatives","BTCF0:USTF0",1728877316317,0.3608,64018.0,63977.0,0.69040034]
["bitfinex-derivatives","BTCF0:USTF0",1728877316318,0.0008,64010.0,64004.0,0.438947]
["bitfinex-derivatives","BTCF0:USTF0",1728877316522,0.3608,64018.0,64004.0,0.438947]
["bitfinex-derivatives","BTCF0:USTF0",1728877316712,0.3608,64018.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877316916,0.43893,64018.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877317214,1.50797,64018.0,64004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877317420,0.014,64010.0,63998.0,0.238154]
["bitfinex-derivatives","BTCF0:USTF0",1728877317924,0.014,64010.0,63999.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877318518,0.1551884,64002.0,63999.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877318716,0.24145817,64001.0,63999.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877318913,0.08626977,64000.0,63999.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877319315,0.03828372,64000.0,63999.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877319517,0.24145817,64002.0,63999.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877319826,0.08626977,64001.0,63999.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877320030,0.08626977,64000.0,63995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877320329,0.17102186,63998.0,63995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877320514,0.08626977,63997.0,63995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877320713,0.08626977,63996.0,63995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877320921,0.15553481,64001.0,63995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877321227,0.2418096,64000.0,63998.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877321414,0.08627479,63999.0,63998.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877322722,0.08627035,63999.0,63998.0,0.318154]
["bitfinex-derivatives","BTCF0:USTF0",1728877322924,0.13993859,64003.0,63998.0,1.30876]
["bitfinex-derivatives","BTCF0:USTF0",1728877323117,0.1237,64026.0,63998.0,1.30876]
["bitfinex-derivatives","BTCF0:USTF0",1728877323118,0.03828047,64002.0,64001.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1728877323429,0.03828047,64002.0,64001.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1728877324026,0.03828047,64002.0,64001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877325027,0.03828047,64002.0,64000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877325236,0.15550891,64003.0,64000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877325426,0.011,64003.0,64002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877326426,0.13990721,64003.0,64002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877326627,0.24,64013.0,64002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877326826,0.24,64013.0,64006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877326827,0.318136,64013.0,64006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877327033,0.078101,64042.0,64012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877327034,0.2404,64018.0,64012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877327222,0.2404,64018.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877327619,0.0004,64018.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877328423,0.0004,64018.0,64017.0,1.06904]
["bitfinex-derivatives","BTCF0:USTF0",1728877328727,0.00234386,64027.0,64017.0,1.66984]
["bitfinex-derivatives","BTCF0:USTF0",1728877329026,0.00234386,64027.0,64026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877330424,0.01634386,64027.0,64026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877332334,0.014,64027.0,64026.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1728877332630,0.014,64027.0,64026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877333526,0.05227424,64027.0,64026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877333729,0.1002484,64027.0,64026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877334322,0.15630582,64027.0,64026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877334527,0.15630582,64027.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877334528,0.078127,64021.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877334729,0.17062888,64018.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877335232,0.14230582,64018.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877335432,0.0862484,64018.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877335734,0.07045742,64027.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877335735,0.0862484,64026.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877335943,0.0862484,64025.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877336135,0.014,64021.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877336329,0.0862484,64020.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877336529,0.17063285,64018.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877336725,0.25688125,64018.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877336941,0.21860701,64018.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877337135,0.0862484,64018.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877337639,0.03827608,64018.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877337936,0.03827608,64018.0,64009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877337937,0.078136,64013.0,64009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877338137,0.07814,64010.0,64009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877338443,0.11641608,64010.0,64009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877338633,0.16439255,64010.0,64009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877338834,0.24888975,64010.0,64009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877339034,0.24888975,64010.0,64002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877339035,0.22044997,64010.0,64002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877339236,0.31305975,64009.0,64002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877339541,0.2268072,64009.0,64002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877340635,0.03828429,64008.0,64002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877341032,0.03828429,64008.0,64002.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1728877341237,0.03828429,64008.0,64006.0,0.598944]
["bitfinex-derivatives","BTCF0:USTF0",1728877341941,0.03828429,64008.0,64006.0,0.438944]
["bitfinex-derivatives","BTCF0:USTF0",1728877342137,0.03828429,64008.0,64006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877342343,0.005,64008.0,64006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877343043,0.009,64008.0,64007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877343636,0.009,64008.0,64007.0,0.438943]
["bitfinex-derivatives","BTCF0:USTF0",1728877343834,0.009,64008.0,64007.0,0.907623]
["bitfinex-derivatives","BTCF0:USTF0",1728877344047,0.009,64008.0,64007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877344439,0.00788553,64008.0,64007.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1728877344639,0.17074978,64009.0,64008.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1728877344833,0.17074978,64009.0,64008.0,0.908022]
["bitfinex-derivatives","BTCF0:USTF0",1728877345039,0.17074978,64009.0,64008.0,1.508022]
["bitfinex-derivatives","BTCF0:USTF0",1728877345746,0.0004,64013.0,64008.0,1.42988]
["bitfinex-derivatives","BTCF0:USTF0",1728877345948,0.0004,64013.0,64012.0,0.238537]
["bitfinex-derivatives","BTCF0:USTF0",1728877346151,0.0004,64013.0,64012.0,0.707177]
["bitfinex-derivatives","BTCF0:USTF0",1728877346444,0.0004,64013.0,63990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877346445,0.965057,64013.0,63990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877346636,0.238148,64003.0,63990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877346840,0.078163,63991.0,63990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877347041,0.078166,63989.0,63981.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728877347244,0.078168,63987.0,63981.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1728877347439,0.078172,63984.0,63982.0,0.46884]
["bitfinex-derivatives","BTCF0:USTF0",1728877347639,0.078172,63984.0,63983.0,0.46884]
["bitfinex-derivatives","BTCF0:USTF0",1728877347846,0.078172,63984.0,63982.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1728877348034,0.16,63986.0,63981.0,0.71092]
["bitfinex-derivatives","BTCF0:USTF0",1728877348239,0.16,63986.0,63981.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728877348443,0.22645199,63985.0,63981.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1728877348647,0.14015136,63985.0,63981.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1728877348853,0.001,63984.0,63981.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1728877349051,0.001,63984.0,63982.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728877349243,0.001,63984.0,63983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877349439,0.001,63984.0,63983.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1728877349635,0.001,63984.0,63983.0,1.42968]
["bitfinex-derivatives","BTCF0:USTF0",1728877350039,0.001,63984.0,63983.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1728877350643,0.14115136,63985.0,63983.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1728877350843,0.14115136,63985.0,63984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877351243,0.14115136,63985.0,63984.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1728877351843,0.14015136,63985.0,63984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877352150,0.15572373,63990.0,63988.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1728877352451,0.15572373,63990.0,63989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877352646,0.15572373,63990.0,63989.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1728877352856,0.15572373,63990.0,63989.0,1.1212]
["bitfinex-derivatives","BTCF0:USTF0",1728877353542,0.16,64005.0,63989.0,1.199365]
["bitfinex-derivatives","BTCF0:USTF0",1728877353749,0.443457,64000.0,63989.0,0.599365]
["bitfinex-derivatives","BTCF0:USTF0",1728877353951,0.443457,64000.0,63999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877354248,0.48174027,64000.0,63999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877354644,0.48174027,64000.0,63995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877354842,0.03828327,63999.0,63995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877355449,0.3608,64012.0,63996.0,0.46876]
["bitfinex-derivatives","BTCF0:USTF0",1728877355656,0.12524211,64012.0,64008.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1728877355846,0.12444211,64017.0,64008.0,2.11068]
["bitfinex-derivatives","BTCF0:USTF0",1728877356051,0.12441803,64022.0,64016.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1728877356244,0.3608,64038.0,64026.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1728877356556,0.3608,64038.0,64026.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1728877356741,0.3608,64038.0,64026.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1728877356948,0.00234333,64042.0,64026.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1728877357148,0.00234333,64042.0,64026.0,1.06896]
["bitfinex-derivatives","BTCF0:USTF0",1728877357356,0.00234333,64042.0,64041.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1728877357551,0.246,64054.0,64041.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1728877357851,0.443457,64048.0,64046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877359041,0.443457,64048.0,64041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877359042,0.3608,64047.0,64041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877359248,0.0781,64043.0,64041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877359448,0.522396,64044.0,64041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877359647,0.0781,64043.0,64041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877360243,0.3608,64047.0,64041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877360450,0.443457,64044.0,64041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877360648,0.443457,64044.0,64041.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877361255,0.004,64047.0,64041.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877361452,0.004,64047.0,64046.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1728877361856,0.24,64062.0,64046.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1728877362061,0.078081,64058.0,64050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877362255,0.443457,64051.0,64050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877363060,0.36172,64064.0,64050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877363263,0.3608,64064.0,64063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877363767,0.0804053,64073.0,64063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877363768,0.0023423,64073.0,64063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877363960,0.443457,64071.0,64063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877364358,0.443457,64064.0,64063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877364767,0.3608,64069.0,64063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877364962,0.3608,64069.0,64068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877365263,0.3608,64069.0,64068.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1728877365460,0.3608,64069.0,64068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877365655,0.3608,64069.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877365656,1.404257,64069.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877365856,0.443457,64057.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877366166,0.3608,64059.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877366167,0.443457,64053.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877366365,0.443457,64053.0,64048.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877366560,0.3608,64059.0,64052.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877366866,0.078077,64062.0,64058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877367066,0.443457,64059.0,64058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877368964,0.457457,64059.0,64058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877370272,0.078092,64049.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877370568,0.078093,64049.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877370967,0.3608,64055.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877371170,0.443457,64051.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877371570,0.008,64049.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877372168,0.008,64049.0,64047.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877372469,0.13241803,64051.0,64047.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877372670,0.03825566,64050.0,64047.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877372885,0.15612373,64059.0,64048.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1728877373066,0.12441803,64080.0,64064.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1728877373378,0.12441803,64080.0,64071.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1728877373568,0.3608,64077.0,64071.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1728877373763,0.44579915,64072.0,64071.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1728877373965,0.00234215,64072.0,64071.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1728877374472,0.3608,64077.0,64071.0,1.2012]
["bitfinex-derivatives","BTCF0:USTF0",1728877374672,0.3608,64077.0,64076.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1728877374866,0.3608,64077.0,64076.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1728877375473,0.3608,64082.0,64076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877375671,0.443457,64080.0,64076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877375873,0.03824168,64081.0,64076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877375874,0.457457,64077.0,64076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877376077,0.014,64077.0,64076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877376876,0.457457,64077.0,64076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877377479,0.697457,64077.0,64076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877377668,1.08250419,64077.0,64076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728877377868,0.078064,64072.0,64071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877378172,0.521521,64072.0,64071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877379577,0.775521,64072.0,64071.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877380474,0.535521,64072.0,64071.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877381374,0.775521,64072.0,64071.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877382374,0.535521,64072.0,64071.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877382571,0.014,64072.0,64071.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877382766,0.028,64072.0,64071.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877384167,0.471457,64072.0,64071.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877384879,0.028,64072.0,64071.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877385683,0.62491257,64091.0,64072.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1728877385684,0.3608,64091.0,64072.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1728877385868,0.3608,64091.0,64082.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1728877385869,0.12441803,64083.0,64082.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1728877386176,0.36168,64091.0,64082.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1728877386177,0.48609803,64091.0,64082.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1728877386369,0.3608,64091.0,64090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877386772,0.3608,64091.0,64090.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1728877386975,0.3608,64091.0,64090.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1728877387279,0.3608,64103.0,64090.0,1.06848]
["bitfinex-derivatives","BTCF0:USTF0",1728877387280,0.3608,64097.0,64090.0,1.06848]
["bitfinex-derivatives","BTCF0:USTF0",1728877387479,0.1672,64097.0,64096.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1728877387778,0.3608,64109.0,64096.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1728877387779,0.3608,64109.0,64096.0,0.65998048]
["bitfinex-derivatives","BTCF0:USTF0",1728877387968,0.3608,64109.0,64108.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1728877388171,0.3608,64109.0,64108.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1728877388372,0.3608,64109.0,64108.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1728877388579,0.3608,64109.0,64108.0,1.30836]
["bitfinex-derivatives","BTCF0:USTF0",1728877388881,0.00234005,64130.0,64108.0,1.94971092]
["bitfinex-derivatives","BTCF0:USTF0",1728877389081,0.077991,64132.0,64124.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1728877389288,0.24,64146.0,64124.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1728877389470,0.3608,64148.0,64124.0,1.42904]
["bitfinex-derivatives","BTCF0:USTF0",1728877389471,0.3608,64142.0,64124.0,1.42904]
["bitfinex-derivatives","BTCF0:USTF0",1728877389672,0.438779,64142.0,64141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877389875,0.438779,64142.0,64141.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1728877390080,0.438779,64142.0,64141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877390280,0.077979,64142.0,64141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877391077,0.077992,64132.0,64126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877391277,0.077992,64132.0,64126.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728877391472,0.0004,64142.0,64128.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877391674,0.0004,64142.0,64134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877391675,0.07798,64141.0,64134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877391880,0.521437,64141.0,64134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877392178,0.443457,64139.0,64134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877392381,0.443457,64140.0,64134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877392681,0.0004,64142.0,64139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877392682,0.07838,64142.0,64139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877392979,0.07838,64142.0,64141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877393179,0.077981,64141.0,64134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877393383,0.443457,64139.0,64134.0,0.27630053]
["bitfinex-derivatives","BTCF0:USTF0",1728877393581,0.14207691,64138.0,64134.0,0.27630053]
["bitfinex-derivatives","BTCF0:USTF0",1728877393782,0.08610966,64137.0,64134.0,0.27630053]
["bitfinex-derivatives","BTCF0:USTF0",1728877393983,0.0004,64140.0,64134.0,0.1557945]
["bitfinex-derivatives","BTCF0:USTF0",1728877393984,0.08610966,64136.0,64134.0,0.1557945]
["bitfinex-derivatives","BTCF0:USTF0",1728877394280,0.0004,64140.0,64135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877394480,0.16950953,64137.0,64135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877394682,0.08609449,64136.0,64135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877394982,0.08609449,64136.0,64135.0,1.12957162]
["bitfinex-derivatives","BTCF0:USTF0",1728877395174,0.08609449,64136.0,64135.0,1.59733162]
["bitfinex-derivatives","BTCF0:USTF0",1728877395377,0.08609449,64136.0,64135.0,1.66856]
["bitfinex-derivatives","BTCF0:USTF0",1728877395577,0.08609449,64137.0,64135.0,1.66956]
["bitfinex-derivatives","BTCF0:USTF0",1728877395781,0.13853672,64137.0,64135.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1728877395979,0.25544909,64136.0,64135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728877396382,0.23996366,64136.0,64135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728877396583,0.08609449,64136.0,64135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728877396793,0.08609449,64136.0,64135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728877397083,0.03820594,64136.0,64135.0,1.06976]
["bitfinex-derivatives","BTCF0:USTF0",1728877397275,0.16121269,64136.0,64135.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1728877397481,0.03820594,64136.0,64135.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1728877397884,0.08609224,64136.0,64135.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1728877398085,0.08609224,64136.0,64135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728877398691,0.08609275,64136.0,64135.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1728877399079,0.08609275,64136.0,64132.0,0.75014429]
["bitfinex-derivatives","BTCF0:USTF0",1728877399374,0.13830466,64133.0,64132.0,0.15014429]
["bitfinex-derivatives","BTCF0:USTF0",1728877399579,0.16114674,64133.0,64132.0,0.39014429]
["bitfinex-derivatives","BTCF0:USTF0",1728877399789,0.08609377,64133.0,64132.0,0.99014429]
["bitfinex-derivatives","BTCF0:USTF0",1728877399982,0.16907758,64133.0,64132.0,0.74033985]
["bitfinex-derivatives","BTCF0:USTF0",1728877400182,0.23976774,64133.0,64132.0,0.74033985]
["bitfinex-derivatives","BTCF0:USTF0",1728877400378,0.03820594,64133.0,64132.0,0.74033985]
["bitfinex-derivatives","BTCF0:USTF0",1728877400585,0.0004,64140.0,64132.0,1.37045799]
["bitfinex-derivatives","BTCF0:USTF0",1728877400789,0.0004,64140.0,64139.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1728877401092,0.04828438,64140.0,64139.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1728877401276,0.0004,64140.0,64139.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1728877401676,0.443857,64140.0,64139.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1728877401983,0.443857,64140.0,64139.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1728877403191,0.0004,64140.0,64139.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1728877403381,0.0004,64140.0,64139.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1728877403689,0.0024,64140.0,64139.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1728877403887,0.0024,64140.0,64139.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1728877404089,0.0024,64140.0,64139.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1728877404290,0.0024,64140.0,64139.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1728877404291,0.445857,64140.0,64139.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1728877404985,0.445857,64140.0,64139.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1728877404986,0.0024,64140.0,64139.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1728877405181,0.0024,64140.0,64139.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877406095,0.0024,64140.0,64139.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1728877406891,0.445857,64140.0,64139.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877408892,0.445857,64140.0,64129.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877409085,0.445857,64140.0,64126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877409086,0.443457,64138.0,64126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877409284,0.443457,64138.0,64133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877409488,0.443457,64137.0,64132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877409698,0.443457,64137.0,64135.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877409896,0.1291,64139.0,64132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877410197,0.444457,64138.0,64132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877410499,0.443457,64137.0,64132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877410888,0.444457,64137.0,64135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728877411092,0.001,64137.0,64136.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877411393,0.001,64137.0,64136.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1728877411593,0.001,64138.0,64136.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877411788,0.001,64137.0,64136.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877412099,0.444457,64137.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877412491,0.570957,64137.0,64136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728877412887,0.1275,64137.0,64136.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1728877413089,0.1275,64137.0,64136.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1728877413388,0.1275,64137.0,64136.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1728877413588,0.570957,64137.0,64136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728877413791,0.572957,64137.0,64136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728877413990,0.571957,64137.0,64136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728877414489,0.570957,64137.0,64132.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877414689,0.443457,64136.0,64135.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877416398,0.24830142,64136.0,64135.0,0.35678966]
["bitfinex-derivatives","BTCF0:USTF0",1728877417385,0.24830142,64136.0,64135.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877417887,0.24930142,64136.0,64135.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877418101,0.17123883,64136.0,64135.0,0.42947618]
["bitfinex-derivatives","BTCF0:USTF0",1728877418302,0.17123883,64136.0,64135.0,0.35547039]
["bitfinex-derivatives","BTCF0:USTF0",1728877419994,0.17123883,64136.0,64135.0,0.35503998]
["bitfinex-derivatives","BTCF0:USTF0",1728877420498,0.17123883,64136.0,64135.0,0.11503998]
["bitfinex-derivatives","BTCF0:USTF0",1728877420910,0.0008,64140.0,64135.0,1.78359998]
["bitfinex-derivatives","BTCF0:USTF0",1728877421200,0.00512,64176.0,64156.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877421201,0.0042,64176.0,64156.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877421397,0.3608,64178.0,64174.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1728877421605,0.17023883,64176.0,64174.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1728877421900,0.17023883,64175.0,64174.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1728877422099,0.02843151,64178.0,64174.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1728877422304,0.3608,64180.0,64177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877422502,0.1171,64189.0,64177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877422503,0.1171,64189.0,64179.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1728877422692,0.1171,64189.0,64188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877422900,0.3608,64191.0,64188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877423090,0.17023883,64189.0,64188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877423604,0.04709883,64189.0,64188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877423799,0.04909883,64189.0,64188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877424209,0.124,64200.0,64188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877424210,0.12437746,64198.0,64188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877424411,0.002,64189.0,64188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877424702,0.002,64189.0,64188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877424903,0.04909883,64189.0,64188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877425602,0.04909883,64189.0,64188.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1728877426606,0.40989883,64189.0,64188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877426904,0.40789883,64189.0,64188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877427099,0.40989883,64189.0,64188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877427302,0.3632,64189.0,64179.0,0.19330117]
["bitfinex-derivatives","BTCF0:USTF0",1728877427603,0.24,64186.0,64177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877427796,0.3632,64189.0,64177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877427797,0.0004,64180.0,64177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877428599,0.0004,64180.0,64179.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1728877428802,0.0004,64180.0,64179.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1728877429694,0.0004,64180.0,64179.0,1.67624]
["bitfinex-derivatives","BTCF0:USTF0",1728877430099,0.3612,64189.0,64179.0,1.67324]
["bitfinex-derivatives","BTCF0:USTF0",1728877430296,0.3612,64189.0,64188.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1728877430494,0.3612,64189.0,64177.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728877430495,1.06896,64189.0,64177.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728877430703,0.3608,64181.0,64177.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728877430902,0.3608,64181.0,64177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877431098,0.3608,64181.0,64180.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877431402,0.3624,64189.0,64180.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877431403,0.3616,64189.0,64180.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877431602,0.3616,64189.0,64188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877432604,0.0008,64189.0,64188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877433497,0.0008,64189.0,64180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728877433498,1.06816,64189.0,64180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728877433701,0.3608,64185.0,64180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728877433995,0.3608,64185.0,64178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877434198,0.3608,64185.0,64181.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877435498,0.3608,64185.0,64180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728877435695,0.4674,64184.0,64177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877435910,0.3608,64179.0,64177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877436708,0.1225,64178.0,64177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877437302,0.1225,64178.0,64177.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728877437706,0.1225,64178.0,64177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877437902,0.1225,64178.0,64177.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728877438103,0.1225,64178.0,64170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877438304,0.1229,64178.0,64170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877438510,0.1229,64178.0,64165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877438812,0.561636,64178.0,64164.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877439013,0.198837,64177.0,64164.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877440405,0.204837,64177.0,64174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877441109,0.1269,64177.0,64174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877441311,0.1359,64177.0,64174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877442900,0.1269,64177.0,64174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877443106,0.1339,64177.0,64174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877443409,0.1279,64177.0,64174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877443614,0.1319,64177.0,64174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877446909,0.3719,64177.0,64174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877447108,0.449837,64177.0,64174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877448418,0.3719,64177.0,64154.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1728877448716,0.3608,64164.0,64158.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877448913,0.3608,64164.0,64146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877448914,0.3608,64164.0,64154.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877449313,0.3608,64164.0,64158.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877449705,0.3608,64164.0,64162.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877450612,0.3608,64174.0,64162.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877450915,0.3608,64174.0,64173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877451814,1.42828,64174.0,64173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877452409,0.3698,64174.0,64173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877452605,0.83728,64174.0,64173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877452807,0.077945,64170.0,64162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728877453009,0.3608,64168.0,64162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728877453214,0.077949,64167.0,64160.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877453511,0.3608,64161.0,64156.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877454410,0.3608,64161.0,64160.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1728877454813,0.3608,64161.0,64160.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877455117,0.001,64161.0,64160.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877455520,0.001,64161.0,64156.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728877456007,0.001,64161.0,64160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728877456406,0.077953,64164.0,64160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728877456606,0.001,64161.0,64160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728877457017,0.3608,64162.0,64160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728877457212,0.1395,64161.0,64160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728877457921,0.1395,64161.0,64160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728877458105,0.1355,64161.0,64154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877458511,0.3608,64156.0,64147.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877459122,0.077963,64155.0,64147.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877459716,0.3608,64156.0,64147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728877460019,0.3608,64150.0,64147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728877460415,0.3608,64150.0,64147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728877460719,0.077971,64149.0,64147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728877461323,0.3608,64150.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728877461518,0.3608,64150.0,64149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877461721,0.4468819,64150.0,64149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877461921,0.60055587,64150.0,64149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877462107,0.5248509,64150.0,64149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877462309,0.5248509,64150.0,64149.0,1.06804]
["bitfinex-derivatives","BTCF0:USTF0",1728877462310,0.03820035,64150.0,64149.0,1.06804]
["bitfinex-derivatives","BTCF0:USTF0",1728877462617,0.03820035,64150.0,64149.0,1.42884]
["bitfinex-derivatives","BTCF0:USTF0",1728877462921,0.01,64150.0,64149.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1728877463120,0.01,64150.0,64149.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728877463316,0.01,64150.0,64149.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1728877463818,0.018,64150.0,64149.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728877464212,0.018,64150.0,64149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877464415,0.139835,64150.0,64149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877464613,0.05219695,64150.0,64149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877464816,0.077972,64148.0,64143.0,0.00233814]
["bitfinex-derivatives","BTCF0:USTF0",1728877465021,0.0144,64150.0,64144.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877465328,0.0144,64150.0,64149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877465517,0.05259957,64150.0,64149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877465713,0.04960134,64150.0,64149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877465908,0.09748607,64150.0,64149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877466118,0.15343997,64150.0,64149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877466317,0.09748607,64150.0,64149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877466816,0.10548607,64150.0,64149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877467017,0.05760239,64150.0,64149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877467524,0.04960239,64150.0,64149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877467735,0.0496025,64150.0,64149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877468023,0.077971,64149.0,64139.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1728877468222,0.3608,64143.0,64139.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1728877469827,0.3608,64143.0,64139.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1728877470026,0.3608,64140.0,64139.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1728877470530,0.3608,64140.0,64139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877470722,0.3608,64140.0,64139.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1728877470916,0.3608,64140.0,64139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877471218,0.3608,64140.0,64124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877471219,0.966,64140.0,64124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877471518,0.3608,64133.0,64124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877472334,0.3608,64133.0,64129.0,0.00188155]
["bitfinex-derivatives","BTCF0:USTF0",1728877472517,0.3608,64133.0,64124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877472518,0.24,64130.0,64124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877472718,0.3608,64133.0,64108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728877472719,0.6008,64125.0,64108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728877472923,0.3608,64119.0,64108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877473618,0.6008,64119.0,64108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877473823,0.3608,64119.0,64108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877474118,0.3608,64119.0,64108.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728877474719,0.3608,64109.0,64108.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728877475221,0.82876,64109.0,64108.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728877475417,0.82876,64109.0,64108.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728877475617,1.42876,64109.0,64108.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728877475818,1.42876,64109.0,64090.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877475819,0.4956,64109.0,64090.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877476022,0.3608,64102.0,64091.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877476216,0.32174515,64102.0,64096.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1728877476416,0.36304,64109.0,64096.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1728877476624,0.3622,64109.0,64096.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1728877476917,0.1344,64127.0,64096.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1728877476918,0.4863,64124.0,64112.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1728877477234,0.0008,64124.0,64118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877477415,0.3608,64130.0,64118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877477416,0.24,64128.0,64118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877477824,0.24,64128.0,64124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877478024,0.317996,64128.0,64124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877478529,0.077999,64126.0,64124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877478828,0.24,64128.0,64124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877479022,0.1305,64127.0,64124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877479226,0.078006,64120.0,64118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877479424,0.6008,64119.0,64118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877479723,0.6018,64119.0,64118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877480219,0.6008,64119.0,64118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877480528,1.66908,64119.0,64108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877480731,0.6008,64109.0,64108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877480929,0.6008,64109.0,64096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877481228,0.3608,64100.0,64096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877482626,0.3608,64100.0,64096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877482627,0.3618,64100.0,64096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877483736,0.3628,64100.0,64096.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728877486630,0.24,64098.0,64096.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728877486926,0.3628,64100.0,64096.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728877487126,0.3628,64100.0,64099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877487729,0.3618,64100.0,64099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877487920,0.1364,64107.0,64099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877488231,0.1364,64107.0,64106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877488424,1.44436,64107.0,64106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877489032,1.44436,64107.0,64099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877489033,0.078025,64104.0,64099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877489231,0.247,64100.0,64099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877490325,1.44524,64100.0,64099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877490919,0.9762,64100.0,64099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877491128,0.078033,64098.0,64082.0,0.04474235]
["bitfinex-derivatives","BTCF0:USTF0",1728877491438,0.24,64091.0,64082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877491829,0.16,64091.0,64082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877492725,0.16,64091.0,64090.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877493235,1.22808,64091.0,64090.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728877493736,1.22808,64091.0,64090.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877493935,1.36208,64091.0,64090.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728877494433,0.078047,64086.0,64082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877494735,0.5208,64083.0,64082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877495227,1.58896,64083.0,64082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877495921,0.078052,64082.0,64068.0,0.04434235]
["bitfinex-derivatives","BTCF0:USTF0",1728877496128,0.6567,64083.0,64070.0,0.04434235]
["bitfinex-derivatives","BTCF0:USTF0",1728877496329,0.3622,64083.0,64082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877496528,0.161,64086.0,64082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877496735,0.16,64086.0,64085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877496928,0.11312067,64086.0,64085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877497124,0.496,64091.0,64085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877497326,0.16,64088.0,64085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877498338,0.546166,64087.0,64085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877498724,0.46812,64086.0,64085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877499131,0.07805,64084.0,64082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877499434,0.16,64083.0,64082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877499637,0.62816,64083.0,64082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877499831,0.70816,64083.0,64082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877500251,1.06896,64083.0,64082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877500836,0.3618,64083.0,64082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877501040,0.001,64083.0,64082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877501633,0.0004,64086.0,64082.0,0.06062945]
["bitfinex-derivatives","BTCF0:USTF0",1728877501832,0.0004,64086.0,64085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877502740,0.0004,64097.0,64085.0,0.71533075]
["bitfinex-derivatives","BTCF0:USTF0",1728877503040,0.0004,64109.0,64099.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1728877503241,0.0004,64109.0,64106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877503539,0.0004,64109.0,64106.0,0.22365453]
["bitfinex-derivatives","BTCF0:USTF0",1728877503743,0.0008,64125.0,64108.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1728877503936,0.0008,64125.0,64118.0,0.05960004]
["bitfinex-derivatives","BTCF0:USTF0",1728877504240,0.0008,64125.0,64118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877504643,0.3608,64123.0,64118.0,0.18712226]
["bitfinex-derivatives","BTCF0:USTF0",1728877504846,0.2404,64119.0,64118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877505143,0.70828,64119.0,64118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877505344,1.30828,64119.0,64118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877505541,1.32228,64119.0,64118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877505742,1.45248,64119.0,64118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877505941,0.85248,64119.0,64118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877506145,0.3846,64119.0,64118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877506444,0.3896,64119.0,64118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877506645,0.56637422,64123.0,64118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877506944,0.56553422,64123.0,64122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877508246,1.17793422,64123.0,64106.0,0.04479807]
["bitfinex-derivatives","BTCF0:USTF0",1728877508454,0.24,64110.0,64107.0,0.04439807]
["bitfinex-derivatives","BTCF0:USTF0",1728877508640,0.24,64110.0,64106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877510042,0.241,64110.0,64106.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728877510250,0.001,64110.0,64106.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728877510646,0.001,64110.0,64109.0,0.04441701]
["bitfinex-derivatives","BTCF0:USTF0",1728877510848,0.001,64110.0,64106.0,0.05881396]
["bitfinex-derivatives","BTCF0:USTF0",1728877511041,0.24,64116.0,64106.0,0.05081396]
["bitfinex-derivatives","BTCF0:USTF0",1728877511246,0.24,64116.0,64115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877511446,0.3798,64116.0,64115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877511748,0.84772,64116.0,64115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877512051,0.1398,64116.0,64115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877512350,0.3608,64117.0,64115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877512550,0.3608,64117.0,64116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877513554,0.008,64116.0,64115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728877513955,0.0084,64116.0,64115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728877514352,0.0004,64116.0,64110.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1728877515153,0.0084,64116.0,64115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728877515959,0.0084,64116.0,64115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728877516257,1.07632,64116.0,64106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877516460,0.24,64107.0,64106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877516650,0.24,64107.0,64088.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728877516651,0.078033,64098.0,64088.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728877516850,0.078033,64098.0,64082.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1728877516851,0.24,64089.0,64082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877517154,0.078046,64087.0,64082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877517464,0.6008,64083.0,64082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877517857,0.3608,64083.0,64082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877518062,1.06896,64083.0,64082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877518251,1.06896,64083.0,64082.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728877518648,0.6008,64083.0,64082.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728877519656,0.3618,64083.0,64082.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728877520462,0.0004,64086.0,64082.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728877520463,0.0004,64086.0,64082.0,1.68036]
["bitfinex-derivatives","BTCF0:USTF0",1728877520656,0.0004,64097.0,64085.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1728877520858,0.0036,64113.0,64085.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1728877520859,0.0004,64119.0,64096.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1728877521058,0.0004,64119.0,64106.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1728877521359,0.0004,64123.0,64115.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1728877521560,0.0004,64123.0,64122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877523467,1.08124,64123.0,64115.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877523671,1.08124,64123.0,64115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877523672,0.24,64120.0,64115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877523870,0.0004,64116.0,64106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877524166,0.0004,64116.0,64107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877524958,0.0004,64116.0,64112.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877525170,0.0004,64116.0,64107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877526969,0.37,64110.0,64106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877527170,0.37,64110.0,64090.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728877527472,0.3608,64104.0,64090.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728877527774,0.3608,64097.0,64085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877528076,0.3612,64097.0,64085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877529568,0.3608,64090.0,64085.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728877530071,0.0004,64083.0,64080.0,0.33871003]
["bitfinex-derivatives","BTCF0:USTF0",1728877531563,0.0004,64083.0,64082.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1728877531761,0.0014,64083.0,64082.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1728877532473,0.0014,64083.0,64082.0,0.448052]
["bitfinex-derivatives","BTCF0:USTF0",1728877532774,0.0004,64083.0,64082.0,0.448052]
["bitfinex-derivatives","BTCF0:USTF0",1728877532969,0.0014,64083.0,64082.0,0.452052]
["bitfinex-derivatives","BTCF0:USTF0",1728877533371,0.0004,64083.0,64082.0,0.452052]
["bitfinex-derivatives","BTCF0:USTF0",1728877533563,0.0004,64083.0,64082.0,0.456052]
["bitfinex-derivatives","BTCF0:USTF0",1728877533767,0.0004,64097.0,64083.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1728877533969,0.0004,64097.0,64096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877534572,1.42924,64097.0,64096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877535377,1.06844,64097.0,64096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877535977,1.06844,64097.0,64096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877536474,1.43884,64097.0,64078.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728877536677,0.3718,64097.0,64096.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728877537069,1.43884,64097.0,64078.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728877537271,0.3868,64097.0,64096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728877537471,0.9868,64097.0,64096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728877537672,1.45484,64097.0,64078.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728877537983,0.37,64081.0,64071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877539066,0.3608,64086.0,64071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877539275,0.3608,64086.0,64085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877539574,0.3608,64086.0,64080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728877539575,0.001,64081.0,64080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728877539774,0.001,64081.0,64071.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728877539977,0.37,64076.0,64071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877540169,0.37,64076.0,64071.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728877540477,0.3608,64073.0,64071.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728877540667,0.3608,64073.0,64071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877541273,0.3608,64073.0,64071.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877542168,0.3608,64073.0,64071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877542573,0.3638,64073.0,64071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877543482,0.3648,64073.0,64071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877545679,0.3608,64081.0,64071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877545885,0.37,64072.0,64071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877546082,0.97,64072.0,64064.0,0.00234121]
["bitfinex-derivatives","BTCF0:USTF0",1728877546379,0.218566,64071.0,64064.0,0.00234121]
["bitfinex-derivatives","BTCF0:USTF0",1728877546587,0.1405,64071.0,64058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877547284,0.5105,64071.0,64058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877547871,0.001,64071.0,64065.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1728877548281,0.001,64071.0,64065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877548282,0.002,64071.0,64065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877548682,0.002,64071.0,64070.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728877548988,0.001,64071.0,64065.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1728877549281,0.0004,64072.0,64065.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728877549485,0.0004,64072.0,64071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877550073,1.06864,64072.0,64071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877550478,0.078066,64071.0,64065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728877550683,0.24,64066.0,64065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728877551286,0.6008,64066.0,64058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877552481,0.6008,64066.0,64065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728877552982,0.6008,64066.0,64065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728877553175,0.7354,64066.0,64065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728877553582,0.0004,64059.0,64047.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728877553786,0.0004,64059.0,64035.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728877553787,0.6008,64048.0,64035.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728877554087,0.6008,64048.0,64031.0,0.00234189]
["bitfinex-derivatives","BTCF0:USTF0",1728877554088,0.24,64036.0,64031.0,0.00234189]
["bitfinex-derivatives","BTCF0:USTF0",1728877554583,0.24,64036.0,64029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877554886,0.24,64031.0,64029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877555080,0.3608,64030.0,64016.0,0.04444017]
["bitfinex-derivatives","BTCF0:USTF0",1728877555280,0.6008,64024.0,64013.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1728877555482,0.24,64024.0,64014.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1728877555880,0.24,64024.0,64012.0,0.04444017]
["bitfinex-derivatives","BTCF0:USTF0",1728877556089,0.24,64024.0,64010.0,0.12257917]
["bitfinex-derivatives","BTCF0:USTF0",1728877556290,0.24,64024.0,64007.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1728877556291,0.24,64024.0,64009.0,0.04444017]
["bitfinex-derivatives","BTCF0:USTF0",1728877556486,0.18525812,64024.0,64008.0,0.04444017]
["bitfinex-derivatives","BTCF0:USTF0",1728877556675,0.18525812,64024.0,64007.0,0.04444017]
["bitfinex-derivatives","BTCF0:USTF0",1728877557189,0.4686,64023.0,64019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728877557379,0.4686,64023.0,64006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877557686,0.3608,64017.0,64006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877557981,0.24,64014.0,64006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877558187,0.24,64008.0,64006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877558387,0.3608,64017.0,64006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877558388,0.24,64012.0,64006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877558577,0.24,64022.0,64011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877558773,0.24,64022.0,64021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877558986,0.001,64023.0,64021.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877559188,0.001,64024.0,64022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877559482,0.001,64024.0,64023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877560184,0.24,64025.0,64023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877560387,0.24,64025.0,64024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877561493,0.27,64025.0,64024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877562281,0.001,64025.0,64024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877562483,0.00234348,64037.0,64024.0,1.06896]
["bitfinex-derivatives","BTCF0:USTF0",1728877562683,0.3608,64049.0,64036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877562882,0.00274263,64059.0,64048.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728877563084,0.00274263,64059.0,64058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877563981,0.01674263,64059.0,64058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877564692,0.48506263,64059.0,64058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877564890,1.08506263,64059.0,64058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877565080,0.48506263,64059.0,64058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877565279,0.01674263,64059.0,64058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877565991,0.00274263,64059.0,64058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877566182,0.078071,64066.0,64058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877566183,0.05273541,64066.0,64058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877566378,0.05273541,64066.0,64065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877566889,0.52101541,64066.0,64065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877567292,0.46828,64066.0,64065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877567487,0.47128,64066.0,64065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877567986,1.07128,64066.0,64065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877568187,1.07128,64066.0,64065.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877568188,1.08128,64066.0,64065.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877568595,1.579752,64066.0,64058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877568794,0.511472,64066.0,64058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877569206,0.510472,64066.0,64065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728877569393,0.510472,64066.0,64065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728877569585,0.510472,64066.0,64058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877569586,1.50068,64066.0,64058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877569786,0.42,64060.0,64058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877569993,0.42,64060.0,64048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877570188,0.42,64049.0,64048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877570494,0.078101,64042.0,64036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877570692,0.3608,64040.0,64036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877571193,0.9608,64040.0,64036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877571388,0.46848,64039.0,64036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877571589,0.46848,64039.0,64036.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877571786,0.078116,64030.0,64025.0,0.04444017]
["bitfinex-derivatives","BTCF0:USTF0",1728877571989,0.078116,64030.0,64022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877571990,0.078121,64026.0,64022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877572389,0.46856,64025.0,64022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877572589,0.0008,64026.0,64022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877572793,0.4208,64039.0,64025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877572992,0.4208,64039.0,64036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877573599,0.0008,64039.0,64036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877573796,0.3608,64042.0,64036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877573993,1.42968,64037.0,64036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877575203,1.43868,64037.0,64036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877576605,1.43868,64037.0,64025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877576606,0.078111,64034.0,64025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877576798,0.42,64031.0,64025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877576995,0.3608,64026.0,64025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877577792,0.0008,64037.0,64026.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1728877577993,0.0008,64037.0,64025.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1728877577994,0.42,64036.0,64025.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1728877578221,0.42,64029.0,64025.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877578391,0.42,64029.0,64025.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728877578992,0.3616,64037.0,64025.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877579304,0.3616,64037.0,64036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877579495,1.43008,64037.0,64036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877579802,0.078112,64033.0,64025.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728877580008,0.9616,64037.0,64025.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728877580009,0.42,64026.0,64025.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728877580397,1.48856,64026.0,64024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877580605,0.078123,64024.0,64023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877580801,0.0012,64025.0,64001.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1728877581002,0.42,64013.0,64001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877581707,0.42,64019.0,64001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877581909,0.0004,64022.0,64018.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877582207,0.0004,64022.0,64021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877582694,0.3608,64034.0,64021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877582695,0.0012,64037.0,64021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877582901,0.0012,64037.0,64036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877583704,0.46968,64037.0,64036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877583899,1.06968,64037.0,64036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877584504,1.06968,64037.0,64021.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728877584505,0.078111,64034.0,64021.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728877584707,0.42,64027.0,64021.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728877584899,0.42,64027.0,64021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877585506,0.1343,64026.0,64021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877585704,0.60286,64026.0,64021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877586005,0.46856,64025.0,64021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877586205,0.46856,64025.0,64021.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728877586511,0.078125,64023.0,64021.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728877586697,0.42,64022.0,64021.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728877586898,0.42,64022.0,64013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877586899,0.078129,64019.0,64013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877587505,1.069,64019.0,64001.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728877587708,0.3612,64012.0,63997.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728877587900,0.42,64006.0,63993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877588102,0.42,64006.0,63999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877588701,0.42,64006.0,63984.0,0.04444017]
["bitfinex-derivatives","BTCF0:USTF0",1728877588702,0.7808,64000.0,63984.0,0.04444017]
["bitfinex-derivatives","BTCF0:USTF0",1728877588915,0.42,63985.0,63980.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1728877589207,0.42,63984.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877590610,0.42,63984.0,63972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877590816,0.3608,63994.0,63984.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728877591008,0.42,63989.0,63984.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728877591498,0.001,63984.0,63979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728877592003,0.42,63983.0,63973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877592199,0.411,63983.0,63973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877592799,0.411,63983.0,63979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728877593006,0.001,63984.0,63979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728877593204,0.001,63984.0,63983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877593403,0.422,63984.0,63983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877593603,0.422,63984.0,63973.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1728877593805,0.422,63984.0,63969.0,0.00234481]
["bitfinex-derivatives","BTCF0:USTF0",1728877593806,0.4224,63984.0,63969.0,0.00234481]
["bitfinex-derivatives","BTCF0:USTF0",1728877594008,0.4224,63984.0,63971.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1728877594203,0.001,63983.0,63973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728877594602,0.001,63983.0,63977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877595311,0.0014,63984.0,63977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877595511,0.4224,63984.0,63983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877595714,0.0024,63984.0,63983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877596709,0.0014,63984.0,63983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877597099,0.0004,63984.0,63983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877597909,0.3608,63988.0,63983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877598210,0.3608,63988.0,63987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877598410,0.42,63991.0,63987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877598708,0.42,63991.0,63990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877600912,0.422,63991.0,63990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877602817,0.002,63991.0,63990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877603718,0.007,63991.0,63990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877603903,0.277,63991.0,63990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877604311,0.272,63991.0,63990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877604516,0.271,63991.0,63990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877604816,0.273,63991.0,63990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877605318,0.272,63991.0,63990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877605520,0.278,63991.0,63990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877605715,0.276,63991.0,63990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877605910,0.279,63991.0,63990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877607118,0.276,63991.0,63990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877607316,0.273,63991.0,63990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877607521,0.272,63991.0,63990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877607913,0.277,63991.0,63990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877608316,0.275,63991.0,63990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877608619,0.277,63991.0,63990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877610222,0.005,63991.0,63990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877610422,0.279,63991.0,63990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877611315,0.27,63991.0,63990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877612026,0.21523485,63991.0,63990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877613020,0.16046953,63991.0,63990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877613323,0.16046953,63991.0,63984.0,0.05925356]
["bitfinex-derivatives","BTCF0:USTF0",1728877613531,0.348171,63985.0,63978.0,0.05925356]
["bitfinex-derivatives","BTCF0:USTF0",1728877613825,0.348171,63985.0,63976.0,0.42005356]
["bitfinex-derivatives","BTCF0:USTF0",1728877614027,0.348171,63985.0,63976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877614240,0.348171,63985.0,63978.0,0.05925356]
["bitfinex-derivatives","BTCF0:USTF0",1728877614423,0.348171,63985.0,63977.0,0.05925356]
["bitfinex-derivatives","BTCF0:USTF0",1728877614624,0.817051,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728877615021,1.417051,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728877615333,1.147051,63985.0,63983.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728877615525,0.46888,63984.0,63983.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728877616129,0.0008,63988.0,63983.0,1.43308]
["bitfinex-derivatives","BTCF0:USTF0",1728877616430,0.27,64008.0,63987.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728877616635,0.3608,64003.0,64000.0,0.05980498]
["bitfinex-derivatives","BTCF0:USTF0",1728877617237,0.3608,64003.0,64001.0,0.05980498]
["bitfinex-derivatives","BTCF0:USTF0",1728877617725,0.3668,64003.0,64000.0,0.05980498]
["bitfinex-derivatives","BTCF0:USTF0",1728877617925,0.3718,64003.0,64000.0,0.05980498]
["bitfinex-derivatives","BTCF0:USTF0",1728877618128,0.3718,64003.0,63999.0,0.05980498]
["bitfinex-derivatives","BTCF0:USTF0",1728877618330,0.3718,64003.0,63998.0,0.05980498]
["bitfinex-derivatives","BTCF0:USTF0",1728877618830,0.3718,64003.0,63999.0,0.05980498]
["bitfinex-derivatives","BTCF0:USTF0",1728877619330,0.6418,64003.0,63998.0,0.05980498]
["bitfinex-derivatives","BTCF0:USTF0",1728877619531,0.6418,64003.0,63997.0,0.05980498]
["bitfinex-derivatives","BTCF0:USTF0",1728877619730,0.27,63998.0,63997.0,0.05980498]
["bitfinex-derivatives","BTCF0:USTF0",1728877620336,0.27,63998.0,63996.0,0.05980498]
["bitfinex-derivatives","BTCF0:USTF0",1728877620633,0.3608,63997.0,63984.0,0.07475623]
["bitfinex-derivatives","BTCF0:USTF0",1728877620832,0.27,63988.0,63983.0,0.07515623]
["bitfinex-derivatives","BTCF0:USTF0",1728877621234,1.33884,63988.0,63983.0,0.07515623]
["bitfinex-derivatives","BTCF0:USTF0",1728877621424,0.27,63984.0,63983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877621626,0.6308,63984.0,63983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877621839,1.09968,63984.0,63983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877622433,1.69968,63984.0,63983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877622736,1.09968,63984.0,63983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877622933,1.69968,63984.0,63983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877623131,0.6308,63984.0,63983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877623329,0.27,63984.0,63983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877623532,0.6308,63984.0,63983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877624341,1.09968,63984.0,63983.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728877624743,1.69968,63984.0,63972.0,0.07475623]
["bitfinex-derivatives","BTCF0:USTF0",1728877624937,0.27,63974.0,63970.0,0.07475623]
["bitfinex-derivatives","BTCF0:USTF0",1728877625237,0.3608,63975.0,63967.0,0.07475623]
["bitfinex-derivatives","BTCF0:USTF0",1728877625436,0.27,63971.0,63967.0,0.07475623]
["bitfinex-derivatives","BTCF0:USTF0",1728877625646,0.6308,63975.0,63974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877625839,0.6308,63975.0,63974.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728877627338,0.6318,63975.0,63974.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728877627642,0.6328,63975.0,63974.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728877627844,0.272,63975.0,63974.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728877628036,0.002,63975.0,63974.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728877630235,0.3608,63998.0,63974.0,1.07372]
["bitfinex-derivatives","BTCF0:USTF0",1728877630545,0.27,64000.0,63997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877630843,0.27,64000.0,63999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877631143,0.6308,64000.0,63999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877631338,0.27,64000.0,63999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877632340,0.6308,64000.0,63999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877632939,0.27,64005.0,63999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877633140,0.014,64000.0,63999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877633336,0.027,64000.0,63999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877634136,0.014,64000.0,63999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877634333,0.005,64000.0,63999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877634545,0.3658,64000.0,63999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877635847,0.3608,64000.0,63999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877636045,0.3678,64000.0,63999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877636251,0.3738,64000.0,63999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877636546,0.3668,64000.0,63999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877636752,0.3748,64000.0,63999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877636946,0.008,64000.0,63999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877637147,0.004,64000.0,63999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877637346,0.011,64000.0,63999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877637748,0.007,64000.0,63999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877638042,0.013,64000.0,63999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877639252,0.006,64000.0,63999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877639448,0.003,64000.0,63999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877640841,0.003,64000.0,63997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877640842,0.74176,64000.0,63997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877641149,0.003,64000.0,63997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877642151,0.003,64000.0,63997.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877642748,0.008,64000.0,63997.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877643050,0.008,64000.0,63998.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1728877643251,0.004,64000.0,63997.0,0.96244]
["bitfinex-derivatives","BTCF0:USTF0",1728877643453,0.01,64000.0,63997.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728877643748,0.078153,63999.0,63997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877643953,0.289,64000.0,63997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877643954,0.019,64000.0,63997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877644151,0.019,64000.0,63999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877644853,0.3612,64022.0,63999.0,1.20726]
["bitfinex-derivatives","BTCF0:USTF0",1728877645040,0.3612,64022.0,64007.0,0.438943]
["bitfinex-derivatives","BTCF0:USTF0",1728877645352,0.2704,64019.0,64011.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1728877645949,0.2704,64019.0,64011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877646453,0.0144,64012.0,64011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877647251,0.0284,64012.0,64011.0,1.06908]
["bitfinex-derivatives","BTCF0:USTF0",1728877647552,0.0284,64012.0,64011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877649263,0.0284,64012.0,64011.0,1.06908]
["bitfinex-derivatives","BTCF0:USTF0",1728877649556,0.0004,64019.0,64011.0,1.06908]
["bitfinex-derivatives","BTCF0:USTF0",1728877649748,0.0004,64019.0,64018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877649949,0.0004,64019.0,64018.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1728877650656,0.0386698,64019.0,64018.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1728877650855,0.0004,64019.0,64018.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877651055,0.0054,64019.0,64018.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728877651454,0.2754,64019.0,64018.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728877651755,0.2754,64019.0,64018.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728877652654,0.2714,64019.0,64018.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728877652954,0.30967243,64019.0,64018.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728877653549,0.0014,64019.0,64018.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728877654555,0.2714,64019.0,64018.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728877655658,0.67047274,64019.0,64018.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877655851,0.078137,64012.0,64011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877656059,0.79518942,64012.0,64011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877656361,0.93504912,64012.0,64011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877656561,0.6308,64012.0,64011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877657461,0.6318,64012.0,64011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877657854,0.6318,64012.0,64011.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877659060,0.6318,64012.0,63992.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728877659061,2.40868,64012.0,63992.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728877659286,2.40868,64012.0,63973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877659287,0.078157,63997.0,63988.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728877659557,0.3608,63991.0,63973.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728877659761,0.27,63984.0,63973.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728877660666,0.27,63980.0,63973.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728877660964,0.27,63980.0,63973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877661157,0.27,63984.0,63973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877661365,0.27,63984.0,63983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877662560,0.27,63984.0,63983.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728877663667,0.0004,64012.0,64004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877663869,0.0036,64026.0,64011.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877664069,0.078112,64033.0,64018.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877664252,0.078103,64040.0,64018.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1728877664564,0.078103,64040.0,64018.0,1.4298]
["bitfinex-derivatives","BTCF0:USTF0",1728877664762,0.078106,64038.0,64018.0,1.4298]
["bitfinex-derivatives","BTCF0:USTF0",1728877665261,0.078106,64038.0,64021.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1728877665460,0.078106,64038.0,64021.0,0.708926]
["bitfinex-derivatives","BTCF0:USTF0",1728877665653,0.078106,64038.0,64021.0,0.709326]
["bitfinex-derivatives","BTCF0:USTF0",1728877666463,0.0014,64022.0,64021.0,0.709326]
["bitfinex-derivatives","BTCF0:USTF0",1728877667866,0.0024,64022.0,64021.0,0.709326]
["bitfinex-derivatives","BTCF0:USTF0",1728877670560,0.0024,64022.0,64021.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1728877673964,0.0024,64022.0,64021.0,0.709326]
["bitfinex-derivatives","BTCF0:USTF0",1728877675756,0.0024,64022.0,64021.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877677560,0.27394386,64037.0,64021.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877677757,0.63474386,64037.0,64036.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877677965,0.39492951,64037.0,64036.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877678275,0.72634386,64037.0,64036.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877678673,0.79479362,64037.0,64036.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877679168,1.06479362,64037.0,64036.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728877679363,1.02652802,64037.0,64036.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728877679759,1.02418416,64037.0,64036.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728877680673,0.75418416,64037.0,64036.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728877680878,1.02418416,64037.0,64036.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728877681675,0.75418416,64037.0,64036.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728877683270,0.79244862,64037.0,64036.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728877683574,0.39338416,64037.0,64036.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728877683772,0.43164705,64037.0,64036.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728877684081,0.39338416,64037.0,64036.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728877684781,0.0016,64037.0,64036.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728877685471,0.0016,64037.0,64036.0,1.70168]
["bitfinex-derivatives","BTCF0:USTF0",1728877685678,0.0016,64037.0,64036.0,1.10168]
["bitfinex-derivatives","BTCF0:USTF0",1728877685979,0.0016,64037.0,64036.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1728877686175,2.8212,64039.0,64037.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1728877686384,2.8212,64039.0,64037.0,0.546587]
["bitfinex-derivatives","BTCF0:USTF0",1728877686385,2.82032,64039.0,64037.0,0.546587]
["bitfinex-derivatives","BTCF0:USTF0",1728877686570,2.82032,64039.0,64038.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1728877686973,2.82032,64039.0,64038.0,1.06888]
["bitfinex-derivatives","BTCF0:USTF0",1728877687980,2.82032,64039.0,64038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877688171,2.82032,64039.0,64038.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1728877688371,2.81024757,64039.0,64038.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1728877688571,2.81024757,64039.0,64038.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1728877688881,0.0008,64072.0,64038.0,2.47685068]
["bitfinex-derivatives","BTCF0:USTF0",1728877689090,0.0008,64072.0,64048.0,0.9012]
["bitfinex-derivatives","BTCF0:USTF0",1728877689378,0.0008,64072.0,64058.0,0.709281]
["bitfinex-derivatives","BTCF0:USTF0",1728877689769,0.0008,64072.0,64059.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1728877689984,0.3608,64082.0,64072.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1728877690182,0.3608,64082.0,64081.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728877690484,0.3608,64082.0,64081.0,0.348453]
["bitfinex-derivatives","BTCF0:USTF0",1728877691268,0.3608,64082.0,64081.0,1.416613]
["bitfinex-derivatives","BTCF0:USTF0",1728877692075,0.3608,64082.0,64081.0,0.950453]
["bitfinex-derivatives","BTCF0:USTF0",1728877692675,0.3608,64099.0,64084.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1728877692871,0.3608,64099.0,64085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877693084,0.1367,64104.0,64096.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728877693278,0.4955,64106.0,64096.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728877693279,0.3608,64106.0,64096.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1728877693582,0.03094782,64097.0,64096.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1728877693778,0.1243175,64112.0,64101.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1728877693976,0.3608,64113.0,64106.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728877694289,0.0004,64116.0,64106.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728877694580,0.0004,64107.0,64106.0,0.348423]
["bitfinex-derivatives","BTCF0:USTF0",1728877694975,0.0004,64116.0,64106.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1728877695172,0.0004,64116.0,64115.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728877695583,0.0004,64116.0,64115.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1728877695773,0.0008,64125.0,64116.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1728877695979,0.08072163,64140.0,64124.0,0.979201]
["bitfinex-derivatives","BTCF0:USTF0",1728877696179,0.077984,64139.0,64132.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728877696682,0.00273963,64140.0,64132.0,1.699]
["bitfinex-derivatives","BTCF0:USTF0",1728877696887,0.0004,64140.0,64138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728877697079,0.0004,64140.0,64139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877697386,0.0004,64140.0,64139.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877697581,0.0004,64140.0,64139.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1728877698488,0.0004,64140.0,64139.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728877698881,0.83048,64140.0,64139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877699082,0.077987,64136.0,64132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877699282,1.26887,64133.0,64132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877699588,1.19128,64133.0,64124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877699779,0.3608,64125.0,64124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877699979,0.3608,64126.0,64124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877700178,0.7228,64133.0,64127.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1728877700179,0.362,64133.0,64127.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1728877700381,0.3612,64133.0,64132.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728877700581,0.3612,64133.0,64132.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1728877701081,0.3612,64133.0,64132.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728877702377,0.0004,64133.0,64132.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1728877702582,0.0024,64133.0,64132.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1728877702986,0.0024,64133.0,64132.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1728877703184,0.0024,64133.0,64132.0,1.3392]
["bitfinex-derivatives","BTCF0:USTF0",1728877703779,0.3608,64156.0,64139.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1728877703987,0.3608,64156.0,64139.0,0.709182]
["bitfinex-derivatives","BTCF0:USTF0",1728877704192,0.3608,64156.0,64139.0,1.309182]
["bitfinex-derivatives","BTCF0:USTF0",1728877704392,0.3608,64162.0,64149.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1728877704581,0.3608,64162.0,64149.0,0.70917]
["bitfinex-derivatives","BTCF0:USTF0",1728877704894,0.3608,64169.0,64149.0,1.30917]
["bitfinex-derivatives","BTCF0:USTF0",1728877705194,0.077948,64168.0,64149.0,1.30917]
["bitfinex-derivatives","BTCF0:USTF0",1728877705691,0.077948,64168.0,64149.0,0.71017]
["bitfinex-derivatives","BTCF0:USTF0",1728877705888,0.3608,64169.0,64149.0,1.31017]
["bitfinex-derivatives","BTCF0:USTF0",1728877706196,0.077957,64161.0,64149.0,0.45117]
["bitfinex-derivatives","BTCF0:USTF0",1728877706389,0.077957,64161.0,64149.0,0.72117]
["bitfinex-derivatives","BTCF0:USTF0",1728877706981,0.3608,64163.0,64149.0,0.72117]
["bitfinex-derivatives","BTCF0:USTF0",1728877707290,0.3608,64163.0,64149.0,0.72917]
["bitfinex-derivatives","BTCF0:USTF0",1728877707488,0.077956,64161.0,64149.0,0.72917]
["bitfinex-derivatives","BTCF0:USTF0",1728877707691,0.3608,64163.0,64149.0,0.72917]
["bitfinex-derivatives","BTCF0:USTF0",1728877707692,0.3608,64163.0,64149.0,0.73217]
["bitfinex-derivatives","BTCF0:USTF0",1728877707887,0.3608,64163.0,64149.0,1.32317]
["bitfinex-derivatives","BTCF0:USTF0",1728877708095,0.3608,64163.0,64149.0,0.72917]
["bitfinex-derivatives","BTCF0:USTF0",1728877708292,0.077958,64160.0,64149.0,0.72917]
["bitfinex-derivatives","BTCF0:USTF0",1728877708499,0.077964,64154.0,64149.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728877708691,0.077964,64154.0,64149.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1728877708885,0.077956,64161.0,64149.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1728877709490,0.1379,64162.0,64149.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1728877710298,0.1379,64162.0,64149.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1728877710886,0.1379,64162.0,64149.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1728877711695,0.1379,64162.0,64149.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1728877711891,0.1379,64162.0,64149.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1728877712194,0.1379,64162.0,64149.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1728877712793,0.3608,64163.0,64149.0,1.1684]
["bitfinex-derivatives","BTCF0:USTF0",1728877713393,0.3608,64163.0,64149.0,0.8984]
["bitfinex-derivatives","BTCF0:USTF0",1728877713589,0.3612,64174.0,64149.0,0.8984]
["bitfinex-derivatives","BTCF0:USTF0",1728877713590,0.0004,64174.0,64149.0,1.31994025]
["bitfinex-derivatives","BTCF0:USTF0",1728877713792,0.4858,64173.0,64172.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728877713992,1.31588,64173.0,64172.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728877714189,0.95508,64173.0,64172.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728877714795,0.83008,64173.0,64172.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728877716297,0.0004,64174.0,64173.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1728877716493,0.0004,64174.0,64173.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1728877717900,0.0004,64174.0,64173.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1728877718997,0.0004,64174.0,64173.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1728877719308,0.0004,64174.0,64173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728877719501,0.03091188,64174.0,64173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728877719899,0.03091188,64174.0,64173.0,0.347941]
["bitfinex-derivatives","BTCF0:USTF0",1728877720100,0.0008,64174.0,64173.0,0.347941]
["bitfinex-derivatives","BTCF0:USTF0",1728877721399,0.0008,64174.0,64165.0,0.0274988]
["bitfinex-derivatives","BTCF0:USTF0",1728877721400,0.83048,64173.0,64160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728877721603,0.03011014,64172.0,64171.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1728877721804,0.86019014,64172.0,64171.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1728877722902,0.94621784,64172.0,64171.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1728877723093,0.89836644,64172.0,64171.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1728877723296,0.06828644,64172.0,64171.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1728877723498,0.12365956,64172.0,64171.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1728877723708,0.12365956,64173.0,64171.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1728877723893,0.12365956,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877724202,0.48445956,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877724395,1.31453956,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877725211,1.31453956,64173.0,64172.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728877725700,1.19088,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877725896,0.83108,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877726092,0.83108,64173.0,64163.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1728877726093,1.19188,64173.0,64163.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1728877726403,0.3608,64166.0,64157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728877726599,0.00092,64168.0,64163.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1728877726815,0.1384,64167.0,64163.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1728877728099,0.1384,64167.0,64163.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1728877728303,0.27,64164.0,64158.0,0.0023375]
["bitfinex-derivatives","BTCF0:USTF0",1728877728497,0.3608,64165.0,64158.0,0.0023375]
["bitfinex-derivatives","BTCF0:USTF0",1728877728498,0.3608,64165.0,64158.0,0.2723375]
["bitfinex-derivatives","BTCF0:USTF0",1728877728700,0.3608,64165.0,64164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877728904,0.7216,64165.0,64164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877729199,0.7216,64165.0,64155.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1728877729200,0.83008,64159.0,64149.0,0.05983019]
["bitfinex-derivatives","BTCF0:USTF0",1728877729400,1.10008,64150.0,64140.0,0.05943019]
["bitfinex-derivatives","BTCF0:USTF0",1728877729607,0.83008,64140.0,64139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877730010,1.19088,64140.0,64139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877730307,1.55208,64140.0,64127.0,0.05943019]
["bitfinex-derivatives","BTCF0:USTF0",1728877730496,1.55208,64140.0,64127.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1728877730497,0.27,64133.0,64127.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1728877730997,0.00092,64134.0,64124.0,0.00273912]
["bitfinex-derivatives","BTCF0:USTF0",1728877731204,0.83008,64134.0,64133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877731901,0.1379,64139.0,64133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877732097,0.83008,64139.0,64138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877732299,0.0004,64140.0,64138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877732505,0.83048,64140.0,64139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877733303,0.0004,64140.0,64139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877733801,0.0004,64150.0,64139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877734007,0.0004,64150.0,64149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877734803,0.83048,64150.0,64149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877735006,0.83048,64150.0,64149.0,0.0447925]
["bitfinex-derivatives","BTCF0:USTF0",1728877735203,0.0004,64150.0,64149.0,0.0447925]
["bitfinex-derivatives","BTCF0:USTF0",1728877735405,0.0004,64150.0,64149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877735607,0.0004,64150.0,64149.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728877736707,0.0004,64150.0,64149.0,0.9632]
["bitfinex-derivatives","BTCF0:USTF0",1728877736909,0.1325,64167.0,64160.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1728877737116,0.1325,64167.0,64164.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1728877737608,0.1325,64167.0,64164.0,0.12271847]
["bitfinex-derivatives","BTCF0:USTF0",1728877737820,0.83048,64165.0,64164.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1728877738008,1.19128,64165.0,64164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877739011,1.19528,64165.0,64164.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728877739604,1.19228,64165.0,64164.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728877740221,1.19228,64165.0,64164.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728877740511,1.19128,64165.0,64164.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728877741210,0.83048,64165.0,64164.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728877741410,1.19128,64165.0,64164.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728877744209,1.19128,64165.0,64164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877745021,0.0004,64165.0,64164.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1728877745211,0.0008,64174.0,64172.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1728877745514,1e-06,64173.0,64172.0,0.709142]
["bitfinex-derivatives","BTCF0:USTF0",1728877746719,0.006001,64173.0,64172.0,0.709142]
["bitfinex-derivatives","BTCF0:USTF0",1728877746906,0.836081,64173.0,64172.0,0.439142]
["bitfinex-derivatives","BTCF0:USTF0",1728877747318,1.196881,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877748112,0.006001,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877751231,0.3608,64196.0,64177.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1728877751438,0.3608,64196.0,64177.0,0.709136]
["bitfinex-derivatives","BTCF0:USTF0",1728877752222,0.6308,64196.0,64177.0,0.709136]
["bitfinex-derivatives","BTCF0:USTF0",1728877752423,0.077918,64193.0,64177.0,0.348336]
["bitfinex-derivatives","BTCF0:USTF0",1728877752624,0.0054,64178.0,64177.0,0.349336]
["bitfinex-derivatives","BTCF0:USTF0",1728877753328,0.0054,64178.0,64177.0,0.710136]
["bitfinex-derivatives","BTCF0:USTF0",1728877753533,0.0124,64178.0,64177.0,0.711136]
["bitfinex-derivatives","BTCF0:USTF0",1728877754437,0.3608,64196.0,64177.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1728877754733,0.83008,64187.0,64185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728877755838,0.83008,64186.0,64185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728877756226,1.19088,64186.0,64185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728877757232,1.19288,64186.0,64185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728877757427,0.83008,64183.0,64177.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728877757740,0.3628,64186.0,64183.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1728877757941,0.83008,64182.0,64179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728877758245,0.3628,64186.0,64185.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1728877758246,0.002,64186.0,64185.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1728877758540,0.002,64186.0,64185.0,0.348327]
["bitfinex-derivatives","BTCF0:USTF0",1728877759239,0.002,64186.0,64185.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1728877759440,1.19288,64186.0,64185.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1728877759830,1.19088,64186.0,64185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877760638,1.19388,64186.0,64185.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877760939,0.3638,64186.0,64185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877761243,1.19388,64186.0,64185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877764436,1.19388,64186.0,64177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877764437,0.077928,64184.0,64177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877764639,1.46128,64178.0,64163.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728877764834,1.46128,64178.0,64165.0,0.0274117]
["bitfinex-derivatives","BTCF0:USTF0",1728877764835,0.83008,64174.0,64165.0,0.0274117]
["bitfinex-derivatives","BTCF0:USTF0",1728877765143,0.83008,64174.0,64173.0,0.438741]
["bitfinex-derivatives","BTCF0:USTF0",1728877765442,1.19088,64174.0,64166.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1728877765645,0.83008,64173.0,64167.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1728877766048,1.19088,64173.0,64167.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1728877766942,1.19188,64173.0,64167.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1728877767145,0.83008,64172.0,64161.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1728877767445,0.6322,64173.0,64161.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1728877767446,0.83008,64165.0,64161.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1728877767641,0.83008,64165.0,64164.0,0.348352]
["bitfinex-derivatives","BTCF0:USTF0",1728877768440,0.0014,64173.0,64172.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1728877768645,0.0014,64173.0,64172.0,0.348342]
["bitfinex-derivatives","BTCF0:USTF0",1728877769144,0.0004,64173.0,64172.0,0.348342]
["bitfinex-derivatives","BTCF0:USTF0",1728877770134,0.0014,64173.0,64172.0,0.348342]
["bitfinex-derivatives","BTCF0:USTF0",1728877773039,0.0014,64173.0,64172.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1728877775445,0.83148,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877775637,1.19228,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877778537,1.19228,64173.0,64172.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1728877778748,0.83148,64173.0,64172.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1728877780050,0.0004,64178.0,64172.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1728877780354,1e-06,64178.0,64177.0,0.619136]
["bitfinex-derivatives","BTCF0:USTF0",1728877781839,0.001001,64178.0,64177.0,0.709136]
["bitfinex-derivatives","BTCF0:USTF0",1728877782747,0.003001,64178.0,64177.0,0.709136]
["bitfinex-derivatives","BTCF0:USTF0",1728877783658,0.003001,64178.0,64177.0,0.710136]
["bitfinex-derivatives","BTCF0:USTF0",1728877784850,0.0012,64189.0,64177.0,0.76929129]
["bitfinex-derivatives","BTCF0:USTF0",1728877785155,0.0012,64189.0,64188.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1728877785156,0.362,64189.0,64188.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1728877785355,0.439922,64189.0,64183.0,0.438728]
["bitfinex-derivatives","BTCF0:USTF0",1728877785561,0.83008,64184.0,64183.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1728877786059,1.19088,64184.0,64183.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1728877787350,0.83008,64184.0,64183.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728877788156,1.19088,64184.0,64183.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728877793855,1.19088,64184.0,64183.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728877794457,1.19088,64184.0,64183.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1728877797257,1.22098916,64184.0,64183.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1728877798075,1.22098916,64184.0,64177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877798369,1.10008,64178.0,64177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877798665,0.86019199,64178.0,64177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877798862,0.83008,64178.0,64177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877800362,0.83008,64178.0,64177.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728877801057,0.83008,64178.0,64177.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728877801360,0.83008,64178.0,64177.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877802064,0.83008,64178.0,64177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877802563,0.83008,64178.0,64177.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728877802756,0.3608,64196.0,64187.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1728877802956,0.3624,64189.0,64188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877803155,1.19248,64189.0,64188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877803357,1.37248,64189.0,64188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877803563,1.19248,64189.0,64188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877803763,1.55328,64189.0,64188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877804157,1.55328,64189.0,64188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877804359,1.73328,64189.0,64188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877807367,1.55328,64189.0,64188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877807567,0.83168,64189.0,64188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877808965,0.0016,64189.0,64188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877809171,0.1293,64209.0,64204.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1728877809360,0.3608,64217.0,64216.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1728877809564,0.3608,64217.0,64216.0,0.257889]
["bitfinex-derivatives","BTCF0:USTF0",1728877809565,1.19088,64217.0,64216.0,0.257889]
["bitfinex-derivatives","BTCF0:USTF0",1728877809866,1.465692,64217.0,64216.0,0.258289]
["bitfinex-derivatives","BTCF0:USTF0",1728877810264,1.465692,64217.0,64216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877810471,1.465692,64217.0,64216.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728877810769,1.465692,64217.0,64216.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728877811370,0.3608,64230.0,64221.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1728877811560,0.635612,64230.0,64229.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728877811966,1.465692,64230.0,64229.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728877812372,1.465692,64230.0,64229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877812662,1.465692,64230.0,64214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728877812663,0.83008,64217.0,64214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728877812972,0.83008,64217.0,64213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877812973,0.275212,64217.0,64216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728877813171,0.636012,64217.0,64216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728877813468,1.643692,64217.0,64216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728877813772,1.643692,64217.0,64216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728877813969,1.586092,64217.0,64214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728877814168,1.586092,64217.0,64203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877814169,0.82768,64215.0,64203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877814469,0.82768,64209.0,64206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728877814669,1.102492,64209.0,64202.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728877815061,1.102492,64209.0,64206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728877815267,1.102492,64209.0,64207.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1728877815668,0.82768,64208.0,64207.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1728877815872,0.274812,64209.0,64207.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1728877815873,0.0008,64209.0,64207.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1728877816172,0.1224,64222.0,64216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728877816380,0.0004,64217.0,64216.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728877816562,0.0004,64217.0,64216.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728877817061,0.0004,64217.0,64216.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728877817263,1.102892,64217.0,64216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877817577,1.102892,64217.0,64216.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728877817969,1.104892,64217.0,64216.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728877818166,0.0024,64217.0,64216.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728877818879,0.0024,64217.0,64216.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1728877820375,0.0024,64217.0,64216.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1728877820577,0.0024,64217.0,64216.0,1.2724]
["bitfinex-derivatives","BTCF0:USTF0",1728877822075,0.0024,64217.0,64216.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1728877822573,0.0004,64230.0,64216.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1728877822774,0.275212,64230.0,64229.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728877823176,1.102892,64230.0,64229.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728877823373,1.102892,64230.0,64229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877823570,1.463692,64230.0,64229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877823771,1.463692,64230.0,64229.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728877823772,1.464692,64230.0,64229.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728877823975,1.464692,64230.0,64229.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728877824573,1.463692,64230.0,64229.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728877824777,1.103892,64230.0,64229.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728877825972,1.283892,64230.0,64217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728877826173,0.82768,64223.0,64218.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1728877826374,0.82768,64224.0,64222.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728877826573,0.82768,64224.0,64223.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728877826782,0.0026,64230.0,64223.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728877826783,0.0018,64230.0,64223.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728877827079,0.275612,64230.0,64229.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1728877827469,0.0008,64230.0,64229.0,0.258273]
["bitfinex-derivatives","BTCF0:USTF0",1728877827977,0.0008,64230.0,64229.0,0.619073]
["bitfinex-derivatives","BTCF0:USTF0",1728877828779,1e-06,64230.0,64229.0,0.439073]
["bitfinex-derivatives","BTCF0:USTF0",1728877828978,0.36313609,64243.0,64229.0,0.439073]
["bitfinex-derivatives","BTCF0:USTF0",1728877829277,0.63794809,64243.0,64242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877829483,0.635612,64243.0,64242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877829681,1.463292,64243.0,64242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877830078,1.102492,64243.0,64242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877830579,1.104492,64243.0,64242.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877830978,1.104492,64243.0,64242.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728877832085,1.104492,64243.0,64242.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877832277,1.465292,64243.0,64242.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877833588,0.077871,64231.0,64224.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728877833887,0.077871,64231.0,64223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877833888,1.445959,64225.0,64223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877834083,1.10098,64224.0,64223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877834592,1.375792,64224.0,64223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877835486,1.376192,64224.0,64220.0,0.00233533]
["bitfinex-derivatives","BTCF0:USTF0",1728877835685,0.82728,64221.0,64220.0,0.00233533]
["bitfinex-derivatives","BTCF0:USTF0",1728877836081,1.282092,64221.0,64220.0,0.00233533]
["bitfinex-derivatives","BTCF0:USTF0",1728877836588,0.077889,64216.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877836777,0.82728,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877837182,1.102092,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877837587,1.102092,64209.0,64199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877837588,0.0779,64207.0,64199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877837785,1.36808,64205.0,64199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877838279,0.82728,64200.0,64199.0,0.25791]
["bitfinex-derivatives","BTCF0:USTF0",1728877838683,1.102092,64200.0,64199.0,0.25791]
["bitfinex-derivatives","BTCF0:USTF0",1728877838882,0.82728,64200.0,64199.0,0.25791]
["bitfinex-derivatives","BTCF0:USTF0",1728877839077,1.102092,64200.0,64199.0,0.25791]
["bitfinex-derivatives","BTCF0:USTF0",1728877839479,1.102092,64200.0,64199.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1728877839685,1.103092,64200.0,64199.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1728877841293,1.102092,64200.0,64199.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1728877841487,0.82828,64200.0,64199.0,0.25891]
["bitfinex-derivatives","BTCF0:USTF0",1728877841787,0.82828,64200.0,64199.0,0.61971]
["bitfinex-derivatives","BTCF0:USTF0",1728877841988,0.82728,64200.0,64199.0,0.62071]
["bitfinex-derivatives","BTCF0:USTF0",1728877842585,0.82728,64200.0,64199.0,0.62171]
["bitfinex-derivatives","BTCF0:USTF0",1728877843289,0.82728,64200.0,64199.0,0.62471]
["bitfinex-derivatives","BTCF0:USTF0",1728877843486,0.0004,64209.0,64199.0,0.62471]
["bitfinex-derivatives","BTCF0:USTF0",1728877843487,0.0004,64209.0,64208.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1728877843688,0.0004,64209.0,64208.0,0.619099]
["bitfinex-derivatives","BTCF0:USTF0",1728877844094,0.0004,64209.0,64208.0,0.258299]
["bitfinex-derivatives","BTCF0:USTF0",1728877844696,0.18,64222.0,64216.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1728877844895,0.275212,64217.0,64216.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1728877845082,1.013051,64217.0,64216.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1728877845491,1.193051,64217.0,64216.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1728877845888,1.201051,64217.0,64216.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1728877846094,1.021051,64217.0,64216.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1728877846693,1.021051,64217.0,64216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877846896,1.201051,64217.0,64216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877847084,1.801051,64217.0,64216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877847484,0.659537,64206.0,64199.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728877847692,0.659537,64200.0,64199.0,0.61871]
["bitfinex-derivatives","BTCF0:USTF0",1728877848897,0.934349,64200.0,64199.0,0.62271]
["bitfinex-derivatives","BTCF0:USTF0",1728877849694,0.934349,64200.0,64199.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1728877850097,0.934349,64200.0,64199.0,0.45671]
["bitfinex-derivatives","BTCF0:USTF0",1728877851102,0.934349,64200.0,64199.0,0.45471]
["bitfinex-derivatives","BTCF0:USTF0",1728877851298,0.934349,64200.0,64199.0,0.62071]
["bitfinex-derivatives","BTCF0:USTF0",1728877851493,0.934349,64200.0,64199.0,0.62471]
["bitfinex-derivatives","BTCF0:USTF0",1728877851797,0.934349,64200.0,64199.0,0.62371]
["bitfinex-derivatives","BTCF0:USTF0",1728877852104,0.87977012,64200.0,64199.0,0.62371]
["bitfinex-derivatives","BTCF0:USTF0",1728877853100,0.87977012,64200.0,64199.0,0.62271]
["bitfinex-derivatives","BTCF0:USTF0",1728877856298,0.87977012,64200.0,64199.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1728877857900,0.87977012,64200.0,64199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728877857901,1.24057012,64200.0,64199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728877858604,1.620337,64200.0,64199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728877858793,1.620337,64200.0,64187.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1728877858794,0.0004,64189.0,64187.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1728877859099,0.54744935,64188.0,64187.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1728877859308,0.54744935,64188.0,64187.0,0.257924]
["bitfinex-derivatives","BTCF0:USTF0",1728877859999,0.54744935,64188.0,64187.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1728877860299,0.76768247,64188.0,64187.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1728877860499,0.76768247,64188.0,64187.0,0.261924]
["bitfinex-derivatives","BTCF0:USTF0",1728877860802,0.76768247,64188.0,64187.0,0.257924]
["bitfinex-derivatives","BTCF0:USTF0",1728877861302,0.54944935,64188.0,64187.0,0.257924]
["bitfinex-derivatives","BTCF0:USTF0",1728877861802,0.76968247,64188.0,64187.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1728877862002,0.76768247,64188.0,64187.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728877862510,0.54664935,64173.0,64169.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728877862695,0.58103312,64188.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877862696,0.54664935,64170.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877863099,0.76688247,64170.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877863305,0.76688247,64170.0,64169.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728877863503,0.54664935,64170.0,64169.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728877864003,0.3612,64178.0,64169.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728877864004,0.0004,64178.0,64177.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1728877864201,0.0004,64178.0,64177.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1728877865710,0.76828247,64178.0,64177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877865908,0.76828247,64178.0,64177.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728877866397,0.76928247,64178.0,64177.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728877866804,1.36928247,64178.0,64177.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728877867005,1.36928247,64178.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877867201,0.72664935,64171.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877867502,0.90007721,64171.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877868498,0.90007721,64171.0,64168.0,0.08028422]
["bitfinex-derivatives","BTCF0:USTF0",1728877868703,0.54664935,64169.0,64168.0,0.00233722]
["bitfinex-derivatives","BTCF0:USTF0",1728877869008,0.54664935,64169.0,64164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877869209,0.0004,64150.0,64141.0,0.05918475]
["bitfinex-derivatives","BTCF0:USTF0",1728877869403,0.1804,64139.0,64133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877869706,0.7208,64134.0,64125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877869913,0.18,64126.0,64125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877870098,0.33174456,64126.0,64125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877870499,0.33174456,64126.0,64112.0,0.00233929]
["bitfinex-derivatives","BTCF0:USTF0",1728877870500,0.79958456,64126.0,64112.0,0.00233929]
["bitfinex-derivatives","BTCF0:USTF0",1728877870700,1.0816,64116.0,64112.0,0.00233929]
["bitfinex-derivatives","BTCF0:USTF0",1728877871013,1.082,64116.0,64106.0,0.03160279]
["bitfinex-derivatives","BTCF0:USTF0",1728877871217,0.18,64107.0,64106.0,0.03160279]
["bitfinex-derivatives","BTCF0:USTF0",1728877871703,0.33174456,64107.0,64106.0,0.03160279]
["bitfinex-derivatives","BTCF0:USTF0",1728877871908,0.42174456,64107.0,64106.0,0.03160279]
["bitfinex-derivatives","BTCF0:USTF0",1728877872608,0.41474456,64107.0,64106.0,0.03160279]
["bitfinex-derivatives","BTCF0:USTF0",1728877872806,0.14474456,64107.0,64106.0,0.03160279]
["bitfinex-derivatives","BTCF0:USTF0",1728877872997,0.0014,64116.0,64106.0,0.10962479]
["bitfinex-derivatives","BTCF0:USTF0",1728877873201,0.14714456,64116.0,64115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877873605,0.09249012,64116.0,64115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877873901,0.09149012,64116.0,64115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877874103,0.36249012,64116.0,64106.0,0.03120279]
["bitfinex-derivatives","BTCF0:USTF0",1728877874305,0.271,64107.0,64106.0,0.03120279]
["bitfinex-derivatives","BTCF0:USTF0",1728877874499,0.36249012,64107.0,64106.0,0.03120279]
["bitfinex-derivatives","BTCF0:USTF0",1728877874903,0.72329012,64107.0,64088.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1728877875210,0.27,64094.0,64088.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1728877875415,0.21532924,64094.0,64087.0,0.36314018]
["bitfinex-derivatives","BTCF0:USTF0",1728877875612,0.21532924,64094.0,64088.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1728877876109,0.001,64107.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877876301,0.001,64107.0,64103.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1728877876302,0.3608,64105.0,64103.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1728877877204,0.001,64107.0,64103.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1728877877406,0.001,64105.0,64103.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1728877878211,0.002,64105.0,64103.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1728877878408,0.001,64105.0,64103.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1728877879712,0.45329012,64105.0,64103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728877880009,0.45429012,64105.0,64103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728877880412,0.09349012,64105.0,64103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728877880817,0.001,64105.0,64103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728877881507,0.001,64105.0,64104.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1728877881819,0.0004,64116.0,64114.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1728877882020,0.3608,64132.0,64119.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1728877882209,0.01480361,64125.0,64124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877883911,0.01480361,64125.0,64124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877883912,0.0144,64125.0,64124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877884106,0.0144,64125.0,64124.0,1.06924]
["bitfinex-derivatives","BTCF0:USTF0",1728877884314,0.0144,64125.0,64124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877884509,0.0144,64125.0,64124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877884713,0.0154,64125.0,64124.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728877884915,0.0014,64125.0,64124.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728877885113,0.0074,64125.0,64124.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728877885414,0.0074,64125.0,64124.0,1.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728877886018,0.00234072,64129.0,64128.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1728877886204,0.3612,64133.0,64132.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1728877886403,0.3612,64133.0,64132.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1728877886609,0.37560361,64133.0,64132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877887304,0.01480361,64133.0,64132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877887513,0.005,64133.0,64132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877888014,0.3608,64138.0,64132.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1728877888314,0.3608,64138.0,64137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877889813,0.3608,64138.0,64132.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728877890014,0.34839,64133.0,64128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877890320,0.3608,64129.0,64128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877891509,0.3618,64129.0,64128.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728877891912,0.3628,64129.0,64128.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728877893020,0.3618,64129.0,64128.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728877893212,0.3628,64129.0,64128.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728877893515,0.3628,64129.0,64128.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728877893718,0.3618,64129.0,64128.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728877893912,0.3638,64129.0,64128.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728877894112,0.3628,64129.0,64128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877894317,0.3608,64129.0,64128.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728877894617,0.3608,64129.0,64128.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728877895017,0.0004,64133.0,64131.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1728877895217,0.0004,64133.0,64132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877896011,1.0682,64133.0,64128.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728877896217,1.0682,64133.0,64111.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1728877896218,0.27,64129.0,64111.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1728877896416,0.27,64129.0,64110.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1728877896417,0.3608,64117.0,64114.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1728877896818,0.3608,64117.0,64110.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1728877897020,0.3608,64117.0,64115.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1728877897324,0.3608,64117.0,64115.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1728877897824,0.3618,64117.0,64115.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1728877898010,0.3618,64117.0,64115.0,0.091411]
["bitfinex-derivatives","BTCF0:USTF0",1728877899223,0.001,64117.0,64115.0,0.091411]
["bitfinex-derivatives","BTCF0:USTF0",1728877899523,0.3608,64123.0,64122.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1728877899923,0.3608,64123.0,64122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877900615,1.507043,64123.0,64115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877900812,0.27,64119.0,64115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877901018,0.3608,64116.0,64115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877902922,0.0004,64123.0,64122.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1728877903221,0.0004,64123.0,64122.0,0.439203]
["bitfinex-derivatives","BTCF0:USTF0",1728877903826,0.0004,64123.0,64122.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1728877904021,0.0004,64123.0,64122.0,0.439203]
["bitfinex-derivatives","BTCF0:USTF0",1728877904224,0.0004,64123.0,64122.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1728877904424,0.30835748,64130.0,64126.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1728877904617,0.30835748,64130.0,64129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877906829,0.31135748,64130.0,64129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877907227,0.58135748,64130.0,64129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877907830,0.57935748,64130.0,64129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877908027,0.57835748,64130.0,64129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877908919,0.078001,64124.0,64122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877909120,1.32715165,64123.0,64122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877909325,0.72715165,64123.0,64122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877909521,1.59715165,64123.0,64115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877909729,0.27,64116.0,64115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877910435,0.73792,64116.0,64115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877910636,1.33792,64116.0,64115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877911033,0.27,64107.0,64101.0,0.00233971]
["bitfinex-derivatives","BTCF0:USTF0",1728877911229,0.27,64102.0,64101.0,0.00233971]
["bitfinex-derivatives","BTCF0:USTF0",1728877911836,0.738,64102.0,64101.0,0.00233971]
["bitfinex-derivatives","BTCF0:USTF0",1728877912226,1.338,64102.0,64081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877912431,0.3608,64107.0,64081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877912432,0.27,64093.0,64091.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1728877912837,0.27,64093.0,64083.0,0.17062864]
["bitfinex-derivatives","BTCF0:USTF0",1728877913138,0.27,64093.0,64088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877913335,0.27,64093.0,64087.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1728877913531,0.27,64088.0,64082.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1728877913737,0.271,64093.0,64091.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728877913932,0.001,64093.0,64092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877914336,0.002,64093.0,64092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877915935,0.27,64093.0,64092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877916125,0.272,64093.0,64092.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728877916536,0.271,64093.0,64092.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728877916740,0.272,64093.0,64092.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728877918731,0.350038,64093.0,64092.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728877919527,0.002,64093.0,64092.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728877919945,0.002,64093.0,64092.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1728877920134,0.002,64093.0,64092.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728877920545,0.002,64093.0,64092.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728877920546,0.272,64093.0,64092.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728877921932,0.002,64093.0,64092.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728877923042,0.3608,64108.0,64105.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1728877923241,0.3608,64108.0,64107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877923645,0.27084,64115.0,64109.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1728877923848,0.27,64115.0,64114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877925843,0.275,64115.0,64114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877926052,0.278,64115.0,64114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877926946,0.6388,64115.0,64114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877927841,1.70672,64115.0,64114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877928935,0.6388,64115.0,64114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877931339,0.008,64115.0,64114.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728877931539,0.0004,64123.0,64119.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1728877931845,0.0004,64123.0,64122.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1728877932049,0.0004,64123.0,64122.0,0.439203]
["bitfinex-derivatives","BTCF0:USTF0",1728877932940,0.2844,64123.0,64122.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728877933746,0.6452,64123.0,64122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728877934346,0.76908334,64123.0,64122.0,0.00060583]
["bitfinex-derivatives","BTCF0:USTF0",1728877934547,0.78048334,64123.0,64122.0,0.00133865]
["bitfinex-derivatives","BTCF0:USTF0",1728877934847,0.0004,64120.0,64114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877935048,0.40970463,64115.0,64114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877935251,0.75468521,64115.0,64114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877935752,0.48468521,64115.0,64114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877935948,0.12388521,64115.0,64114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877936146,0.07598827,64115.0,64114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877936449,0.03506011,64115.0,64114.0,0.38864321]
["bitfinex-derivatives","BTCF0:USTF0",1728877936651,0.0074,64120.0,64119.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1728877936843,0.0034,64120.0,64119.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1728877937649,0.0004,64120.0,64119.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1728877938050,0.0004,64120.0,64119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877938348,0.04108575,64120.0,64119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877938563,0.05908575,64120.0,64119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877939146,0.14264876,64120.0,64119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877939352,0.05908575,64120.0,64119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877940451,0.57486018,64120.0,64119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877940660,0.57486018,64120.0,64114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877940661,0.078012,64115.0,64114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877940857,0.84859932,64115.0,64114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877941052,0.79739218,64115.0,64114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877941355,0.708812,64115.0,64114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877941956,0.711812,64115.0,64114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877942147,0.716812,64115.0,64114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877943754,1.784732,64115.0,64114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877943954,1.784732,64115.0,64097.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728877943955,0.34802,64108.0,64097.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728877944159,0.43882,64108.0,64092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877944954,0.43882,64108.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728877945151,0.43882,64108.0,64107.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728877945752,0.43882,64108.0,64107.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728877951150,0.078031,64099.0,64090.0,0.03391457]
["bitfinex-derivatives","BTCF0:USTF0",1728877951347,0.078031,64099.0,64090.0,0.00234008]
["bitfinex-derivatives","BTCF0:USTF0",1728877951348,0.078033,64098.0,64090.0,0.00234008]
["bitfinex-derivatives","BTCF0:USTF0",1728877952460,0.078033,64098.0,64092.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728877952850,0.078033,64098.0,64092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877953157,0.079033,64098.0,64092.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728877953656,0.079033,64098.0,64092.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728877954659,0.080033,64098.0,64092.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728877955451,0.078034,64097.0,64092.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728877955652,0.27,64094.0,64092.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728877955849,0.078037,64094.0,64092.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728877956460,0.078037,64094.0,64092.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877956766,0.078037,64094.0,64092.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728877957059,0.348037,64094.0,64092.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728877957865,0.18,64093.0,64092.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728877958059,0.18,64093.0,64092.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877958252,0.18,64093.0,64092.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728877959259,0.181,64093.0,64092.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728877959962,0.182,64093.0,64092.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728877960963,1.25008,64093.0,64092.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728877961556,0.182,64093.0,64092.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728877966865,0.002,64093.0,64092.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728877967272,0.1382,64110.0,64103.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1728877967273,0.3612,64108.0,64103.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1728877967474,0.3612,64108.0,64105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877967971,0.3612,64108.0,64105.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728877968168,0.3612,64108.0,64105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728877968563,0.00334123,64106.0,64105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877968968,0.00434123,64106.0,64105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728877970685,0.00334123,64106.0,64105.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728877970874,0.00334123,64106.0,64105.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1728877971574,0.00334123,64106.0,64105.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728877983376,0.18334123,64106.0,64105.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728877985581,0.00334123,64106.0,64105.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728877986284,0.3612,64115.0,64105.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728877986469,0.0004,64115.0,64114.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728877986673,0.0008,64120.0,64119.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1728877986979,0.0008,64120.0,64119.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1728877988481,0.0118,64120.0,64119.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1728877989681,0.0118,64120.0,64119.0,0.10719542]
["bitfinex-derivatives","BTCF0:USTF0",1728877989881,0.0208,64120.0,64119.0,0.10719542]
["bitfinex-derivatives","BTCF0:USTF0",1728877991582,0.00234003,64129.0,64119.0,1.35507542]
["bitfinex-derivatives","BTCF0:USTF0",1728877991775,0.00234003,64129.0,64122.0,0.258403]
["bitfinex-derivatives","BTCF0:USTF0",1728877992169,0.00234003,64129.0,64122.0,1.326243]
["bitfinex-derivatives","BTCF0:USTF0",1728877992376,0.00234003,64129.0,64122.0,1.146243]
["bitfinex-derivatives","BTCF0:USTF0",1728877993070,0.0028,64123.0,64122.0,1.146243]
["bitfinex-derivatives","BTCF0:USTF0",1728877993270,0.0028,64123.0,64122.0,0.546243]
["bitfinex-derivatives","BTCF0:USTF0",1728877993581,0.0028,64123.0,64122.0,1.146243]
["bitfinex-derivatives","BTCF0:USTF0",1728877994086,0.0058,64123.0,64122.0,0.546243]
["bitfinex-derivatives","BTCF0:USTF0",1728877994783,0.0058,64123.0,64122.0,1.146243]
["bitfinex-derivatives","BTCF0:USTF0",1728877994980,0.0058,64123.0,64122.0,0.546243]
["bitfinex-derivatives","BTCF0:USTF0",1728877995277,0.0058,64123.0,64122.0,1.146243]
["bitfinex-derivatives","BTCF0:USTF0",1728877995683,0.0058,64123.0,64122.0,1.326243]
["bitfinex-derivatives","BTCF0:USTF0",1728877998681,0.0054,64123.0,64122.0,1.326243]
["bitfinex-derivatives","BTCF0:USTF0",1728877998980,0.0004,64139.0,64138.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1728877999180,0.0004,64139.0,64138.0,0.799984]
["bitfinex-derivatives","BTCF0:USTF0",1728877999884,0.0004,64139.0,64138.0,1.399984]
["bitfinex-derivatives","BTCF0:USTF0",1728878000076,0.0004,64139.0,64138.0,1.867704]
["bitfinex-derivatives","BTCF0:USTF0",1728878000278,0.0114,64139.0,64138.0,1.8983796]
["bitfinex-derivatives","BTCF0:USTF0",1728878000478,0.139,64155.0,64149.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1728878000696,0.139,64155.0,64149.0,0.61917]
["bitfinex-derivatives","BTCF0:USTF0",1728878000886,0.139,64155.0,64149.0,0.43917]
["bitfinex-derivatives","BTCF0:USTF0",1728878001084,0.00233913,64156.0,64149.0,0.43917]
["bitfinex-derivatives","BTCF0:USTF0",1728878001590,0.18,64151.0,64149.0,0.43917]
["bitfinex-derivatives","BTCF0:USTF0",1728878002583,0.18,64151.0,64149.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728878002983,0.18,64151.0,64149.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728878003183,0.18,64151.0,64149.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1728878003689,0.18,64151.0,64149.0,0.39163348]
["bitfinex-derivatives","BTCF0:USTF0",1728878004091,0.18,64151.0,64149.0,0.39063348]
["bitfinex-derivatives","BTCF0:USTF0",1728878004390,0.18,64151.0,64149.0,0.39263348]
["bitfinex-derivatives","BTCF0:USTF0",1728878004590,0.077967,64152.0,64149.0,0.39263348]
["bitfinex-derivatives","BTCF0:USTF0",1728878005091,0.077967,64152.0,64149.0,0.39063348]
["bitfinex-derivatives","BTCF0:USTF0",1728878005285,0.077967,64152.0,64149.0,0.39363348]
["bitfinex-derivatives","BTCF0:USTF0",1728878005687,0.18,64155.0,64149.0,0.39363348]
["bitfinex-derivatives","BTCF0:USTF0",1728878006085,0.18,64155.0,64149.0,0.39263348]
["bitfinex-derivatives","BTCF0:USTF0",1728878006287,0.257964,64155.0,64149.0,0.39263348]
["bitfinex-derivatives","BTCF0:USTF0",1728878006484,0.1804,64150.0,64149.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728878006882,0.1814,64150.0,64149.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728878007091,0.3127,64150.0,64149.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728878007403,0.3127,64150.0,64138.0,0.54204]
["bitfinex-derivatives","BTCF0:USTF0",1728878007404,0.077976,64144.0,64138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878007586,0.5408,64141.0,64138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878008290,0.18,64141.0,64138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878008793,0.1418,64143.0,64138.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1728878008982,0.1418,64143.0,64142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878010283,0.5026,64143.0,64142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878010483,0.077979,64142.0,64138.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728878010683,0.727718,64143.0,64142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728878010898,0.077982,64139.0,64138.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728878011087,0.64974,64143.0,64135.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1728878011088,0.18,64141.0,64135.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1728878011396,0.18,64141.0,64123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728878011397,0.5408,64136.0,64121.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728878011691,0.5408,64136.0,64119.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728878011692,0.078001,64124.0,64119.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728878011892,0.078003,64122.0,64119.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728878012091,0.078003,64122.0,64114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878012092,0.438803,64122.0,64114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878012300,0.1804,64120.0,64116.0,0.08034874]
["bitfinex-derivatives","BTCF0:USTF0",1728878012791,0.1804,64120.0,64116.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1728878012996,0.1804,64120.0,64115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728878012997,0.0004,64120.0,64115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728878013195,0.0004,64120.0,64119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728878014495,0.3612,64120.0,64110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728878014692,0.3608,64112.0,64110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728878016293,0.3618,64112.0,64110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728878016795,0.30714477,64112.0,64110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728878017493,0.30714477,64112.0,64105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878017695,0.3608,64106.0,64105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878017895,0.48614014,64106.0,64105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878018096,1.55410014,64106.0,64097.0,0.00233985]
["bitfinex-derivatives","BTCF0:USTF0",1728878018301,0.3608,64098.0,64097.0,0.00233985]
["bitfinex-derivatives","BTCF0:USTF0",1728878018791,0.4996,64098.0,64097.0,0.00233985]
["bitfinex-derivatives","BTCF0:USTF0",1728878019493,0.5006,64098.0,64097.0,0.00233985]
["bitfinex-derivatives","BTCF0:USTF0",1728878019699,0.5006,64098.0,64097.0,0.00133985]
["bitfinex-derivatives","BTCF0:USTF0",1728878020399,0.5016,64098.0,64097.0,0.01533985]
["bitfinex-derivatives","BTCF0:USTF0",1728878020598,0.5016,64098.0,64097.0,0.01433985]
["bitfinex-derivatives","BTCF0:USTF0",1728878022402,0.5016,64098.0,64097.0,0.01333985]
["bitfinex-derivatives","BTCF0:USTF0",1728878024800,0.07801,64116.0,64097.0,0.01333985]
["bitfinex-derivatives","BTCF0:USTF0",1728878024801,0.36314084,64111.0,64097.0,0.19333985]
["bitfinex-derivatives","BTCF0:USTF0",1728878025004,0.078018,64110.0,64105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878025703,0.18,64109.0,64105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878026102,0.30754014,64106.0,64105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878026594,0.48654014,64106.0,64105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878026794,0.48654014,64106.0,64105.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728878027607,0.48754014,64106.0,64105.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728878027806,0.48654014,64106.0,64105.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728878028304,0.48554014,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728878028495,0.30654014,64106.0,64105.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1728878028813,0.30654014,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728878030204,0.77450014,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728878031112,1.37450014,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728878031411,0.078028,64102.0,64092.0,0.10828136]
["bitfinex-derivatives","BTCF0:USTF0",1728878031603,0.3608,64095.0,64092.0,0.08077891]
["bitfinex-derivatives","BTCF0:USTF0",1728878032708,0.3608,64095.0,64092.0,0.08177891]
["bitfinex-derivatives","BTCF0:USTF0",1728878032908,0.5418,64095.0,64092.0,0.09577891]
["bitfinex-derivatives","BTCF0:USTF0",1728878033114,0.3608,64093.0,64092.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728878033303,0.5408,64093.0,64092.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728878033505,1.60888,64093.0,64092.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728878034003,1.60888,64093.0,64092.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728878034516,1.60988,64093.0,64092.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728878034915,1.61088,64093.0,64092.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728878036215,0.3628,64093.0,64092.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728878036512,0.0004,64120.0,64092.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728878036513,0.3608,64098.0,64097.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1728878036817,0.02878655,64102.0,64097.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728878037013,0.36314084,64111.0,64101.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728878037323,0.18,64108.0,64102.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728878037518,0.18,64108.0,64105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878038432,0.0018,64106.0,64105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878038725,0.0028,64106.0,64105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878040030,0.0018,64106.0,64105.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728878040533,0.0018,64106.0,64105.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728878040930,0.0028,64106.0,64105.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728878041322,0.0048,64106.0,64105.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728878041530,0.0038,64106.0,64105.0,0.04478011]
["bitfinex-derivatives","BTCF0:USTF0",1728878041831,0.0038,64106.0,64105.0,0.04878011]
["bitfinex-derivatives","BTCF0:USTF0",1728878042028,0.0008,64106.0,64105.0,0.22878011]
["bitfinex-derivatives","BTCF0:USTF0",1728878042333,0.0008,64106.0,64105.0,0.22978011]
["bitfinex-derivatives","BTCF0:USTF0",1728878042334,0.0018,64106.0,64105.0,0.22978011]
["bitfinex-derivatives","BTCF0:USTF0",1728878042536,0.0018,64106.0,64105.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1728878042724,0.0004,64115.0,64114.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1728878043037,0.0004,64115.0,64114.0,0.619213]
["bitfinex-derivatives","BTCF0:USTF0",1728878043629,0.0004,64115.0,64114.0,0.756413]
["bitfinex-derivatives","BTCF0:USTF0",1728878044322,0.0064,64115.0,64114.0,0.756413]
["bitfinex-derivatives","BTCF0:USTF0",1728878044522,0.0114,64115.0,64114.0,0.756413]
["bitfinex-derivatives","BTCF0:USTF0",1728878044928,0.3608,64126.0,64117.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1728878045127,0.3608,64126.0,64119.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728878046725,0.00578377,64120.0,64119.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728878046936,0.01278377,64120.0,64119.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728878047536,0.00578377,64120.0,64119.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728878047737,0.01478377,64120.0,64119.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728878050937,0.36313985,64136.0,64119.0,0.9624]
["bitfinex-derivatives","BTCF0:USTF0",1728878051234,0.00233985,64136.0,64135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728878051435,0.00233985,64136.0,64135.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728878051628,0.0004,64139.0,64135.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728878051829,0.0004,64139.0,64138.0,0.258384]
["bitfinex-derivatives","BTCF0:USTF0",1728878052130,0.0004,64139.0,64138.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1728878053829,0.0024,64139.0,64138.0,0.258384]
["bitfinex-derivatives","BTCF0:USTF0",1728878054237,0.0004,64143.0,64142.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1728878054438,0.0004,64143.0,64142.0,0.619179]
["bitfinex-derivatives","BTCF0:USTF0",1728878056033,0.0064,64143.0,64142.0,0.621179]
["bitfinex-derivatives","BTCF0:USTF0",1728878056541,0.0064,64143.0,64142.0,0.620179]
["bitfinex-derivatives","BTCF0:USTF0",1728878056729,0.0064,64143.0,64142.0,0.619179]
["bitfinex-derivatives","BTCF0:USTF0",1728878056730,0.0004,64143.0,64142.0,0.619179]
["bitfinex-derivatives","BTCF0:USTF0",1728878056933,0.0034,64143.0,64142.0,0.619179]
["bitfinex-derivatives","BTCF0:USTF0",1728878057238,0.0008,64150.0,64149.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1728878057537,0.0008,64150.0,64149.0,0.61877]
["bitfinex-derivatives","BTCF0:USTF0",1728878057730,0.0008,64150.0,64149.0,0.61917]
["bitfinex-derivatives","BTCF0:USTF0",1728878057935,0.1269,64166.0,64149.0,0.61917]
["bitfinex-derivatives","BTCF0:USTF0",1728878057936,0.1269,64166.0,64163.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1728878058135,0.1269,64166.0,64165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878060444,0.1339,64166.0,64165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878060643,0.1339,64166.0,64165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878061945,0.1339,64166.0,64164.0,0.10438624]
["bitfinex-derivatives","BTCF0:USTF0",1728878062140,0.1343,64166.0,64164.0,0.10438624]
["bitfinex-derivatives","BTCF0:USTF0",1728878062949,0.1273,64166.0,64164.0,0.10438624]
["bitfinex-derivatives","BTCF0:USTF0",1728878063138,0.1353,64166.0,64164.0,0.10538624]
["bitfinex-derivatives","BTCF0:USTF0",1728878063338,0.1353,64166.0,64164.0,0.10638624]
["bitfinex-derivatives","BTCF0:USTF0",1728878065645,0.3608,64183.0,64165.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1728878065847,0.3608,64183.0,64177.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1728878066239,0.3608,64183.0,64177.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1728878066943,0.0018,64178.0,64177.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1728878067541,0.0038,64178.0,64177.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1728878068839,0.0028,64178.0,64177.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1728878073552,0.02276983,64187.0,64186.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1728878073748,0.0004,64189.0,64188.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1728878074057,0.0004,64189.0,64188.0,0.258323]
["bitfinex-derivatives","BTCF0:USTF0",1728878076444,0.0004,64189.0,64188.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728878076656,0.0004,64189.0,64177.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1728878076657,0.077932,64181.0,64177.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1728878076853,0.1366,64180.0,64177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878077152,0.18,64178.0,64177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878077466,0.077934,64179.0,64177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878077644,0.077934,64179.0,64178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878078256,0.077939,64175.0,64173.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1728878078458,0.46744,64178.0,64168.0,0.02252648]
["bitfinex-derivatives","BTCF0:USTF0",1728878078459,0.077945,64170.0,64168.0,0.02252648]
["bitfinex-derivatives","BTCF0:USTF0",1728878078648,0.18,64169.0,64168.0,0.02252648]
["bitfinex-derivatives","BTCF0:USTF0",1728878078841,0.18,64169.0,64154.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728878078842,0.64752,64169.0,64154.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728878079047,0.18,64165.0,64157.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1728878079471,0.1289,64164.0,64157.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1728878080556,0.1289,64164.0,64157.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728878080757,0.3616,64167.0,64159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728878080758,0.3608,64167.0,64159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728878081058,0.3608,64167.0,64166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878081251,0.39888703,64167.0,64166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878081752,0.86640703,64167.0,64166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878082856,0.39888703,64167.0,64166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878083053,1.46640703,64167.0,64157.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728878083254,0.077958,64159.0,64157.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728878083556,0.17158703,64158.0,64157.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728878084053,0.63918703,64158.0,64157.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728878084246,1.41626,64158.0,64149.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1728878084445,0.3608,64153.0,64149.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1728878084855,0.18,64154.0,64149.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1728878085164,0.18,64150.0,64149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878085458,0.64764,64150.0,64149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878086260,1.24764,64150.0,64149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878086453,1.24764,64150.0,64149.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728878086656,1.24764,64150.0,64142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878086856,0.18,64143.0,64142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878087763,0.3608,64145.0,64143.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1728878087963,0.0034,64150.0,64144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878088158,0.0034,64150.0,64149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878088751,1.07004,64150.0,64144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878088950,0.5408,64145.0,64144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878089151,0.618775,64145.0,64144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878089754,0.3608,64145.0,64144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878090655,0.3608,64145.0,64144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878090858,0.009,64145.0,64144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878091054,0.3698,64145.0,64144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878091257,0.3608,64145.0,64144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878091451,0.3648,64145.0,64144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878092359,0.3678,64145.0,64144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878093360,0.3648,64145.0,64144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878094866,0.3648,64145.0,64138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878094867,0.077982,64140.0,64138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878095168,0.1351,64139.0,64138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878095363,0.0004,64143.0,64138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878095556,0.0004,64143.0,64142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878097168,0.0014,64143.0,64142.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728878097656,0.1804,64143.0,64142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878097858,0.077982,64139.0,64138.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728878098069,0.077982,64139.0,64124.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1728878098070,0.07799,64133.0,64124.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1728878098365,0.18,64125.0,64120.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1728878098554,0.6188,64125.0,64117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878098956,0.18,64121.0,64117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878099368,0.43964,64125.0,64119.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1728878099369,0.54164,64125.0,64119.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1728878099571,0.5408,64125.0,64124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878100660,0.5418,64125.0,64124.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728878102161,0.5428,64125.0,64124.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728878102366,0.3628,64125.0,64124.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728878102565,0.002,64125.0,64124.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728878103371,0.002,64125.0,64124.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1728878103566,0.002,64125.0,64124.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1728878106876,0.3608,64131.0,64130.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1728878107074,0.3608,64131.0,64130.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1728878108069,0.3608,64131.0,64130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878108271,0.3618,64131.0,64130.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728878108573,0.001,64131.0,64130.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728878109175,1.326792,64131.0,64130.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728878109375,1.327792,64131.0,64130.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728878109566,1.454892,64131.0,64130.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728878110172,1.590292,64131.0,64130.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728878110369,1.5123,64131.0,64124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878110574,0.5408,64125.0,64124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878110981,0.6778,64125.0,64124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878111484,0.6778,64125.0,64124.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728878112284,0.6798,64125.0,64124.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728878116089,0.71649023,64125.0,64124.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728878116884,0.078009,64118.0,64114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878117187,0.3608,64116.0,64114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878117780,0.3608,64116.0,64114.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1728878117979,0.3608,64116.0,64114.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1728878118679,0.3618,64116.0,64115.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1728878118882,0.002,64116.0,64115.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1728878120287,0.001,64116.0,64115.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1728878120585,0.002,64116.0,64115.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1728878121492,0.0004,64120.0,64114.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728878121694,0.0004,64120.0,64119.0,0.258407]
["bitfinex-derivatives","BTCF0:USTF0",1728878122286,0.0004,64120.0,64119.0,0.31722255]
["bitfinex-derivatives","BTCF0:USTF0",1728878122881,0.0004,64120.0,64119.0,0.258407]
["bitfinex-derivatives","BTCF0:USTF0",1728878123082,0.0014,64120.0,64119.0,0.258407]
["bitfinex-derivatives","BTCF0:USTF0",1728878123788,0.0004,64125.0,64124.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1728878123996,0.0004,64125.0,64124.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1728878124683,0.0004,64125.0,64124.0,0.49801655]
["bitfinex-derivatives","BTCF0:USTF0",1728878125090,0.0024,64125.0,64124.0,0.49901655]
["bitfinex-derivatives","BTCF0:USTF0",1728878125592,0.0024,64125.0,64124.0,0.440201]
["bitfinex-derivatives","BTCF0:USTF0",1728878125988,0.0014,64125.0,64124.0,0.440201]
["bitfinex-derivatives","BTCF0:USTF0",1728878126190,0.0024,64125.0,64124.0,0.440201]
["bitfinex-derivatives","BTCF0:USTF0",1728878127989,0.0004,64131.0,64124.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728878128299,0.0004,64139.0,64138.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1728878128502,0.0004,64139.0,64138.0,0.30297721]
["bitfinex-derivatives","BTCF0:USTF0",1728878128798,0.0004,64139.0,64138.0,0.258384]
["bitfinex-derivatives","BTCF0:USTF0",1728878128993,0.0004,64139.0,64138.0,0.525484]
["bitfinex-derivatives","BTCF0:USTF0",1728878129688,0.0064,64139.0,64138.0,0.525484]
["bitfinex-derivatives","BTCF0:USTF0",1728878130186,0.0008,64143.0,64142.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1728878130388,0.18,64160.0,64149.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1728878130587,0.3608,64161.0,64149.0,0.61917]
["bitfinex-derivatives","BTCF0:USTF0",1728878130791,0.3077,64164.0,64149.0,0.61917]
["bitfinex-derivatives","BTCF0:USTF0",1728878131292,0.1277,64164.0,64149.0,1.08681]
["bitfinex-derivatives","BTCF0:USTF0",1728878131495,0.0023389,64166.0,64164.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1728878131701,0.0023389,64166.0,64165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878132798,0.0113389,64166.0,64165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878132989,0.01,64166.0,64165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878133189,0.01,64166.0,64165.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728878133999,0.0004,64167.0,64166.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1728878134295,0.0004,64167.0,64166.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1728878135399,0.0014,64167.0,64166.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1728878135590,0.0024,64167.0,64166.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1728878136188,0.0024,64167.0,64166.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1728878136894,0.0004,64178.0,64177.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1728878137104,0.0004,64178.0,64177.0,0.618736]
["bitfinex-derivatives","BTCF0:USTF0",1728878137286,0.0004,64178.0,64177.0,0.619136]
["bitfinex-derivatives","BTCF0:USTF0",1728878138500,0.0034,64178.0,64177.0,0.619136]
["bitfinex-derivatives","BTCF0:USTF0",1728878138889,0.0034,64178.0,64177.0,0.439136]
["bitfinex-derivatives","BTCF0:USTF0",1728878139199,0.0064,64178.0,64177.0,0.439136]
["bitfinex-derivatives","BTCF0:USTF0",1728878139586,0.1864,64178.0,64177.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1728878139795,0.0064,64178.0,64177.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1728878141196,0.04523909,64178.0,64177.0,0.00033462]
["bitfinex-derivatives","BTCF0:USTF0",1728878141591,0.0064,64178.0,64177.0,0.00033462]
["bitfinex-derivatives","BTCF0:USTF0",1728878141792,0.0064,64178.0,64177.0,0.43907062]
["bitfinex-derivatives","BTCF0:USTF0",1728878144299,0.0064,64178.0,64177.0,0.92486098]
["bitfinex-derivatives","BTCF0:USTF0",1728878144503,0.0008,64189.0,64185.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1728878144700,0.0008,64189.0,64185.0,0.709127]
["bitfinex-derivatives","BTCF0:USTF0",1728878145305,0.0008,64189.0,64186.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1728878145501,0.0008,64189.0,64186.0,1.0678]
["bitfinex-derivatives","BTCF0:USTF0",1728878146400,0.16221686,64187.0,64186.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728878146593,0.16261686,64187.0,64186.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728878146789,0.20128527,64187.0,64186.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728878146995,0.12303374,64187.0,64186.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728878147195,0.07813732,64187.0,64186.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728878147404,0.12014931,64187.0,64185.0,0.710967]
["bitfinex-derivatives","BTCF0:USTF0",1728878147607,0.12014931,64187.0,64185.0,0.710127]
["bitfinex-derivatives","BTCF0:USTF0",1728878147608,0.0806804,64186.0,64185.0,0.710127]
["bitfinex-derivatives","BTCF0:USTF0",1728878147898,0.03866841,64186.0,64185.0,0.72788597]
["bitfinex-derivatives","BTCF0:USTF0",1728878148496,0.03866841,64186.0,64185.0,0.72688597]
["bitfinex-derivatives","BTCF0:USTF0",1728878149205,0.04066841,64186.0,64185.0,0.72688597]
["bitfinex-derivatives","BTCF0:USTF0",1728878149599,0.04246891,64187.0,64185.0,0.72688597]
["bitfinex-derivatives","BTCF0:USTF0",1728878149600,0.03606567,64187.0,64185.0,1.32688597]
["bitfinex-derivatives","BTCF0:USTF0",1728878149795,2.5e-07,64187.0,64186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878150001,0.0008,64189.0,64186.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1728878150305,0.0008,64189.0,64188.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728878150512,0.0008,64189.0,64188.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1728878151002,0.0008,64189.0,64188.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728878151401,0.04116317,64189.0,64188.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728878151802,0.04616317,64189.0,64188.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728878152105,0.0108,64189.0,64188.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728878153297,0.3067392,64189.0,64188.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728878153498,0.3067392,64189.0,64188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878154602,0.0108,64189.0,64188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878154911,0.0108,64189.0,64188.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1728878155300,0.0108,64189.0,64188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878155615,0.0108,64189.0,64188.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728878156005,0.0108,64189.0,64188.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1728878157608,0.0108,64189.0,64188.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728878157807,0.0108,64189.0,64188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878158006,0.0108,64189.0,64188.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728878158905,0.3067392,64189.0,64188.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728878160016,0.15078451,64189.0,64188.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728878160411,0.13,64203.0,64197.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1728878160617,0.077908,64201.0,64197.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1728878160813,0.15078451,64198.0,64197.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1728878161414,0.15078451,64198.0,64192.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1728878161606,0.15078451,64198.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878161607,0.15078451,64192.0,64191.0,0.438719]
["bitfinex-derivatives","BTCF0:USTF0",1728878161808,0.15078451,64192.0,64191.0,0.63673936]
["bitfinex-derivatives","BTCF0:USTF0",1728878163318,0.15078451,64192.0,64191.0,0.6809476]
["bitfinex-derivatives","BTCF0:USTF0",1728878163505,0.15078451,64192.0,64191.0,0.48292724]
["bitfinex-derivatives","BTCF0:USTF0",1728878163711,0.15078451,64192.0,64190.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1728878164017,0.439555,64195.0,64191.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1728878164220,0.007,64192.0,64191.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728878164523,0.15778451,64192.0,64191.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728878165124,0.0036,64212.0,64211.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1728878165425,0.15432998,64248.0,64211.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1728878165426,0.15432998,64255.0,64254.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1728878165607,0.2704,64274.0,64254.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1728878165608,0.2704,64274.0,64256.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1728878165810,0.2704,64274.0,64273.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728878166221,1.33716,64274.0,64273.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728878166519,0.46676,64274.0,64273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878166717,0.18,64275.0,64273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878166916,0.05672477,64274.0,64273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878167116,0.09352326,64274.0,64273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878167308,0.05079849,64274.0,64273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878167513,0.09350673,64274.0,64273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878167718,0.05079849,64274.0,64273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878167915,0.05179849,64274.0,64273.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878168116,4.9e-07,64274.0,64273.0,1.06816]
["bitfinex-derivatives","BTCF0:USTF0",1728878169308,0.00233456,64292.0,64273.0,1.06816]
["bitfinex-derivatives","BTCF0:USTF0",1728878169617,0.00233456,64292.0,64285.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728878170315,0.3608,64305.0,64285.0,0.992]
["bitfinex-derivatives","BTCF0:USTF0",1728878170316,0.077784,64303.0,64285.0,0.992]
["bitfinex-derivatives","BTCF0:USTF0",1728878170508,0.27,64299.0,64285.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728878170717,0.27,64299.0,64285.0,1.78868]
["bitfinex-derivatives","BTCF0:USTF0",1728878171016,0.27,64299.0,64285.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728878171720,0.27,64295.0,64285.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728878172116,0.077793,64296.0,64285.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728878172317,0.27,64300.0,64285.0,0.992]
["bitfinex-derivatives","BTCF0:USTF0",1728878172825,0.077791,64298.0,64285.0,0.992]
["bitfinex-derivatives","BTCF0:USTF0",1728878173026,0.077793,64296.0,64285.0,0.992]
["bitfinex-derivatives","BTCF0:USTF0",1728878173616,0.077793,64296.0,64285.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728878174526,0.5608,64286.0,64285.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728878174726,2.066084,64286.0,64285.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728878175020,0.27,64275.0,64273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878175215,0.3608,64274.0,64273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878176326,0.3608,64274.0,64273.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1728878177121,0.3608,64274.0,64273.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1728878177327,0.3608,64274.0,64273.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1728878177724,0.3608,64274.0,64273.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1728878178029,0.3608,64274.0,64273.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1728878178818,0.3608,64274.0,64273.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1728878179513,0.3608,64274.0,64273.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1728878179717,0.5616,64286.0,64273.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728878179913,0.3608,64280.0,64278.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1728878180212,0.5616,64286.0,64282.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1728878180416,0.5608,64286.0,64285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878181621,0.2,64286.0,64285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878182025,0.09877085,64286.0,64285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878182927,0.10177085,64286.0,64285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878183629,0.10077085,64286.0,64285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878184123,0.10077083,64286.0,64285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878185629,0.01807997,64306.0,64285.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1728878185820,0.3608,64307.0,64305.0,0.347781]
["bitfinex-derivatives","BTCF0:USTF0",1728878186018,0.3608,64307.0,64305.0,0.348181]
["bitfinex-derivatives","BTCF0:USTF0",1728878186316,0.3608,64307.0,64306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878186925,0.3628,64307.0,64306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878187433,0.3608,64307.0,64306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878187732,0.3628,64307.0,64306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878188636,0.077742,64338.0,64330.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1728878188933,0.077742,64338.0,64307.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1728878188934,0.077742,64338.0,64333.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1728878189131,0.077742,64338.0,64337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878189523,0.438533,64345.0,64337.0,0.23259226]
["bitfinex-derivatives","BTCF0:USTF0",1728878189725,0.3608,64345.0,64344.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728878190231,0.3608,64345.0,64344.0,0.50425003]
["bitfinex-derivatives","BTCF0:USTF0",1728878190828,0.82704,64345.0,64344.0,0.23425003]
["bitfinex-derivatives","BTCF0:USTF0",1728878191327,0.46624,64345.0,64344.0,0.23425003]
["bitfinex-derivatives","BTCF0:USTF0",1728878191532,1.06624,64345.0,64344.0,0.23425003]
["bitfinex-derivatives","BTCF0:USTF0",1728878191724,1.42704,64345.0,64344.0,0.23425003]
["bitfinex-derivatives","BTCF0:USTF0",1728878191929,1.42704,64345.0,64344.0,0.10975901]
["bitfinex-derivatives","BTCF0:USTF0",1728878192123,1.42744,64345.0,64344.0,0.10975901]
["bitfinex-derivatives","BTCF0:USTF0",1728878192324,0.82844,64345.0,64344.0,0.10975901]
["bitfinex-derivatives","BTCF0:USTF0",1728878192525,0.46764,64345.0,64344.0,0.10975901]
["bitfinex-derivatives","BTCF0:USTF0",1728878192830,0.0014,64345.0,64344.0,0.37975901]
["bitfinex-derivatives","BTCF0:USTF0",1728878193036,0.0004,64345.0,64344.0,0.38075901]
["bitfinex-derivatives","BTCF0:USTF0",1728878193231,0.0014,64345.0,64344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728878194139,0.0004,64345.0,64344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728878195334,0.077741,64339.0,64337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878196830,0.0004,64345.0,64338.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1728878197024,0.00233174,64360.0,64344.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1728878197228,0.00233174,64360.0,64359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878198437,0.3608,64370.0,64359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878198438,0.438503,64370.0,64359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878198627,0.438503,64370.0,64369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878199032,0.077695,64377.0,64369.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728878199235,0.3608,64379.0,64376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878199553,0.077693,64378.0,64376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878200535,0.3618,64379.0,64376.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878200737,0.439492,64379.0,64378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878201129,1.505492,64379.0,64378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878201921,1.774492,64379.0,64378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878202130,0.077703,64370.0,64369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878202633,1.143743,64370.0,64369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878203441,1.143743,64370.0,64369.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878203624,0.07771,64364.0,64354.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728878203828,0.077715,64360.0,64352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878204640,0.077715,64360.0,64346.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728878204641,0.077725,64352.0,64346.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728878204831,0.077725,64352.0,64344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878204832,0.347715,64360.0,64344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878205035,0.347715,64360.0,64359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878205036,0.348115,64360.0,64359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878205234,0.348115,64360.0,64344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878205235,0.348115,64360.0,64344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728878205434,0.3608,64355.0,64344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878205632,0.077732,64346.0,64344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878205937,0.3608,64355.0,64345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878206132,0.3608,64355.0,64354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878206336,0.0031317,64360.0,64354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878206337,0.3608,64357.0,64354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878206532,0.438518,64357.0,64356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878206937,1.504678,64357.0,64356.0,0.00020305]
["bitfinex-derivatives","BTCF0:USTF0",1728878207836,0.904678,64357.0,64356.0,0.00020305]
["bitfinex-derivatives","BTCF0:USTF0",1728878208037,1.505678,64357.0,64356.0,0.00020305]
["bitfinex-derivatives","BTCF0:USTF0",1728878208342,0.347721,64355.0,64354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878208748,1.413881,64355.0,64354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878208945,0.077727,64350.0,64344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878209140,0.3608,64350.0,64344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878209335,0.077732,64346.0,64344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878209851,0.46624,64345.0,64344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878210047,0.077741,64338.0,64337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878210239,0.438541,64338.0,64337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878211148,0.0004,64345.0,64337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878211344,0.0004,64345.0,64344.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1728878211941,0.078133,64345.0,64344.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728878212142,0.3608,64346.0,64344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878212346,0.077733,64345.0,64344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878212549,0.3608,64346.0,64344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878212745,0.3608,64346.0,64345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878213854,0.077731,64347.0,64345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878214051,0.36172,64352.0,64346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878214243,0.3608,64352.0,64351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878214753,0.30634445,64352.0,64351.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728878214945,0.30634445,64352.0,64351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878215649,0.30634445,64352.0,64351.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728878216044,0.38406845,64352.0,64351.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728878216241,0.0004,64355.0,64351.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728878216554,0.0004,64355.0,64354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878216847,0.0004,64355.0,64354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878217651,0.0014,64355.0,64354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878219357,0.079121,64355.0,64354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878219663,0.0014,64355.0,64354.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728878220852,0.0031317,64360.0,64354.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1728878221056,0.0031317,64360.0,64359.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728878221355,0.40428875,64360.0,64352.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1728878221659,0.40428875,64360.0,64354.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728878221660,0.0004,64355.0,64354.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728878221847,0.0004,64355.0,64354.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1728878222046,0.0004,64355.0,64354.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728878222350,0.0004,64355.0,64354.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1728878223553,0.04064285,64355.0,64354.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1728878223855,0.04064285,64355.0,64354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878224061,0.0004,64355.0,64354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878224355,0.04073675,64355.0,64354.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1728878224557,0.0004,64355.0,64354.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1728878224867,0.15432998,64381.0,64355.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1728878225157,0.3608,64392.0,64378.0,0.9012]
["bitfinex-derivatives","BTCF0:USTF0",1728878225362,0.438476,64392.0,64386.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728878225862,0.04215313,64387.0,64386.0,1.33632]
["bitfinex-derivatives","BTCF0:USTF0",1728878226158,0.04215313,64387.0,64386.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728878226159,0.003,64387.0,64386.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728878226358,0.003,64387.0,64386.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1728878226554,0.003,64387.0,64386.0,1.33632]
["bitfinex-derivatives","BTCF0:USTF0",1728878226757,0.003,64387.0,64386.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728878226948,0.004,64387.0,64386.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1728878227350,0.05,64400.0,64387.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1728878227554,0.05,64400.0,64386.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1728878227555,0.05,64400.0,64399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878228553,0.055,64400.0,64399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878229263,0.04746855,64400.0,64399.0,1.42704]
["bitfinex-derivatives","BTCF0:USTF0",1728878229464,0.005,64400.0,64399.0,1.775708]
["bitfinex-derivatives","BTCF0:USTF0",1728878229762,0.077647,64417.0,64399.0,1.69904]
["bitfinex-derivatives","BTCF0:USTF0",1728878229965,0.3608,64418.0,64416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878230169,0.3608,64422.0,64417.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1728878230361,0.3608,64422.0,64421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878230665,0.3608,64430.0,64421.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728878230866,0.438431,64430.0,64429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878231252,0.3608,64430.0,64429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878233166,0.3608,64430.0,64429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878234155,0.3608,64430.0,64429.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878234574,0.6308,64430.0,64429.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878234863,0.70843,64430.0,64429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878235065,1.06923,64430.0,64429.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878235266,0.07764,64422.0,64421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878235561,0.70844,64422.0,64421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878235761,0.70844,64422.0,64416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878235762,0.077645,64418.0,64416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878236158,0.813365,64418.0,64416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878236961,0.3612,64422.0,64416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878237165,0.3612,64422.0,64421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878237370,0.82688,64422.0,64421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878237671,1.42688,64422.0,64421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878238771,0.077645,64418.0,64416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878239064,0.347645,64418.0,64416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878239258,0.813365,64418.0,64416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878239667,1.413365,64418.0,64416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878239964,1.413365,64418.0,64401.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728878239965,0.077648,64416.0,64401.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728878240165,0.3608,64404.0,64399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878241173,0.27,64400.0,64399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878241666,1.33584,64400.0,64399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878242071,1.33584,64400.0,64399.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878242463,0.46584,64400.0,64399.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728878242669,0.077666,64401.0,64399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878243064,0.001,64400.0,64399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878244475,0.001,64400.0,64386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878244476,0.077682,64388.0,64386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878244677,0.07768,64389.0,64386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878244972,0.27,64391.0,64388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878245173,0.07768,64389.0,64388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878246274,0.07868,64389.0,64388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878246666,0.5446,64389.0,64388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878247070,0.46592,64388.0,64371.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1728878247366,0.46592,64388.0,64367.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728878247367,0.077704,64369.0,64367.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728878247565,0.077713,64362.0,64358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878247768,0.077714,64361.0,64359.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728878248782,0.3608,64360.0,64350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878248981,0.077716,64359.0,64350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878249175,0.27,64354.0,64350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878249368,0.27,64354.0,64351.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728878249567,0.3608,64352.0,64351.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728878250271,0.3608,64352.0,64351.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728878250774,0.3608,64352.0,64351.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728878250977,0.077729,64348.0,64345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878251279,0.27,64347.0,64346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878251469,0.3612,64352.0,64346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878251669,0.438925,64352.0,64351.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728878252482,1.505125,64352.0,64351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878253083,1.505125,64352.0,64351.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728878253379,0.0004,64352.0,64351.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728878253680,0.1257,64368.0,64358.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1728878253885,0.1257,64368.0,64364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878254077,0.27233189,64365.0,64364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878254283,0.27233189,64365.0,64364.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728878254587,0.27233189,64365.0,64364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878254877,0.63513189,64365.0,64364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878255277,1.10121189,64365.0,64364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878255679,1.71621189,64365.0,64364.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878256673,0.65013189,64365.0,64364.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878259185,0.65013189,64365.0,64353.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728878259186,0.077721,64355.0,64353.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728878259379,1.71661189,64365.0,64351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878259380,0.6308,64354.0,64351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878260289,0.077724,64353.0,64351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878260679,0.077724,64353.0,64351.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728878261182,0.4662,64352.0,64351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728878261384,0.07773,64347.0,64337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878261683,0.347733,64345.0,64337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878262987,0.348733,64345.0,64344.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728878263689,0.348733,64345.0,64337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878263690,0.077741,64338.0,64337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878263876,0.708541,64338.0,64337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878264986,0.0024,64345.0,64338.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1728878264987,0.0014,64345.0,64338.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1728878265381,0.0014,64345.0,64344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878265890,0.079133,64345.0,64344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878266281,0.078133,64345.0,64344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878266488,0.077738,64341.0,64337.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728878266791,0.0008,64345.0,64337.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728878266792,0.27,64338.0,64337.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728878267100,0.27,64338.0,64337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878267281,0.27,64338.0,64333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878267478,0.077745,64335.0,64333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878267876,0.73672,64334.0,64317.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728878268083,0.73672,64334.0,64316.0,0.00233183]
["bitfinex-derivatives","BTCF0:USTF0",1728878268084,0.27,64318.0,64316.0,0.00233183]
["bitfinex-derivatives","BTCF0:USTF0",1728878268786,0.27,64317.0,64316.0,0.00233183]
["bitfinex-derivatives","BTCF0:USTF0",1728878270493,0.271,64317.0,64316.0,0.00733183]
["bitfinex-derivatives","BTCF0:USTF0",1728878270987,0.271,64317.0,64316.0,0.02133183]
["bitfinex-derivatives","BTCF0:USTF0",1728878271289,0.348767,64317.0,64316.0,0.02133183]
["bitfinex-derivatives","BTCF0:USTF0",1728878271791,0.349767,64317.0,64316.0,0.02133183]
["bitfinex-derivatives","BTCF0:USTF0",1728878272397,0.272,64317.0,64316.0,0.02133183]
["bitfinex-derivatives","BTCF0:USTF0",1728878273189,0.272,64317.0,64316.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728878273786,0.22529561,64317.0,64316.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728878275383,1.29173561,64317.0,64316.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728878275591,1.29173561,64317.0,64305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878275790,0.708579,64307.0,64305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878276100,0.3608,64307.0,64305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878276401,0.002,64317.0,64316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728878276693,0.002,64317.0,64316.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728878276994,0.001,64317.0,64316.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728878277293,0.077777,64309.0,64306.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728878277495,0.271,64307.0,64306.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728878278086,0.27,64307.0,64306.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728878278793,1.33652,64307.0,64306.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728878278996,0.07779,64298.0,64288.0,0.339102]
["bitfinex-derivatives","BTCF0:USTF0",1728878279191,0.27,64296.0,64288.0,0.335502]
["bitfinex-derivatives","BTCF0:USTF0",1728878279396,0.3608,64295.0,64283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878279586,0.3608,64295.0,64283.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1728878279893,0.3608,64295.0,64285.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1728878280093,0.3608,64295.0,64286.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1728878280600,0.3618,64295.0,64286.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1728878281096,0.3628,64295.0,64286.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1728878281395,0.27,64292.0,64286.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1728878281697,0.3608,64289.0,64285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878281887,0.3608,64289.0,64286.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1728878282103,0.27,64292.0,64286.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1728878282407,0.3618,64295.0,64285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878282697,0.0004,64306.0,64304.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1728878282903,0.0004,64306.0,64305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878283396,0.2704,64306.0,64305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878283789,0.6312,64306.0,64305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878284096,0.6452,64306.0,64305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878284301,0.6592,64306.0,64305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878284690,0.6452,64306.0,64305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878285092,1.11172,64306.0,64305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878285294,1.71172,64306.0,64305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878285605,0.6452,64306.0,64305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878285790,0.6312,64306.0,64305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878286392,0.6352,64306.0,64305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878286597,1.70672,64306.0,64305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878286997,1.98372,64306.0,64294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878287203,0.708593,64295.0,64294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878290000,0.720593,64295.0,64294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878290796,0.66608216,64295.0,64294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878295500,0.31828916,64295.0,64294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878297795,0.58828916,64295.0,64294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878304513,0.66608216,64295.0,64294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878304819,0.58828916,64295.0,64294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878305616,0.31828916,64295.0,64294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878305819,0.012,64295.0,64294.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1728878306810,0.012,64295.0,64294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878309418,0.012,64295.0,64294.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1728878313217,0.012,64295.0,64294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878321637,0.012,64295.0,64294.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1728878325640,0.012,64295.0,64294.0,0.09632369]
["bitfinex-derivatives","BTCF0:USTF0",1728878326237,0.0008,64306.0,64305.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1728878326436,0.3608,64323.0,64316.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1728878326737,0.45769,64325.0,64316.0,0.258168]
["bitfinex-derivatives","BTCF0:USTF0",1728878327036,0.45769,64325.0,64316.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1728878327037,0.63769,64325.0,64316.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1728878327437,0.18273343,64317.0,64316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878328126,0.19673343,64317.0,64316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878328329,0.20973343,64317.0,64316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878328726,0.01673343,64317.0,64316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878328925,0.00973343,64317.0,64316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878329431,0.00873343,64317.0,64316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878329735,0.00873343,64317.0,64316.0,1.06684]
["bitfinex-derivatives","BTCF0:USTF0",1728878329941,0.45769,64325.0,64316.0,1.06684]
["bitfinex-derivatives","BTCF0:USTF0",1728878330133,0.45769,64325.0,64324.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1728878330836,0.45769,64325.0,64324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878331029,0.63769,64325.0,64324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878331430,0.45769,64325.0,64324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878331942,0.46769,64325.0,64324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878332139,0.47769,64325.0,64324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878332639,0.51556711,64325.0,64324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878333537,0.47769,64325.0,64324.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728878336345,0.47769,64325.0,64324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878336732,0.47769,64325.0,64324.0,0.00020849]
["bitfinex-derivatives","BTCF0:USTF0",1728878337042,0.51544964,64325.0,64324.0,0.00020849]
["bitfinex-derivatives","BTCF0:USTF0",1728878337243,0.64354964,64325.0,64324.0,0.00020849]
["bitfinex-derivatives","BTCF0:USTF0",1728878337449,0.64339137,64325.0,64324.0,0.00020849]
["bitfinex-derivatives","BTCF0:USTF0",1728878337744,1.75334425,64325.0,64316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878337946,0.18,64317.0,64316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878338244,0.21760137,64317.0,64316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878339534,0.19,64317.0,64316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878339940,0.19,64317.0,64305.0,0.01816073]
["bitfinex-derivatives","BTCF0:USTF0",1728878339941,1.25644,64317.0,64305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878340249,0.438578,64308.0,64305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878342047,0.3608,64308.0,64305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878342552,0.3668,64308.0,64305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878342851,0.3608,64308.0,64305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878343050,0.3738,64308.0,64305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878343242,0.013,64308.0,64306.0,0.61858]
["bitfinex-derivatives","BTCF0:USTF0",1728878343442,0.008,64308.0,64306.0,0.43858]
["bitfinex-derivatives","BTCF0:USTF0",1728878343648,0.0004,64317.0,64316.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1728878343840,0.0004,64317.0,64316.0,0.618968]
["bitfinex-derivatives","BTCF0:USTF0",1728878344352,0.0004,64317.0,64316.0,0.728968]
["bitfinex-derivatives","BTCF0:USTF0",1728878344853,0.0144,64317.0,64316.0,0.728968]
["bitfinex-derivatives","BTCF0:USTF0",1728878346149,0.0284,64317.0,64316.0,0.728968]
["bitfinex-derivatives","BTCF0:USTF0",1728878346349,0.0144,64317.0,64316.0,0.728968]
["bitfinex-derivatives","BTCF0:USTF0",1728878346554,0.0224,64317.0,64316.0,0.729968]
["bitfinex-derivatives","BTCF0:USTF0",1728878347148,0.0144,64317.0,64316.0,0.728968]
["bitfinex-derivatives","BTCF0:USTF0",1728878347549,0.0144,64317.0,64316.0,0.74712747]
["bitfinex-derivatives","BTCF0:USTF0",1728878348038,0.0004,64317.0,64316.0,0.74712747]
["bitfinex-derivatives","BTCF0:USTF0",1728878349668,0.0004,64317.0,64316.0,0.20632747]
["bitfinex-derivatives","BTCF0:USTF0",1728878349960,0.0004,64317.0,64316.0,0.09632747]
["bitfinex-derivatives","BTCF0:USTF0",1728878351450,0.0014,64317.0,64316.0,0.09632747]
["bitfinex-derivatives","BTCF0:USTF0",1728878351859,0.0014,64317.0,64316.0,0.01855947]
["bitfinex-derivatives","BTCF0:USTF0",1728878352059,0.0014,64317.0,64316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878352357,0.0044,64317.0,64316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878352551,0.47084,64317.0,64316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878352752,1.07084,64317.0,64316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878352954,1.06984,64317.0,64316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878353247,1.43164,64317.0,64316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878353754,1.42764,64317.0,64316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878353954,1.43364,64317.0,64316.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878354662,0.07777,64314.0,64301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728878354852,0.18,64312.0,64301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728878355050,0.20537136,64311.0,64301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728878355261,0.20537136,64310.0,64301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728878355463,0.08131607,64309.0,64301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728878355652,0.16160195,64309.0,64301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728878355852,0.03762809,64308.0,64301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728878356161,0.03762809,64307.0,64305.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878356358,0.03762809,64306.0,64305.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878357151,0.03762809,64306.0,64305.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728878357355,0.3616,64317.0,64305.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728878357356,0.0008,64317.0,64316.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1728878357557,0.0008,64317.0,64316.0,0.438968]
["bitfinex-derivatives","BTCF0:USTF0",1728878357960,0.0008,64317.0,64316.0,0.548968]
["bitfinex-derivatives","BTCF0:USTF0",1728878358462,0.0008,64317.0,64316.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1728878359464,0.03827884,64317.0,64316.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1728878359651,0.0008,64317.0,64316.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1728878359963,0.03928689,64317.0,64316.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1728878360767,0.03928689,64317.0,64316.0,0.09594153]
["bitfinex-derivatives","BTCF0:USTF0",1728878361464,0.04365011,64317.0,64316.0,0.09594153]
["bitfinex-derivatives","BTCF0:USTF0",1728878361653,0.12406733,64321.0,64316.0,1.29088153]
["bitfinex-derivatives","BTCF0:USTF0",1728878361853,0.45769,64325.0,64324.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1728878362060,0.45769,64325.0,64324.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1728878363765,0.46669,64325.0,64324.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1728878364063,0.46669,64325.0,64324.0,0.09753508]
["bitfinex-derivatives","BTCF0:USTF0",1728878364682,0.46669,64325.0,64324.0,0.01977708]
["bitfinex-derivatives","BTCF0:USTF0",1728878364865,0.64669,64325.0,64324.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878365065,0.65569,64325.0,64324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878366869,0.47569,64325.0,64324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878368077,0.65569,64325.0,64324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878369277,0.47569,64325.0,64324.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728878369668,0.64273828,64325.0,64324.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728878370268,0.51867095,64325.0,64324.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728878370476,0.64278859,64325.0,64324.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728878370777,0.51867095,64325.0,64324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878371184,0.51907095,64325.0,64324.0,0.00128624]
["bitfinex-derivatives","BTCF0:USTF0",1728878371375,0.82464666,64325.0,64324.0,0.00128624]
["bitfinex-derivatives","BTCF0:USTF0",1728878371675,0.82464666,64325.0,64320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878371676,0.76977772,64325.0,64320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878371866,0.5408,64321.0,64320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878372067,0.74653321,64321.0,64320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878372479,0.88621855,64321.0,64320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878372778,0.74653321,64321.0,64320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878372970,0.74653321,64321.0,64320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878373171,0.88628558,64321.0,64320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878373375,0.89128558,64321.0,64320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878373571,0.75153321,64321.0,64320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878373771,0.75108933,64321.0,64320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878373974,0.81373925,64321.0,64320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728878374773,1.80237725,64321.0,64316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878374978,0.18,64317.0,64307.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1728878375170,0.18,64317.0,64306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878375171,0.18,64310.0,64306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878375371,0.07912185,64309.0,64306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878375576,0.18,64307.0,64306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878375778,0.25912185,64307.0,64306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878376382,0.07912185,64307.0,64306.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728878376679,0.20432773,64307.0,64306.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728878376876,0.20432773,64307.0,64306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878377186,0.08412185,64307.0,64306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878377384,0.20732121,64307.0,64306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878377581,0.008,64307.0,64306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878378378,0.188,64307.0,64306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878378579,0.184,64307.0,64306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878378783,0.188,64307.0,64306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878379185,0.188,64307.0,64305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878379371,0.008,64307.0,64305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878379776,0.01,64307.0,64305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878379973,0.012,64307.0,64306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728878380282,0.186,64307.0,64306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728878380583,0.191,64307.0,64306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728878380776,0.188,64307.0,64305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878380981,0.008,64307.0,64305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878381178,0.188,64307.0,64305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878382382,0.186,64307.0,64306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728878382589,0.5528,64307.0,64306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728878383088,0.5528,64307.0,64305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878383089,0.5448,64307.0,64305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878383385,0.007,64307.0,64305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878383683,0.007,64307.0,64306.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1728878383988,0.007,64307.0,64306.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1728878383989,0.004,64307.0,64306.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1728878384189,0.0004,64317.0,64306.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1728878384190,0.0004,64317.0,64315.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1728878384392,0.0004,64317.0,64316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878385484,0.0014,64317.0,64316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878385877,0.3608,64324.0,64319.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1728878386187,0.3608,64324.0,64320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878386584,0.45901,64325.0,64320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878387286,0.45901,64325.0,64320.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1728878387984,0.0044,64321.0,64320.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1728878388191,0.0074,64321.0,64320.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1728878388784,0.0084,64321.0,64320.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1728878390984,0.0084,64321.0,64320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878391593,0.0084,64321.0,64320.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728878391796,0.25711,64325.0,64320.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728878392092,0.25711,64325.0,64324.0,0.258158]
["bitfinex-derivatives","BTCF0:USTF0",1728878392093,0.05429,64325.0,64324.0,0.258158]
["bitfinex-derivatives","BTCF0:USTF0",1728878392587,0.05429,64325.0,64324.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1728878392786,0.05429,64325.0,64324.0,0.258158]
["bitfinex-derivatives","BTCF0:USTF0",1728878392987,0.05829,64325.0,64324.0,0.258158]
["bitfinex-derivatives","BTCF0:USTF0",1728878393183,0.06329,64325.0,64324.0,0.258158]
["bitfinex-derivatives","BTCF0:USTF0",1728878393891,0.05829,64325.0,64324.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1728878394191,0.06729,64325.0,64324.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1728878394587,0.07129,64325.0,64324.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728878395184,0.07129,64325.0,64324.0,0.0978988]
["bitfinex-derivatives","BTCF0:USTF0",1728878395387,0.0174,64325.0,64324.0,0.2778988]
["bitfinex-derivatives","BTCF0:USTF0",1728878396895,0.0174,64325.0,64324.0,0.0978988]
["bitfinex-derivatives","BTCF0:USTF0",1728878398800,0.0004,64334.0,64324.0,1.3442988]
["bitfinex-derivatives","BTCF0:USTF0",1728878399002,0.0004,64338.0,64333.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728878399198,0.0004,64338.0,64337.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728878399402,0.0004,64338.0,64337.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1728878399593,0.0004,64338.0,64337.0,0.368142]
["bitfinex-derivatives","BTCF0:USTF0",1728878399791,0.03805754,64338.0,64337.0,0.368142]
["bitfinex-derivatives","BTCF0:USTF0",1728878399987,0.04415955,64338.0,64337.0,0.368142]
["bitfinex-derivatives","BTCF0:USTF0",1728878400188,0.03805754,64338.0,64337.0,0.188142]
["bitfinex-derivatives","BTCF0:USTF0",1728878400394,0.03845754,64338.0,64333.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728878400595,0.12464622,64338.0,64333.0,0.37940053]
["bitfinex-derivatives","BTCF0:USTF0",1728878400791,0.08143837,64337.0,64336.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1728878401697,0.03765754,64337.0,64336.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1728878402093,0.07985217,64337.0,64336.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1728878402289,0.07985217,64337.0,64336.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1728878402995,0.0008,64345.0,64336.0,1.332023]
["bitfinex-derivatives","BTCF0:USTF0",1728878403192,0.00124,64352.0,64336.0,1.332023]
["bitfinex-derivatives","BTCF0:USTF0",1728878403193,0.0004,64352.0,64344.0,0.618934]
["bitfinex-derivatives","BTCF0:USTF0",1728878403406,0.0004,64352.0,64345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878403591,0.0004,64352.0,64345.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1728878403794,0.0004,64352.0,64345.0,1.06664]
["bitfinex-derivatives","BTCF0:USTF0",1728878404092,0.0004,64352.0,64346.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1728878404296,0.0004,64352.0,64346.0,1.324372]
["bitfinex-derivatives","BTCF0:USTF0",1728878404607,0.0004,64352.0,64351.0,0.618926]
["bitfinex-derivatives","BTCF0:USTF0",1728878404796,0.0004,64352.0,64351.0,1.218926]
["bitfinex-derivatives","BTCF0:USTF0",1728878405102,0.0004,64365.0,64351.0,1.218926]
["bitfinex-derivatives","BTCF0:USTF0",1728878405103,0.0004,64365.0,64364.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1728878405287,0.0004,64365.0,64364.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1728878407591,0.0004,64365.0,64364.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1728878407592,0.0034,64365.0,64364.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1728878408292,0.0094,64365.0,64364.0,0.09788704]
["bitfinex-derivatives","BTCF0:USTF0",1728878409303,0.0094,64365.0,64364.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878409499,0.077717,64359.0,64351.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728878409807,0.2475,64358.0,64351.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728878410399,0.0098,64365.0,64362.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1728878410698,0.0098,64365.0,64364.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1728878410699,0.0068,64365.0,64364.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1728878410895,0.0004,64387.0,64364.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1728878411101,0.12348215,64423.0,64364.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1728878411102,0.1548202,64457.0,64440.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1728878411306,0.008,64466.0,64456.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728878411307,0.0008,64460.0,64456.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728878411507,0.0048,64470.0,64459.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728878411707,0.18,64465.0,64459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878411908,0.00794053,64464.0,64459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878412110,0.00794053,64464.0,64456.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728878412111,0.18,64460.0,64456.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728878412302,0.006,64457.0,64445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878412506,0.3608,64454.0,64444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728878412702,0.077603,64453.0,64444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728878413008,0.18,64447.0,64441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878413208,0.18,64442.0,64441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878413606,0.64552,64442.0,64441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878413905,0.46552,64442.0,64441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878414411,0.46552,64442.0,64434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878414710,0.438413,64445.0,64434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878414908,0.002,64442.0,64441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728878415308,1.06752,64442.0,64441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728878415502,1.06852,64442.0,64441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728878416106,1.06652,64442.0,64441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728878416705,0.46652,64442.0,64441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728878417304,0.46652,64442.0,64441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728878417909,0.077631,64430.0,64416.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1728878418207,0.077631,64430.0,64416.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728878418208,0.3608,64426.0,64416.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728878418416,0.3608,64426.0,64420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878418800,0.3608,64426.0,64425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878419216,0.3608,64441.0,64425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878419509,0.3608,64441.0,64440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878419915,1.42636,64441.0,64440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878420216,0.3608,64441.0,64440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878420600,1.42836,64441.0,64440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878420807,0.83736,64441.0,64440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878421011,0.3718,64441.0,64440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878421217,0.83736,64441.0,64440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878422414,0.3718,64441.0,64440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878423011,0.83736,64441.0,64440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878423311,0.3718,64441.0,64440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878426107,0.719417,64441.0,64440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878427312,1.184977,64441.0,64440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878427504,1.184977,64441.0,64424.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728878427505,0.077632,64429.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878427709,0.27,64434.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878427911,0.07763,64430.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878428107,0.077632,64429.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878429616,0.081632,64429.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878430619,0.077634,64427.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878430812,0.077636,64426.0,64416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878431017,0.077636,64426.0,64415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878431018,0.438436,64426.0,64415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878431214,0.3608,64426.0,64415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878431408,0.077637,64425.0,64415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878431810,0.077639,64423.0,64415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878432011,0.3608,64426.0,64415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878432326,0.3608,64426.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878432327,0.077641,64421.0,64410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878432817,1.143321,64421.0,64410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878433121,0.1219,64425.0,64418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878433506,0.1219,64425.0,64424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878433507,0.199536,64425.0,64424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878433706,0.560336,64425.0,64424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878434121,1.626016,64425.0,64424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878434319,1.638016,64425.0,64424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878435510,0.077643,64420.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728878435910,0.077643,64420.0,64418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728878436316,0.3608,64419.0,64409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878436518,0.077648,64416.0,64409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878436915,0.438451,64413.0,64402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878437415,0.3608,64413.0,64402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878437718,0.3608,64413.0,64409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728878438021,0.438444,64419.0,64409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728878438222,0.438444,64419.0,64418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878438518,0.006,64420.0,64418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878438718,0.0004,64425.0,64419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878438915,0.0004,64425.0,64424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878439529,1.06608,64425.0,64424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878439715,0.46608,64425.0,64424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878439916,1.06608,64425.0,64424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878440223,0.07764,64422.0,64419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878440418,0.3608,64420.0,64419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878440724,0.077642,64421.0,64419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878441224,0.82648,64420.0,64418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878441426,0.347644,64419.0,64418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878441723,0.077652,64412.0,64401.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728878441918,0.077652,64412.0,64397.0,0.34767]
["bitfinex-derivatives","BTCF0:USTF0",1728878441919,0.077656,64409.0,64397.0,0.34767]
["bitfinex-derivatives","BTCF0:USTF0",1728878442722,0.3608,64410.0,64402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878442914,0.077649,64415.0,64409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878443115,0.077649,64415.0,64414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878443820,0.077649,64415.0,64409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878443821,1.06612,64415.0,64409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878444022,0.6308,64410.0,64409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878444521,1.81916,64410.0,64409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878444930,0.3608,64410.0,64409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878445125,0.30638592,64410.0,64409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878445329,1.64214592,64410.0,64409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878445532,0.077659,64406.0,64405.0,0.04327915]
["bitfinex-derivatives","BTCF0:USTF0",1728878445729,0.57766592,64410.0,64401.0,0.05770554]
["bitfinex-derivatives","BTCF0:USTF0",1728878445925,0.077659,64406.0,64405.0,0.04408045]
["bitfinex-derivatives","BTCF0:USTF0",1728878446225,0.077659,64406.0,64397.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728878446226,0.58562592,64410.0,64402.0,0.04408045]
["bitfinex-derivatives","BTCF0:USTF0",1728878446425,0.58562592,64410.0,64399.0,0.05770554]
["bitfinex-derivatives","BTCF0:USTF0",1728878446426,0.67143992,64410.0,64409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878446734,1.73719992,64410.0,64409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878446925,1.73719992,64410.0,64404.0,0.04408045]
["bitfinex-derivatives","BTCF0:USTF0",1728878447125,0.6308,64405.0,64397.0,0.04408045]
["bitfinex-derivatives","BTCF0:USTF0",1728878447429,0.6308,64405.0,64387.0,0.07213193]
["bitfinex-derivatives","BTCF0:USTF0",1728878447430,0.077681,64388.0,64385.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728878447626,0.27,64387.0,64383.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1728878447820,0.73592,64387.0,64383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878448021,1.33592,64387.0,64383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878448328,1.33592,64387.0,64378.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728878448829,1.45942,64387.0,64378.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728878449030,1.45982,64387.0,64378.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728878449232,0.3939,64387.0,64375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878449634,0.0004,64387.0,64382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878449823,0.0004,64387.0,64386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878450431,0.006,64387.0,64386.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1728878450826,0.003,64387.0,64386.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1728878451033,0.009,64387.0,64386.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1728878451437,0.009,64387.0,64386.0,0.347683]
["bitfinex-derivatives","BTCF0:USTF0",1728878452126,0.006,64387.0,64386.0,0.347683]
["bitfinex-derivatives","BTCF0:USTF0",1728878452327,0.00233041,64400.0,64398.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1728878452529,0.00233041,64400.0,64399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878453837,0.0008,64410.0,64408.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1728878454032,0.0008,64410.0,64409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878455938,0.0078,64410.0,64409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878456333,0.0108,64410.0,64409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878456539,0.0068,64410.0,64409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878456729,0.0068,64410.0,64409.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728878457234,0.0068,64410.0,64409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878458841,0.0004,64415.0,64409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878459051,0.0004,64415.0,64414.0,0.43885]
["bitfinex-derivatives","BTCF0:USTF0",1728878460939,0.27,64433.0,64420.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1728878461128,0.27,64433.0,64420.0,0.438842]
["bitfinex-derivatives","BTCF0:USTF0",1728878461630,0.27,64429.0,64420.0,0.438842]
["bitfinex-derivatives","BTCF0:USTF0",1728878461826,0.27,64434.0,64424.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1728878462030,0.27,64434.0,64424.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1728878462735,0.00232905,64438.0,64434.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1728878463033,0.00232905,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878463233,0.27,64451.0,64442.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1728878463428,0.27,64451.0,64450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878465840,0.284,64451.0,64450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878466027,0.298,64451.0,64450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878466430,0.028,64451.0,64450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878467331,0.028,64451.0,64450.0,1.06688]
["bitfinex-derivatives","BTCF0:USTF0",1728878468141,0.028,64451.0,64450.0,1.33688]
["bitfinex-derivatives","BTCF0:USTF0",1728878468534,0.0004,64457.0,64456.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1728878468741,0.0004,64457.0,64456.0,0.438799]
["bitfinex-derivatives","BTCF0:USTF0",1728878469838,0.0284,64457.0,64456.0,0.439799]
["bitfinex-derivatives","BTCF0:USTF0",1728878470137,0.0284,64457.0,64456.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728878471446,0.0144,64457.0,64456.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728878471639,0.0244,64457.0,64456.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728878472441,0.0144,64457.0,64456.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728878472649,0.2704,64457.0,64456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878472846,0.0004,64457.0,64456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878474441,0.0004,64457.0,64456.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1728878478043,0.0004,64457.0,64455.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1728878478243,0.0004,64457.0,64456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728878478244,0.0108,64457.0,64456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728878478836,0.0148,64457.0,64456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728878479342,0.0148,64457.0,64456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728878480653,0.0148,64457.0,64456.0,1.06644]
["bitfinex-derivatives","BTCF0:USTF0",1728878480852,0.0158,64457.0,64456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728878486048,0.00153306,64457.0,64456.0,1.06744]
["bitfinex-derivatives","BTCF0:USTF0",1728878486248,0.00153306,64457.0,64456.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1728878486446,0.00153306,64457.0,64456.0,1.06744]
["bitfinex-derivatives","BTCF0:USTF0",1728878486946,0.00153306,64457.0,64456.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1728878487151,0.00153306,64457.0,64456.0,1.07244]
["bitfinex-derivatives","BTCF0:USTF0",1728878487351,0.0004,64460.0,64456.0,1.07144]
["bitfinex-derivatives","BTCF0:USTF0",1728878487555,0.439,64500.0,64479.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1728878487556,0.06668253,64491.0,64479.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1728878487756,0.14423953,64491.0,64486.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728878488060,0.06668253,64491.0,64490.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728878488358,0.06668253,64491.0,64490.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1728878488546,0.2547,64512.0,64503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878488751,0.2547,64512.0,64490.0,1.3356]
["bitfinex-derivatives","BTCF0:USTF0",1728878488752,0.077532,64512.0,64511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878489248,0.077544,64502.0,64493.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728878489453,1.142572,64512.0,64500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878489454,0.077545,64501.0,64500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878489657,0.3608,64507.0,64500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878489955,0.3608,64507.0,64506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878490752,0.4862,64507.0,64506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878491264,0.0004,64512.0,64506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878491448,0.0004,64512.0,64506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878491952,0.3608,64534.0,64511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878492151,0.3608,64534.0,64515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878492152,0.077518,64524.0,64515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878492363,0.27,64529.0,64515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878492662,0.07751,64530.0,64525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878492970,0.077514,64527.0,64525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878493457,0.0001,64538.0,64525.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1728878493663,0.0001,64538.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878493851,0.27,64542.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878493852,0.2441,64542.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878494049,0.2441,64542.0,64541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878494654,0.7089,64542.0,64541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878494850,1.386396,64542.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878495058,1.386396,64542.0,64537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878495059,0.27,64538.0,64537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878495861,1.33484,64538.0,64537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878496163,1.33484,64538.0,64525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878496361,0.27,64526.0,64525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878496865,1.33492,64526.0,64525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878497262,1.33492,64526.0,64507.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728878497465,0.18286073,64525.0,64517.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1728878497664,0.1673895,64517.0,64516.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1728878497967,0.12622215,64517.0,64507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878498158,0.15326013,64513.0,64511.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1728878498351,0.12622215,64512.0,64511.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1728878498555,0.03623803,64512.0,64511.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1728878498959,0.03623803,64512.0,64511.0,1.142573]
["bitfinex-derivatives","BTCF0:USTF0",1728878499159,0.12261542,64524.0,64522.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1728878499366,0.0386999,64523.0,64522.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1728878499558,0.16118664,64523.0,64522.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1728878499759,0.0386999,64523.0,64522.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1728878499966,0.12248552,64523.0,64522.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1728878500474,0.12288552,64526.0,64524.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1728878500660,0.12288552,64526.0,64525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878501763,0.03886101,64526.0,64525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878501965,0.03986101,64526.0,64525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878504070,0.0014,64526.0,64525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878504374,0.2311,64528.0,64525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878504573,0.2311,64528.0,64527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878504876,0.3608,64534.0,64527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878505062,0.0004,64538.0,64527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878505063,0.0004,64538.0,64533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878505461,0.0004,64538.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878506264,0.0004,64538.0,64537.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1728878506467,0.0004,64538.0,64537.0,1.69604]
["bitfinex-derivatives","BTCF0:USTF0",1728878506771,0.0004,64542.0,64538.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1728878506972,0.0004,64542.0,64541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878508174,0.0004,64542.0,64541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878509170,0.3692,64542.0,64541.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878509769,0.0084,64542.0,64541.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1728878509967,0.0084,64542.0,64541.0,0.349897]
["bitfinex-derivatives","BTCF0:USTF0",1728878510673,0.0084,64542.0,64541.0,0.814697]
["bitfinex-derivatives","BTCF0:USTF0",1728878510974,0.0084,64542.0,64541.0,0.349897]
["bitfinex-derivatives","BTCF0:USTF0",1728878511366,0.0084,64542.0,64541.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878512073,0.0084,64542.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878512074,0.0088,64542.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878512276,0.0088,64542.0,64537.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728878512576,0.0088,64542.0,64533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878512762,0.0004,64538.0,64534.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1728878513165,0.0004,64538.0,64537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878513371,0.0004,64538.0,64537.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1728878514072,0.0004,64538.0,64537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728878514478,0.0004,64538.0,64537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728878514671,0.0004,64538.0,64534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728878514871,0.0104,64538.0,64534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728878515267,0.0104,64538.0,64534.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728878515478,0.0114,64538.0,64537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728878516072,0.0114,64538.0,64536.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1728878516376,0.0114,64538.0,64537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728878516573,0.0114,64538.0,64537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728878516777,0.0114,64538.0,64537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878517775,0.0104,64538.0,64537.0,1.42664]
["bitfinex-derivatives","BTCF0:USTF0",1728878517977,0.0104,64538.0,64537.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1728878518173,0.0104,64538.0,64537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728878518867,0.0094,64538.0,64537.0,1.42664]
["bitfinex-derivatives","BTCF0:USTF0",1728878519069,0.0094,64538.0,64537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728878519375,0.0094,64538.0,64537.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1728878519581,0.0094,64538.0,64537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728878519769,0.0094,64538.0,64537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728878520376,0.0094,64538.0,64537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728878520576,0.17434668,64538.0,64537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728878520778,0.1406,64538.0,64537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728878521080,0.077506,64534.0,64525.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728878521275,0.0004,64534.0,64525.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728878521477,0.0004,64534.0,64525.0,0.708716]
["bitfinex-derivatives","BTCF0:USTF0",1728878521675,0.0004,64534.0,64525.0,0.710036]
["bitfinex-derivatives","BTCF0:USTF0",1728878521871,0.0004,64534.0,64525.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1728878522071,0.27,64532.0,64525.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728878522569,0.0004,64534.0,64527.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878522977,0.0004,64534.0,64533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878523176,0.0004,64534.0,64527.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878523177,0.0008,64534.0,64527.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878524682,0.0008,64534.0,64527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878524885,0.0028,64534.0,64527.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878525081,0.0028,64534.0,64531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878525381,0.0028,64534.0,64533.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1728878526489,0.0078,64534.0,64533.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1728878526685,0.0058,64534.0,64531.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1728878526986,0.0058,64534.0,64531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878527190,0.0058,64534.0,64532.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1728878527685,0.0348336,64533.0,64532.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1728878527983,0.1529655,64555.0,64534.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1728878528180,0.4831724,64565.0,64554.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1728878528376,0.4831724,64565.0,64557.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1728878528377,0.04114365,64564.0,64557.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1728878528580,0.3608,64565.0,64557.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1728878528581,0.04114365,64563.0,64557.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1728878528778,0.04114365,64562.0,64557.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1728878528981,0.04114365,64561.0,64557.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1728878529174,0.04089074,64560.0,64558.0,0.077476]
["bitfinex-derivatives","BTCF0:USTF0",1728878529487,0.3608,64565.0,64554.0,0.63352]
["bitfinex-derivatives","BTCF0:USTF0",1728878529488,0.011,64565.0,64554.0,0.63352]
["bitfinex-derivatives","BTCF0:USTF0",1728878529673,0.011,64565.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878529674,0.0409451,64564.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878529876,0.0409451,64563.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878530079,0.011,64565.0,64562.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728878531182,0.011,64565.0,64562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878531377,0.011,64565.0,64562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728878531582,0.077464,64569.0,64562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728878531886,0.04100013,64568.0,64562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728878532074,0.04100013,64567.0,64562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728878532279,0.002,64565.0,64562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728878532678,0.04107092,64564.0,64562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728878532875,0.079463,64569.0,64562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728878533081,0.079463,64569.0,64568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878533287,0.04311983,64569.0,64568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878533588,0.04106266,64569.0,64568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878533889,0.04112155,64569.0,64568.0,0.00022114]
["bitfinex-derivatives","BTCF0:USTF0",1728878534276,0.07747,64564.0,64562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728878534482,0.077474,64560.0,64549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878534681,0.56043469,64563.0,64549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878534682,0.3608,64558.0,64549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878535082,0.3608,64558.0,64550.0,0.077486]
["bitfinex-derivatives","BTCF0:USTF0",1728878535380,0.3608,64558.0,64551.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1728878535587,0.3608,64558.0,64549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878535790,0.3608,64558.0,64553.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1728878536083,0.36312431,64571.0,64557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878536284,0.36312431,64571.0,64568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878536482,0.36312431,64571.0,64570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878537689,0.36312431,64571.0,64570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878537690,0.36412431,64571.0,64570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878538284,0.37212431,64571.0,64570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878538686,0.39945487,64571.0,64570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878538889,1.74205487,64571.0,64550.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728878539086,1.74205487,64571.0,64547.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728878539087,0.6308,64558.0,64547.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728878539288,0.07749,64547.0,64537.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728878539494,0.43829,64547.0,64533.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1728878539688,0.3608,64547.0,64535.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1728878540187,0.3608,64547.0,64545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878540391,0.3612,64555.0,64549.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1728878540582,0.3612,64555.0,64554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878541181,1.42592,64555.0,64554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878541385,0.3612,64555.0,64554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878541685,1.42592,64555.0,64538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878541887,0.3608,64547.0,64542.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1728878542289,0.3608,64547.0,64538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878542290,0.1227,64546.0,64538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878542590,0.1227,64546.0,64540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878542781,0.1227,64546.0,64538.0,0.43962]
["bitfinex-derivatives","BTCF0:USTF0",1728878542980,0.1227,64546.0,64538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878543180,0.3608,64539.0,64527.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1728878543380,0.3608,64539.0,64530.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1728878543580,0.2533,64546.0,64533.0,0.347506]
["bitfinex-derivatives","BTCF0:USTF0",1728878543782,0.3608,64539.0,64533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878544086,0.2533,64546.0,64530.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1728878544386,0.2503,64546.0,64532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878544581,0.2503,64546.0,64542.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878544787,0.1227,64546.0,64542.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878544981,0.3638,64547.0,64542.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878545195,0.3608,64547.0,64542.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878545499,0.3608,64547.0,64546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878546381,0.3638,64547.0,64546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878546789,0.3638,64547.0,64546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878546994,0.3718,64547.0,64546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878547492,0.3718,64547.0,64546.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1728878548184,0.3758,64547.0,64546.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1728878548386,0.3758,64547.0,64546.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878549794,0.077492,64545.0,64532.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1728878549982,1.441,64547.0,64530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878549983,0.3608,64540.0,64530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878550188,0.2635,64539.0,64531.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1728878550689,0.3608,64532.0,64525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878550883,0.3608,64532.0,64525.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728878550884,0.03414149,64531.0,64525.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728878551090,0.07383423,64531.0,64525.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728878551594,0.03414149,64530.0,64525.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728878551894,0.03414149,64529.0,64525.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728878552196,0.3608,64532.0,64530.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1728878552385,0.03427056,64531.0,64528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878552580,0.03427056,64530.0,64528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878552785,0.03427056,64529.0,64528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878552981,0.16567056,64529.0,64528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878553391,0.16567056,64529.0,64527.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728878553592,0.03427056,64528.0,64527.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728878553986,0.03427056,64528.0,64527.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878554597,0.25489677,64529.0,64527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878554894,0.03427056,64528.0,64527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878555295,0.03427056,64528.0,64527.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728878555593,0.49919056,64528.0,64527.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728878555794,0.077523,64520.0,64512.0,0.00232475]
["bitfinex-derivatives","BTCF0:USTF0",1728878555994,0.3608,64517.0,64513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878556198,0.0004,64526.0,64513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878556387,0.12349677,64523.0,64518.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1728878556588,0.0004,64526.0,64518.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1728878556589,0.03375994,64522.0,64518.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1728878556783,0.0004,64526.0,64521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878556987,0.03385504,64525.0,64521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878557186,0.03385504,64524.0,64521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878557393,0.03385504,64523.0,64520.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1728878557695,0.03391791,64522.0,64520.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1728878557903,0.0004,64526.0,64520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878558196,0.3612,64528.0,64527.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1728878558197,0.0004,64528.0,64527.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1728878558391,0.0004,64528.0,64527.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1728878559693,0.0044,64528.0,64527.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1728878560590,0.0044,64528.0,64527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878560787,0.0074,64528.0,64527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878562094,0.0074,64528.0,64525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878562299,0.1285,64527.0,64525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878562497,0.1285,64527.0,64516.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1728878562498,0.59342,64527.0,64516.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1728878562693,0.3608,64524.0,64516.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1728878562891,0.6308,64524.0,64508.0,0.05770554]
["bitfinex-derivatives","BTCF0:USTF0",1728878563192,0.3608,64518.0,64509.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1728878563395,0.27,64514.0,64503.0,0.077542]
["bitfinex-derivatives","BTCF0:USTF0",1728878563595,0.27,64514.0,64505.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1728878564296,0.46504,64513.0,64505.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1728878564496,0.87,64514.0,64505.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1728878564497,0.3608,64512.0,64505.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1728878564696,0.27,64510.0,64500.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1728878564899,0.1285,64509.0,64496.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1728878565095,0.3608,64502.0,64496.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1728878565704,0.3608,64502.0,64498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878565897,0.3608,64502.0,64496.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1728878566500,0.3618,64502.0,64496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728878567497,0.347546,64500.0,64496.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728878567804,0.07755,64497.0,64490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878568005,0.98048488,64502.0,64493.0,0.347554]
["bitfinex-derivatives","BTCF0:USTF0",1728878568006,0.3618,64502.0,64493.0,0.347554]
["bitfinex-derivatives","BTCF0:USTF0",1728878568304,0.3618,64502.0,64501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878568503,0.3618,64502.0,64496.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728878568701,0.077553,64495.0,64490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878569002,0.3608,64491.0,64490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878571307,0.827,64491.0,64490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878571608,0.3618,64491.0,64490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878572005,0.3618,64491.0,64483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878572195,0.13,64490.0,64483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878572397,0.13,64490.0,64481.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1728878572597,0.3622,64491.0,64482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878572798,0.3622,64491.0,64490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878573208,0.3632,64491.0,64490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878573402,0.3622,64491.0,64490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878573603,0.3622,64491.0,64490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878574819,0.3612,64491.0,64490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878578112,0.0004,64491.0,64490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878579716,0.1281,64496.0,64490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878581007,0.18,64491.0,64490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878581317,0.18,64491.0,64490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878582621,0.5408,64491.0,64490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878582913,1.606,64491.0,64490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878583414,0.077568,64482.0,64472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878583719,0.18,64480.0,64469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728878583916,0.3608,64482.0,64472.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1728878584219,0.3608,64482.0,64467.0,0.09547134]
["bitfinex-derivatives","BTCF0:USTF0",1728878584220,0.18,64480.0,64467.0,0.09547134]
["bitfinex-derivatives","BTCF0:USTF0",1728878584619,0.1278,64479.0,64472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728878585418,0.1278,64479.0,64473.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1728878586506,0.18,64475.0,64473.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1728878586818,0.18,64475.0,64473.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1728878587016,0.1278,64479.0,64473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728878587017,0.18,64478.0,64473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728878587318,0.18,64478.0,64477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878587621,0.3088,64479.0,64477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878587805,0.3088,64479.0,64463.0,0.04393627]
["bitfinex-derivatives","BTCF0:USTF0",1728878587806,0.82608,64478.0,64459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878588012,0.18,64465.0,64459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878588516,0.18,64468.0,64462.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1728878588721,0.18,64468.0,64467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878589017,0.5408,64471.0,64467.0,0.00828073]
["bitfinex-derivatives","BTCF0:USTF0",1728878589218,0.5408,64471.0,64470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878589416,0.3608,64471.0,64470.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1728878589918,0.19032,64478.0,64470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878590137,0.0004,64478.0,64476.0,0.257574]
["bitfinex-derivatives","BTCF0:USTF0",1728878590421,0.0004,64478.0,64477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878590614,0.0004,64478.0,64477.0,1.06568]
["bitfinex-derivatives","BTCF0:USTF0",1728878591421,0.0004,64478.0,64477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878591808,0.0014,64478.0,64477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878592123,0.3622,64478.0,64477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878592511,0.3632,64478.0,64477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878593111,0.3612,64478.0,64477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878593324,0.3612,64478.0,64470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878593325,1.42748,64478.0,64470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878593522,0.61838,64472.0,64470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878594119,0.3608,64472.0,64470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878594921,0.3658,64472.0,64470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878596021,0.31544481,64472.0,64470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878596322,0.31044481,64472.0,64470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878596523,0.004,64472.0,64470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878596728,0.004,64472.0,64470.0,0.05810554]
["bitfinex-derivatives","BTCF0:USTF0",1728878596919,0.3608,64471.0,64470.0,0.05810554]
["bitfinex-derivatives","BTCF0:USTF0",1728878597116,0.3608,64471.0,64470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878597117,0.5408,64471.0,64470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878597517,0.5408,64471.0,64470.0,0.04453098]
["bitfinex-derivatives","BTCF0:USTF0",1728878597727,0.5408,64471.0,64470.0,0.04453106]
["bitfinex-derivatives","BTCF0:USTF0",1728878597922,0.5408,64471.0,64470.0,0.04453206]
["bitfinex-derivatives","BTCF0:USTF0",1728878598226,0.6695,64471.0,64470.0,0.04453206]
["bitfinex-derivatives","BTCF0:USTF0",1728878598626,0.6695,64471.0,64470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878598816,0.6695,64471.0,64470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878599417,0.6725,64471.0,64470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878599723,1.14282,64471.0,64470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878600126,1.13982,64471.0,64470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878600317,0.6795,64471.0,64470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878600525,0.6785,64471.0,64470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878600718,0.62690852,64471.0,64470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878600923,0.63090852,64471.0,64470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878602327,0.62690852,64471.0,64470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878602526,1.09922852,64471.0,64470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878602926,1.57422852,64471.0,64470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878603127,0.32320852,64471.0,64470.0,0.00826995]
["bitfinex-derivatives","BTCF0:USTF0",1728878603327,0.007,64471.0,64470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878603637,0.004,64471.0,64470.0,0.00807968]
["bitfinex-derivatives","BTCF0:USTF0",1728878603825,0.009,64471.0,64470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878604022,0.185,64471.0,64470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878604230,0.191,64471.0,64470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878605530,0.186,64471.0,64470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878605731,0.077582,64470.0,64467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878605930,0.18,64468.0,64467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878606141,0.36,64468.0,64459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878606430,0.18,64460.0,64459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878606631,0.18,64460.0,64459.0,0.00818219]
["bitfinex-derivatives","BTCF0:USTF0",1728878606830,0.18,64460.0,64459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878607038,0.1277,64464.0,64459.0,0.00833674]
["bitfinex-derivatives","BTCF0:USTF0",1728878607340,0.1894,64468.0,64463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878607639,0.1894,64468.0,64467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878608338,0.1894,64468.0,64467.0,0.00826252]
["bitfinex-derivatives","BTCF0:USTF0",1728878608739,0.1854,64468.0,64467.0,0.00826252]
["bitfinex-derivatives","BTCF0:USTF0",1728878608935,0.257985,64468.0,64467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878609332,0.261985,64468.0,64467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878609531,0.1844,64468.0,64467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878609726,0.1894,64468.0,64467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878611046,0.1894,64468.0,64452.0,0.07213193]
["bitfinex-derivatives","BTCF0:USTF0",1728878611047,1.37556,64468.0,64452.0,0.07213193]
["bitfinex-derivatives","BTCF0:USTF0",1728878611229,0.077608,64449.0,64439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878611429,0.18,64440.0,64439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878612433,0.18,64440.0,64439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728878612640,0.18,64440.0,64439.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728878613038,0.18,64440.0,64439.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728878613039,0.181,64440.0,64439.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728878613235,0.182,64440.0,64439.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728878613443,0.46556,64439.0,64427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878613634,0.18,64428.0,64427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878614143,0.18,64428.0,64421.0,0.01752402]
["bitfinex-derivatives","BTCF0:USTF0",1728878614438,0.18,64428.0,64420.0,0.49662]
["bitfinex-derivatives","BTCF0:USTF0",1728878614439,0.18,64427.0,64420.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1728878614747,0.077639,64423.0,64420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878614953,0.18,64421.0,64420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878615846,0.27,64421.0,64420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878616243,0.271,64421.0,64420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878616643,0.272,64421.0,64420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878618334,0.349641,64421.0,64420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878618644,0.272,64421.0,64420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878621439,0.077647,64416.0,64409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878621740,0.27,64411.0,64409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878622843,0.271,64411.0,64409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878623146,0.271,64411.0,64402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878623147,0.27,64410.0,64402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878623348,0.27,64410.0,64397.0,0.01771573]
["bitfinex-derivatives","BTCF0:USTF0",1728878623349,0.0004,64400.0,64380.0,0.36312929]
["bitfinex-derivatives","BTCF0:USTF0",1728878623643,0.3608,64399.0,64396.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1728878625254,0.3618,64399.0,64396.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1728878625746,0.30838439,64399.0,64396.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1728878625951,0.25396878,64399.0,64396.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1728878626149,0.6308,64397.0,64380.0,0.00232929]
["bitfinex-derivatives","BTCF0:USTF0",1728878626350,0.27,64383.0,64381.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1728878626652,0.27,64383.0,64380.0,0.00232929]
["bitfinex-derivatives","BTCF0:USTF0",1728878626850,0.27,64383.0,64381.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1728878627039,0.27,64389.0,64381.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1728878627239,0.3608,64391.0,64388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878627451,0.3608,64391.0,64389.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1728878627954,0.3608,64391.0,64390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878628348,0.3648,64391.0,64390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878629155,0.3658,64391.0,64390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878629346,0.3728,64391.0,64390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878629754,0.3728,64391.0,64380.0,0.06725506]
["bitfinex-derivatives","BTCF0:USTF0",1728878629956,0.27,64384.0,64380.0,0.06725506]
["bitfinex-derivatives","BTCF0:USTF0",1728878630156,0.27,64384.0,64380.0,0.01751577]
["bitfinex-derivatives","BTCF0:USTF0",1728878630351,0.27,64384.0,64376.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1728878630547,0.6308,64384.0,64376.0,0.487995]
["bitfinex-derivatives","BTCF0:USTF0",1728878630748,0.6308,64384.0,64376.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1728878630953,0.27,64379.0,64376.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1728878631847,0.27,64379.0,64368.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1728878632152,0.27,64373.0,64368.0,0.339305]
["bitfinex-derivatives","BTCF0:USTF0",1728878632655,0.6308,64378.0,64368.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1728878632844,0.6308,64378.0,64377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878633241,0.3608,64378.0,64377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878635049,0.27,64383.0,64377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878635352,0.27,64383.0,64377.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1728878635553,0.27,64383.0,64382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878637461,0.271,64383.0,64382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878637850,0.181,64383.0,64382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878638256,0.0004,64389.0,64382.0,1.44495553]
["bitfinex-derivatives","BTCF0:USTF0",1728878638553,0.0004,64389.0,64388.0,0.258081]
["bitfinex-derivatives","BTCF0:USTF0",1728878638762,0.3608,64397.0,64396.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1728878638955,0.3608,64397.0,64396.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1728878640858,0.3608,64397.0,64396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878641158,0.3618,64397.0,64396.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728878641461,0.3628,64397.0,64396.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728878642365,0.5428,64397.0,64396.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728878643561,0.3628,64397.0,64396.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728878645160,0.3612,64410.0,64396.0,1.07328]
["bitfinex-derivatives","BTCF0:USTF0",1728878645161,0.0004,64410.0,64396.0,1.07328]
["bitfinex-derivatives","BTCF0:USTF0",1728878645366,0.0004,64410.0,64409.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728878646261,0.0004,64410.0,64409.0,1.24616]
["bitfinex-derivatives","BTCF0:USTF0",1728878647162,0.00273006,64415.0,64409.0,1.42616]
["bitfinex-derivatives","BTCF0:USTF0",1728878647359,0.00273006,64415.0,64414.0,0.25805]
["bitfinex-derivatives","BTCF0:USTF0",1728878647748,0.00273006,64415.0,64414.0,1.41377]
["bitfinex-derivatives","BTCF0:USTF0",1728878647959,0.3608,64418.0,64417.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1728878648163,0.3608,64418.0,64417.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1728878649058,0.0004,64421.0,64419.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1728878649268,0.0004,64421.0,64420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878650765,0.3612,64421.0,64420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878650953,0.3612,64421.0,64414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878650954,0.3756,64421.0,64414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878651154,0.077648,64415.0,64414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878651563,0.0004,64418.0,64414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878651770,0.0004,64418.0,64417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878653263,0.3612,64418.0,64417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878653559,0.0004,64418.0,64417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878654063,0.0008,64421.0,64417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878654365,0.0008,64421.0,64420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878655366,0.0028,64421.0,64420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878657062,0.0008,64421.0,64420.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878657569,0.0008,64421.0,64420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878657771,0.0008,64421.0,64420.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878657972,0.0018,64421.0,64420.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878658465,0.0018,64421.0,64420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878658466,0.0038,64421.0,64420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878658965,0.0018,64421.0,64420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878660262,0.0008,64421.0,64420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878660461,0.0008,64421.0,64420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878661369,0.0008,64421.0,64420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878661370,0.03643166,64421.0,64420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878661563,0.077645,64418.0,64417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878662264,1.10122738,64418.0,64414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878662467,0.6308,64415.0,64414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878662770,0.6662153,64415.0,64396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728878662972,0.6308,64397.0,64396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878663772,0.7612,64397.0,64396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878664668,1.82708,64397.0,64396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878664971,1.82708,64397.0,64393.0,0.00012149]
["bitfinex-derivatives","BTCF0:USTF0",1728878665170,0.3608,64394.0,64393.0,0.00012149]
["bitfinex-derivatives","BTCF0:USTF0",1728878665769,0.5021,64394.0,64393.0,0.00012149]
["bitfinex-derivatives","BTCF0:USTF0",1728878665979,0.07768,64389.0,64388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878666165,1.1744,64389.0,64388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878666472,1.7744,64389.0,64388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878667064,0.6308,64389.0,64388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878667872,0.5458,64389.0,64388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878668074,1.01772,64389.0,64388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878668380,0.5478,64389.0,64388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878669673,0.3678,64389.0,64388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878670075,0.3718,64389.0,64388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878670378,0.3658,64389.0,64388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878670575,0.3608,64389.0,64388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878670773,0.3658,64389.0,64388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878671170,0.3718,64389.0,64388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878673482,0.5518,64389.0,64388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878676780,0.5418,64389.0,64388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878678492,0.3618,64389.0,64388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878678694,0.001,64389.0,64388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878678982,0.0004,64397.0,64396.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1728878679183,0.3608,64403.0,64402.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1728878679374,0.3608,64403.0,64402.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1728878679986,0.3608,64403.0,64402.0,1.143904]
["bitfinex-derivatives","BTCF0:USTF0",1728878680189,0.3608,64411.0,64402.0,1.06624]
["bitfinex-derivatives","BTCF0:USTF0",1728878680388,0.3608,64411.0,64409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878682090,0.18273011,64410.0,64409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878682277,0.00273011,64410.0,64409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878682896,0.00373011,64410.0,64409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878683481,0.36673011,64410.0,64409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878683685,0.36673011,64410.0,64402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878683686,0.36973011,64410.0,64402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878683889,0.5408,64403.0,64402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878684278,0.3608,64403.0,64402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878684487,0.5408,64403.0,64402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878686586,0.5418,64403.0,64402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878687179,0.6836,64403.0,64402.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878687398,0.8234,64403.0,64402.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878687692,0.8274,64403.0,64402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878688087,0.8244,64403.0,64402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878688292,1.31393846,64403.0,64402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878689387,1.91433846,64403.0,64391.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1728878689589,0.18,64397.0,64391.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1728878690891,0.18,64397.0,64396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878691087,0.5408,64397.0,64396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878691289,0.5408,64397.0,64396.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878691883,0.18,64400.0,64396.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878692080,0.18,64400.0,64399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878692589,0.362,64403.0,64399.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1728878692795,0.362,64403.0,64402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878692796,0.3612,64403.0,64402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878693985,0.3692,64403.0,64402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878694391,0.3772,64403.0,64402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878696395,0.3692,64403.0,64402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878696602,0.3622,64403.0,64402.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878697099,0.3612,64403.0,64402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878697299,0.3622,64403.0,64402.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878697496,0.3622,64403.0,64402.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728878697796,0.3622,64403.0,64399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878697797,0.077665,64401.0,64399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878698016,0.1443,64400.0,64399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878698195,0.3608,64401.0,64399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878698503,0.3608,64401.0,64400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878698892,0.39552676,64401.0,64400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878699096,0.18,64397.0,64389.0,0.00232925]
["bitfinex-derivatives","BTCF0:USTF0",1728878699499,0.21455398,64397.0,64389.0,0.00232925]
["bitfinex-derivatives","BTCF0:USTF0",1728878699695,0.21455398,64397.0,64389.0,0.02436101]
["bitfinex-derivatives","BTCF0:USTF0",1728878700393,0.21455398,64397.0,64389.0,0.10204101]
["bitfinex-derivatives","BTCF0:USTF0",1728878700394,0.22155398,64397.0,64389.0,0.10204101]
["bitfinex-derivatives","BTCF0:USTF0",1728878700594,0.22455398,64397.0,64389.0,0.10204101]
["bitfinex-derivatives","BTCF0:USTF0",1728878700790,0.01,64397.0,64393.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1728878701002,0.003,64397.0,64394.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1728878701197,0.003,64397.0,64392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728878701395,0.003,64397.0,64396.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1728878701590,0.003,64397.0,64396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878702200,0.1366,64397.0,64396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878702597,0.003,64397.0,64396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878702798,0.002,64397.0,64396.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1728878703309,0.182,64397.0,64396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878703800,0.18,64397.0,64396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878703992,0.0004,64400.0,64396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878704193,0.0004,64400.0,64399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878706604,0.0044,64400.0,64399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878707208,0.0054,64400.0,64399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878707404,0.0114,64400.0,64399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878708210,0.0114,64400.0,64399.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728878708507,0.1804,64418.0,64409.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1728878708708,0.02210155,64414.0,64409.0,0.258056]
["bitfinex-derivatives","BTCF0:USTF0",1728878708899,0.0004,64418.0,64409.0,0.258056]
["bitfinex-derivatives","BTCF0:USTF0",1728878709099,0.0004,64418.0,64417.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1728878709303,0.0004,64418.0,64417.0,0.258046]
["bitfinex-derivatives","BTCF0:USTF0",1728878709707,0.0004,64418.0,64417.0,0.391846]
["bitfinex-derivatives","BTCF0:USTF0",1728878710309,0.0004,64418.0,64417.0,0.23390862]
["bitfinex-derivatives","BTCF0:USTF0",1728878710510,0.0224,64418.0,64417.0,0.23390862]
["bitfinex-derivatives","BTCF0:USTF0",1728878711715,0.0224,64418.0,64417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878715911,0.0004,64418.0,64417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878716111,0.0124,64418.0,64417.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728878716500,0.0004,64418.0,64417.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728878716717,0.0104,64418.0,64417.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878716909,0.0104,64418.0,64417.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728878717614,0.0004,64418.0,64417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878717815,0.0104,64418.0,64417.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728878718917,0.0004,64425.0,64417.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1728878719116,0.3616,64437.0,64424.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728878719306,0.3616,64437.0,64433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728878719307,0.3608,64437.0,64433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728878719509,0.3608,64437.0,64436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878719913,0.0008,64443.0,64437.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1728878720216,0.1337,64445.0,64437.0,0.258022]
["bitfinex-derivatives","BTCF0:USTF0",1728878720418,0.078005,64451.0,64437.0,0.258022]
["bitfinex-derivatives","BTCF0:USTF0",1728878720713,0.078005,64451.0,64437.0,1.684382]
["bitfinex-derivatives","BTCF0:USTF0",1728878720714,0.0004,64451.0,64437.0,1.684382]
["bitfinex-derivatives","BTCF0:USTF0",1728878720911,0.0004,64451.0,64441.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1728878721120,0.0004,64451.0,64446.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1728878721311,0.0004,64451.0,64450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878721517,0.0004,64451.0,64450.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728878721716,0.0004,64451.0,64450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878723012,0.0154,64451.0,64450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878725109,0.0154,64451.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878725110,0.077615,64443.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878725309,0.18,64444.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878725310,0.4966,64442.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878725509,0.257621,64438.0,64426.0,0.02211393]
["bitfinex-derivatives","BTCF0:USTF0",1728878725711,0.257621,64438.0,64427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728878725712,0.258021,64438.0,64427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728878725910,0.078021,64438.0,64427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728878726115,0.078021,64438.0,64430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728878726527,0.079021,64438.0,64430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728878726821,0.0014,64438.0,64434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728878727013,0.0024,64438.0,64436.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728878729223,0.0024,64438.0,64424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878729224,0.07763,64430.0,64424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878729431,0.3226,64429.0,64424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878729617,0.18,64425.0,64424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878729814,0.1426,64429.0,64424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878729815,0.27,64428.0,64424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878730019,0.347633,64428.0,64427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878730226,0.347633,64428.0,64406.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728878730227,0.077644,64419.0,64409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728878730414,0.077644,64419.0,64409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878730415,0.077654,64410.0,64409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878730618,0.077654,64410.0,64396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878730619,0.077665,64401.0,64396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878730923,0.0004,64400.0,64396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878731121,0.27,64397.0,64396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878731431,0.077679,64390.0,64388.0,4.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728878731729,0.03488208,64389.0,64383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878731919,0.0004,64397.0,64394.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1728878732118,0.0004,64397.0,64395.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1728878732119,0.0348336,64396.0,64395.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1728878732318,0.0024,64397.0,64395.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1728878732624,0.0024,64397.0,64396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878732821,0.0014,64397.0,64396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878733024,0.0004,64397.0,64396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878733225,0.0014,64397.0,64396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878733523,0.0014,64397.0,64396.0,1.42708]
["bitfinex-derivatives","BTCF0:USTF0",1728878733720,0.0004,64400.0,64399.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1728878733926,0.0004,64400.0,64399.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1728878734127,0.1232478,64400.0,64399.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1728878734321,0.0004,64400.0,64399.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1728878735622,0.0084,64400.0,64399.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1728878735826,0.0094,64400.0,64399.0,1.143908]
["bitfinex-derivatives","BTCF0:USTF0",1728878736018,0.0014,64400.0,64399.0,1.143908]
["bitfinex-derivatives","BTCF0:USTF0",1728878736213,0.0074,64400.0,64399.0,1.143908]
["bitfinex-derivatives","BTCF0:USTF0",1728878736418,0.0064,64400.0,64399.0,1.143908]
["bitfinex-derivatives","BTCF0:USTF0",1728878736725,0.0074,64400.0,64399.0,1.16570679]
["bitfinex-derivatives","BTCF0:USTF0",1728878737818,0.0034,64400.0,64399.0,1.16570679]
["bitfinex-derivatives","BTCF0:USTF0",1728878738023,0.0034,64400.0,64399.0,1.16670679]
["bitfinex-derivatives","BTCF0:USTF0",1728878738221,0.1535598,64415.0,64399.0,1.13300852]
["bitfinex-derivatives","BTCF0:USTF0",1728878738525,0.1415,64417.0,64414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878738723,0.1415,64417.0,64416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878739220,0.001,64415.0,64414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878739421,0.001,64415.0,64409.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1728878739623,0.0034,64415.0,64409.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1728878739947,0.3608,64412.0,64404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878740619,0.07765,64414.0,64405.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1728878741035,0.3608,64412.0,64405.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1728878741226,0.3608,64412.0,64404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878741523,0.3608,64412.0,64403.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1728878741524,0.3608,64405.0,64403.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1728878741728,0.1395,64404.0,64399.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728878741927,0.1395,64404.0,64400.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1728878742227,0.3608,64405.0,64403.0,0.347662]
["bitfinex-derivatives","BTCF0:USTF0",1728878742428,0.3608,64405.0,64404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878743029,0.1387,64411.0,64404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878743225,0.1387,64411.0,64410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878743425,0.1387,64411.0,64404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878743731,0.1391,64411.0,64404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878743932,0.1391,64411.0,64404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878744834,0.1491,64411.0,64404.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728878745132,0.1491,64411.0,64408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878745133,0.0104,64411.0,64408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878745330,0.0084,64411.0,64409.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1728878745524,0.0074,64411.0,64409.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1728878747130,0.0094,64411.0,64409.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1728878747427,0.0104,64411.0,64409.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1728878747631,0.0014,64411.0,64409.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1728878747825,0.0134,64411.0,64409.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1728878748226,0.0124,64411.0,64409.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1728878748936,0.0124,64411.0,64410.0,0.82656]
["bitfinex-derivatives","BTCF0:USTF0",1728878749227,0.0124,64411.0,64410.0,1.42656]
["bitfinex-derivatives","BTCF0:USTF0",1728878750420,0.0134,64411.0,64410.0,1.42756]
["bitfinex-derivatives","BTCF0:USTF0",1728878751537,0.0134,64411.0,64410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728878754529,0.0024,64411.0,64410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728878755336,0.0024,64411.0,64410.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728878755932,0.0024,64411.0,64410.0,1.1478]
["bitfinex-derivatives","BTCF0:USTF0",1728878756237,0.0024,64411.0,64410.0,1.61356]
["bitfinex-derivatives","BTCF0:USTF0",1728878756932,0.0024,64411.0,64410.0,1.61556]
["bitfinex-derivatives","BTCF0:USTF0",1728878757337,0.0024,64411.0,64410.0,1.61056]
["bitfinex-derivatives","BTCF0:USTF0",1728878757825,0.0014,64411.0,64410.0,1.70556]
["bitfinex-derivatives","BTCF0:USTF0",1728878758031,0.0014,64411.0,64410.0,1.10556]
["bitfinex-derivatives","BTCF0:USTF0",1728878758235,0.0014,64411.0,64410.0,1.70556]
["bitfinex-derivatives","BTCF0:USTF0",1728878758534,0.0024,64411.0,64410.0,1.70656]
["bitfinex-derivatives","BTCF0:USTF0",1728878758727,0.0004,64417.0,64410.0,1.70656]
["bitfinex-derivatives","BTCF0:USTF0",1728878758932,0.0004,64417.0,64414.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1728878759927,0.0004,64417.0,64414.0,1.14377]
["bitfinex-derivatives","BTCF0:USTF0",1728878760237,0.0004,64417.0,64416.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1728878760425,0.0004,64428.0,64424.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1728878760625,0.0004,64428.0,64424.0,0.708837]
["bitfinex-derivatives","BTCF0:USTF0",1728878760828,0.0004,64428.0,64424.0,2.044517]
["bitfinex-derivatives","BTCF0:USTF0",1728878761142,0.0004,64437.0,64436.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1728878761437,0.0004,64437.0,64436.0,0.708823]
["bitfinex-derivatives","BTCF0:USTF0",1728878761644,0.0004,64437.0,64436.0,1.774383]
["bitfinex-derivatives","BTCF0:USTF0",1728878761937,0.0004,64442.0,64436.0,1.774383]
["bitfinex-derivatives","BTCF0:USTF0",1728878762139,0.0004,64442.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878763141,0.078016,64442.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878763933,0.0004,64442.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878764138,0.3616,64438.0,64427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878764338,0.3616,64438.0,64424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878764339,0.077634,64427.0,64424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878764637,0.136,64426.0,64424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878765141,0.136,64426.0,64424.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1728878765336,0.213636,64426.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878765548,0.0004,64425.0,64420.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1728878765838,0.0004,64425.0,64419.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728878765839,0.0004,64425.0,64423.0,0.347638]
["bitfinex-derivatives","BTCF0:USTF0",1728878767337,0.0014,64425.0,64423.0,0.347638]
["bitfinex-derivatives","BTCF0:USTF0",1728878767941,0.0094,64425.0,64423.0,0.347638]
["bitfinex-derivatives","BTCF0:USTF0",1728878768237,0.0084,64425.0,64423.0,0.347638]
["bitfinex-derivatives","BTCF0:USTF0",1728878768430,0.0074,64425.0,64423.0,0.347638]
["bitfinex-derivatives","BTCF0:USTF0",1728878768840,0.0074,64425.0,64423.0,1.413318]
["bitfinex-derivatives","BTCF0:USTF0",1728878769036,0.0004,64437.0,64436.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1728878769238,0.0004,64437.0,64436.0,0.348023]
["bitfinex-derivatives","BTCF0:USTF0",1728878769434,0.0004,64437.0,64436.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1728878770835,0.0084,64437.0,64436.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1728878771443,0.0084,64437.0,64436.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1728878771737,0.0224,64437.0,64432.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1728878771939,0.0218,64437.0,64436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728878772746,0.48736,64437.0,64429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878773041,0.077629,64431.0,64422.0,0.439399]
["bitfinex-derivatives","BTCF0:USTF0",1728878773243,0.3608,64425.0,64416.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728878773448,0.438437,64425.0,64417.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1728878773742,0.077641,64421.0,64416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878773949,0.27,64423.0,64416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878774244,0.27,64418.0,64416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878774642,0.438444,64419.0,64416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878774942,0.438444,64419.0,64418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878775145,0.3608,64419.0,64418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878776636,0.3618,64419.0,64418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878777046,0.3708,64419.0,64418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878777251,0.3708,64419.0,64418.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728878777544,0.3608,64419.0,64418.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728878777744,0.3658,64419.0,64418.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728878778135,0.3608,64419.0,64418.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1728878778353,0.3698,64419.0,64418.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728878780345,0.3608,64419.0,64418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878780544,0.3708,64419.0,64418.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878781046,0.3718,64419.0,64416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878781349,0.215645,64418.0,64416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878781548,0.3722,64419.0,64416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878781741,0.3712,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728878782054,0.0104,64419.0,64418.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878782348,0.3742,64419.0,64418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878782546,0.6442,64419.0,64418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878783055,0.3742,64419.0,64418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878783346,0.3742,64419.0,64418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878783544,0.83992,64419.0,64418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878783755,0.83992,64419.0,64416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878783940,0.077651,64413.0,64411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728878784136,0.777,64412.0,64411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728878784347,1.24276,64412.0,64411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728878784536,1.84276,64412.0,64411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728878784740,0.97276,64412.0,64411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728878784939,0.507,64412.0,64411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728878785156,0.507,64412.0,64411.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1728878786358,0.508,64412.0,64411.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1728878786744,0.508,64412.0,64411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728878786940,0.522,64412.0,64411.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1728878787456,0.518,64412.0,64411.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1728878788545,0.508,64412.0,64411.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1728878788745,0.521,64412.0,64411.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1728878789246,0.3748,64412.0,64411.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1728878789749,0.013,64412.0,64411.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1728878789969,0.0004,64417.0,64412.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1728878790254,0.0008,64419.0,64418.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1728878790443,0.0008,64419.0,64418.0,0.904565]
["bitfinex-derivatives","BTCF0:USTF0",1728878790642,0.0008,64419.0,64418.0,1.504565]
["bitfinex-derivatives","BTCF0:USTF0",1728878791046,0.1435,64437.0,64418.0,1.504565]
["bitfinex-derivatives","BTCF0:USTF0",1728878791250,0.1435,64437.0,64436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878791758,0.0008,64437.0,64436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878793249,0.0008,64437.0,64436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878794148,0.0128,64437.0,64436.0,1.11101103]
["bitfinex-derivatives","BTCF0:USTF0",1728878794355,0.3608,64455.0,64441.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1728878794655,0.3608,64455.0,64450.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1728878794856,0.3608,64455.0,64450.0,0.348006]
["bitfinex-derivatives","BTCF0:USTF0",1728878796157,0.3608,64455.0,64450.0,1.413486]
["bitfinex-derivatives","BTCF0:USTF0",1728878796359,0.3608,64461.0,64450.0,1.413486]
["bitfinex-derivatives","BTCF0:USTF0",1728878796862,0.0128,64451.0,64450.0,1.414486]
["bitfinex-derivatives","BTCF0:USTF0",1728878797351,0.0128,64451.0,64450.0,1.415486]
["bitfinex-derivatives","BTCF0:USTF0",1728878797352,0.0148,64451.0,64450.0,1.415486]
["bitfinex-derivatives","BTCF0:USTF0",1728878798049,0.0148,64451.0,64450.0,1.64770742]
["bitfinex-derivatives","BTCF0:USTF0",1728878798647,0.0148,64451.0,64450.0,1.57010142]
["bitfinex-derivatives","BTCF0:USTF0",1728878799051,0.09725208,64451.0,64450.0,1.64770742]
["bitfinex-derivatives","BTCF0:USTF0",1728878799250,0.05296023,64451.0,64450.0,1.64770742]
["bitfinex-derivatives","BTCF0:USTF0",1728878799750,0.05296023,64451.0,64450.0,1.04770742]
["bitfinex-derivatives","BTCF0:USTF0",1728878800059,0.05296023,64451.0,64450.0,1.64770742]
["bitfinex-derivatives","BTCF0:USTF0",1728878800361,0.05296023,64451.0,64450.0,1.04770742]
["bitfinex-derivatives","BTCF0:USTF0",1728878801954,0.05296023,64451.0,64450.0,1.64770742]
["bitfinex-derivatives","BTCF0:USTF0",1728878802259,0.05296023,64451.0,64450.0,1.04770742]
["bitfinex-derivatives","BTCF0:USTF0",1728878802458,0.05296023,64451.0,64450.0,1.64770742]
["bitfinex-derivatives","BTCF0:USTF0",1728878802851,0.05296023,64451.0,64450.0,1.04770742]
["bitfinex-derivatives","BTCF0:USTF0",1728878803350,0.05209459,64451.0,64450.0,1.04770742]
["bitfinex-derivatives","BTCF0:USTF0",1728878803549,0.0520774,64451.0,64450.0,1.64770742]
["bitfinex-derivatives","BTCF0:USTF0",1728878803747,0.0520774,64451.0,64450.0,1.04770742]
["bitfinex-derivatives","BTCF0:USTF0",1728878804146,0.0520774,64451.0,64450.0,1.64770742]
["bitfinex-derivatives","BTCF0:USTF0",1728878804357,0.0148,64451.0,64450.0,1.64770742]
["bitfinex-derivatives","BTCF0:USTF0",1728878804861,0.0148,64451.0,64450.0,1.04770742]
["bitfinex-derivatives","BTCF0:USTF0",1728878806155,0.0148,64451.0,64450.0,0.58222742]
["bitfinex-derivatives","BTCF0:USTF0",1728878806350,0.0148,64451.0,64450.0,0.350006]
["bitfinex-derivatives","BTCF0:USTF0",1728878806662,0.0148,64451.0,64450.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728878807254,0.0148,64451.0,64450.0,0.350006]
["bitfinex-derivatives","BTCF0:USTF0",1728878809366,0.0148,64451.0,64450.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728878809557,0.0148,64451.0,64450.0,0.350006]
["bitfinex-derivatives","BTCF0:USTF0",1728878810865,0.48028,64451.0,64450.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728878811060,0.48028,64451.0,64450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878811954,0.0148,64451.0,64450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878813562,0.2704,64471.0,64450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878813563,0.1443,64467.0,64450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728878813751,0.27,64466.0,64459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878814661,0.1443,64467.0,64459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878815554,0.27,64466.0,64459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878815954,0.1399,64460.0,64459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878816460,0.1369,64460.0,64459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878816763,0.1399,64460.0,64459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878816956,0.1399,64460.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728878816957,0.1443,64460.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728878818163,1.2097,64460.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728878818463,0.63168391,64460.0,64450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878818661,0.63168391,64460.0,64457.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1728878818662,0.16628391,64460.0,64457.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1728878818859,0.1443,64460.0,64457.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1728878819669,0.4153,64460.0,64452.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1728878820164,0.3608,64456.0,64452.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1728878820466,0.3608,64456.0,64450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878820467,0.3608,64456.0,64453.0,0.04413679]
["bitfinex-derivatives","BTCF0:USTF0",1728878820660,0.6308,64456.0,64453.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1728878821061,0.46544,64455.0,64453.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1728878821259,0.46544,64455.0,64452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728878821461,0.438403,64453.0,64443.0,0.05873471]
["bitfinex-derivatives","BTCF0:USTF0",1728878821768,0.3608,64444.0,64441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878821961,0.2712,64443.0,64441.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1728878823162,0.2742,64443.0,64441.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1728878823856,0.1357,64443.0,64441.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1728878824057,0.1417,64443.0,64441.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1728878825669,0.009,64443.0,64441.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1728878825870,0.009,64443.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878826961,0.003,64443.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728878827162,0.009,64443.0,64442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728878827764,0.006,64443.0,64442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728878827965,0.01,64443.0,64442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728878828569,0.0004,64451.0,64442.0,0.45929851]
["bitfinex-derivatives","BTCF0:USTF0",1728878828763,0.0004,64451.0,64450.0,0.05903511]
["bitfinex-derivatives","BTCF0:USTF0",1728878828972,0.0004,64451.0,64450.0,0.05943511]
["bitfinex-derivatives","BTCF0:USTF0",1728878829265,0.5006,64453.0,64450.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1728878829567,0.27,64451.0,64450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878830470,0.5014,64453.0,64450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878830668,0.5006,64453.0,64450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878830876,0.1398,64453.0,64451.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1728878831069,0.1398,64453.0,64452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878831265,0.7398,64453.0,64452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878831464,0.7398,64453.0,64444.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1728878831465,0.0004,64451.0,64441.0,0.05943511]
["bitfinex-derivatives","BTCF0:USTF0",1728878831675,0.0004,64451.0,64441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878831676,0.6308,64442.0,64441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878832269,0.3608,64444.0,64441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878832475,0.3608,64444.0,64443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878833267,0.29130024,64446.0,64443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878833569,0.3608,64444.0,64441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878833767,0.27,64442.0,64437.0,0.00232742]
["bitfinex-derivatives","BTCF0:USTF0",1728878834072,0.077619,64440.0,64437.0,0.00232742]
["bitfinex-derivatives","BTCF0:USTF0",1728878834372,0.07762,64439.0,64437.0,0.00232742]
["bitfinex-derivatives","BTCF0:USTF0",1728878834570,0.1235,64441.0,64437.0,0.00232742]
["bitfinex-derivatives","BTCF0:USTF0",1728878834772,0.48,64440.0,64437.0,0.00232742]
["bitfinex-derivatives","BTCF0:USTF0",1728878834972,0.48,64440.0,64437.0,0.00332742]
["bitfinex-derivatives","BTCF0:USTF0",1728878835676,0.0004,64442.0,64438.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1728878835872,0.0004,64442.0,64441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878836768,0.0004,64442.0,64441.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728878836969,0.0014,64442.0,64441.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728878837171,0.0014,64442.0,64441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878837974,0.0024,64442.0,64441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878839973,1.06792,64442.0,64441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878841173,0.0024,64442.0,64441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878842574,0.2724,64442.0,64441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878842966,0.2724,64442.0,64421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878842967,0.8724,64442.0,64421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728878843165,0.8724,64442.0,64411.0,0.00090829]
["bitfinex-derivatives","BTCF0:USTF0",1728878843166,0.3608,64426.0,64420.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728878843374,0.27,64422.0,64416.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1728878843574,0.3608,64420.0,64416.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1728878843779,0.30640357,64420.0,64416.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1728878843976,0.3608,64420.0,64416.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1728878844472,0.27,64422.0,64416.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1728878844670,0.001,64420.0,64416.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1728878844989,0.001,64420.0,64418.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728878845174,0.001,64420.0,64418.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1728878845675,0.001,64420.0,64418.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1728878846383,0.001,64420.0,64418.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1728878846384,0.008,64420.0,64418.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1728878846573,0.6308,64419.0,64418.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728878847269,0.008,64420.0,64418.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728878847570,0.008,64420.0,64419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878847974,0.27,64425.0,64419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878848386,0.3608,64420.0,64419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878848872,0.3608,64420.0,64419.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728878849678,0.3678,64420.0,64419.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728878850277,0.3688,64420.0,64419.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728878851472,0.008,64420.0,64419.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728878851882,0.188,64420.0,64419.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728878855977,0.5488,64420.0,64419.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728878856278,0.5488,64420.0,64409.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1728878856279,0.46612,64419.0,64405.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728878856485,0.46612,64419.0,64404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878856486,0.18,64407.0,64404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878856881,0.18,64411.0,64404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878857084,0.18,64411.0,64410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878858184,0.0004,64417.0,64410.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728878858384,0.0004,64417.0,64416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878858574,0.1804,64417.0,64416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878859585,0.1864,64417.0,64416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728878860390,0.1864,64417.0,64416.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728878862388,1.25212,64417.0,64416.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728878863694,0.077653,64412.0,64410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878863882,0.077654,64410.0,64404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878864084,0.18,64405.0,64404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878864989,0.5787,64411.0,64404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878864990,0.18,64408.0,64404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878865287,0.18,64408.0,64407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878865797,0.20180678,64408.0,64407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878866090,0.18,64408.0,64407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878866284,0.181,64408.0,64407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878866891,0.181,64408.0,64407.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728878866892,0.18,64408.0,64407.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728878867092,0.18,64408.0,64407.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728878867093,0.181,64408.0,64407.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728878869493,0.001,64408.0,64407.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728878870797,0.181,64408.0,64407.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728878872288,1.2468,64408.0,64407.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728878873403,0.661,64408.0,64407.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728878873885,0.181,64408.0,64407.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728878884397,0.361,64408.0,64404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878884706,0.3608,64405.0,64404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878885403,0.43846,64405.0,64404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878885603,0.43846,64405.0,64404.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728878886204,1.50526,64405.0,64404.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728878886408,0.3618,64405.0,64404.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728878887300,0.3618,64405.0,64404.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728878887509,0.3618,64405.0,64404.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728878887510,0.3628,64405.0,64404.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728878891499,0.44046,64405.0,64404.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728878893606,0.47583526,64405.0,64404.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728878893806,0.44046,64405.0,64404.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728878895008,1.68626,64405.0,64404.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728878895402,2.16626,64405.0,64404.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728878896603,1.56626,64405.0,64404.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728878896904,1.10046,64405.0,64404.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728878898301,0.077664,64402.0,64400.0,0.05903511]
["bitfinex-derivatives","BTCF0:USTF0",1728878898507,0.077664,64402.0,64399.0,0.05943511]
["bitfinex-derivatives","BTCF0:USTF0",1728878898508,0.18,64401.0,64399.0,0.05943511]
["bitfinex-derivatives","BTCF0:USTF0",1728878898713,0.18,64401.0,64399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878899913,0.181,64401.0,64399.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728878900925,0.181,64401.0,64385.0,0.07445185]
["bitfinex-derivatives","BTCF0:USTF0",1728878900926,0.07768,64389.0,64385.0,0.07445185]
["bitfinex-derivatives","BTCF0:USTF0",1728878901114,0.077682,64387.0,64378.0,0.37909407]
["bitfinex-derivatives","BTCF0:USTF0",1728878901313,0.18,64379.0,64378.0,0.290992]
["bitfinex-derivatives","BTCF0:USTF0",1728878901508,0.13334686,64379.0,64378.0,0.41283394]
["bitfinex-derivatives","BTCF0:USTF0",1728878901819,0.13334686,64379.0,64378.0,0.31237218]
["bitfinex-derivatives","BTCF0:USTF0",1728878902018,0.13334686,64379.0,64378.0,0.02138018]
["bitfinex-derivatives","BTCF0:USTF0",1728878902315,0.13334686,64379.0,64377.0,0.00232976]
["bitfinex-derivatives","BTCF0:USTF0",1728878902710,0.13434686,64379.0,64377.0,0.00232976]
["bitfinex-derivatives","BTCF0:USTF0",1728878904224,0.21203886,64379.0,64377.0,0.00232976]
["bitfinex-derivatives","BTCF0:USTF0",1728878904518,0.21303886,64379.0,64377.0,0.00232976]
["bitfinex-derivatives","BTCF0:USTF0",1728878905224,0.48,64378.0,64377.0,0.00232976]
["bitfinex-derivatives","BTCF0:USTF0",1728878906820,0.8418,64378.0,64377.0,0.00232976]
["bitfinex-derivatives","BTCF0:USTF0",1728878907018,0.8418,64378.0,64367.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1728878907225,0.18,64368.0,64367.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1728878908414,0.18,64368.0,64367.0,0.23528598]
["bitfinex-derivatives","BTCF0:USTF0",1728878909110,0.181,64368.0,64367.0,0.23528598]
["bitfinex-derivatives","BTCF0:USTF0",1728878909309,0.182,64368.0,64367.0,0.23528598]
["bitfinex-derivatives","BTCF0:USTF0",1728878910323,0.002,64368.0,64367.0,0.23528598]
["bitfinex-derivatives","BTCF0:USTF0",1728878910922,0.002,64368.0,64367.0,0.02158598]
["bitfinex-derivatives","BTCF0:USTF0",1728878911121,0.002,64368.0,64360.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1728878911322,0.18,64364.0,64360.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1728878911718,0.18,64364.0,64363.0,0.38272134]
["bitfinex-derivatives","BTCF0:USTF0",1728878912813,0.1255578,64364.0,64363.0,0.38272134]
["bitfinex-derivatives","BTCF0:USTF0",1728878913014,0.1265578,64364.0,64363.0,0.38272134]
["bitfinex-derivatives","BTCF0:USTF0",1728878913216,0.001,64364.0,64363.0,0.38272134]
["bitfinex-derivatives","BTCF0:USTF0",1728878913920,0.002,64364.0,64363.0,0.38272134]
["bitfinex-derivatives","BTCF0:USTF0",1728878914222,0.182,64364.0,64363.0,0.38272134]
["bitfinex-derivatives","BTCF0:USTF0",1728878918725,0.182,64364.0,64363.0,0.38022134]
["bitfinex-derivatives","BTCF0:USTF0",1728878921522,0.13533628,64364.0,64363.0,0.38022134]
["bitfinex-derivatives","BTCF0:USTF0",1728878924233,0.13533628,64364.0,64363.0,0.02192134]
["bitfinex-derivatives","BTCF0:USTF0",1728878924432,0.13533628,64364.0,64362.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1728878925530,0.14033628,64364.0,64362.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1728878925927,0.13433628,64364.0,64362.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1728878926231,0.13933628,64364.0,64362.0,0.0988443]
["bitfinex-derivatives","BTCF0:USTF0",1728878929035,0.077711,64363.0,64362.0,0.0211333]
["bitfinex-derivatives","BTCF0:USTF0",1728878929332,0.105,64363.0,64356.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1728878929528,0.18,64357.0,64356.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1728878930328,0.006,64363.0,64362.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1728878930528,0.3608,64390.0,64363.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1728878930529,0.1382038,64383.0,64363.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1728878930730,0.3608,64390.0,64382.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728878930936,0.0004,64397.0,64388.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1728878931236,0.0004,64397.0,64371.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1728878931237,0.3608,64325.0,64317.0,0.03111294]
["bitfinex-derivatives","BTCF0:USTF0",1728878931430,0.15581623,64317.0,64294.0,0.08937216]
["bitfinex-derivatives","BTCF0:USTF0",1728878931636,0.3608,64295.0,64294.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1728878931934,0.12414174,64341.0,64294.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1728878931935,0.271115,64302.0,64301.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1728878932124,0.00233315,64329.0,64301.0,0.38277674]
["bitfinex-derivatives","BTCF0:USTF0",1728878932125,0.3608,64317.0,64301.0,0.38277674]
["bitfinex-derivatives","BTCF0:USTF0",1728878932327,0.3608,64324.0,64316.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728878932636,0.3608,64324.0,64323.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1728878933138,0.3608,64324.0,64323.0,1.484559]
["bitfinex-derivatives","BTCF0:USTF0",1728878934134,0.3618,64324.0,64323.0,1.486559]
["bitfinex-derivatives","BTCF0:USTF0",1728878934734,0.3618,64324.0,64323.0,0.418159]
["bitfinex-derivatives","BTCF0:USTF0",1728878934938,0.3628,64324.0,64323.0,0.420159]
["bitfinex-derivatives","BTCF0:USTF0",1728878935943,0.3618,64324.0,64323.0,0.423159]
["bitfinex-derivatives","BTCF0:USTF0",1728878936440,0.3608,64324.0,64323.0,0.418159]
["bitfinex-derivatives","BTCF0:USTF0",1728878936739,0.3608,64324.0,64323.0,0.422159]
["bitfinex-derivatives","BTCF0:USTF0",1728878936740,0.3618,64324.0,64323.0,0.422159]
["bitfinex-derivatives","BTCF0:USTF0",1728878937438,0.3608,64324.0,64323.0,0.421159]
["bitfinex-derivatives","BTCF0:USTF0",1728878937640,0.3618,64324.0,64323.0,0.422159]
["bitfinex-derivatives","BTCF0:USTF0",1728878938441,0.3618,64324.0,64323.0,1.068559]
["bitfinex-derivatives","BTCF0:USTF0",1728878938742,0.3618,64324.0,64323.0,1.665559]
["bitfinex-derivatives","BTCF0:USTF0",1728878939237,0.3688,64324.0,64323.0,1.665559]
["bitfinex-derivatives","BTCF0:USTF0",1728878939742,0.3618,64324.0,64323.0,1.665559]
["bitfinex-derivatives","BTCF0:USTF0",1728878939933,0.3688,64324.0,64323.0,1.665559]
["bitfinex-derivatives","BTCF0:USTF0",1728878941529,0.3688,64324.0,64323.0,1.065559]
["bitfinex-derivatives","BTCF0:USTF0",1728878941741,0.3688,64324.0,64323.0,0.599159]
["bitfinex-derivatives","BTCF0:USTF0",1728878944141,0.3688,64324.0,64323.0,0.259159]
["bitfinex-derivatives","BTCF0:USTF0",1728878944642,0.5488,64324.0,64317.0,0.02199243]
["bitfinex-derivatives","BTCF0:USTF0",1728878944845,0.5408,64318.0,64317.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1728878945833,0.7208,64318.0,64317.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1728878946033,0.5408,64318.0,64317.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1728878946246,0.5418,64318.0,64317.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1728878946646,0.7218,64318.0,64310.0,0.0023321]
["bitfinex-derivatives","BTCF0:USTF0",1728878946846,0.5408,64311.0,64310.0,0.0023321]
["bitfinex-derivatives","BTCF0:USTF0",1728878947039,0.3608,64311.0,64310.0,0.0801071]
["bitfinex-derivatives","BTCF0:USTF0",1728878948738,0.3618,64311.0,64310.0,0.10214223]
["bitfinex-derivatives","BTCF0:USTF0",1728878949248,0.3628,64311.0,64310.0,0.10214223]
["bitfinex-derivatives","BTCF0:USTF0",1728878949949,0.3628,64311.0,64310.0,0.0023321]
["bitfinex-derivatives","BTCF0:USTF0",1728878949950,0.3618,64311.0,64310.0,0.0023321]
["bitfinex-derivatives","BTCF0:USTF0",1728878950142,0.3628,64311.0,64310.0,0.0023321]
["bitfinex-derivatives","BTCF0:USTF0",1728878950539,0.3628,64311.0,64296.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1728878950750,0.3608,64302.0,64300.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1728878952246,0.3608,64302.0,64294.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1728878952640,0.3618,64302.0,64294.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1728878952941,0.3618,64302.0,64287.0,0.00233301]
["bitfinex-derivatives","BTCF0:USTF0",1728878952942,1.42836,64302.0,64287.0,0.00233301]
["bitfinex-derivatives","BTCF0:USTF0",1728878953142,0.5408,64288.0,64287.0,0.08013601]
["bitfinex-derivatives","BTCF0:USTF0",1728878953851,0.5408,64288.0,64287.0,0.00233301]
["bitfinex-derivatives","BTCF0:USTF0",1728878954054,0.5408,64288.0,64280.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1728878954055,0.5408,64288.0,64284.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1728878954247,0.18,64285.0,64284.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1728878954843,0.3608,64288.0,64287.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1728878955048,0.3618,64288.0,64287.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1728878955953,0.3608,64288.0,64287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878956155,0.3618,64288.0,64281.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1728878956356,0.5408,64282.0,64281.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1728878957858,0.07781,64281.0,64274.0,0.0216845]
["bitfinex-derivatives","BTCF0:USTF0",1728878958054,0.5408,64275.0,64271.0,0.0023336]
["bitfinex-derivatives","BTCF0:USTF0",1728878958262,0.49407477,64275.0,64271.0,0.0023336]
["bitfinex-derivatives","BTCF0:USTF0",1728878958462,0.3608,64274.0,64271.0,0.02431624]
["bitfinex-derivatives","BTCF0:USTF0",1728878958659,0.3608,64274.0,64271.0,0.0023336]
["bitfinex-derivatives","BTCF0:USTF0",1728878959667,0.18,64273.0,64271.0,0.0023336]
["bitfinex-derivatives","BTCF0:USTF0",1728878959854,0.3608,64274.0,64271.0,0.0023336]
["bitfinex-derivatives","BTCF0:USTF0",1728878960055,0.3618,64274.0,64273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878960768,0.3608,64274.0,64267.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1728878960973,0.5408,64268.0,64258.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1728878961265,0.3608,64259.0,64258.0,0.175638]
["bitfinex-derivatives","BTCF0:USTF0",1728878962261,0.3608,64259.0,64258.0,0.19760331]
["bitfinex-derivatives","BTCF0:USTF0",1728878962458,0.3608,64259.0,64258.0,0.175638]
["bitfinex-derivatives","BTCF0:USTF0",1728878962657,0.3608,64259.0,64258.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1728878962860,0.5408,64259.0,64258.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1728878963359,0.5408,64259.0,64253.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1728878963360,0.5418,64259.0,64253.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1728878963567,0.5408,64254.0,64253.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1728878965567,0.3608,64254.0,64253.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1728878966176,0.3618,64254.0,64253.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1728878966872,0.3708,64254.0,64253.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1728878967067,0.5508,64254.0,64248.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1728878967270,0.18,64250.0,64249.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1728878967865,0.3608,64251.0,64249.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1728878968069,0.3608,64251.0,64250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878968273,0.30626675,64251.0,64250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878969565,0.30726675,64251.0,64250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878970971,0.30926675,64251.0,64250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878971365,0.30726675,64251.0,64250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878971567,0.30726675,64251.0,64225.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728878971568,0.077864,64237.0,64225.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728878971877,0.7216,64226.0,64224.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1728878972072,0.7216,64226.0,64225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728878972377,0.7216,64226.0,64225.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1728878973172,0.7216,64226.0,64225.0,1.34552]
["bitfinex-derivatives","BTCF0:USTF0",1728878973374,0.7216,64226.0,64225.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1728878973576,0.7226,64226.0,64225.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1728878973778,0.7226,64226.0,64224.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1728878974867,0.18,64225.0,64216.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1728878975068,0.18,64220.0,64217.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1728878975276,0.3608,64218.0,64217.0,0.257888]
["bitfinex-derivatives","BTCF0:USTF0",1728878975876,0.5408,64218.0,64217.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1728878976177,0.5408,64218.0,64216.0,0.01725029]
["bitfinex-derivatives","BTCF0:USTF0",1728878976379,0.5408,64218.0,64209.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1728878976580,0.3608,64211.0,64210.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1728878977079,0.3608,64211.0,64210.0,0.545096]
["bitfinex-derivatives","BTCF0:USTF0",1728878977267,0.3608,64211.0,64210.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1728878977467,0.3608,64211.0,64210.0,0.545096]
["bitfinex-derivatives","BTCF0:USTF0",1728878977671,0.3618,64211.0,64210.0,0.545096]
["bitfinex-derivatives","BTCF0:USTF0",1728878977879,0.3618,64211.0,64210.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1728878978275,0.3618,64211.0,64210.0,1.145096]
["bitfinex-derivatives","BTCF0:USTF0",1728878978477,0.3618,64218.0,64210.0,1.145096]
["bitfinex-derivatives","BTCF0:USTF0",1728878978478,0.3618,64218.0,64217.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1728878978685,0.3618,64218.0,64217.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1728878978876,0.3608,64218.0,64217.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1728878980091,0.3618,64218.0,64217.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1728878980381,0.3618,64218.0,64217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878981081,0.3628,64218.0,64217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878982385,0.3628,64218.0,64208.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1728878982386,0.46716,64217.0,64187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728878982582,0.5408,64202.0,64187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728878982790,0.5408,64202.0,64194.0,0.01766696]
["bitfinex-derivatives","BTCF0:USTF0",1728878982975,0.5408,64202.0,64193.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1728878983386,0.5408,64202.0,64188.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1728878983687,0.3608,64189.0,64188.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1728878983873,0.3608,64189.0,64188.0,0.68279642]
["bitfinex-derivatives","BTCF0:USTF0",1728878984186,0.3608,64202.0,64199.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1728878984483,0.3608,64202.0,64201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878985779,0.3618,64202.0,64201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878986376,0.3608,64202.0,64201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878986582,0.3618,64202.0,64201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878987488,0.7226,64202.0,64201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728878988586,0.3608,64214.0,64213.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1728878988784,0.3608,64214.0,64213.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1728878988982,0.5408,64214.0,64213.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1728878989693,0.5448,64214.0,64213.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1728878990286,0.3648,64214.0,64213.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1728878991390,0.3618,64214.0,64213.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1728878992188,0.3618,64214.0,64205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728878992486,0.3618,64214.0,64211.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1728878992885,0.3618,64214.0,64212.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1728878993785,0.3618,64214.0,64213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728878994389,0.3608,64214.0,64213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728878994590,0.3618,64214.0,64213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728878996991,0.3618,64214.0,64199.0,0.36393606]
["bitfinex-derivatives","BTCF0:USTF0",1728878997207,0.3618,64214.0,64207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728878997384,0.3618,64214.0,64212.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1728878997895,0.3618,64214.0,64206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728878998087,0.3618,64214.0,64210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728878998398,0.3618,64214.0,64213.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1728878998993,0.3618,64214.0,64210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728878999289,0.3618,64214.0,64210.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1728878999895,0.3618,64214.0,64210.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1728879000202,0.3618,64214.0,64206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879000386,0.3618,64214.0,64213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879000902,0.3618,64214.0,64212.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728879001493,0.3618,64214.0,64213.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728879001900,0.3608,64214.0,64213.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728879002098,0.3618,64214.0,64213.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728879002705,0.3618,64214.0,64213.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1728879002902,0.001,64214.0,64213.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1728879003803,0.3608,64219.0,64217.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1728879004005,0.3608,64219.0,64218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879004901,0.5408,64219.0,64218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879006312,0.3608,64219.0,64218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879010306,0.7216,64219.0,64218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879011104,0.3608,64219.0,64218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879011605,0.3628,64219.0,64218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879014208,0.3608,64219.0,64218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879018602,0.3608,64219.0,64202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728879018603,0.58816922,64219.0,64206.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1728879018803,0.58816922,64219.0,64200.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1728879018804,0.3608,64209.0,64208.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1728879019202,0.0779,64207.0,64205.0,0.01729811]
["bitfinex-derivatives","BTCF0:USTF0",1728879019499,0.0779,64207.0,64201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879019704,0.5424,64209.0,64201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879019705,0.5424,64209.0,64202.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1728879020003,0.5424,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879020004,0.3608,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879020206,0.3608,64209.0,64208.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728879020607,0.3608,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879020910,0.3618,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879024517,0.3618,64209.0,64203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879024705,0.3618,64209.0,64193.0,0.09283444]
["bitfinex-derivatives","BTCF0:USTF0",1728879024706,0.077923,64188.0,64187.0,0.08923444]
["bitfinex-derivatives","BTCF0:USTF0",1728879024905,0.7216,64188.0,64178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879025103,0.3608,64179.0,64178.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1728879025399,0.31400498,64179.0,64178.0,1.55967865]
["bitfinex-derivatives","BTCF0:USTF0",1728879025602,0.3608,64188.0,64187.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1728879025809,0.3608,64188.0,64187.0,0.258324]
["bitfinex-derivatives","BTCF0:USTF0",1728879026004,0.3608,64197.0,64196.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1728879026207,0.3608,64197.0,64196.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1728879026399,0.01381239,64202.0,64196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879026612,0.3608,64197.0,64196.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1728879027306,0.3618,64197.0,64196.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1728879027906,0.3608,64197.0,64196.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1728879028107,0.3618,64197.0,64196.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1728879028413,0.3618,64197.0,64196.0,0.258313]
["bitfinex-derivatives","BTCF0:USTF0",1728879028600,0.3618,64197.0,64196.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1728879028805,0.3618,64197.0,64196.0,0.09201574]
["bitfinex-derivatives","BTCF0:USTF0",1728879029108,0.3618,64197.0,64196.0,0.27201574]
["bitfinex-derivatives","BTCF0:USTF0",1728879029313,0.3618,64197.0,64196.0,1.33933574]
["bitfinex-derivatives","BTCF0:USTF0",1728879029716,0.3618,64197.0,64196.0,0.73933574]
["bitfinex-derivatives","BTCF0:USTF0",1728879030521,0.001,64197.0,64196.0,0.73933574]
["bitfinex-derivatives","BTCF0:USTF0",1728879030707,0.3608,64205.0,64204.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1728879031017,0.3608,64205.0,64204.0,0.30322088]
["bitfinex-derivatives","BTCF0:USTF0",1728879031313,0.3608,64205.0,64204.0,0.725544]
["bitfinex-derivatives","BTCF0:USTF0",1728879031506,0.3608,64205.0,64204.0,1.655544]
["bitfinex-derivatives","BTCF0:USTF0",1728879031819,0.3608,64212.0,64204.0,1.57764]
["bitfinex-derivatives","BTCF0:USTF0",1728879032113,0.3608,64220.0,64215.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1728879032315,0.18,64218.0,64215.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1728879032907,0.438684,64220.0,64216.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1728879033202,0.3608,64220.0,64219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879033605,0.18,64222.0,64219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879033806,0.18,64222.0,64221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879034903,0.077883,64221.0,64219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879035214,0.07789,64216.0,64211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879035411,0.18,64215.0,64211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879035616,0.18,64215.0,64211.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1728879036012,0.18,64215.0,64211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879036214,0.18,64215.0,64212.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728879036412,0.18,64215.0,64211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879037114,0.257894,64212.0,64211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879038021,0.171882,64223.0,64211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879038022,0.3608,64240.0,64234.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1728879038220,0.0078,64258.0,64234.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1728879038221,0.4588,64253.0,64236.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728879038420,0.4588,64253.0,64252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879038616,0.6388,64253.0,64252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879039216,0.4588,64253.0,64252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879040524,0.4728,64253.0,64252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879041127,0.112,64253.0,64252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879041423,0.014,64253.0,64252.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1728879041622,0.014,64253.0,64252.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1728879041924,0.014,64253.0,64252.0,1.33862]
["bitfinex-derivatives","BTCF0:USTF0",1728879042425,0.014,64253.0,64252.0,1.51862]
["bitfinex-derivatives","BTCF0:USTF0",1728879044126,0.014,64253.0,64252.0,0.91862]
["bitfinex-derivatives","BTCF0:USTF0",1728879044426,0.014,64253.0,64252.0,0.64732]
["bitfinex-derivatives","BTCF0:USTF0",1728879044821,0.014,64253.0,64252.0,1.42732]
["bitfinex-derivatives","BTCF0:USTF0",1728879045021,0.014,64253.0,64252.0,1.52182]
["bitfinex-derivatives","BTCF0:USTF0",1728879045413,0.0971,64271.0,64269.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879045728,0.0971,64271.0,64270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879046322,0.0971,64271.0,64269.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1728879046530,0.1111,64271.0,64270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879046728,0.014,64271.0,64270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879047322,0.194,64271.0,64263.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1728879047524,0.077824,64270.0,64263.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1728879048532,0.014,64271.0,64267.0,0.257827]
["bitfinex-derivatives","BTCF0:USTF0",1728879048733,0.014,64271.0,64270.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728879049228,0.0933,64276.0,64271.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1728879049422,0.0933,64276.0,64275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879049829,0.0933,64276.0,64273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879050027,0.0933,64276.0,64272.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1728879050426,0.5408,64279.0,64272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879050427,0.36264,64279.0,64272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879050629,0.3608,64279.0,64276.0,0.046706]
["bitfinex-derivatives","BTCF0:USTF0",1728879050823,0.3608,64279.0,64278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879051124,0.0971,64282.0,64274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879051331,0.00233499,64283.0,64281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879051524,0.00233499,64283.0,64282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879051726,0.18233499,64283.0,64282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879051931,0.19833499,64283.0,64282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879052220,0.19833499,64283.0,64281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879052221,0.19833499,64283.0,64274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728879052427,0.196,64275.0,64274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728879052629,0.077822,64271.0,64270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879052932,0.016,64271.0,64270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879054327,0.016,64271.0,64262.0,0.14770557]
["bitfinex-derivatives","BTCF0:USTF0",1728879054526,0.016,64268.0,64266.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1728879054835,0.11497796,64267.0,64266.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1728879055234,0.11497796,64267.0,64260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728879055235,0.11497796,64267.0,64261.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1728879055435,0.016,64264.0,64263.0,0.257832]
["bitfinex-derivatives","BTCF0:USTF0",1728879055828,0.06180093,64264.0,64263.0,1.414672]
["bitfinex-derivatives","BTCF0:USTF0",1728879056033,0.06086606,64264.0,64263.0,1.414672]
["bitfinex-derivatives","BTCF0:USTF0",1728879056728,0.06086606,64264.0,64263.0,0.814672]
["bitfinex-derivatives","BTCF0:USTF0",1728879056930,0.06086606,64264.0,64263.0,0.347832]
["bitfinex-derivatives","BTCF0:USTF0",1728879057130,0.06086606,64264.0,64263.0,0.349832]
["bitfinex-derivatives","BTCF0:USTF0",1728879058325,0.11296951,64264.0,64263.0,0.19411493]
["bitfinex-derivatives","BTCF0:USTF0",1728879058532,0.11296951,64264.0,64263.0,0.27194693]
["bitfinex-derivatives","BTCF0:USTF0",1728879060538,0.11166723,64264.0,64263.0,0.27194693]
["bitfinex-derivatives","BTCF0:USTF0",1728879061336,0.016,64264.0,64263.0,0.27194693]
["bitfinex-derivatives","BTCF0:USTF0",1728879061546,0.27,64278.0,64272.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1728879061547,0.016,64277.0,64272.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1728879061730,0.016,64277.0,64276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879063235,0.016,64277.0,64276.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728879063436,0.023,64277.0,64276.0,1.42792]
["bitfinex-derivatives","BTCF0:USTF0",1728879063736,0.00233499,64283.0,64282.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1728879063940,0.01380405,64297.0,64282.0,1.09788]
["bitfinex-derivatives","BTCF0:USTF0",1728879064238,0.091,64301.0,64296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879064440,0.091,64301.0,64300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879064940,0.077785,64302.0,64300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879065130,0.077785,64302.0,64301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879065332,0.01373747,64305.0,64301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879065539,0.077779,64307.0,64304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879065838,0.07778,64306.0,64304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879066040,0.01369173,64310.0,64304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879066355,0.08010643,64313.0,64307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728879066356,0.00233343,64313.0,64307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728879066530,0.00233343,64313.0,64312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879066841,0.00233343,64313.0,64312.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728879067145,0.01410898,64322.0,64312.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728879067441,0.077759,64324.0,64321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879067630,0.07776,64323.0,64321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879068137,0.3608,64328.0,64321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879068138,0.37492423,64328.0,64321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879068442,0.37492423,64328.0,64327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879068631,0.3608,64328.0,64327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879069034,0.0912,64335.0,64327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879069229,0.077739,64340.0,64334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879069433,0.1011135,64335.0,64334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879070337,0.1011135,64335.0,64334.0,0.27016234]
["bitfinex-derivatives","BTCF0:USTF0",1728879070338,0.04678913,64335.0,64334.0,0.27016234]
["bitfinex-derivatives","BTCF0:USTF0",1728879070741,0.04678913,64335.0,64334.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1728879070944,0.04678913,64335.0,64327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879070945,0.077753,64328.0,64327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879071145,0.49284783,64328.0,64327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879071348,0.48534213,64328.0,64327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879071547,1.55170213,64328.0,64327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879071846,1.55170213,64328.0,64327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879072243,1.55132893,64328.0,64327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879072646,0.48496893,64328.0,64327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879072843,0.49296893,64328.0,64327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879073351,0.41521593,64328.0,64327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879074050,0.05441593,64328.0,64327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879074446,0.3608,64340.0,64327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879074645,0.008,64328.0,64327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879074849,0.05463868,64328.0,64327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879075239,0.008,64328.0,64327.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728879075547,0.002,64328.0,64327.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728879076142,0.005,64328.0,64327.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728879077040,0.005,64328.0,64327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879079459,0.275,64328.0,64327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879079750,0.077761,64322.0,64321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879080050,0.438561,64322.0,64321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879080540,0.077771,64313.0,64312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879081344,0.3608,64316.0,64313.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1728879081540,0.3608,64316.0,64315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879081959,0.3608,64322.0,64315.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728879082147,0.3608,64330.0,64328.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1728879082349,0.3608,64330.0,64329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879083951,0.077744,64336.0,64329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879084254,0.077744,64336.0,64335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879084554,0.44793849,64336.0,64328.0,0.03245824]
["bitfinex-derivatives","BTCF0:USTF0",1728879084856,0.10019449,64335.0,64328.0,0.03245824]
["bitfinex-derivatives","BTCF0:USTF0",1728879085046,0.04636387,64334.0,64328.0,0.03245824]
["bitfinex-derivatives","BTCF0:USTF0",1728879085250,0.004,64330.0,64328.0,0.03245824]
["bitfinex-derivatives","BTCF0:USTF0",1728879085447,0.04636387,64329.0,64328.0,0.03245824]
["bitfinex-derivatives","BTCF0:USTF0",1728879086846,0.04936387,64329.0,64328.0,0.03245824]
["bitfinex-derivatives","BTCF0:USTF0",1728879088651,0.04936387,64329.0,64321.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1728879088856,0.04636387,64328.0,64325.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1728879089046,0.003,64329.0,64325.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1728879089047,0.04636387,64327.0,64325.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1728879089253,0.04636387,64326.0,64325.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1728879090054,0.04618241,64326.0,64325.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1728879090554,0.04618241,64326.0,64325.0,0.438557]
["bitfinex-derivatives","BTCF0:USTF0",1728879091259,0.04618241,64326.0,64325.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1728879091448,0.20074998,64331.0,64325.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1728879091649,0.07775,64331.0,64330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879092156,0.0113155,64333.0,64330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879092455,0.077747,64333.0,64332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879092754,0.07775,64331.0,64330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879093251,1.14411,64331.0,64330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879093643,0.54411,64331.0,64330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879093859,0.46636,64331.0,64330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879094050,0.51242743,64331.0,64330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879094359,0.51245063,64331.0,64330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879094549,0.46636,64331.0,64330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879095347,0.27,64325.0,64321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879095557,0.07776,64323.0,64321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879096147,0.1052,64322.0,64321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879097660,0.15116376,64322.0,64321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879098065,0.15716376,64322.0,64321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879098960,0.15116376,64322.0,64321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879099154,0.15708263,64322.0,64321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879099954,0.15708263,64322.0,64315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879099955,0.33708263,64322.0,64315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879100160,0.3608,64316.0,64315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879101752,0.3668,64316.0,64315.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879102563,0.3728,64316.0,64315.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879104662,0.012,64316.0,64315.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879106659,0.11162093,64316.0,64315.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879107064,0.09962093,64316.0,64315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879107262,0.10362093,64316.0,64315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879107459,0.12806486,64316.0,64315.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1728879107652,0.10362093,64316.0,64315.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1728879108057,0.22768643,64316.0,64315.0,0.01132683]
["bitfinex-derivatives","BTCF0:USTF0",1728879108261,0.2833328,64316.0,64315.0,0.01132683]
["bitfinex-derivatives","BTCF0:USTF0",1728879108563,0.077771,64313.0,64310.0,0.00317188]
["bitfinex-derivatives","BTCF0:USTF0",1728879108757,0.077771,64313.0,64310.0,0.00233188]
["bitfinex-derivatives","BTCF0:USTF0",1728879108957,0.23787351,64313.0,64310.0,0.00233188]
["bitfinex-derivatives","BTCF0:USTF0",1728879109152,0.41787351,64313.0,64310.0,0.00233188]
["bitfinex-derivatives","BTCF0:USTF0",1728879110563,0.41987351,64313.0,64310.0,0.00233188]
["bitfinex-derivatives","BTCF0:USTF0",1728879110770,0.57496553,64313.0,64310.0,0.00233188]
["bitfinex-derivatives","BTCF0:USTF0",1728879111574,0.41987351,64313.0,64310.0,0.00233188]
["bitfinex-derivatives","BTCF0:USTF0",1728879111866,0.23987351,64313.0,64310.0,0.00233188]
["bitfinex-derivatives","BTCF0:USTF0",1728879112868,0.23987351,64313.0,64306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879112869,0.077779,64307.0,64304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879113067,0.39496789,64313.0,64290.0,0.01462809]
["bitfinex-derivatives","BTCF0:USTF0",1728879113068,0.077791,64297.0,64290.0,0.01462809]
["bitfinex-derivatives","BTCF0:USTF0",1728879113274,0.077791,64297.0,64288.0,0.36313291]
["bitfinex-derivatives","BTCF0:USTF0",1728879113275,0.23789351,64297.0,64288.0,0.36313291]
["bitfinex-derivatives","BTCF0:USTF0",1728879113872,0.34239351,64297.0,64288.0,0.36313291]
["bitfinex-derivatives","BTCF0:USTF0",1728879114165,0.34339351,64297.0,64296.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728879114667,0.34339351,64297.0,64288.0,0.00233291]
["bitfinex-derivatives","BTCF0:USTF0",1728879114668,0.0778,64290.0,64288.0,0.00233291]
["bitfinex-derivatives","BTCF0:USTF0",1728879114858,0.7381,64289.0,64288.0,0.00233291]
["bitfinex-derivatives","BTCF0:USTF0",1728879115056,1.20474,64289.0,64288.0,0.00233291]
["bitfinex-derivatives","BTCF0:USTF0",1728879115256,1.20474,64289.0,64276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879115257,0.077803,64288.0,64276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879115662,0.077807,64284.0,64276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879117467,0.011,64284.0,64282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879118067,0.02207947,64284.0,64282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879118267,0.011,64284.0,64282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879118563,0.6308,64283.0,64282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879119761,0.3608,64283.0,64282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879120357,0.3608,64283.0,64282.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1728879120565,0.3698,64283.0,64282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879121363,0.3718,64283.0,64282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879121760,0.011,64283.0,64282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879123267,0.01,64283.0,64282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879124165,0.005,64283.0,64282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879126872,0.3608,64298.0,64292.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1728879126873,0.00233415,64297.0,64292.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1728879127072,0.00233415,64297.0,64296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879129565,0.004,64297.0,64296.0,1.067]
["bitfinex-derivatives","BTCF0:USTF0",1728879129966,0.077777,64309.0,64296.0,1.067]
["bitfinex-derivatives","BTCF0:USTF0",1728879130172,0.3608,64310.0,64306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728879130476,0.3608,64310.0,64309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879130865,0.077774,64311.0,64309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879131066,0.077774,64311.0,64310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879132969,0.00233315,64320.0,64310.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728879133180,0.00233315,64320.0,64319.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728879133377,0.00233315,64320.0,64319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879135984,0.01033315,64320.0,64319.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1728879137582,0.008,64320.0,64319.0,1.33784]
["bitfinex-derivatives","BTCF0:USTF0",1728879138276,0.00480211,64320.0,64319.0,1.33784]
["bitfinex-derivatives","BTCF0:USTF0",1728879138777,0.00480211,64320.0,64319.0,1.69864]
["bitfinex-derivatives","BTCF0:USTF0",1728879139687,0.00480211,64320.0,64319.0,1.93326894]
["bitfinex-derivatives","BTCF0:USTF0",1728879139883,0.00480211,64320.0,64319.0,2.01326894]
["bitfinex-derivatives","BTCF0:USTF0",1728879141087,1.1e-07,64320.0,64319.0,2.01326894]
["bitfinex-derivatives","BTCF0:USTF0",1728879142080,0.0036,64335.0,64334.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1728879142286,0.3608,64341.0,64334.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1728879142287,0.3608,64341.0,64339.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1728879142481,0.3608,64341.0,64340.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728879142876,0.0800664,64345.0,64340.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728879143179,0.0800664,64345.0,64344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879143788,0.0023324,64345.0,64336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728879144085,0.10053636,64344.0,64336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728879144276,0.04652206,64343.0,64336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728879144479,0.04652206,64342.0,64336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728879144679,0.04652206,64341.0,64336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728879144884,0.04652206,64340.0,64339.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1728879145877,0.04652206,64340.0,64339.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1728879147387,0.04584418,64340.0,64339.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1728879148185,0.04584418,64340.0,64339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879149287,0.09898289,64340.0,64339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879149687,0.22292197,64340.0,64339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879149996,0.22229275,64340.0,64339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879150182,0.09898289,64340.0,64339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879150891,0.04584418,64340.0,64339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879151394,0.12330986,64351.0,64340.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1728879151689,0.0036,64362.0,64360.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1728879151887,0.1119,64365.0,64361.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728879152079,0.1119,64365.0,64364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879153481,0.1169,64365.0,64364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879155188,0.005,64365.0,64364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879156575,0.005,64365.0,64364.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1728879157894,0.005,64365.0,64364.0,0.259109]
["bitfinex-derivatives","BTCF0:USTF0",1728879158390,0.37219775,64371.0,64365.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1728879158794,0.18926194,64370.0,64364.0,0.2474809]
["bitfinex-derivatives","BTCF0:USTF0",1728879159091,0.18926194,64370.0,64364.0,0.3253109]
["bitfinex-derivatives","BTCF0:USTF0",1728879159092,0.15919665,64365.0,64364.0,0.3253109]
["bitfinex-derivatives","BTCF0:USTF0",1728879159297,0.15919665,64365.0,64364.0,0.2476009]
["bitfinex-derivatives","BTCF0:USTF0",1728879159298,0.12113212,64365.0,64364.0,0.2476009]
["bitfinex-derivatives","BTCF0:USTF0",1728879159792,0.1689158,64365.0,64364.0,0.2466009]
["bitfinex-derivatives","BTCF0:USTF0",1728879160092,0.11613212,64365.0,64364.0,0.3253109]
["bitfinex-derivatives","BTCF0:USTF0",1728879160392,0.1542312,64365.0,64364.0,0.6853109]
["bitfinex-derivatives","BTCF0:USTF0",1728879160586,0.1542312,64365.0,64364.0,0.5053109]
["bitfinex-derivatives","BTCF0:USTF0",1728879160587,0.27036332,64365.0,64364.0,0.5053109]
["bitfinex-derivatives","BTCF0:USTF0",1728879160889,0.25493621,64365.0,64364.0,0.3253109]
["bitfinex-derivatives","BTCF0:USTF0",1728879161095,0.11613212,64365.0,64364.0,0.3253109]
["bitfinex-derivatives","BTCF0:USTF0",1728879161391,0.04376012,64365.0,64364.0,0.3253109]
["bitfinex-derivatives","BTCF0:USTF0",1728879161589,0.04976012,64365.0,64364.0,0.3253109]
["bitfinex-derivatives","BTCF0:USTF0",1728879162088,0.16589224,64365.0,64364.0,0.3253109]
["bitfinex-derivatives","BTCF0:USTF0",1728879162793,0.18862263,64365.0,64364.0,0.3253109]
["bitfinex-derivatives","BTCF0:USTF0",1728879162993,0.30475475,64365.0,64364.0,0.3253109]
["bitfinex-derivatives","BTCF0:USTF0",1728879163187,0.16589224,64365.0,64364.0,0.2476009]
["bitfinex-derivatives","BTCF0:USTF0",1728879163387,0.16589224,64365.0,64364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879163696,0.077712,64362.0,64361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879163905,0.30147212,64362.0,64361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879164092,0.48584334,64362.0,64361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879164288,0.47646746,64362.0,64361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879164690,0.40822836,64362.0,64361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879164991,0.33451636,64362.0,64350.0,0.438927]
["bitfinex-derivatives","BTCF0:USTF0",1728879165188,0.13893732,64358.0,64350.0,0.438927]
["bitfinex-derivatives","BTCF0:USTF0",1728879165398,0.62151636,64357.0,64350.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728879165590,0.15051636,64356.0,64350.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728879165793,0.60993732,64357.0,64350.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728879165794,0.15051636,64355.0,64350.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728879165999,0.09338495,64354.0,64350.0,0.37250738]
["bitfinex-derivatives","BTCF0:USTF0",1728879166196,0.09338495,64353.0,64350.0,0.37250738]
["bitfinex-derivatives","BTCF0:USTF0",1728879166496,0.3608,64351.0,64350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879166696,0.827,64351.0,64350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879166999,0.077731,64347.0,64340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879167197,0.1071,64346.0,64340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879167497,0.1071,64346.0,64344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879168502,0.1151,64346.0,64344.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728879168901,0.1151,64346.0,64344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879169195,0.3608,64345.0,64344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879170593,0.3608,64345.0,64344.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728879171206,0.3678,64345.0,64344.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728879172199,0.3678,64345.0,64344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879172404,0.3678,64345.0,64344.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728879175199,0.007,64345.0,64344.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1728879175407,0.007,64345.0,64344.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1728879176998,0.007,64345.0,64344.0,1.64374]
["bitfinex-derivatives","BTCF0:USTF0",1728879177199,0.007,64345.0,64344.0,1.04374]
["bitfinex-derivatives","BTCF0:USTF0",1728879177505,0.007,64345.0,64344.0,1.46374]
["bitfinex-derivatives","BTCF0:USTF0",1728879178306,0.007,64345.0,64344.0,1.64374]
["bitfinex-derivatives","BTCF0:USTF0",1728879178800,0.0004,64351.0,64350.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1728879178998,0.0004,64351.0,64350.0,1.218927]
["bitfinex-derivatives","BTCF0:USTF0",1728879179202,0.0004,64351.0,64350.0,1.685127]
["bitfinex-derivatives","BTCF0:USTF0",1728879180103,0.0074,64351.0,64350.0,1.686127]
["bitfinex-derivatives","BTCF0:USTF0",1728879180802,0.0004,64351.0,64350.0,1.085127]
["bitfinex-derivatives","BTCF0:USTF0",1728879180998,0.0004,64351.0,64350.0,0.618927]
["bitfinex-derivatives","BTCF0:USTF0",1728879182803,0.0004,64351.0,64350.0,0.63063699]
["bitfinex-derivatives","BTCF0:USTF0",1728879182997,0.0004,64351.0,64350.0,1.69683699]
["bitfinex-derivatives","BTCF0:USTF0",1728879184008,0.0004,64351.0,64350.0,1.93020853]
["bitfinex-derivatives","BTCF0:USTF0",1728879185296,0.0004,64351.0,64350.0,2.01020853]
["bitfinex-derivatives","BTCF0:USTF0",1728879186409,0.0004,64362.0,64350.0,2.01020853]
["bitfinex-derivatives","BTCF0:USTF0",1728879186610,0.0004,64362.0,64361.0,0.258113]
["bitfinex-derivatives","BTCF0:USTF0",1728879188400,0.0004,64362.0,64361.0,0.259113]
["bitfinex-derivatives","BTCF0:USTF0",1728879189210,0.0004,64362.0,64361.0,0.27082312]
["bitfinex-derivatives","BTCF0:USTF0",1728879190410,0.0004,64362.0,64361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879194301,0.00172001,64371.0,64361.0,1.325233]
["bitfinex-derivatives","BTCF0:USTF0",1728879194513,0.3608,64379.0,64378.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1728879194807,0.3608,64379.0,64378.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1728879195203,0.36842527,64379.0,64378.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1728879195402,0.108,64383.0,64378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879195605,0.108,64383.0,64382.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728879196199,0.11566027,64383.0,64382.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728879196599,0.108,64383.0,64382.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728879196800,0.26323386,64383.0,64381.0,0.05593112]
["bitfinex-derivatives","BTCF0:USTF0",1728879197013,0.15523386,64382.0,64381.0,0.05593112]
["bitfinex-derivatives","BTCF0:USTF0",1728879197711,0.16289122,64382.0,64381.0,0.05593112]
["bitfinex-derivatives","BTCF0:USTF0",1728879197910,0.19926082,64382.0,64381.0,0.06735848]
["bitfinex-derivatives","BTCF0:USTF0",1728879198208,0.20689251,64382.0,64381.0,0.06735848]
["bitfinex-derivatives","BTCF0:USTF0",1728879198400,0.31755916,64382.0,64381.0,0.24735848]
["bitfinex-derivatives","BTCF0:USTF0",1728879198600,0.30992747,64382.0,64381.0,0.24735848]
["bitfinex-derivatives","BTCF0:USTF0",1728879198810,0.16299309,64382.0,64381.0,0.24835848]
["bitfinex-derivatives","BTCF0:USTF0",1728879199308,0.15523386,64382.0,64381.0,0.24835848]
["bitfinex-derivatives","BTCF0:USTF0",1728879199810,0.16295109,64382.0,64381.0,0.24835848]
["bitfinex-derivatives","BTCF0:USTF0",1728879200404,0.16295109,64382.0,64378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879200405,0.15707217,64382.0,64378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879200710,0.3314,64395.0,64370.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728879200711,0.60860141,64379.0,64373.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1728879200912,0.18,64377.0,64373.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1728879201103,0.04287939,64376.0,64373.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1728879201303,0.14935494,64375.0,64373.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1728879201510,0.14935494,64374.0,64373.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1728879202709,0.2129888,64374.0,64373.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1728879202909,0.26277378,64374.0,64373.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1728879203211,0.26277378,64374.0,64373.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1728879203212,0.31946435,64374.0,64373.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1728879203417,0.09266437,64374.0,64373.0,0.258699]
["bitfinex-derivatives","BTCF0:USTF0",1728879203719,0.17036237,64374.0,64373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879203915,0.077698,64374.0,64373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879204715,0.077698,64374.0,64370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879204716,0.077701,64371.0,64370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879204928,0.077701,64371.0,64361.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728879204929,0.618901,64371.0,64361.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728879205225,0.077712,64362.0,64361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879205721,0.257706,64367.0,64361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879205918,0.257706,64367.0,64366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879206221,0.077706,64367.0,64366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879208926,0.09031468,64367.0,64366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879210325,0.08931468,64367.0,64366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879210624,0.09031468,64367.0,64366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879212718,0.08931468,64367.0,64366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879213027,0.08931468,64367.0,64366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879213028,0.09031468,64367.0,64366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879213526,0.077706,64367.0,64366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879213726,0.078706,64367.0,64366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879216439,0.258706,64367.0,64366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879216830,1.038706,64367.0,64366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879217128,1.038706,64367.0,64355.0,0.00233052]
["bitfinex-derivatives","BTCF0:USTF0",1728879217129,0.07772,64356.0,64355.0,0.00233052]
["bitfinex-derivatives","BTCF0:USTF0",1728879217322,0.61852,64356.0,64355.0,0.00233052]
["bitfinex-derivatives","BTCF0:USTF0",1728879217634,0.61852,64356.0,64346.0,0.00777358]
["bitfinex-derivatives","BTCF0:USTF0",1728879217635,0.077726,64351.0,64346.0,0.00777358]
["bitfinex-derivatives","BTCF0:USTF0",1728879217823,0.257726,64351.0,64345.0,0.04478952]
["bitfinex-derivatives","BTCF0:USTF0",1728879218428,0.257726,64351.0,64346.0,0.00778603]
["bitfinex-derivatives","BTCF0:USTF0",1728879218621,0.077726,64351.0,64346.0,0.00778603]
["bitfinex-derivatives","BTCF0:USTF0",1728879218826,0.077726,64351.0,64346.0,0.01934913]
["bitfinex-derivatives","BTCF0:USTF0",1728879219529,0.104,64361.0,64353.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1728879219733,0.104,64361.0,64360.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728879220124,0.104,64361.0,64360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879220936,0.181714,64361.0,64360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879221231,0.0004,64362.0,64360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879221524,0.0004,64362.0,64361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879223029,0.080112,64362.0,64361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879227134,1.146232,64362.0,64361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879228233,0.080112,64362.0,64361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879228823,1.146232,64362.0,64361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879229825,0.546232,64362.0,64361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879230231,1.146232,64362.0,64361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879231239,0.46612,64361.0,64347.0,0.00233082]
["bitfinex-derivatives","BTCF0:USTF0",1728879231446,0.438523,64353.0,64347.0,0.00233082]
["bitfinex-derivatives","BTCF0:USTF0",1728879232431,0.077725,64352.0,64347.0,0.00233082]
["bitfinex-derivatives","BTCF0:USTF0",1728879235034,0.2158,64351.0,64347.0,0.00233082]
["bitfinex-derivatives","BTCF0:USTF0",1728879237240,1.282,64351.0,64347.0,0.00233082]
["bitfinex-derivatives","BTCF0:USTF0",1728879237635,1.282,64351.0,64337.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728879237844,1.4624,64351.0,64337.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728879238047,0.18,64338.0,64334.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1728879239646,0.3608,64339.0,64334.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1728879239647,0.3608,64339.0,64335.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1728879239943,0.3608,64339.0,64338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879240840,0.3722232,64339.0,64338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879241033,0.3608,64339.0,64338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879241848,0.3638,64339.0,64338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879243342,0.3638,64339.0,64338.0,0.04533525]
["bitfinex-derivatives","BTCF0:USTF0",1728879243543,0.44154,64339.0,64338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879246646,0.44154,64339.0,64338.0,0.04533525]
["bitfinex-derivatives","BTCF0:USTF0",1728879247043,0.44154,64339.0,64338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879252648,0.43854,64339.0,64338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879252846,0.44054,64339.0,64338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879254255,0.43854,64339.0,64338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879254446,0.44154,64339.0,64338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879255058,0.43854,64339.0,64338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879255357,0.44054,64339.0,64338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879256352,0.43854,64339.0,64338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879256664,0.44154,64339.0,64338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879258057,0.44154,64339.0,64338.0,0.04550951]
["bitfinex-derivatives","BTCF0:USTF0",1728879258450,0.44154,64339.0,64338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879258651,0.90782,64339.0,64338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879258952,0.257745,64335.0,64334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879259153,0.077753,64328.0,64327.0,0.04512186]
["bitfinex-derivatives","BTCF0:USTF0",1728879259358,0.438553,64328.0,64327.0,0.04512186]
["bitfinex-derivatives","BTCF0:USTF0",1728879259557,0.3608,64328.0,64326.0,0.04745341]
["bitfinex-derivatives","BTCF0:USTF0",1728879259757,0.077755,64327.0,64326.0,0.04745341]
["bitfinex-derivatives","BTCF0:USTF0",1728879259957,0.077755,64327.0,64326.0,0.00233155]
["bitfinex-derivatives","BTCF0:USTF0",1728879260654,0.077755,64327.0,64326.0,0.04747594]
["bitfinex-derivatives","BTCF0:USTF0",1728879261161,0.077755,64327.0,64326.0,0.04747905]
["bitfinex-derivatives","BTCF0:USTF0",1728879261162,1.144115,64327.0,64326.0,0.04747905]
["bitfinex-derivatives","BTCF0:USTF0",1728879261364,1.144115,64327.0,64326.0,0.00233155]
["bitfinex-derivatives","BTCF0:USTF0",1728879261556,0.077757,64325.0,64324.0,0.0451475]
["bitfinex-derivatives","BTCF0:USTF0",1728879261750,0.257757,64325.0,64324.0,0.0451475]
["bitfinex-derivatives","BTCF0:USTF0",1728879261950,0.257757,64325.0,64321.0,0.0451475]
["bitfinex-derivatives","BTCF0:USTF0",1728879261951,0.18,64325.0,64321.0,0.0451475]
["bitfinex-derivatives","BTCF0:USTF0",1728879262257,0.18,64322.0,64320.0,0.0451475]
["bitfinex-derivatives","BTCF0:USTF0",1728879262456,0.438562,64321.0,64320.0,0.04513821]
["bitfinex-derivatives","BTCF0:USTF0",1728879263457,0.438562,64321.0,64319.0,0.04553821]
["bitfinex-derivatives","BTCF0:USTF0",1728879263858,0.3608,64321.0,64319.0,0.04553821]
["bitfinex-derivatives","BTCF0:USTF0",1728879264057,0.3608,64321.0,64319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879264854,0.3688,64321.0,64320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879265355,0.446562,64321.0,64320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879266057,0.077763,64320.0,64319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879266360,0.272163,64320.0,64319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879268469,0.286163,64320.0,64319.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879268654,1.352603,64320.0,64319.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879268970,0.077774,64311.0,64310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879269162,0.618574,64311.0,64310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879269467,0.618574,64311.0,64305.0,0.00233232]
["bitfinex-derivatives","BTCF0:USTF0",1728879269468,0.07778,64306.0,64305.0,0.00233232]
["bitfinex-derivatives","BTCF0:USTF0",1728879269655,0.25778,64306.0,64305.0,0.00233232]
["bitfinex-derivatives","BTCF0:USTF0",1728879270261,0.25778,64306.0,64296.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1728879270262,0.077788,64300.0,64296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879270462,0.18,64297.0,64296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879270664,0.5408,64297.0,64296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879271463,0.3608,64297.0,64296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879271772,0.5408,64297.0,64296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879272159,0.5418,64297.0,64296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879273356,0.5418,64297.0,64290.0,0.04513821]
["bitfinex-derivatives","BTCF0:USTF0",1728879273357,1.7884,64297.0,64289.0,0.04513821]
["bitfinex-derivatives","BTCF0:USTF0",1728879273568,0.077807,64284.0,64278.0,0.05991367]
["bitfinex-derivatives","BTCF0:USTF0",1728879273768,0.18,64291.0,64273.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1728879273769,0.18,64279.0,64273.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1728879273962,0.18,64274.0,64273.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1728879274365,0.18,64274.0,64272.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1728879274961,0.18,64274.0,64272.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728879275171,0.18,64274.0,64271.0,0.00233355]
["bitfinex-derivatives","BTCF0:USTF0",1728879275467,0.18,64272.0,64271.0,0.00233355]
["bitfinex-derivatives","BTCF0:USTF0",1728879277760,0.18,64272.0,64265.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1728879277963,0.3608,64275.0,64262.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1728879277964,0.18,64266.0,64262.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1728879278263,0.18,64266.0,64263.0,0.01157358]
["bitfinex-derivatives","BTCF0:USTF0",1728879279275,0.3608,64265.0,64263.0,0.01157358]
["bitfinex-derivatives","BTCF0:USTF0",1728879279472,0.3608,64265.0,64260.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1728879279671,0.18,64261.0,64260.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1728879280170,0.3608,64265.0,64260.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1728879280171,0.18,64264.0,64260.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1728879280380,0.3608,64265.0,64263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879280566,0.3618,64265.0,64264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879281074,0.43963,64265.0,64264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879281473,0.43863,64265.0,64264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879281670,0.45047558,64265.0,64264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879281873,0.54437558,64265.0,64264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879283776,0.077838,64258.0,64250.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728879284076,0.18,64251.0,64245.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1728879284275,0.3608,64256.0,64245.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1728879284485,0.18,64250.0,64245.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1728879285377,0.18,64254.0,64245.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1728879285578,0.3608,64256.0,64249.0,0.01375176]
["bitfinex-derivatives","BTCF0:USTF0",1728879285881,0.3608,64256.0,64255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879286977,0.3618,64256.0,64255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879293580,0.001,64256.0,64255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879298490,0.001,64256.0,64255.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1728879299177,0.257832,64263.0,64255.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1728879299385,0.001,64256.0,64255.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1728879300287,0.001,64256.0,64255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879302295,0.001,64256.0,64255.0,0.06062816]
["bitfinex-derivatives","BTCF0:USTF0",1728879302485,0.001,64256.0,64255.0,0.06073091]
["bitfinex-derivatives","BTCF0:USTF0",1728879302686,0.001,64256.0,64255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879303595,0.07784,64257.0,64255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879303900,0.001,64256.0,64255.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728879304588,0.001,64256.0,64255.0,0.08228212]
["bitfinex-derivatives","BTCF0:USTF0",1728879305390,0.18172001,64258.0,64255.0,0.10543617]
["bitfinex-derivatives","BTCF0:USTF0",1728879305589,0.18172001,64258.0,64256.0,0.09803617]
["bitfinex-derivatives","BTCF0:USTF0",1728879305590,0.077839,64257.0,64256.0,0.09803617]
["bitfinex-derivatives","BTCF0:USTF0",1728879306100,0.077839,64257.0,64255.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728879306101,0.077839,64257.0,64255.0,0.08091753]
["bitfinex-derivatives","BTCF0:USTF0",1728879306399,0.077839,64257.0,64256.0,0.07551753]
["bitfinex-derivatives","BTCF0:USTF0",1728879307097,0.438639,64257.0,64255.0,0.08091753]
["bitfinex-derivatives","BTCF0:USTF0",1728879307396,0.438639,64257.0,64256.0,0.07551753]
["bitfinex-derivatives","BTCF0:USTF0",1728879307898,0.438639,64257.0,64256.0,0.06042986]
["bitfinex-derivatives","BTCF0:USTF0",1728879308196,0.438639,64257.0,64255.0,0.06582986]
["bitfinex-derivatives","BTCF0:USTF0",1728879308387,0.438639,64257.0,64255.0,0.06082986]
["bitfinex-derivatives","BTCF0:USTF0",1728879308589,0.439639,64257.0,64255.0,0.06682986]
["bitfinex-derivatives","BTCF0:USTF0",1728879309295,0.439639,64257.0,64256.0,0.06042986]
["bitfinex-derivatives","BTCF0:USTF0",1728879309701,0.439639,64257.0,64255.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728879309995,0.4571,64257.0,64253.0,0.06048079]
["bitfinex-derivatives","BTCF0:USTF0",1728879310199,0.18,64254.0,64249.0,0.00233435]
["bitfinex-derivatives","BTCF0:USTF0",1728879310399,0.618648,64250.0,64249.0,0.00233435]
["bitfinex-derivatives","BTCF0:USTF0",1728879311503,1.685568,64250.0,64245.0,0.07551753]
["bitfinex-derivatives","BTCF0:USTF0",1728879311706,1.685568,64250.0,64241.0,0.07551753]
["bitfinex-derivatives","BTCF0:USTF0",1728879311707,0.077854,64245.0,64241.0,0.07551753]
["bitfinex-derivatives","BTCF0:USTF0",1728879311902,0.18,64242.0,64241.0,0.07561455]
["bitfinex-derivatives","BTCF0:USTF0",1728879312103,0.18,64242.0,64241.0,0.17349202]
["bitfinex-derivatives","BTCF0:USTF0",1728879312295,0.18,64242.0,64239.0,0.07561455]
["bitfinex-derivatives","BTCF0:USTF0",1728879312497,0.18,64242.0,64236.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1728879312498,0.18,64242.0,64241.0,0.07561455]
["bitfinex-derivatives","BTCF0:USTF0",1728879312691,0.18,64242.0,64241.0,0.1734467]
["bitfinex-derivatives","BTCF0:USTF0",1728879313196,0.18,64242.0,64240.0,0.07561455]
["bitfinex-derivatives","BTCF0:USTF0",1728879313403,0.18,64242.0,64234.0,0.18468816]
["bitfinex-derivatives","BTCF0:USTF0",1728879313404,0.077859,64241.0,64238.0,0.07561455]
["bitfinex-derivatives","BTCF0:USTF0",1728879313801,0.077859,64241.0,64239.0,0.07561455]
["bitfinex-derivatives","BTCF0:USTF0",1728879314302,0.077859,64241.0,64234.0,0.26282555]
["bitfinex-derivatives","BTCF0:USTF0",1728879314303,0.077859,64241.0,64237.0,0.07561455]
["bitfinex-derivatives","BTCF0:USTF0",1728879314505,0.077859,64241.0,64238.0,0.07561455]
["bitfinex-derivatives","BTCF0:USTF0",1728879314806,0.077859,64241.0,64234.0,0.172967]
["bitfinex-derivatives","BTCF0:USTF0",1728879314807,0.0896508,64241.0,64236.0,0.07561455]
["bitfinex-derivatives","BTCF0:USTF0",1728879315300,0.0896508,64241.0,64235.0,0.07561455]
["bitfinex-derivatives","BTCF0:USTF0",1728879315506,0.18,64237.0,64236.0,0.17339542]
["bitfinex-derivatives","BTCF0:USTF0",1728879315692,0.5408,64237.0,64234.0,0.07548785]
["bitfinex-derivatives","BTCF0:USTF0",1728879315898,0.077866,64235.0,64234.0,0.07548785]
["bitfinex-derivatives","BTCF0:USTF0",1728879316299,0.077866,64235.0,64231.0,0.07548785]
["bitfinex-derivatives","BTCF0:USTF0",1728879316601,0.18,64234.0,64231.0,0.07548785]
["bitfinex-derivatives","BTCF0:USTF0",1728879317303,0.18,64234.0,64229.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1728879318107,0.001,64235.0,64232.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1728879318300,0.001,64235.0,64234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879318502,0.258867,64235.0,64234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879319305,0.257867,64235.0,64234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879320206,0.258867,64235.0,64234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879322312,0.077882,64222.0,64221.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728879322605,0.077884,64220.0,64215.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1728879322798,0.077887,64218.0,64215.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1728879322996,0.077889,64216.0,64211.0,0.10293575]
["bitfinex-derivatives","BTCF0:USTF0",1728879323210,0.3608,64220.0,64215.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1728879323404,0.3608,64220.0,64219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879323611,0.438685,64220.0,64219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879325003,0.450035,64220.0,64219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879326107,0.451035,64220.0,64219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879327902,0.545635,64220.0,64219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879330308,0.545635,64220.0,64219.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1728879330309,0.001,64220.0,64219.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1728879331915,0.001,64220.0,64219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879334311,0.3608,64227.0,64219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879334519,0.37239175,64227.0,64226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879335822,0.37339175,64227.0,64226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879336317,0.37239175,64227.0,64226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879336526,0.37339175,64227.0,64226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879338522,0.63126775,64227.0,64226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879340124,0.55339175,64227.0,64226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879340426,0.63126775,64227.0,64226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879342629,0.3618,64227.0,64226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879343734,0.3618,64227.0,64226.0,0.7865]
["bitfinex-derivatives","BTCF0:USTF0",1728879343735,0.001,64227.0,64226.0,0.7865]
["bitfinex-derivatives","BTCF0:USTF0",1728879344039,0.07786,64240.0,64232.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1728879344329,0.3608,64241.0,64237.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1728879344626,0.3608,64241.0,64240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879345426,0.00233552,64249.0,64247.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1728879345827,0.01363327,64249.0,64248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879346431,0.00233552,64249.0,64248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879346730,0.18,64253.0,64248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879347116,0.3608,64252.0,64248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879347323,0.001,64249.0,64248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879348433,0.3608,64252.0,64248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879348817,0.3608,64252.0,64251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879350024,0.3648,64252.0,64251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879350726,0.3608,64252.0,64251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879350929,0.3638,64252.0,64251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879352223,0.3608,64252.0,64251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879352425,0.3648,64252.0,64251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879353233,0.3648,64252.0,64248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879353234,0.5438,64252.0,64248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879353427,0.077849,64249.0,64248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879353622,0.3608,64250.0,64240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879353623,0.077859,64241.0,64240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879353936,0.618659,64241.0,64240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879355726,0.63936162,64241.0,64240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879356332,0.63036162,64241.0,64240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879356532,0.64136162,64241.0,64240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879356743,0.64136162,64241.0,64229.0,0.00233497]
["bitfinex-derivatives","BTCF0:USTF0",1728879356744,0.077872,64230.0,64229.0,0.00233497]
["bitfinex-derivatives","BTCF0:USTF0",1728879356939,0.618672,64230.0,64229.0,0.00233497]
["bitfinex-derivatives","BTCF0:USTF0",1728879357639,0.618672,64230.0,64215.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728879357640,0.7216,64230.0,64215.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728879357836,0.7216,64230.0,64209.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728879357837,0.5408,64220.0,64210.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728879358043,0.5408,64220.0,64209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879359434,0.18,64220.0,64209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879359636,0.18,64220.0,64219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728879359637,0.5418,64220.0,64219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728879359838,0.6337,64220.0,64219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728879360941,0.74260377,64220.0,64219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728879362137,0.55350377,64220.0,64219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728879364243,0.077895,64211.0,64205.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728879364546,0.18,64207.0,64200.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1728879365538,0.0897,64210.0,64201.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879365737,0.0897,64210.0,64209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879365940,0.18,64211.0,64209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879366139,0.18,64211.0,64210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879367939,0.19136357,64211.0,64210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879369849,0.19236357,64211.0,64210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879372350,0.55316357,64211.0,64210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879372559,0.37316357,64211.0,64210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879376551,0.37316357,64211.0,64210.0,0.00021244]
["bitfinex-derivatives","BTCF0:USTF0",1728879379254,0.55316357,64211.0,64210.0,0.00021244]
["bitfinex-derivatives","BTCF0:USTF0",1728879382850,1.62036357,64211.0,64210.0,0.00021244]
["bitfinex-derivatives","BTCF0:USTF0",1728879383151,0.077909,64200.0,64195.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728879383356,0.077909,64200.0,64193.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1728879383357,0.18,64197.0,64193.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1728879384356,0.18,64197.0,64196.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1728879385756,0.18,64197.0,64196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879386347,0.258912,64197.0,64196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879387049,0.258912,64197.0,64190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728879387050,0.18,64197.0,64190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728879387246,0.18,64191.0,64190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728879388255,0.18,64191.0,64188.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1728879388456,0.18,64191.0,64185.0,0.10252637]
["bitfinex-derivatives","BTCF0:USTF0",1728879388457,0.077921,64190.0,64185.0,0.10252637]
["bitfinex-derivatives","BTCF0:USTF0",1728879388762,0.18,64186.0,64185.0,0.10252637]
["bitfinex-derivatives","BTCF0:USTF0",1728879388947,0.5408,64186.0,64185.0,0.10252637]
["bitfinex-derivatives","BTCF0:USTF0",1728879390352,0.5418,64186.0,64185.0,0.10352637]
["bitfinex-derivatives","BTCF0:USTF0",1728879393254,0.5418,64186.0,64185.0,0.01232637]
["bitfinex-derivatives","BTCF0:USTF0",1728879394459,0.5418,64186.0,64185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879395756,0.5408,64186.0,64182.0,0.06039902]
["bitfinex-derivatives","BTCF0:USTF0",1728879395962,0.18,64183.0,64182.0,0.06039902]
["bitfinex-derivatives","BTCF0:USTF0",1728879396264,0.18,64183.0,64182.0,0.19316141]
["bitfinex-derivatives","BTCF0:USTF0",1728879396664,0.18,64183.0,64182.0,0.20473991]
["bitfinex-derivatives","BTCF0:USTF0",1728879396963,0.18,64183.0,64182.0,0.14434089]
["bitfinex-derivatives","BTCF0:USTF0",1728879397463,0.18,64183.0,64182.0,0.20573991]
["bitfinex-derivatives","BTCF0:USTF0",1728879397862,0.18,64183.0,64182.0,0.14534089]
["bitfinex-derivatives","BTCF0:USTF0",1728879399358,0.181,64183.0,64182.0,0.14534089]
["bitfinex-derivatives","BTCF0:USTF0",1728879400559,0.001,64183.0,64182.0,0.14534089]
["bitfinex-derivatives","BTCF0:USTF0",1728879405460,0.001,64183.0,64182.0,0.13376239]
["bitfinex-derivatives","BTCF0:USTF0",1728879405667,0.181,64183.0,64182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879405868,0.258929,64183.0,64182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879407365,0.258929,64183.0,64182.0,0.06139902]
["bitfinex-derivatives","BTCF0:USTF0",1728879407763,0.258929,64183.0,64182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879409059,0.077934,64179.0,64178.0,0.04531279]
["bitfinex-derivatives","BTCF0:USTF0",1728879409264,0.618734,64179.0,64178.0,0.04531279]
["bitfinex-derivatives","BTCF0:USTF0",1728879409468,0.618734,64179.0,64177.0,0.04531279]
["bitfinex-derivatives","BTCF0:USTF0",1728879409663,0.18,64178.0,64177.0,0.04531279]
["bitfinex-derivatives","BTCF0:USTF0",1728879409966,0.077936,64177.0,64174.0,0.06039902]
["bitfinex-derivatives","BTCF0:USTF0",1728879410166,0.18,64175.0,64174.0,0.06039902]
["bitfinex-derivatives","BTCF0:USTF0",1728879410359,0.18,64175.0,64163.0,0.09345855]
["bitfinex-derivatives","BTCF0:USTF0",1728879410360,0.36,64175.0,64173.0,0.04535894]
["bitfinex-derivatives","BTCF0:USTF0",1728879410557,0.077942,64173.0,64172.0,0.04536338]
["bitfinex-derivatives","BTCF0:USTF0",1728879410772,0.618742,64173.0,64171.0,0.04536338]
["bitfinex-derivatives","BTCF0:USTF0",1728879410967,0.18,64172.0,64171.0,0.04536338]
["bitfinex-derivatives","BTCF0:USTF0",1728879411875,0.077945,64170.0,64168.0,0.04536338]
["bitfinex-derivatives","BTCF0:USTF0",1728879412065,0.18,64169.0,64167.0,0.04536338]
["bitfinex-derivatives","BTCF0:USTF0",1728879412266,0.18,64168.0,64167.0,0.04536338]
["bitfinex-derivatives","BTCF0:USTF0",1728879412969,0.18,64168.0,64163.0,0.06039902]
["bitfinex-derivatives","BTCF0:USTF0",1728879413176,0.36252001,64172.0,64170.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1728879413470,0.3608,64173.0,64172.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1728879413773,0.3608,64173.0,64172.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1728879414865,0.18,64181.0,64176.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1728879415177,0.18,64181.0,64180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879415965,0.19170719,64181.0,64180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879416171,0.19970719,64181.0,64180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879416778,0.19170719,64181.0,64180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879416969,0.20370719,64181.0,64180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879419970,0.24015329,64181.0,64180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879420674,0.2400307,64181.0,64180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879420868,0.24005661,64181.0,64180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879421062,0.20370719,64181.0,64180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879422970,0.192,64181.0,64180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879429476,0.27047993,64181.0,64180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879429980,0.2283157,64181.0,64180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879430279,0.2704853,64181.0,64180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879433182,0.2283157,64181.0,64180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879433380,0.27041381,64181.0,64180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879433581,0.2283157,64181.0,64180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879433982,0.27043553,64181.0,64180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879434982,0.077941,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879435183,0.6550567,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879435382,0.82159595,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879435580,0.78672164,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879435778,0.97472608,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879436282,0.70502608,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879436487,0.3648,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879436988,0.3648,64173.0,64172.0,0.04572822]
["bitfinex-derivatives","BTCF0:USTF0",1728879437291,0.3648,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879437484,0.37624319,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879437985,0.3648,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879438287,0.5448,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879439180,0.5428,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879439589,0.3628,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879441093,0.3618,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879442982,0.3608,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879443187,0.3618,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879444086,0.439741,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879444288,0.530541,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879444681,0.4516,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879444878,0.531541,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879445287,0.3628,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879445479,0.440741,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879446291,0.438741,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879446489,0.442741,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879447788,0.3648,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879449195,0.442741,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879451883,0.47877734,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879454794,0.65877734,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879454982,0.7007412,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879455382,0.82539291,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879455588,0.82540518,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879455796,0.7007412,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879455995,0.70073375,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879456691,0.52073375,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879457795,0.52773375,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879458096,0.48583126,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879459594,0.438741,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879459796,0.444741,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879460505,0.448741,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879463304,0.438741,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879463493,0.452741,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879463895,0.692741,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879465396,0.452741,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879465592,0.692741,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879465800,0.692741,64173.0,64172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879465996,0.452741,64173.0,64172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879466391,0.692741,64173.0,64172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879466601,0.89527413,64173.0,64172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879466796,0.72877383,64173.0,64172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879467600,0.48877383,64173.0,64172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879467803,0.53083283,64173.0,64172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879468501,0.65083283,64173.0,64172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879470607,0.72877383,64173.0,64172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879471806,0.66877383,64173.0,64172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879473910,0.71063628,64173.0,64172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879474605,0.632741,64173.0,64172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879479907,0.5548,64173.0,64164.0,0.00233727]
["bitfinex-derivatives","BTCF0:USTF0",1728879480113,0.618751,64165.0,64163.0,0.04542842]
["bitfinex-derivatives","BTCF0:USTF0",1728879480409,0.077952,64164.0,64163.0,0.04542842]
["bitfinex-derivatives","BTCF0:USTF0",1728879481210,0.54264,64165.0,64163.0,0.04543906]
["bitfinex-derivatives","BTCF0:USTF0",1728879481400,0.077952,64164.0,64163.0,0.04543906]
["bitfinex-derivatives","BTCF0:USTF0",1728879481808,0.11372538,64164.0,64154.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1728879482012,0.18,64159.0,64154.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1728879482414,0.5408,64159.0,64153.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1728879483216,0.5408,64159.0,64157.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1728879483217,0.5418,64159.0,64157.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1728879484310,0.21526232,64158.0,64157.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728879484512,0.25602061,64158.0,64157.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728879485120,0.26398178,64158.0,64157.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728879485920,0.34294078,64158.0,64157.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728879486429,0.95598249,64158.0,64145.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728879486722,0.95598249,64158.0,64130.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1728879486723,0.5408,64146.0,64140.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728879486929,0.5408,64146.0,64138.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1728879487215,0.5408,64146.0,64140.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1728879487420,0.5408,64146.0,64144.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1728879487610,0.3608,64146.0,64145.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1728879487811,0.3608,64152.0,64145.0,0.57478]
["bitfinex-derivatives","BTCF0:USTF0",1728879488019,0.3608,64152.0,64150.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1728879488208,0.0134121,64158.0,64151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879488413,0.18,64154.0,64151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879489515,0.001,64158.0,64152.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1728879489516,0.181,64158.0,64152.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1728879489824,0.181,64158.0,64157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879490123,0.18,64158.0,64157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879490919,0.181,64158.0,64157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879491519,0.001,64158.0,64157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879492314,0.01143297,64159.0,64157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879492519,0.3608,64172.0,64158.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728879492726,0.3608,64172.0,64169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879493023,0.18233859,64171.0,64170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879493223,0.00233859,64171.0,64170.0,0.0457567]
["bitfinex-derivatives","BTCF0:USTF0",1728879493428,0.00233859,64171.0,64170.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1728879494514,0.18233859,64171.0,64170.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1728879495719,0.18233859,64171.0,64170.0,0.13774088]
["bitfinex-derivatives","BTCF0:USTF0",1728879496119,0.18233859,64171.0,64170.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1728879496319,0.19533859,64171.0,64170.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1728879496828,0.05149184,64171.0,64170.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1728879498626,0.05149184,64171.0,64170.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1728879498930,0.05149184,64171.0,64170.0,1.10072]
["bitfinex-derivatives","BTCF0:USTF0",1728879499226,0.04915325,64171.0,64170.0,1.10072]
["bitfinex-derivatives","BTCF0:USTF0",1728879499429,0.013,64171.0,64170.0,1.10072]
["bitfinex-derivatives","BTCF0:USTF0",1728879501733,0.013,64171.0,64170.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1728879502324,0.013,64171.0,64170.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1728879502628,0.013,64171.0,64170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879503034,0.04925062,64171.0,64170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879503425,0.09124428,64171.0,64170.0,3.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728879503625,0.24263317,64171.0,64170.0,3.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728879503826,0.22850384,64171.0,64170.0,3.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728879504638,0.30644884,64171.0,64169.0,0.00039746]
["bitfinex-derivatives","BTCF0:USTF0",1728879504823,0.077952,64165.0,64159.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728879505032,0.4562,64170.0,64153.0,0.348465]
["bitfinex-derivatives","BTCF0:USTF0",1728879505033,0.5408,64163.0,64153.0,0.348465]
["bitfinex-derivatives","BTCF0:USTF0",1728879505436,0.618754,64163.0,64153.0,0.348465]
["bitfinex-derivatives","BTCF0:USTF0",1728879505732,0.5408,64163.0,64153.0,0.348465]
["bitfinex-derivatives","BTCF0:USTF0",1728879505935,0.077956,64161.0,64153.0,0.348465]
["bitfinex-derivatives","BTCF0:USTF0",1728879506439,0.077956,64161.0,64157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879506824,0.077956,64161.0,64157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728879507028,0.077958,64159.0,64157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879507333,0.077958,64159.0,64157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728879507531,0.0912,64158.0,64157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728879508537,0.0912,64158.0,64157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879508834,0.0912,64158.0,64157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728879509227,0.0922,64158.0,64157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728879509424,0.0922,64158.0,64157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879509632,0.0952,64158.0,64157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879511830,0.004,64158.0,64157.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1728879512926,0.004,64158.0,64157.0,0.536761]
["bitfinex-derivatives","BTCF0:USTF0",1728879514530,0.004,64158.0,64157.0,0.5486362]
["bitfinex-derivatives","BTCF0:USTF0",1728879514937,0.004,64158.0,64157.0,0.175961]
["bitfinex-derivatives","BTCF0:USTF0",1728879516140,0.004,64158.0,64157.0,0.355961]
["bitfinex-derivatives","BTCF0:USTF0",1728879517438,0.004,64158.0,64157.0,0.41648533]
["bitfinex-derivatives","BTCF0:USTF0",1728879517835,0.004,64158.0,64157.0,0.355961]
["bitfinex-derivatives","BTCF0:USTF0",1728879518636,0.004,64158.0,64157.0,1.423561]
["bitfinex-derivatives","BTCF0:USTF0",1728879519645,0.077949,64167.0,64157.0,1.3456]
["bitfinex-derivatives","BTCF0:USTF0",1728879519835,0.077949,64167.0,64165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879520037,0.077949,64167.0,64166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879520236,0.11364659,64167.0,64166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879521334,0.003,64167.0,64166.0,1.50667]
["bitfinex-derivatives","BTCF0:USTF0",1728879521946,0.003,64167.0,64166.0,1.50867]
["bitfinex-derivatives","BTCF0:USTF0",1728879522136,0.008,64167.0,64166.0,1.50867]
["bitfinex-derivatives","BTCF0:USTF0",1728879522540,0.009,64167.0,64166.0,1.50867]
["bitfinex-derivatives","BTCF0:USTF0",1728879522733,0.009,64167.0,64166.0,0.90867]
["bitfinex-derivatives","BTCF0:USTF0",1728879523342,0.009,64167.0,64166.0,1.50867]
["bitfinex-derivatives","BTCF0:USTF0",1728879523547,0.081534,64179.0,64167.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1728879523749,0.03628351,64178.0,64176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728879523937,0.0918,64182.0,64179.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1728879524149,0.0373251,64181.0,64179.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1728879524345,0.0373251,64180.0,64179.0,0.257933]
["bitfinex-derivatives","BTCF0:USTF0",1728879524546,0.0918,64182.0,64179.0,0.257933]
["bitfinex-derivatives","BTCF0:USTF0",1728879524749,0.0918,64182.0,64181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879525057,0.077922,64189.0,64182.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1728879525243,0.13357376,64188.0,64182.0,0.25793]
["bitfinex-derivatives","BTCF0:USTF0",1728879525739,0.13357376,64188.0,64186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879525940,0.00233742,64195.0,64186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879526142,0.00405743,64195.0,64194.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728879526339,0.00233742,64195.0,64194.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728879526542,0.00184,64202.0,64194.0,0.64772]
["bitfinex-derivatives","BTCF0:USTF0",1728879526845,0.12436357,64203.0,64201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879527049,0.12436357,64203.0,64202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879527344,0.13623029,64203.0,64202.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728879527551,0.13623029,64203.0,64202.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728879527735,0.12436357,64203.0,64202.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728879528335,0.08145453,64203.0,64202.0,1.69958]
["bitfinex-derivatives","BTCF0:USTF0",1728879528648,0.13990901,64208.0,64207.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1728879528952,0.13990901,64208.0,64207.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1728879529243,0.13990901,64208.0,64207.0,1.32554]
["bitfinex-derivatives","BTCF0:USTF0",1728879530451,0.31990901,64208.0,64207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879531548,0.13990901,64208.0,64207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879531744,0.13990901,64208.0,64207.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879531745,0.14690901,64208.0,64207.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879532653,0.007,64208.0,64207.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879533844,0.007,64208.0,64207.0,0.64864]
["bitfinex-derivatives","BTCF0:USTF0",1728879534046,0.007,64208.0,64207.0,1.24864]
["bitfinex-derivatives","BTCF0:USTF0",1728879535058,0.007,64208.0,64207.0,1.60944]
["bitfinex-derivatives","BTCF0:USTF0",1728879539141,0.0036,64218.0,64217.0,0.257888]
["bitfinex-derivatives","BTCF0:USTF0",1728879539340,0.077872,64230.0,64221.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1728879539538,0.077872,64230.0,64229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879540245,0.01134323,64230.0,64229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879540456,0.1841,64233.0,64229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879540752,0.1841,64233.0,64232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879541640,0.1841,64233.0,64230.0,0.18033582]
["bitfinex-derivatives","BTCF0:USTF0",1728879541843,0.01183983,64234.0,64230.0,0.18033582]
["bitfinex-derivatives","BTCF0:USTF0",1728879542156,0.077864,64237.0,64233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879542342,0.077864,64237.0,64236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879542750,0.18,64238.0,64236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879542947,0.18,64238.0,64237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879542948,0.01177264,64238.0,64237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879543149,0.1791,64241.0,64237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879543344,0.18,64238.0,64237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879544443,0.18,64238.0,64237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879545250,0.18,64238.0,64237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728879545762,0.077861,64239.0,64237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728879546854,0.19074059,64241.0,64237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728879547547,0.077867,64234.0,64229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879547762,0.18,64230.0,64229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879548357,0.21711897,64230.0,64229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879548661,0.077878,64225.0,64217.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1728879548959,0.077878,64225.0,64217.0,0.08998108]
["bitfinex-derivatives","BTCF0:USTF0",1728879548960,0.189,64224.0,64217.0,0.08998108]
["bitfinex-derivatives","BTCF0:USTF0",1728879549158,0.189,64224.0,64217.0,0.01209408]
["bitfinex-derivatives","BTCF0:USTF0",1728879549361,0.0946,64224.0,64220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879549660,0.0946,64224.0,64223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879549857,0.0946,64224.0,64223.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728879550457,0.002,64230.0,64223.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728879550656,0.001,64230.0,64229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728879550957,0.077861,64240.0,64229.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1728879551158,0.4554,64239.0,64235.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1728879551748,0.18,64236.0,64229.0,0.438673]
["bitfinex-derivatives","BTCF0:USTF0",1728879551952,0.18,64236.0,64225.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728879551953,0.18,64232.0,64225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728879552153,0.001,64230.0,64229.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728879552459,0.001,64230.0,64225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728879552664,0.18,64226.0,64225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728879553158,0.2711,64226.0,64225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728879554454,0.0921,64226.0,64225.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728879554853,0.001,64226.0,64225.0,0.631678]
["bitfinex-derivatives","BTCF0:USTF0",1728879555565,0.001,64226.0,64225.0,0.451678]
["bitfinex-derivatives","BTCF0:USTF0",1728879555762,0.181,64226.0,64225.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728879556663,0.08171696,64226.0,64225.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728879557559,0.08171696,64226.0,64225.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728879557755,0.08171696,64226.0,64225.0,0.00690869]
["bitfinex-derivatives","BTCF0:USTF0",1728879557756,0.26171696,64226.0,64225.0,0.00690869]
["bitfinex-derivatives","BTCF0:USTF0",1728879557964,0.31087552,64226.0,64225.0,0.00690869]
["bitfinex-derivatives","BTCF0:USTF0",1728879559058,0.077878,64225.0,64217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879559259,0.5408,64218.0,64217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879559465,0.62151696,64218.0,64217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879559763,0.04279413,64218.0,64217.0,1.1412]
["bitfinex-derivatives","BTCF0:USTF0",1728879559964,0.001,64226.0,64225.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1728879560161,0.1713961,64234.0,64233.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1728879560462,0.3608,64243.0,64241.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1728879560962,0.37240508,64243.0,64241.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1728879561569,0.37240508,64243.0,64235.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1728879561865,0.18,64241.0,64236.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1728879562967,0.3608,64237.0,64236.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1728879564063,0.618664,64237.0,64231.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1728879564266,0.618664,64237.0,64217.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1728879564267,0.5418,64237.0,64223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879564467,0.077866,64235.0,64226.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1728879564766,0.077866,64235.0,64227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879565869,0.077866,64235.0,64228.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1728879566060,0.077866,64235.0,64231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728879566764,0.3608,64233.0,64231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728879567069,0.077866,64235.0,64228.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1728879567265,0.3608,64233.0,64228.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1728879567879,0.3618,64233.0,64231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728879569379,0.438669,64233.0,64231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728879569576,0.81561,64232.0,64231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728879569782,0.077877,64226.0,64221.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728879569972,0.077877,64226.0,64214.0,0.16022646]
["bitfinex-derivatives","BTCF0:USTF0",1728879569973,0.3608,64222.0,64214.0,0.08233546]
["bitfinex-derivatives","BTCF0:USTF0",1728879570173,0.077884,64220.0,64214.0,0.00233546]
["bitfinex-derivatives","BTCF0:USTF0",1728879570478,0.3608,64222.0,64214.0,0.00233546]
["bitfinex-derivatives","BTCF0:USTF0",1728879570672,0.3608,64222.0,64215.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1728879570863,0.077886,64219.0,64214.0,0.00233546]
["bitfinex-derivatives","BTCF0:USTF0",1728879571563,0.077886,64219.0,64217.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728879571771,0.19857977,64218.0,64217.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728879572468,0.07421202,64218.0,64217.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728879573085,0.15210602,64218.0,64217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879573375,0.63686316,64218.0,64217.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728879573673,0.63786316,64218.0,64217.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728879573878,0.51349541,64218.0,64217.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728879574078,0.69609541,64218.0,64217.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728879574274,0.70740156,64218.0,64217.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728879574479,0.75522792,64218.0,64217.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728879574672,0.70740156,64218.0,64217.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728879574977,0.81111525,64218.0,64217.0,0.00440382]
["bitfinex-derivatives","BTCF0:USTF0",1728879575279,0.67733512,64218.0,64214.0,0.00233546]
["bitfinex-derivatives","BTCF0:USTF0",1728879575481,0.39771427,64215.0,64214.0,0.00233546]
["bitfinex-derivatives","BTCF0:USTF0",1728879575778,0.51934324,64215.0,64214.0,0.00233546]
["bitfinex-derivatives","BTCF0:USTF0",1728879576775,0.52034324,64215.0,64214.0,0.00233546]
["bitfinex-derivatives","BTCF0:USTF0",1728879577078,0.12262897,64215.0,64214.0,0.00233546]
["bitfinex-derivatives","BTCF0:USTF0",1728879577282,0.12262897,64215.0,64214.0,0.18233546]
["bitfinex-derivatives","BTCF0:USTF0",1728879577283,0.05082807,64215.0,64214.0,0.18233546]
["bitfinex-derivatives","BTCF0:USTF0",1728879577583,0.08497884,64215.0,64214.0,1.24953546]
["bitfinex-derivatives","BTCF0:USTF0",1728879577882,0.08497884,64215.0,64214.0,1.43223546]
["bitfinex-derivatives","BTCF0:USTF0",1728879577883,0.08416259,64215.0,64214.0,1.43223546]
["bitfinex-derivatives","BTCF0:USTF0",1728879578173,0.08416259,64215.0,64214.0,1.43323546]
["bitfinex-derivatives","BTCF0:USTF0",1728879578780,0.12405424,64215.0,64214.0,1.43323546]
["bitfinex-derivatives","BTCF0:USTF0",1728879579178,0.24827283,64215.0,64214.0,1.43323546]
["bitfinex-derivatives","BTCF0:USTF0",1728879579475,0.24927283,64215.0,64214.0,1.26468288]
["bitfinex-derivatives","BTCF0:USTF0",1728879579679,0.24927283,64215.0,64214.0,1.27168288]
["bitfinex-derivatives","BTCF0:USTF0",1728879579680,0.08416259,64215.0,64214.0,1.27168288]
["bitfinex-derivatives","BTCF0:USTF0",1728879579881,0.04982807,64215.0,64214.0,0.79696887]
["bitfinex-derivatives","BTCF0:USTF0",1728879580187,0.04982807,64215.0,64214.0,0.75168288]
["bitfinex-derivatives","BTCF0:USTF0",1728879580373,0.04982807,64215.0,64214.0,0.32993706]
["bitfinex-derivatives","BTCF0:USTF0",1728879580875,0.04982807,64215.0,64214.0,0.28448288]
["bitfinex-derivatives","BTCF0:USTF0",1728879581082,0.04982807,64215.0,64214.0,0.28648288]
["bitfinex-derivatives","BTCF0:USTF0",1728879581881,0.04982807,64215.0,64214.0,1.39914826]
["bitfinex-derivatives","BTCF0:USTF0",1728879582377,0.04982807,64215.0,64214.0,1.35134742]
["bitfinex-derivatives","BTCF0:USTF0",1728879582779,0.04882807,64215.0,64214.0,1.34534742]
["bitfinex-derivatives","BTCF0:USTF0",1728879582971,0.04782807,64215.0,64214.0,1.34534742]
["bitfinex-derivatives","BTCF0:USTF0",1728879583171,0.04882807,64215.0,64214.0,1.34534742]
["bitfinex-derivatives","BTCF0:USTF0",1728879583484,0.04982807,64215.0,64214.0,1.34834742]
["bitfinex-derivatives","BTCF0:USTF0",1728879584268,0.04882807,64215.0,64214.0,1.34534742]
["bitfinex-derivatives","BTCF0:USTF0",1728879584675,0.04882807,64215.0,64214.0,1.75161903]
["bitfinex-derivatives","BTCF0:USTF0",1728879584870,0.04782807,64215.0,64214.0,1.70614742]
["bitfinex-derivatives","BTCF0:USTF0",1728879585178,0.04882807,64215.0,64214.0,1.7666784]
["bitfinex-derivatives","BTCF0:USTF0",1728879585382,0.04882807,64215.0,64214.0,1.70614742]
["bitfinex-derivatives","BTCF0:USTF0",1728879585577,0.3608,64227.0,64226.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1728879585785,0.3608,64227.0,64226.0,0.257885]
["bitfinex-derivatives","BTCF0:USTF0",1728879586278,0.3608,64227.0,64226.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1728879587290,0.3618,64227.0,64226.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1728879587489,0.3698,64227.0,64226.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1728879588088,0.3698,64227.0,64226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879588285,0.40398883,64227.0,64226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879589281,0.39598883,64227.0,64222.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1728879589481,0.03418883,64226.0,64222.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1728879589790,0.3638,64227.0,64218.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879589982,0.03410615,64226.0,64218.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879590181,0.3608,64220.0,64219.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1728879590690,1.64189721,64220.0,64211.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728879590888,1.64189721,64220.0,64206.0,0.00593592]
["bitfinex-derivatives","BTCF0:USTF0",1728879590889,0.3608,64212.0,64206.0,0.00593592]
["bitfinex-derivatives","BTCF0:USTF0",1728879591188,0.03358133,64211.0,64206.0,0.00233592]
["bitfinex-derivatives","BTCF0:USTF0",1728879591388,0.3608,64212.0,64206.0,0.00233592]
["bitfinex-derivatives","BTCF0:USTF0",1728879591981,0.3608,64212.0,64210.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1728879592388,0.03363487,64211.0,64206.0,0.00233592]
["bitfinex-derivatives","BTCF0:USTF0",1728879592690,0.11149841,64210.0,64206.0,0.00233592]
["bitfinex-derivatives","BTCF0:USTF0",1728879592891,0.03359441,64209.0,64206.0,0.00233592]
["bitfinex-derivatives","BTCF0:USTF0",1728879593082,0.03359441,64208.0,64206.0,0.00233592]
["bitfinex-derivatives","BTCF0:USTF0",1728879593490,0.03359441,64208.0,64206.0,0.08024392]
["bitfinex-derivatives","BTCF0:USTF0",1728879593696,0.03359441,64208.0,64207.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728879594388,0.03459441,64208.0,64207.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728879594689,0.001,64208.0,64207.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728879594995,0.002,64208.0,64207.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728879595187,0.002,64208.0,64207.0,0.05605537]
["bitfinex-derivatives","BTCF0:USTF0",1728879595690,0.002,64208.0,64207.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728879595997,0.183,64208.0,64207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879596780,0.185,64208.0,64207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879597588,0.181,64208.0,64207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879597788,0.188,64208.0,64207.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879599394,0.5488,64208.0,64207.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879599596,0.5488,64208.0,64207.0,0.04705537]
["bitfinex-derivatives","BTCF0:USTF0",1728879599789,0.5458,64208.0,64207.0,0.04605537]
["bitfinex-derivatives","BTCF0:USTF0",1728879599995,0.5468,64208.0,64207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879600397,0.5458,64208.0,64207.0,0.04605537]
["bitfinex-derivatives","BTCF0:USTF0",1728879600594,0.5418,64208.0,64207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879600791,0.3688,64208.0,64207.0,0.04705537]
["bitfinex-derivatives","BTCF0:USTF0",1728879601498,0.3678,64208.0,64207.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879601685,0.5478,64208.0,64207.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879601886,0.5478,64208.0,64207.0,0.04705537]
["bitfinex-derivatives","BTCF0:USTF0",1728879602298,0.3678,64208.0,64207.0,0.04711498]
["bitfinex-derivatives","BTCF0:USTF0",1728879602487,0.3678,64208.0,64207.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879602792,0.3678,64208.0,64207.0,0.06202324]
["bitfinex-derivatives","BTCF0:USTF0",1728879602985,0.3618,64208.0,64207.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1728879603182,0.3648,64208.0,64207.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1728879603381,0.3658,64208.0,64207.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1728879603595,0.31901908,64208.0,64207.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1728879604098,0.3608,64218.0,64217.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1728879604288,0.3608,64218.0,64217.0,0.257896]
["bitfinex-derivatives","BTCF0:USTF0",1728879604690,0.3608,64218.0,64217.0,0.51696427]
["bitfinex-derivatives","BTCF0:USTF0",1728879604890,0.3608,64218.0,64217.0,0.44083728]
["bitfinex-derivatives","BTCF0:USTF0",1728879605288,0.0865,64229.0,64217.0,0.36294128]
["bitfinex-derivatives","BTCF0:USTF0",1728879605494,0.3608,64231.0,64228.0,0.04563555]
["bitfinex-derivatives","BTCF0:USTF0",1728879605787,0.3608,64231.0,64229.0,0.257881]
["bitfinex-derivatives","BTCF0:USTF0",1728879607504,0.00733631,64230.0,64229.0,0.257881]
["bitfinex-derivatives","BTCF0:USTF0",1728879607797,0.005,64230.0,64229.0,0.257881]
["bitfinex-derivatives","BTCF0:USTF0",1728879608598,0.005,64230.0,64229.0,0.26932043]
["bitfinex-derivatives","BTCF0:USTF0",1728879611701,0.005,64230.0,64229.0,1.51640043]
["bitfinex-derivatives","BTCF0:USTF0",1728879612002,0.005,64230.0,64229.0,1.33640043]
["bitfinex-derivatives","BTCF0:USTF0",1728879612305,0.3608,64238.0,64237.0,0.257871]
["bitfinex-derivatives","BTCF0:USTF0",1728879612497,0.3608,64246.0,64245.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1728879613697,0.077862,64245.0,64239.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1728879613897,0.18,64245.0,64240.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1728879614501,0.18,64245.0,64241.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1728879614695,0.185,64245.0,64243.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1728879614892,0.008,64245.0,64243.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1728879616403,0.003,64245.0,64243.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1728879616595,0.3608,64246.0,64243.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1728879616799,0.004,64245.0,64243.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1728879617195,0.3608,64246.0,64243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879617396,0.3608,64246.0,64245.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1728879618404,0.3698,64246.0,64245.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1728879619404,0.3708,64246.0,64245.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1728879619798,0.3708,64246.0,64243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879620203,0.3708,64246.0,64245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879621209,0.3688,64246.0,64243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879621504,0.18,64244.0,64243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879622005,0.2583,64244.0,64243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879622595,0.2583,64244.0,64235.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728879622800,0.2583,64244.0,64230.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728879622801,0.3608,64236.0,64230.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728879623103,0.3608,64236.0,64229.0,0.00233504]
["bitfinex-derivatives","BTCF0:USTF0",1728879623104,0.257876,64233.0,64229.0,0.00233504]
["bitfinex-derivatives","BTCF0:USTF0",1728879623300,0.3608,64230.0,64229.0,0.00233504]
["bitfinex-derivatives","BTCF0:USTF0",1728879623900,0.18,64221.0,64220.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728879624101,0.5408,64221.0,64214.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1728879624302,0.3608,64215.0,64214.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1728879624501,0.00176,64221.0,64214.0,0.19145521]
["bitfinex-derivatives","BTCF0:USTF0",1728879624803,0.3608,64227.0,64226.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1728879624804,0.3644,64227.0,64226.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1728879625004,0.3608,64227.0,64226.0,0.257885]
["bitfinex-derivatives","BTCF0:USTF0",1728879626696,0.3618,64227.0,64226.0,0.257885]
["bitfinex-derivatives","BTCF0:USTF0",1728879627304,0.002,64227.0,64226.0,0.257885]
["bitfinex-derivatives","BTCF0:USTF0",1728879627504,0.001,64227.0,64226.0,0.257885]
["bitfinex-derivatives","BTCF0:USTF0",1728879627704,0.002,64227.0,64226.0,0.257885]
["bitfinex-derivatives","BTCF0:USTF0",1728879628309,0.001,64227.0,64226.0,0.257885]
["bitfinex-derivatives","BTCF0:USTF0",1728879628613,0.002,64227.0,64226.0,0.257885]
["bitfinex-derivatives","BTCF0:USTF0",1728879629309,0.002,64227.0,64226.0,0.724965]
["bitfinex-derivatives","BTCF0:USTF0",1728879629310,0.001,64227.0,64226.0,0.724965]
["bitfinex-derivatives","BTCF0:USTF0",1728879629622,0.002,64227.0,64226.0,0.724965]
["bitfinex-derivatives","BTCF0:USTF0",1728879630111,0.001,64227.0,64226.0,1.324965]
["bitfinex-derivatives","BTCF0:USTF0",1728879630313,0.0036,64236.0,64235.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1728879630509,0.1785,64245.0,64233.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879630813,0.1749,64245.0,64238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879632007,0.1749,64245.0,64239.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1728879633214,0.5428,64240.0,64239.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1728879633515,0.3628,64240.0,64239.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1728879634305,0.3638,64240.0,64239.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1728879635314,0.3538,64240.0,64239.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1728879635615,0.3638,64240.0,64239.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1728879636002,0.3638,64240.0,64239.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1728879637210,0.3638,64240.0,64239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879639512,0.3638,64240.0,64239.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1728879642015,0.3638,64240.0,64239.0,0.08654932]
["bitfinex-derivatives","BTCF0:USTF0",1728879642215,0.3638,64240.0,64239.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1728879642618,0.3638,64240.0,64239.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1728879643726,0.3638,64240.0,64239.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1728879643920,0.3608,64240.0,64239.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1728879644120,0.0036,64249.0,64248.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1728879644324,0.3608,64251.0,64250.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1728879644620,0.36313527,64259.0,64250.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1728879644927,0.3608,64259.0,64256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879645414,0.3608,64259.0,64258.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1728879647122,0.43849225,64259.0,64258.0,0.00094078]
["bitfinex-derivatives","BTCF0:USTF0",1728879647319,0.56263712,64259.0,64258.0,0.00094078]
["bitfinex-derivatives","BTCF0:USTF0",1728879647518,0.43849225,64259.0,64258.0,0.07878678]
["bitfinex-derivatives","BTCF0:USTF0",1728879647717,0.45049225,64259.0,64258.0,0.07878678]
["bitfinex-derivatives","BTCF0:USTF0",1728879648324,0.40875121,64259.0,64258.0,0.07878678]
["bitfinex-derivatives","BTCF0:USTF0",1728879649816,0.04729963,64259.0,64258.0,0.07878678]
["bitfinex-derivatives","BTCF0:USTF0",1728879650016,0.04729963,64259.0,64258.0,1.37821913]
["bitfinex-derivatives","BTCF0:USTF0",1728879650214,0.04729963,64259.0,64258.0,0.77821913]
["bitfinex-derivatives","BTCF0:USTF0",1728879650215,0.04751339,64259.0,64258.0,0.77821913]
["bitfinex-derivatives","BTCF0:USTF0",1728879650524,0.012,64259.0,64258.0,0.07878678]
["bitfinex-derivatives","BTCF0:USTF0",1728879651316,0.04740663,64259.0,64258.0,0.07878678]
["bitfinex-derivatives","BTCF0:USTF0",1728879651618,0.0036,64268.0,64256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879651819,0.009,64259.0,64258.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728879652219,0.009,64259.0,64258.0,0.41589653]
["bitfinex-derivatives","BTCF0:USTF0",1728879652824,0.009,64259.0,64258.0,0.41489653]
["bitfinex-derivatives","BTCF0:USTF0",1728879653322,0.009,64259.0,64258.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879653923,0.0036,64269.0,64258.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879654127,0.007,64268.0,64267.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1728879655122,0.3608,64269.0,64267.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1728879656025,0.3608,64269.0,64267.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1728879656831,0.3608,64269.0,64268.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879657727,0.3738,64269.0,64268.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879658216,0.3748,64269.0,64268.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879659328,0.3748,64269.0,64268.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728879659831,0.3608,64269.0,64268.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728879660029,0.3628,64269.0,64268.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728879662135,0.39854273,64269.0,64268.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728879662336,0.39854273,64269.0,64268.0,0.19264687]
["bitfinex-derivatives","BTCF0:USTF0",1728879663839,0.39854273,64269.0,64268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879665234,0.39854273,64269.0,64268.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728879668153,0.03774273,64269.0,64268.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1728879668346,0.1542,64279.0,64275.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1728879668347,0.20024487,64276.0,64275.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1728879668551,0.20024487,64276.0,64275.0,0.257825]
["bitfinex-derivatives","BTCF0:USTF0",1728879668552,0.24217559,64276.0,64275.0,0.257825]
["bitfinex-derivatives","BTCF0:USTF0",1728879668755,0.11803072,64276.0,64275.0,0.257825]
["bitfinex-derivatives","BTCF0:USTF0",1728879669045,0.3608,64283.0,64282.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1728879669242,0.3608,64283.0,64282.0,0.257817]
["bitfinex-derivatives","BTCF0:USTF0",1728879669443,0.002334,64290.0,64282.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879669643,0.002334,64290.0,64289.0,0.257808]
["bitfinex-derivatives","BTCF0:USTF0",1728879670449,0.002334,64290.0,64289.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1728879670850,0.2241,64295.0,64294.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1728879671056,0.2241,64295.0,64294.0,0.257802]
["bitfinex-derivatives","BTCF0:USTF0",1728879671747,0.077793,64302.0,64294.0,0.257802]
["bitfinex-derivatives","BTCF0:USTF0",1728879671748,0.3608,64302.0,64294.0,0.257802]
["bitfinex-derivatives","BTCF0:USTF0",1728879672056,0.0777,64305.0,64301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879672246,0.0777,64305.0,64304.0,0.25779]
["bitfinex-derivatives","BTCF0:USTF0",1728879672549,0.3608,64309.0,64307.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1728879672754,0.3608,64309.0,64308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879673451,0.01129511,64316.0,64307.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1728879673452,0.01129511,64316.0,64309.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1728879674851,0.0777,64317.0,64309.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1728879675053,0.3644,64318.0,64309.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1728879675253,0.0036,64318.0,64317.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1728879675549,0.0793,64322.0,64320.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1728879675753,0.3608,64321.0,64320.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1728879675955,0.3608,64321.0,64320.0,0.25777]
["bitfinex-derivatives","BTCF0:USTF0",1728879676154,0.3608,64321.0,64317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879676547,0.077771,64320.0,64314.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1728879676850,0.3608,64321.0,64309.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728879676851,0.5408,64315.0,64309.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728879677055,0.18,64312.0,64309.0,0.441583]
["bitfinex-derivatives","BTCF0:USTF0",1728879677243,0.18,64312.0,64309.0,0.439583]
["bitfinex-derivatives","BTCF0:USTF0",1728879677652,0.18,64312.0,64309.0,0.438583]
["bitfinex-derivatives","BTCF0:USTF0",1728879678156,0.0803,64314.0,64310.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1728879678653,0.0803,64314.0,64312.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1728879678857,0.00172001,64315.0,64313.0,0.257779]
["bitfinex-derivatives","BTCF0:USTF0",1728879679044,0.0829,64322.0,64317.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1728879679246,0.09085067,64322.0,64317.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1728879679551,0.3608,64319.0,64317.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1728879681055,0.3608,64319.0,64318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879681666,0.3668,64319.0,64318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879682154,0.3688,64319.0,64318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879682349,0.3688,64319.0,64318.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1728879682547,0.008,64319.0,64318.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1728879682746,0.008,64319.0,64318.0,1.14084]
["bitfinex-derivatives","BTCF0:USTF0",1728879683251,0.3608,64336.0,64328.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1728879683455,0.3608,64336.0,64333.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1728879683653,0.3608,64336.0,64334.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1728879684048,0.3608,64336.0,64335.0,0.10218042]
["bitfinex-derivatives","BTCF0:USTF0",1728879684366,0.54551859,64336.0,64334.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1728879684550,0.18471859,64335.0,64334.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1728879685244,0.18471859,64335.0,64333.0,0.04014323]
["bitfinex-derivatives","BTCF0:USTF0",1728879685462,0.07909669,64334.0,64333.0,0.11789823]
["bitfinex-derivatives","BTCF0:USTF0",1728879685645,0.12313587,64334.0,64333.0,0.11789823]
["bitfinex-derivatives","BTCF0:USTF0",1728879685955,0.12313587,64334.0,64333.0,0.08905511]
["bitfinex-derivatives","BTCF0:USTF0",1728879685956,0.07909669,64334.0,64333.0,0.08905511]
["bitfinex-derivatives","BTCF0:USTF0",1728879686564,0.07909669,64334.0,64333.0,0.09005511]
["bitfinex-derivatives","BTCF0:USTF0",1728879687654,0.0366011,64334.0,64333.0,0.09005511]
["bitfinex-derivatives","BTCF0:USTF0",1728879688050,0.0366011,64334.0,64333.0,0.08905511]
["bitfinex-derivatives","BTCF0:USTF0",1728879688246,0.0366011,64334.0,64333.0,0.09005511]
["bitfinex-derivatives","BTCF0:USTF0",1728879688452,0.19781782,64335.0,64333.0,0.09005511]
["bitfinex-derivatives","BTCF0:USTF0",1728879688653,0.07568195,64334.0,64333.0,0.09005511]
["bitfinex-derivatives","BTCF0:USTF0",1728879690164,0.0376011,64334.0,64333.0,0.09005511]
["bitfinex-derivatives","BTCF0:USTF0",1728879690358,0.001,64334.0,64333.0,0.09005511]
["bitfinex-derivatives","BTCF0:USTF0",1728879690548,0.07568021,64334.0,64333.0,0.09005511]
["bitfinex-derivatives","BTCF0:USTF0",1728879691159,0.07468021,64334.0,64333.0,0.09005511]
["bitfinex-derivatives","BTCF0:USTF0",1728879691753,0.07568021,64334.0,64333.0,0.09605511]
["bitfinex-derivatives","BTCF0:USTF0",1728879691957,0.0376011,64334.0,64333.0,0.05650623]
["bitfinex-derivatives","BTCF0:USTF0",1728879692160,0.001,64334.0,64333.0,0.05650623]
["bitfinex-derivatives","BTCF0:USTF0",1728879692754,0.001,64334.0,64333.0,0.23650623]
["bitfinex-derivatives","BTCF0:USTF0",1728879695563,0.001,64334.0,64333.0,1.66362623]
["bitfinex-derivatives","BTCF0:USTF0",1728879696068,0.0799,64348.0,64344.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1728879696264,0.0799,64348.0,64347.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1728879697861,0.0799,64348.0,64347.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728879698474,0.0799,64348.0,64347.0,0.09110153]
["bitfinex-derivatives","BTCF0:USTF0",1728879699169,0.11246141,64348.0,64347.0,0.09110153]
["bitfinex-derivatives","BTCF0:USTF0",1728879699363,0.11246141,64348.0,64347.0,0.09210153]
["bitfinex-derivatives","BTCF0:USTF0",1728879699671,0.15053547,64348.0,64347.0,0.09210153]
["bitfinex-derivatives","BTCF0:USTF0",1728879699860,0.11246141,64348.0,64347.0,0.09210153]
["bitfinex-derivatives","BTCF0:USTF0",1728879703574,0.15053661,64348.0,64347.0,0.09210153]
["bitfinex-derivatives","BTCF0:USTF0",1728879703771,0.29246141,64348.0,64347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728879704065,0.33053705,64348.0,64347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728879704665,0.15053705,64348.0,64347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728879705765,0.15041934,64348.0,64347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728879706767,0.3366741,64348.0,64347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728879707169,0.0799,64348.0,64347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728879707369,0.36264,64350.0,64347.0,0.07905926]
["bitfinex-derivatives","BTCF0:USTF0",1728879707577,0.3608,64350.0,64349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879707772,0.3608,64350.0,64349.0,0.25605926]
["bitfinex-derivatives","BTCF0:USTF0",1728879708071,0.3608,64350.0,64349.0,0.28386591]
["bitfinex-derivatives","BTCF0:USTF0",1728879708264,0.3608,64350.0,64349.0,0.35968005]
["bitfinex-derivatives","BTCF0:USTF0",1728879709168,0.3618,64350.0,64349.0,0.10386591]
["bitfinex-derivatives","BTCF0:USTF0",1728879709368,0.3618,64350.0,64349.0,0.10486591]
["bitfinex-derivatives","BTCF0:USTF0",1728879710868,0.3618,64350.0,64349.0,0.10526591]
["bitfinex-derivatives","BTCF0:USTF0",1728879712377,0.3618,64350.0,64349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879712571,0.3618,64350.0,64349.0,0.10479186]
["bitfinex-derivatives","BTCF0:USTF0",1728879714168,0.3618,64350.0,64349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879714169,0.828,64350.0,64349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879715581,0.8394273,64350.0,64349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879715882,0.3732273,64350.0,64349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879719378,0.3618,64350.0,64349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879721281,0.3618,64350.0,64349.0,0.1808537]
["bitfinex-derivatives","BTCF0:USTF0",1728879721487,0.3618,64350.0,64349.0,0.10479744]
["bitfinex-derivatives","BTCF0:USTF0",1728879721787,0.3608,64350.0,64349.0,0.10679744]
["bitfinex-derivatives","BTCF0:USTF0",1728879722280,0.3608,64350.0,64349.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728879722876,0.3618,64350.0,64349.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728879723687,0.3618,64350.0,64349.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728879724981,0.0004,64351.0,64349.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728879725284,0.0036,64357.0,64356.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1728879725475,0.36367157,64361.0,64360.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1728879725670,0.00287157,64361.0,64360.0,0.258122]
["bitfinex-derivatives","BTCF0:USTF0",1728879726780,0.00787157,64361.0,64360.0,0.258122]
["bitfinex-derivatives","BTCF0:USTF0",1728879727169,0.00787157,64361.0,64360.0,0.26945139]
["bitfinex-derivatives","BTCF0:USTF0",1728879727668,0.0008,64362.0,64360.0,1.56910629]
["bitfinex-derivatives","BTCF0:USTF0",1728879727875,0.0008,64362.0,64361.0,0.62682]
["bitfinex-derivatives","BTCF0:USTF0",1728879728174,0.0008,64362.0,64361.0,1.4603549]
["bitfinex-derivatives","BTCF0:USTF0",1728879728571,0.3608,64369.0,64361.0,1.4607549]
["bitfinex-derivatives","BTCF0:USTF0",1728879728887,0.3608,64369.0,64366.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728879729071,0.3608,64369.0,64366.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1728879730574,0.1804,64367.0,64366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879730878,0.3604,64367.0,64366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879731078,0.07772,64363.0,64361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879731284,0.5408,64362.0,64361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879732483,0.5408,64362.0,64361.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728879733684,0.3608,64362.0,64361.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728879735086,0.3608,64362.0,64361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879735384,0.3608,64362.0,64361.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728879737581,0.43852,64362.0,64361.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728879738000,0.3608,64362.0,64361.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728879739482,0.82692,64362.0,64361.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728879741088,0.3608,64362.0,64361.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728879743490,0.077726,64357.0,64356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879744091,0.231726,64357.0,64356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879744296,0.231726,64357.0,64356.0,0.04603986]
["bitfinex-derivatives","BTCF0:USTF0",1728879744993,0.077731,64353.0,64350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879745186,0.077731,64353.0,64342.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728879745187,0.5408,64351.0,64344.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728879745387,0.3608,64345.0,64336.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728879745585,0.077759,64330.0,64323.0,0.07606689]
["bitfinex-derivatives","BTCF0:USTF0",1728879745786,0.5408,64337.0,64322.0,0.07606689]
["bitfinex-derivatives","BTCF0:USTF0",1728879745787,0.3608,64324.0,64322.0,0.07606689]
["bitfinex-derivatives","BTCF0:USTF0",1728879745986,0.3063178,64324.0,64318.0,0.07646689]
["bitfinex-derivatives","BTCF0:USTF0",1728879746196,0.18,64320.0,64318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879746385,0.3608,64319.0,64318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879746795,1.42724,64319.0,64310.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1728879746993,0.5408,64311.0,64307.0,0.00233232]
["bitfinex-derivatives","BTCF0:USTF0",1728879747193,0.5408,64311.0,64309.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1728879747691,0.5408,64311.0,64307.0,0.00233232]
["bitfinex-derivatives","BTCF0:USTF0",1728879747991,0.077783,64310.0,64307.0,0.00233232]
["bitfinex-derivatives","BTCF0:USTF0",1728879749297,0.077785,64309.0,64307.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728879749598,0.156785,64309.0,64307.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728879749800,0.077802,64295.0,64286.0,0.0023331]
["bitfinex-derivatives","BTCF0:USTF0",1728879749993,0.5408,64287.0,64286.0,0.0023331]
["bitfinex-derivatives","BTCF0:USTF0",1728879750298,0.3608,64287.0,64286.0,0.01394912]
["bitfinex-derivatives","BTCF0:USTF0",1728879750503,0.3608,64287.0,64286.0,0.1823331]
["bitfinex-derivatives","BTCF0:USTF0",1728879750997,0.36276,64295.0,64286.0,0.1823331]
["bitfinex-derivatives","BTCF0:USTF0",1728879751202,0.3608,64295.0,64294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879752199,0.3618,64295.0,64294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879752392,0.30729754,64295.0,64294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879752700,0.001,64295.0,64294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879753096,0.3608,64301.0,64295.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1728879753296,0.3608,64301.0,64300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879754891,0.36313354,64308.0,64306.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1728879755097,0.36313354,64308.0,64307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879755688,0.00233354,64308.0,64307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879756096,0.00333354,64308.0,64307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879757003,0.00533354,64308.0,64307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879757701,0.002,64308.0,64307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879758004,0.003,64308.0,64307.0,0.01908112]
["bitfinex-derivatives","BTCF0:USTF0",1728879758191,1e-06,64308.0,64307.0,1.66813693]
["bitfinex-derivatives","BTCF0:USTF0",1728879758392,0.0042,64328.0,64321.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1728879758596,0.3608,64322.0,64321.0,0.25817]
["bitfinex-derivatives","BTCF0:USTF0",1728879758810,0.3608,64331.0,64329.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1728879758995,0.3608,64331.0,64330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879759600,0.0023325,64333.0,64331.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1728879759919,0.0023325,64333.0,64332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879760206,0.3608,64339.0,64332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879760502,0.3608,64339.0,64338.0,0.257749]
["bitfinex-derivatives","BTCF0:USTF0",1728879761805,0.3608,64346.0,64335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728879762007,0.3608,64346.0,64344.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1728879763201,0.3618,64346.0,64344.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1728879764105,0.3618,64346.0,64344.0,0.09805215]
["bitfinex-derivatives","BTCF0:USTF0",1728879764700,0.3618,64346.0,64344.0,0.10405215]
["bitfinex-derivatives","BTCF0:USTF0",1728879765310,0.3618,64346.0,64344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728879765311,0.27,64345.0,64344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728879765604,0.27,64345.0,64321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879765605,0.077748,64339.0,64334.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1728879765809,0.077748,64339.0,64332.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1728879765810,0.6308,64337.0,64332.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1728879767407,0.6308,64337.0,64325.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728879767597,0.3608,64331.0,64329.0,0.01150918]
["bitfinex-derivatives","BTCF0:USTF0",1728879767799,0.3608,64331.0,64326.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1728879768907,0.3608,64331.0,64329.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1728879769106,0.3618,64331.0,64329.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1728879769707,0.3608,64331.0,64329.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1728879769898,0.3608,64331.0,64321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879770207,0.3608,64331.0,64324.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1728879770414,0.3618,64331.0,64328.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1728879771201,0.3618,64331.0,64330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879771408,0.3628,64331.0,64330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879772011,0.3618,64331.0,64330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879772312,0.3618,64331.0,64330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879772313,0.3628,64331.0,64330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879773201,0.3628,64331.0,64321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879773405,0.3608,64322.0,64321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879774406,0.6308,64322.0,64321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879775008,0.3608,64322.0,64321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879775513,0.3618,64322.0,64321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879775912,0.3618,64322.0,64321.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728879777620,0.3618,64322.0,64321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879778023,0.001,64322.0,64321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879778521,0.001,64322.0,64321.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728879778713,0.3608,64325.0,64323.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1728879779913,0.3618,64325.0,64323.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1728879781217,0.03496017,64324.0,64323.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1728879781610,0.03496017,64324.0,64323.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1728879782213,0.03496017,64324.0,64321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879782421,0.001,64324.0,64323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879784417,0.001,64324.0,64322.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1728879784615,0.001,64324.0,64323.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1728879785326,0.001,64324.0,64323.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1728879787214,0.001,64324.0,64323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728879788126,0.1618,64324.0,64323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728879788322,0.1618,64324.0,64313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728879788323,1.4082,64324.0,64313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728879788529,0.18,64314.0,64309.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728879788828,0.18,64314.0,64308.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1728879788829,0.3608,64310.0,64308.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1728879789129,0.5408,64310.0,64308.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1728879789315,0.5408,64310.0,64307.0,0.0119634]
["bitfinex-derivatives","BTCF0:USTF0",1728879789520,0.077784,64309.0,64307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879790422,0.5408,64310.0,64307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879791234,0.55247443,64310.0,64307.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1728879791437,0.55347443,64310.0,64308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728879792228,0.55447443,64310.0,64307.0,0.092186]
["bitfinex-derivatives","BTCF0:USTF0",1728879792428,0.55347443,64310.0,64307.0,0.092186]
["bitfinex-derivatives","BTCF0:USTF0",1728879792623,0.55347443,64310.0,64308.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1728879792624,0.5428,64310.0,64308.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1728879792819,0.3628,64310.0,64308.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1728879793023,0.3628,64310.0,64308.0,0.090785]
["bitfinex-derivatives","BTCF0:USTF0",1728879794131,0.3628,64310.0,64308.0,0.166785]
["bitfinex-derivatives","BTCF0:USTF0",1728879794328,0.3628,64310.0,64309.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879794528,0.002,64310.0,64309.0,1.32618]
["bitfinex-derivatives","BTCF0:USTF0",1728879795225,0.001,64310.0,64309.0,1.32618]
["bitfinex-derivatives","BTCF0:USTF0",1728879795625,0.001,64310.0,64309.0,1.33818]
["bitfinex-derivatives","BTCF0:USTF0",1728879796021,0.3644,64318.0,64317.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1728879796234,0.3608,64318.0,64317.0,0.257774]
["bitfinex-derivatives","BTCF0:USTF0",1728879796531,0.3608,64324.0,64323.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1728879797522,0.39582742,64324.0,64323.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1728879798636,0.39582742,64324.0,64323.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1728879798637,0.39682742,64324.0,64323.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1728879799229,0.39682742,64324.0,64323.0,0.09017476]
["bitfinex-derivatives","BTCF0:USTF0",1728879799927,0.39882742,64324.0,64323.0,0.09017476]
["bitfinex-derivatives","BTCF0:USTF0",1728879804538,0.3638,64324.0,64323.0,0.09017476]
["bitfinex-derivatives","BTCF0:USTF0",1728879806424,0.003,64324.0,64323.0,0.09017476]
["bitfinex-derivatives","BTCF0:USTF0",1728879808229,0.003,64324.0,64323.0,0.16547476]
["bitfinex-derivatives","BTCF0:USTF0",1728879808630,0.0036,64334.0,64333.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1728879808838,0.3608,64335.0,64333.0,0.257755]
["bitfinex-derivatives","BTCF0:USTF0",1728879810143,0.3608,64335.0,64333.0,0.08945072]
["bitfinex-derivatives","BTCF0:USTF0",1728879810446,0.3608,64335.0,64333.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1728879811240,0.002,64334.0,64333.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1728879811445,0.004,64334.0,64333.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1728879811940,0.002,64334.0,64333.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728879812149,0.3618,64335.0,64333.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728879812343,0.3608,64335.0,64333.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1728879812645,0.3608,64335.0,64333.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728879812646,0.03641735,64334.0,64333.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728879814148,0.03641735,64334.0,64333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728879814344,0.43821638,64334.0,64323.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728879814544,0.18,64324.0,64320.0,0.0059318]
["bitfinex-derivatives","BTCF0:USTF0",1728879814745,0.03541735,64323.0,64320.0,0.0023318]
["bitfinex-derivatives","BTCF0:USTF0",1728879814944,0.11278749,64322.0,64320.0,0.0023318]
["bitfinex-derivatives","BTCF0:USTF0",1728879815133,0.18,64312.0,64311.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728879815335,0.18,64312.0,64308.0,0.01155205]
["bitfinex-derivatives","BTCF0:USTF0",1728879815336,0.21471461,64312.0,64308.0,0.01155205]
["bitfinex-derivatives","BTCF0:USTF0",1728879815542,0.03471461,64311.0,64307.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1728879815742,0.03471461,64310.0,64307.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1728879816047,0.03471461,64309.0,64307.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1728879816237,0.03471461,64308.0,64307.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1728879816634,0.03471461,64308.0,64307.0,0.08988221]
["bitfinex-derivatives","BTCF0:USTF0",1728879817040,0.3608,64315.0,64314.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1728879817241,0.39534335,64315.0,64314.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1728879818449,0.57534335,64315.0,64314.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1728879818645,0.57534335,64315.0,64309.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1728879818847,0.03454335,64314.0,64309.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1728879819045,0.03454335,64313.0,64309.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1728879819343,0.54384,64315.0,64309.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1728879819544,0.3608,64313.0,64311.0,0.06118928]
["bitfinex-derivatives","BTCF0:USTF0",1728879820244,0.3608,64313.0,64312.0,0.06118928]
["bitfinex-derivatives","BTCF0:USTF0",1728879820456,0.3608,64313.0,64311.0,0.06118928]
["bitfinex-derivatives","BTCF0:USTF0",1728879820647,0.3608,64313.0,64307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879820950,0.18,64308.0,64307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879821851,0.18,64308.0,64307.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728879822248,0.181,64308.0,64307.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728879822545,0.181,64308.0,64307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879822738,0.181,64308.0,64307.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728879822943,0.2597,64308.0,64307.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728879823757,0.077788,64306.0,64304.0,0.06118928]
["bitfinex-derivatives","BTCF0:USTF0",1728879823945,0.077788,64306.0,64300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879823946,0.077793,64302.0,64300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879824247,0.7208,64301.0,64300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879824853,0.798594,64301.0,64300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879825351,0.798594,64301.0,64294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879825352,0.077801,64295.0,64294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879825559,0.618601,64295.0,64294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879827351,0.622601,64295.0,64294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879828252,0.622601,64295.0,64294.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879828253,0.627601,64295.0,64294.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879829553,1.694201,64295.0,64294.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879830151,2.055001,64295.0,64294.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879830654,1.455001,64295.0,64294.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879830849,0.988401,64295.0,64294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879831057,2.055001,64295.0,64294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879832151,2.056001,64295.0,64294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879832754,0.989401,64295.0,64294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879832950,2.056001,64295.0,64294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879833150,0.989401,64295.0,64294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879833348,2.056001,64295.0,64294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879833655,0.989401,64295.0,64294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728879834251,0.987401,64295.0,64294.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728879835762,0.077808,64290.0,64285.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1728879835960,1.3762,64295.0,64285.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1728879835961,0.18,64286.0,64285.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1728879836259,0.12549053,64286.0,64285.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1728879838264,0.12549053,64286.0,64285.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1728879838656,0.12649053,64286.0,64285.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1728879839058,0.12649053,64286.0,64285.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1728879841058,0.001,64286.0,64285.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1728879842855,0.3644,64296.0,64295.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1728879842856,0.0036,64296.0,64295.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1728879843074,0.0023337,64299.0,64298.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1728879845366,0.0033337,64299.0,64298.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1728879845861,0.0043337,64299.0,64298.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1728879846061,0.0033337,64299.0,64298.0,0.08941391]
["bitfinex-derivatives","BTCF0:USTF0",1728879846262,0.0043337,64299.0,64298.0,0.09541391]
["bitfinex-derivatives","BTCF0:USTF0",1728879846469,0.0033337,64299.0,64298.0,0.09541391]
["bitfinex-derivatives","BTCF0:USTF0",1728879846772,0.0043337,64299.0,64298.0,0.09641391]
["bitfinex-derivatives","BTCF0:USTF0",1728879846976,0.002,64302.0,64298.0,1.26517691]
["bitfinex-derivatives","BTCF0:USTF0",1728879847164,0.0036,64309.0,64308.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1728879847359,0.18,64310.0,64308.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1728879848879,0.184,64310.0,64308.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1728879849174,0.185,64310.0,64308.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1728879850270,0.185,64310.0,64308.0,0.09512118]
["bitfinex-derivatives","BTCF0:USTF0",1728879850680,0.181,64310.0,64308.0,0.09512118]
["bitfinex-derivatives","BTCF0:USTF0",1728879851377,0.181,64310.0,64308.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1728879851581,0.3608,64309.0,64308.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1728879853077,0.3618,64309.0,64308.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1728879854470,0.5418,64309.0,64308.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1728879857477,0.5418,64309.0,64308.0,0.14882358]
["bitfinex-derivatives","BTCF0:USTF0",1728879858580,0.3618,64309.0,64308.0,0.14882358]
["bitfinex-derivatives","BTCF0:USTF0",1728879858971,0.5418,64309.0,64308.0,0.14882358]
["bitfinex-derivatives","BTCF0:USTF0",1728879859777,0.5418,64309.0,64308.0,0.166085]
["bitfinex-derivatives","BTCF0:USTF0",1728879861684,0.3618,64309.0,64308.0,0.166085]
["bitfinex-derivatives","BTCF0:USTF0",1728879865592,0.001,64309.0,64308.0,0.166085]
["bitfinex-derivatives","BTCF0:USTF0",1728879865782,0.0036,64319.0,64318.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1728879865992,0.08086,64322.0,64320.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1728879866182,0.5408,64321.0,64320.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1728879867790,0.5408,64321.0,64318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879867980,0.5528,64321.0,64320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879868992,0.5548,64321.0,64320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879870090,0.5548,64321.0,64318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879870091,0.5528,64321.0,64318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879870293,0.5528,64321.0,64318.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1728879870988,0.5548,64321.0,64320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879871694,0.5548,64321.0,64318.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1728879871695,0.5428,64321.0,64318.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1728879871887,0.5528,64321.0,64318.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1728879872085,0.5528,64321.0,64318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879872288,0.5508,64321.0,64319.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1728879873494,0.5418,64321.0,64319.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1728879873797,0.5538,64321.0,64320.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1728879874496,0.5528,64321.0,64320.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1728879875691,0.5418,64321.0,64320.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1728879875896,0.5538,64321.0,64320.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1728879876095,0.5548,64321.0,64320.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1728879878303,0.63257,64321.0,64320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879878900,0.5548,64321.0,64320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879879195,0.5548,64321.0,64320.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1728879879196,0.3748,64321.0,64320.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1728879879396,0.3748,64321.0,64320.0,0.545171]
["bitfinex-derivatives","BTCF0:USTF0",1728879879706,0.3644,64329.0,64320.0,0.56997823]
["bitfinex-derivatives","BTCF0:USTF0",1728879879896,0.3608,64329.0,64327.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1728879880495,0.257755,64333.0,64327.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1728879880496,0.3608,64331.0,64327.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1728879881805,0.01033297,64328.0,64327.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1728879882903,0.01033297,64328.0,64327.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1728879883093,0.01033297,64328.0,64327.0,0.25942558]
["bitfinex-derivatives","BTCF0:USTF0",1728879883504,0.01033297,64328.0,64327.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1728879884710,0.01033297,64328.0,64327.0,1.147122]
["bitfinex-derivatives","BTCF0:USTF0",1728879884711,9.7e-07,64328.0,64327.0,1.147122]
["bitfinex-derivatives","BTCF0:USTF0",1728879885011,0.0036,64337.0,64336.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1728879885200,0.18,64340.0,64336.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1728879885201,0.18,64340.0,64339.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1728879886501,0.19,64340.0,64339.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1728879887710,0.26889462,64340.0,64339.0,0.04262013]
["bitfinex-derivatives","BTCF0:USTF0",1728879888009,0.26889462,64340.0,64339.0,0.04362013]
["bitfinex-derivatives","BTCF0:USTF0",1728879889318,0.93365863,64340.0,64332.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1728879889524,0.5408,64333.0,64332.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1728879889721,0.57730759,64333.0,64332.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1728879890723,0.58030759,64333.0,64332.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1728879891024,0.65677297,64333.0,64332.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1728879891229,0.69822175,64333.0,64332.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1728879891616,0.82218576,64333.0,64332.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1728879891925,0.69729173,64333.0,64332.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1728879892328,0.82125574,64333.0,64332.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1728879892527,0.69729173,64333.0,64332.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1728879892722,0.82132642,64333.0,64332.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1728879892920,0.78567046,64333.0,64332.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1728879893119,0.82130243,64333.0,64332.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1728879893521,0.69726774,64333.0,64332.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1728879894623,0.62026538,64333.0,64332.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1728879896423,0.62026538,64333.0,64332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879896627,0.69802038,64333.0,64332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879896819,0.69802038,64333.0,64327.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1728879896820,0.077757,64332.0,64327.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1728879897020,0.18,64328.0,64327.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1728879898525,0.18,64328.0,64327.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728879899029,0.5408,64328.0,64327.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728879900323,0.618561,64328.0,64327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728879901325,0.077766,64324.0,64323.0,0.00233174]
["bitfinex-derivatives","BTCF0:USTF0",1728879901531,0.257766,64324.0,64323.0,0.00233174]
["bitfinex-derivatives","BTCF0:USTF0",1728879902126,0.36,64324.0,64315.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728879902435,0.0117754,64331.0,64313.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728879902436,0.077776,64316.0,64313.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728879902628,0.18,64315.0,64313.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1728879903223,0.077781,64312.0,64306.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1728879903430,0.3608,64318.0,64306.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1728879903431,0.18,64307.0,64306.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1728879904524,0.18,64307.0,64306.0,0.091788]
["bitfinex-derivatives","BTCF0:USTF0",1728879905729,0.181,64307.0,64306.0,0.100788]
["bitfinex-derivatives","BTCF0:USTF0",1728879907332,0.001,64307.0,64306.0,0.100788]
["bitfinex-derivatives","BTCF0:USTF0",1728879908130,0.181,64307.0,64306.0,0.100788]
["bitfinex-derivatives","BTCF0:USTF0",1728879909636,0.001,64307.0,64306.0,0.100788]
["bitfinex-derivatives","BTCF0:USTF0",1728879909838,0.3608,64310.0,64306.0,0.100788]
["bitfinex-derivatives","BTCF0:USTF0",1728879909839,0.3608,64310.0,64309.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1728879910729,0.18,64316.0,64307.0,0.06121138]
["bitfinex-derivatives","BTCF0:USTF0",1728879910937,0.18,64316.0,64315.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1728879911440,0.18,64316.0,64315.0,0.12369926]
["bitfinex-derivatives","BTCF0:USTF0",1728879911638,0.18,64316.0,64315.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1728879912044,0.18,64316.0,64315.0,0.12369926]
["bitfinex-derivatives","BTCF0:USTF0",1728879912238,0.18,64316.0,64315.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1728879913046,0.181,64316.0,64315.0,0.089777]
["bitfinex-derivatives","BTCF0:USTF0",1728879913947,0.181,64316.0,64315.0,0.094777]
["bitfinex-derivatives","BTCF0:USTF0",1728879914641,0.181,64316.0,64315.0,0.14069926]
["bitfinex-derivatives","BTCF0:USTF0",1728879914842,0.001,64316.0,64315.0,0.14069926]
["bitfinex-derivatives","BTCF0:USTF0",1728879915147,0.001,64316.0,64315.0,0.094777]
["bitfinex-derivatives","BTCF0:USTF0",1728879915532,0.001,64316.0,64315.0,0.14069628]
["bitfinex-derivatives","BTCF0:USTF0",1728879916436,0.001,64316.0,64315.0,0.094777]
["bitfinex-derivatives","BTCF0:USTF0",1728879916636,0.181,64316.0,64315.0,0.094777]
["bitfinex-derivatives","BTCF0:USTF0",1728879916938,0.21600708,64316.0,64315.0,0.094777]
["bitfinex-derivatives","BTCF0:USTF0",1728879919947,0.181,64316.0,64315.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728879920244,0.21588469,64316.0,64315.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728879920842,0.29366069,64316.0,64315.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728879921140,0.58846443,64316.0,64296.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1728879921344,0.5408,64306.0,64301.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728879921546,0.18,64302.0,64296.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1728879921857,0.18,64297.0,64296.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1728879922032,0.18,64297.0,64296.0,0.32137323]
["bitfinex-derivatives","BTCF0:USTF0",1728879923344,0.181,64297.0,64296.0,0.34737323]
["bitfinex-derivatives","BTCF0:USTF0",1728879924847,0.181,64297.0,64296.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728879924848,0.545399,64297.0,64296.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728879925048,1.145399,64297.0,64296.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728879926037,0.545399,64297.0,64287.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728879926338,0.545399,64297.0,64282.0,0.07669719]
["bitfinex-derivatives","BTCF0:USTF0",1728879926339,0.5408,64288.0,64278.0,0.06136764]
["bitfinex-derivatives","BTCF0:USTF0",1728879926546,0.5408,64279.0,64274.0,0.06136764]
["bitfinex-derivatives","BTCF0:USTF0",1728879926841,0.18,64275.0,64273.0,0.01162288]
["bitfinex-derivatives","BTCF0:USTF0",1728879927036,0.18,64275.0,64272.0,0.06136764]
["bitfinex-derivatives","BTCF0:USTF0",1728879927242,0.3608,64273.0,64272.0,0.06136764]
["bitfinex-derivatives","BTCF0:USTF0",1728879927442,0.3608,64273.0,64270.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1728879927639,0.18,64271.0,64270.0,0.13919864]
["bitfinex-derivatives","BTCF0:USTF0",1728879928050,0.18,64271.0,64270.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1728879929335,0.18,64271.0,64266.0,0.01361653]
["bitfinex-derivatives","BTCF0:USTF0",1728879929336,0.181,64271.0,64266.0,0.01361653]
["bitfinex-derivatives","BTCF0:USTF0",1728879929546,0.18,64267.0,64266.0,0.01361653]
["bitfinex-derivatives","BTCF0:USTF0",1728879929755,0.5408,64267.0,64266.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1728879929942,0.5408,64267.0,64265.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1728879931252,0.5408,64267.0,64264.0,0.01152106]
["bitfinex-derivatives","BTCF0:USTF0",1728879931546,0.5408,64267.0,64259.0,0.13921164]
["bitfinex-derivatives","BTCF0:USTF0",1728879931745,0.18,64263.0,64259.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1728879931939,0.3608,64261.0,64259.0,0.01161933]
["bitfinex-derivatives","BTCF0:USTF0",1728879932140,0.5408,64261.0,64253.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1728879932340,0.077856,64250.0,64248.0,0.00233412]
["bitfinex-derivatives","BTCF0:USTF0",1728879932540,0.18,64249.0,64248.0,0.00233412]
["bitfinex-derivatives","BTCF0:USTF0",1728879934850,0.181,64249.0,64248.0,0.01133412]
["bitfinex-derivatives","BTCF0:USTF0",1728879935252,0.182,64249.0,64248.0,0.01133412]
["bitfinex-derivatives","BTCF0:USTF0",1728879935947,0.182,64249.0,64248.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728879935948,0.002,64249.0,64248.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728879937343,0.3608,64251.0,64248.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728879937649,0.3608,64251.0,64249.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1728879938344,0.3608,64251.0,64250.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1728879938548,0.3618,64251.0,64250.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1728879939052,0.3628,64251.0,64250.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1728879939347,0.3618,64251.0,64250.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1728879939545,0.3628,64251.0,64250.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1728879939745,0.002,64251.0,64250.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1728879941145,0.002,64251.0,64249.0,0.167957]
["bitfinex-derivatives","BTCF0:USTF0",1728879941743,0.18,64250.0,64249.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1728879942147,0.18,64250.0,64249.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1728879942343,0.18,64250.0,64240.0,0.06136764]
["bitfinex-derivatives","BTCF0:USTF0",1728879942546,0.3608,64241.0,64239.0,0.01182411]
["bitfinex-derivatives","BTCF0:USTF0",1728879942744,0.3608,64241.0,64237.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1728879942745,0.18,64240.0,64237.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1728879942945,0.18,64240.0,64229.0,0.14136764]
["bitfinex-derivatives","BTCF0:USTF0",1728879943147,0.3608,64241.0,64231.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1728879943148,0.18,64233.0,64231.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1728879944145,0.18,64233.0,64227.0,0.00233527]
["bitfinex-derivatives","BTCF0:USTF0",1728879944146,0.18,64236.0,64227.0,0.06370291]
["bitfinex-derivatives","BTCF0:USTF0",1728879944549,0.18,64236.0,64235.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1728879944953,0.13324037,64236.0,64235.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1728879946558,0.13424037,64236.0,64235.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1728879946857,0.13524037,64236.0,64235.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1728879947344,0.002,64236.0,64235.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1728879948658,0.002,64236.0,64235.0,0.266874]
["bitfinex-derivatives","BTCF0:USTF0",1728879949755,0.18,64253.0,64235.0,1.45905185]
["bitfinex-derivatives","BTCF0:USTF0",1728879949950,0.36513536,64254.0,64244.0,0.06097428]
["bitfinex-derivatives","BTCF0:USTF0",1728879950257,0.36313536,64254.0,64252.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1728879950647,0.18,64253.0,64252.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1728879951450,0.18,64253.0,64252.0,0.13882728]
["bitfinex-derivatives","BTCF0:USTF0",1728879952453,0.181,64253.0,64252.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1728879954560,0.181,64253.0,64252.0,0.18273893]
["bitfinex-derivatives","BTCF0:USTF0",1728879954950,0.181,64253.0,64252.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1728879955146,0.181,64253.0,64252.0,0.14110865]
["bitfinex-derivatives","BTCF0:USTF0",1728879955647,0.181,64253.0,64252.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1728879956161,0.181,64253.0,64252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728879957358,0.077863,64245.0,64244.0,0.07656956]
["bitfinex-derivatives","BTCF0:USTF0",1728879957663,0.077863,64245.0,64238.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1728879957664,0.257863,64245.0,64241.0,0.07656956]
["bitfinex-derivatives","BTCF0:USTF0",1728879957860,0.18,64242.0,64239.0,0.07656956]
["bitfinex-derivatives","BTCF0:USTF0",1728879958054,0.18,64242.0,64240.0,0.07656956]
["bitfinex-derivatives","BTCF0:USTF0",1728879958257,0.18,64242.0,64240.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1728879958547,0.18,64242.0,64240.0,0.15443656]
["bitfinex-derivatives","BTCF0:USTF0",1728879959156,0.181,64242.0,64240.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1728879959351,0.181,64242.0,64240.0,0.15443656]
["bitfinex-derivatives","BTCF0:USTF0",1728879959557,0.182,64242.0,64240.0,0.08756956]
["bitfinex-derivatives","BTCF0:USTF0",1728879961363,0.182,64242.0,64241.0,0.07656956]
["bitfinex-derivatives","BTCF0:USTF0",1728879961965,0.183,64242.0,64241.0,0.22504636]
["bitfinex-derivatives","BTCF0:USTF0",1728879962161,0.183,64242.0,64241.0,0.10266893]
["bitfinex-derivatives","BTCF0:USTF0",1728879962669,0.003,64242.0,64241.0,0.10266893]
["bitfinex-derivatives","BTCF0:USTF0",1728879962860,0.005,64242.0,64241.0,0.30287139]
["bitfinex-derivatives","BTCF0:USTF0",1728879963254,0.0036,64249.0,64241.0,0.58580539]
["bitfinex-derivatives","BTCF0:USTF0",1728879963453,0.5408,64253.0,64252.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1728879963454,0.36284,64253.0,64252.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1728879963660,0.3608,64253.0,64252.0,0.30285839]
["bitfinex-derivatives","BTCF0:USTF0",1728879964465,0.440601,64262.0,64250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879964466,0.18,64261.0,64250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728879964668,0.3608,64262.0,64254.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728879965259,0.3608,64262.0,64260.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1728879965766,0.18,64269.0,64267.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1728879966475,0.13325882,64269.0,64268.0,0.10171032]
["bitfinex-derivatives","BTCF0:USTF0",1728879966764,0.13325882,64269.0,64268.0,0.1938232]
["bitfinex-derivatives","BTCF0:USTF0",1728879967161,0.5408,64273.0,64268.0,0.10171032]
["bitfinex-derivatives","BTCF0:USTF0",1728879967359,0.3608,64273.0,64271.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1728879967563,0.3608,64273.0,64272.0,0.10171032]
["bitfinex-derivatives","BTCF0:USTF0",1728879967761,0.18233464,64276.0,64272.0,0.22208823]
["bitfinex-derivatives","BTCF0:USTF0",1728879967963,0.18233464,64276.0,64275.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1728879968160,0.18233464,64276.0,64275.0,0.2714993]
["bitfinex-derivatives","BTCF0:USTF0",1728879968368,0.18233464,64276.0,64275.0,0.27051999]
["bitfinex-derivatives","BTCF0:USTF0",1728879968972,0.18233464,64276.0,64275.0,0.27051553]
["bitfinex-derivatives","BTCF0:USTF0",1728879969167,0.19433464,64276.0,64275.0,0.17955601]
["bitfinex-derivatives","BTCF0:USTF0",1728879969563,0.20833464,64276.0,64275.0,0.10173101]
["bitfinex-derivatives","BTCF0:USTF0",1728879969866,0.206,64276.0,64275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879970767,0.028,64276.0,64275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879971160,0.014,64276.0,64275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879971356,0.028,64276.0,64275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879971562,0.208,64276.0,64275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879973856,0.208,64276.0,64275.0,0.01249928]
["bitfinex-derivatives","BTCF0:USTF0",1728879974063,0.208,64276.0,64275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879977074,0.028,64276.0,64275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879979564,0.208,64276.0,64275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879982572,0.028,64276.0,64275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879982971,0.028,64276.0,64275.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1728879984263,0.014,64276.0,64275.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1728879984467,0.025,64276.0,64275.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1728879985175,0.005,64276.0,64275.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1728879985678,0.001,64276.0,64275.0,0.224125]
["bitfinex-derivatives","BTCF0:USTF0",1728879985869,0.001,64276.0,64275.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1728879987465,0.001,64276.0,64275.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1728879987668,0.001,64276.0,64275.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1728879987970,0.18,64279.0,64275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879988272,0.18,64279.0,64277.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1728879989368,0.181,64279.0,64277.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1728879991568,0.181,64279.0,64275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728879991969,0.077833,64269.0,64265.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728879992182,0.18,64266.0,64257.0,0.00233416]
["bitfinex-derivatives","BTCF0:USTF0",1728879992391,0.18,64261.0,64258.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1728879992678,0.18,64259.0,64257.0,0.00233416]
["bitfinex-derivatives","BTCF0:USTF0",1728879992878,0.03797417,64258.0,64257.0,0.00233416]
["bitfinex-derivatives","BTCF0:USTF0",1728879993082,0.03797417,64258.0,64253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728879993282,0.18,64254.0,64253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728879993475,0.21797417,64254.0,64253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728879993675,0.21797417,64254.0,64251.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1728879993873,0.03797417,64253.0,64251.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1728879994083,0.18,64254.0,64251.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1728879994084,0.03616174,64252.0,64251.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1728879994280,0.03615035,64252.0,64245.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1728879994474,0.18,64246.0,64245.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1728879994674,0.21599098,64246.0,64245.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1728879995369,0.18,64246.0,64245.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1728879995574,0.181,64246.0,64245.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1728879995775,0.182,64246.0,64245.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728879995983,0.2177642,64246.0,64245.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728879996198,0.21774185,64246.0,64245.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728879996479,1.46466498,64246.0,64237.0,0.0059349]
["bitfinex-derivatives","BTCF0:USTF0",1728879996782,0.3608,64238.0,64237.0,0.0023349]
["bitfinex-derivatives","BTCF0:USTF0",1728879996977,0.3608,64238.0,64233.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1728879997280,0.18,64234.0,64233.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1728879997480,0.18,64234.0,64225.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728879997779,0.18,64228.0,64225.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728879998082,0.18,64228.0,64225.0,0.09177588]
["bitfinex-derivatives","BTCF0:USTF0",1728879998268,0.0782,64235.0,64233.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728879998476,0.181,64234.0,64233.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728879999177,0.18,64234.0,64233.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728879999981,0.0782,64235.0,64233.0,0.090875]
["bitfinex-derivatives","BTCF0:USTF0",1728880000176,0.37327477,64238.0,64233.0,0.090875]
["bitfinex-derivatives","BTCF0:USTF0",1728880000177,0.18,64234.0,64233.0,0.090875]
["bitfinex-derivatives","BTCF0:USTF0",1728880000380,0.13323649,64234.0,64233.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1728880000786,0.13423649,64234.0,64233.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1728880002079,0.13523649,64234.0,64233.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1728880002583,0.13523649,64234.0,64227.0,0.438683]
["bitfinex-derivatives","BTCF0:USTF0",1728880002783,0.18,64228.0,64227.0,0.45039728]
["bitfinex-derivatives","BTCF0:USTF0",1728880003089,0.002,64234.0,64229.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1728880003679,0.001,64234.0,64229.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1728880003879,0.077873,64236.0,64229.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1728880004181,0.18,64230.0,64229.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1728880004684,0.18,64230.0,64229.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728880005389,0.18,64230.0,64229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728880005686,0.077884,64227.0,64219.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1728880005982,1.24708,64230.0,64219.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1728880005983,0.18,64220.0,64219.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1728880007381,0.18,64220.0,64219.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728880007685,0.181,64220.0,64219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728880007887,0.182,64220.0,64219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728880008587,1.327052,64220.0,64219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728880008884,1.146052,64220.0,64219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728880009084,1.147052,64220.0,64219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728880009479,1.15861803,64220.0,64219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728880010981,0.077894,64219.0,64212.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1728880011178,0.5408,64213.0,64212.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1728880011494,0.18,64213.0,64212.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1728880011684,0.001,64220.0,64219.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1728880011884,0.001,64220.0,64219.0,0.257893]
["bitfinex-derivatives","BTCF0:USTF0",1728880012080,0.00233647,64226.0,64218.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1728880012081,0.18233647,64226.0,64218.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1728880012285,0.18233647,64226.0,64225.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1728880014895,0.18333647,64226.0,64225.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1728880015190,0.18833647,64226.0,64225.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1728880016787,0.18833647,64226.0,64225.0,0.08970099]
["bitfinex-derivatives","BTCF0:USTF0",1728880017788,0.18533647,64226.0,64225.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1728880018486,0.18333647,64226.0,64220.0,0.06129264]
["bitfinex-derivatives","BTCF0:USTF0",1728880018784,0.18333647,64226.0,64215.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1728880018785,0.077893,64219.0,64215.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1728880019194,0.18,64216.0,64215.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1728880020389,0.13322544,64216.0,64215.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1728880021296,0.13322544,64216.0,64215.0,0.25618329]
["bitfinex-derivatives","BTCF0:USTF0",1728880021497,0.14587943,64216.0,64215.0,0.25618329]
["bitfinex-derivatives","BTCF0:USTF0",1728880021985,0.14687943,64216.0,64215.0,0.25618329]
["bitfinex-derivatives","BTCF0:USTF0",1728880022189,0.14687943,64216.0,64215.0,0.1795977]
["bitfinex-derivatives","BTCF0:USTF0",1728880022889,0.002,64216.0,64215.0,0.6467577]
["bitfinex-derivatives","BTCF0:USTF0",1728880023094,0.3608,64224.0,64223.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1728880023402,0.3608,64224.0,64223.0,0.1795887]
["bitfinex-derivatives","BTCF0:USTF0",1728880024393,0.3638,64224.0,64223.0,0.1795887]
["bitfinex-derivatives","BTCF0:USTF0",1728880024601,0.3648,64224.0,64223.0,0.1795887]
["bitfinex-derivatives","BTCF0:USTF0",1728880024801,0.622687,64224.0,64223.0,0.1017007]
["bitfinex-derivatives","BTCF0:USTF0",1728880025003,0.442687,64224.0,64223.0,0.1017007]
["bitfinex-derivatives","BTCF0:USTF0",1728880025193,0.622687,64224.0,64223.0,0.1017007]
["bitfinex-derivatives","BTCF0:USTF0",1728880025593,0.618687,64224.0,64223.0,0.1017007]
["bitfinex-derivatives","BTCF0:USTF0",1728880025803,0.619687,64224.0,64223.0,0.1017007]
["bitfinex-derivatives","BTCF0:USTF0",1728880026690,0.258887,64224.0,64223.0,0.1017007]
["bitfinex-derivatives","BTCF0:USTF0",1728880026902,0.619687,64224.0,64223.0,0.1017007]
["bitfinex-derivatives","BTCF0:USTF0",1728880027094,0.619687,64224.0,64223.0,0.17886285]
["bitfinex-derivatives","BTCF0:USTF0",1728880027297,0.620687,64224.0,64223.0,0.17886285]
["bitfinex-derivatives","BTCF0:USTF0",1728880027497,0.620687,64224.0,64223.0,0.07716215]
["bitfinex-derivatives","BTCF0:USTF0",1728880028307,0.620687,64224.0,64223.0,0.17923666]
["bitfinex-derivatives","BTCF0:USTF0",1728880029207,0.620687,64224.0,64223.0,0.10207451]
["bitfinex-derivatives","BTCF0:USTF0",1728880030001,0.5428,64224.0,64214.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1728880030199,0.18,64215.0,64214.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1728880030898,0.18,64215.0,64211.0,0.43801088]
["bitfinex-derivatives","BTCF0:USTF0",1728880031904,0.181,64215.0,64211.0,0.51591388]
["bitfinex-derivatives","BTCF0:USTF0",1728880032100,0.182,64215.0,64211.0,0.51591388]
["bitfinex-derivatives","BTCF0:USTF0",1728880032306,0.181,64215.0,64211.0,0.51591388]
["bitfinex-derivatives","BTCF0:USTF0",1728880032500,0.182,64215.0,64211.0,0.51591388]
["bitfinex-derivatives","BTCF0:USTF0",1728880032807,0.182,64215.0,64214.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1728880037103,0.002,64215.0,64214.0,0.30122934]
["bitfinex-derivatives","BTCF0:USTF0",1728880037306,0.002,64215.0,64214.0,0.30939838]
["bitfinex-derivatives","BTCF0:USTF0",1728880037803,0.002,64215.0,64214.0,0.30122934]
["bitfinex-derivatives","BTCF0:USTF0",1728880038005,0.002,64215.0,64214.0,0.30939562]
["bitfinex-derivatives","BTCF0:USTF0",1728880038705,0.01152169,64224.0,64223.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1728880038905,0.01152169,64224.0,64223.0,0.30937368]
["bitfinex-derivatives","BTCF0:USTF0",1728880039107,0.18,64232.0,64227.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1728880039412,0.18,64232.0,64227.0,0.30936868]
["bitfinex-derivatives","BTCF0:USTF0",1728880040297,0.18,64232.0,64227.0,0.23148568]
["bitfinex-derivatives","BTCF0:USTF0",1728880040502,0.01169431,64235.0,64230.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1728880040698,0.18,64231.0,64230.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1728880040898,0.18,64231.0,64230.0,0.18726112]
["bitfinex-derivatives","BTCF0:USTF0",1728880041107,0.45725081,64274.0,64235.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1728880041304,0.45725081,64274.0,64271.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1728880041305,0.3608,64274.0,64271.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1728880041501,0.0078,64276.0,64260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880041502,0.18,64280.0,64266.0,0.25689461]
["bitfinex-derivatives","BTCF0:USTF0",1728880041707,0.19167827,64280.0,64273.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1728880041922,0.19167827,64280.0,64276.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1728880043813,0.01167827,64280.0,64278.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1728880044014,0.3608,64282.0,64278.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1728880044216,0.023,64280.0,64278.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1728880044907,0.009,64280.0,64278.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1728880045108,0.023,64280.0,64278.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1728880045405,0.014,64280.0,64278.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728880047806,0.014,64280.0,64278.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1728880048117,0.025,64280.0,64278.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728880053531,0.025,64280.0,64279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728880055422,0.014,64280.0,64279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728880055721,0.026,64280.0,64279.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728880056822,0.012,64280.0,64279.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728880057019,0.012,64280.0,64279.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728880057020,0.026,64280.0,64279.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728880058528,0.026,64280.0,64279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728880065534,0.3868,64280.0,64279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728880065732,0.464619,64280.0,64279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728880067422,0.450619,64280.0,64279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880067626,0.454619,64280.0,64279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880068320,0.454619,64280.0,64273.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1728880068321,0.077821,64279.0,64273.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1728880068520,0.18,64277.0,64273.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1728880068720,0.077821,64279.0,64273.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1728880069525,0.03993817,64278.0,64273.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1728880069725,0.03993817,64277.0,64273.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1728880069923,0.03993817,64276.0,64273.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1728880070120,0.077821,64279.0,64273.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1728880070324,0.03995026,64278.0,64273.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1728880070526,0.077821,64279.0,64273.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1728880070527,0.21073737,64277.0,64273.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1728880070726,0.03995026,64276.0,64268.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1728880070925,0.077825,64275.0,64273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880071130,0.03995026,64274.0,64273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880071422,0.03995026,64274.0,64268.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1728880071627,0.08632985,64274.0,64273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880073124,0.03995026,64274.0,64273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880073532,0.03991384,64274.0,64273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880073725,0.03991384,64274.0,64270.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1728880073926,0.03991384,64274.0,64273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880073927,0.005,64274.0,64273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880074122,0.077837,64266.0,64260.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728880074335,0.18,64261.0,64260.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1728880074539,0.18,64261.0,64257.0,0.00233419]
["bitfinex-derivatives","BTCF0:USTF0",1728880074540,0.62644989,64261.0,64257.0,0.00233419]
["bitfinex-derivatives","BTCF0:USTF0",1728880074728,0.257846,64258.0,64257.0,0.00233419]
["bitfinex-derivatives","BTCF0:USTF0",1728880074928,0.077848,64257.0,64248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880075227,0.5408,64254.0,64252.0,0.07688742]
["bitfinex-derivatives","BTCF0:USTF0",1728880075430,0.5408,64254.0,64249.0,0.07688742]
["bitfinex-derivatives","BTCF0:USTF0",1728880075733,0.5408,64254.0,64250.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1728880076128,0.3608,64254.0,64251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728880076331,0.3608,64260.0,64251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728880076527,0.001,64258.0,64257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728880076727,0.001,64258.0,64257.0,0.04935531]
["bitfinex-derivatives","BTCF0:USTF0",1728880077339,0.001,64258.0,64257.0,0.05535531]
["bitfinex-derivatives","BTCF0:USTF0",1728880077534,0.001,64258.0,64257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728880077742,0.001,64258.0,64257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728880079538,0.258846,64258.0,64257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728880080639,0.619646,64258.0,64257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728880081234,1.686526,64258.0,64257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728880081831,1.685526,64258.0,64257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728880082333,1.685526,64258.0,64257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728880082539,0.624646,64258.0,64257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880083048,0.624646,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880083244,0.630646,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880083448,0.630646,64258.0,64245.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728880083449,1.697526,64258.0,64245.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728880083641,0.18,64248.0,64244.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1728880084240,0.18,64248.0,64246.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1728880085544,0.181,64248.0,64246.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1728880086548,0.181,64248.0,64244.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728880087153,0.183,64248.0,64246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880087353,0.003,64248.0,64247.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1728880087955,0.5408,64251.0,64249.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1728880088159,0.5408,64251.0,64250.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1728880088160,0.5525223,64251.0,64250.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1728880088357,0.1917223,64251.0,64250.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1728880088546,0.18,64251.0,64250.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1728880089345,0.18,64252.0,64251.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1728880091255,0.183,64252.0,64251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728880091453,0.621653,64252.0,64251.0,0.05127476]
["bitfinex-derivatives","BTCF0:USTF0",1728880092157,0.621653,64252.0,64251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728880102567,0.66018459,64252.0,64251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728880103764,0.66021097,64252.0,64251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728880104677,0.29941097,64252.0,64251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728880104881,0.66021097,64252.0,64251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728880105177,0.621653,64252.0,64251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728880105375,0.601653,64252.0,64251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728880111969,0.077855,64251.0,64249.0,0.07688742]
["bitfinex-derivatives","BTCF0:USTF0",1728880112564,0.37088001,64252.0,64249.0,0.15474442]
["bitfinex-derivatives","BTCF0:USTF0",1728880112767,0.37088001,64252.0,64250.0,0.1782956]
["bitfinex-derivatives","BTCF0:USTF0",1728880112768,0.3688,64252.0,64250.0,0.1782956]
["bitfinex-derivatives","BTCF0:USTF0",1728880112960,0.3688,64252.0,64250.0,0.07688742]
["bitfinex-derivatives","BTCF0:USTF0",1728880113167,0.3688,64252.0,64251.0,0.07688742]
["bitfinex-derivatives","BTCF0:USTF0",1728880113360,0.3608,64252.0,64251.0,0.17834056]
["bitfinex-derivatives","BTCF0:USTF0",1728880114074,0.3608,64252.0,64251.0,0.07688742]
["bitfinex-derivatives","BTCF0:USTF0",1728880114373,0.3678,64252.0,64251.0,0.07688742]
["bitfinex-derivatives","BTCF0:USTF0",1728880115769,0.3688,64252.0,64250.0,0.07688742]
["bitfinex-derivatives","BTCF0:USTF0",1728880115974,0.3688,64252.0,64251.0,0.07688742]
["bitfinex-derivatives","BTCF0:USTF0",1728880116577,0.3628,64252.0,64251.0,0.07688742]
["bitfinex-derivatives","BTCF0:USTF0",1728880117270,0.3608,64252.0,64251.0,0.07688742]
["bitfinex-derivatives","BTCF0:USTF0",1728880117583,0.3658,64252.0,64251.0,0.18335045]
["bitfinex-derivatives","BTCF0:USTF0",1728880118177,0.3648,64252.0,64251.0,0.18235045]
["bitfinex-derivatives","BTCF0:USTF0",1728880118972,0.3658,64252.0,64251.0,0.18235045]
["bitfinex-derivatives","BTCF0:USTF0",1728880119274,0.3658,64252.0,64251.0,0.08088742]
["bitfinex-derivatives","BTCF0:USTF0",1728880119680,0.3658,64252.0,64251.0,0.18236698]
["bitfinex-derivatives","BTCF0:USTF0",1728880120269,0.44915825,64252.0,64251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880120474,0.57365557,64252.0,64251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880120771,0.44915825,64252.0,64251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880122277,0.4490526,64252.0,64251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880123884,0.5590526,64252.0,64251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880126884,0.6369056,64252.0,64251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880127274,0.553653,64252.0,64251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880132586,0.192853,64252.0,64251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880132891,0.553653,64252.0,64251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880133283,0.4758,64252.0,64251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880134992,0.115,64252.0,64251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880135387,0.51434304,64252.0,64251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880136191,0.15354304,64252.0,64251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880136489,0.51434304,64252.0,64251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880137194,0.59219604,64252.0,64251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880138284,0.077865,64242.0,64234.0,0.13540754]
["bitfinex-derivatives","BTCF0:USTF0",1728880138489,0.077871,64237.0,64231.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728880138690,0.3608,64234.0,64230.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1728880138896,0.39934304,64234.0,64230.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1728880139093,0.44328952,64234.0,64230.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1728880139487,0.50934304,64234.0,64230.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1728880140393,0.50934304,64234.0,64229.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728880140586,0.50934304,64234.0,64233.0,0.00333505]
["bitfinex-derivatives","BTCF0:USTF0",1728880141189,0.51034304,64234.0,64233.0,0.00333505]
["bitfinex-derivatives","BTCF0:USTF0",1728880141783,0.51034304,64234.0,64233.0,0.00433505]
["bitfinex-derivatives","BTCF0:USTF0",1728880141784,0.51134304,64234.0,64233.0,0.00433505]
["bitfinex-derivatives","BTCF0:USTF0",1728880142388,0.41824099,64234.0,64233.0,0.10640273]
["bitfinex-derivatives","BTCF0:USTF0",1728880142588,0.41824099,64234.0,64233.0,0.22802305]
["bitfinex-derivatives","BTCF0:USTF0",1728880143902,0.41824099,64234.0,64233.0,0.10640273]
["bitfinex-derivatives","BTCF0:USTF0",1728880146100,0.65009273,64234.0,64226.0,0.09305903]
["bitfinex-derivatives","BTCF0:USTF0",1728880146296,0.65009273,64234.0,64225.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728880146297,0.077887,64225.0,64221.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728880146600,0.0642,64224.0,64216.0,0.09305903]
["bitfinex-derivatives","BTCF0:USTF0",1728880146792,0.0642,64224.0,64215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880146793,0.11,64223.0,64222.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1728880147198,0.11,64223.0,64222.0,0.17094803]
["bitfinex-derivatives","BTCF0:USTF0",1728880147400,0.11,64223.0,64222.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1728880147597,0.11,64223.0,64222.0,0.17094803]
["bitfinex-derivatives","BTCF0:USTF0",1728880147801,0.11,64223.0,64222.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1728880148002,0.111,64223.0,64222.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1728880148599,0.112,64223.0,64222.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1728880151195,0.112,64223.0,64222.0,0.08652618]
["bitfinex-derivatives","BTCF0:USTF0",1728880152401,0.002,64223.0,64222.0,1.15364618]
["bitfinex-derivatives","BTCF0:USTF0",1728880152701,0.002,64223.0,64222.0,0.55364618]
["bitfinex-derivatives","BTCF0:USTF0",1728880152901,0.002,64223.0,64222.0,1.15364618]
["bitfinex-derivatives","BTCF0:USTF0",1728880153096,0.002,64223.0,64222.0,1.26364618]
["bitfinex-derivatives","BTCF0:USTF0",1728880153300,0.3608,64228.0,64227.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1728880153502,0.3608,64228.0,64227.0,0.1397987]
["bitfinex-derivatives","BTCF0:USTF0",1728880154494,0.3668,64228.0,64227.0,0.1397987]
["bitfinex-derivatives","BTCF0:USTF0",1728880154909,0.3668,64228.0,64227.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1728880158612,0.3668,64228.0,64227.0,0.08943267]
["bitfinex-derivatives","BTCF0:USTF0",1728880158810,0.3608,64236.0,64227.0,0.12154967]
["bitfinex-derivatives","BTCF0:USTF0",1728880159114,0.3608,64236.0,64226.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728880159115,0.3608,64236.0,64234.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1728880159499,0.3608,64236.0,64235.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1728880160101,0.3668,64236.0,64235.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1728880160513,0.3718,64236.0,64235.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1728880160706,0.3718,64236.0,64235.0,1.144914]
["bitfinex-derivatives","BTCF0:USTF0",1728880160707,0.011,64236.0,64235.0,1.144914]
["bitfinex-derivatives","BTCF0:USTF0",1728880160908,0.014,64236.0,64235.0,1.12864]
["bitfinex-derivatives","BTCF0:USTF0",1728880161215,0.02,64236.0,64235.0,1.269314]
["bitfinex-derivatives","BTCF0:USTF0",1728880161516,0.014,64236.0,64235.0,0.606514]
["bitfinex-derivatives","BTCF0:USTF0",1728880161817,0.006,64236.0,64235.0,0.607514]
["bitfinex-derivatives","BTCF0:USTF0",1728880162802,0.006,64236.0,64235.0,0.61935424]
["bitfinex-derivatives","BTCF0:USTF0",1728880163115,0.006,64236.0,64235.0,0.61835424]
["bitfinex-derivatives","BTCF0:USTF0",1728880163412,0.007,64236.0,64235.0,1.32935424]
["bitfinex-derivatives","BTCF0:USTF0",1728880163716,0.11,64241.0,64235.0,1.25048024]
["bitfinex-derivatives","BTCF0:USTF0",1728880164011,0.11,64241.0,64240.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1728880165011,0.111,64241.0,64240.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1728880166816,0.11,64241.0,64240.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1728880167007,0.11,64241.0,64240.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1728880167408,0.113,64241.0,64240.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1728880169312,0.003,64241.0,64240.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1728880171621,0.113,64241.0,64240.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1728880172017,0.113,64241.0,64240.0,0.17833804]
["bitfinex-derivatives","BTCF0:USTF0",1728880172713,0.300866,64241.0,64240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880172913,0.190866,64241.0,64240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880173117,0.113,64241.0,64240.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1728880175916,0.00196,64244.0,64243.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1728880176114,0.06586,64251.0,64243.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728880176314,0.066,64253.0,64250.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1728880176620,0.066,64253.0,64252.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1728880177611,0.072,64253.0,64252.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1728880178015,0.086,64253.0,64252.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1728880179227,0.08,64253.0,64252.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1728880179520,0.088,64253.0,64252.0,0.1252643]
["bitfinex-derivatives","BTCF0:USTF0",1728880180516,0.088,64253.0,64252.0,0.12520923]
["bitfinex-derivatives","BTCF0:USTF0",1728880181523,0.088,64253.0,64252.0,0.12519687]
["bitfinex-derivatives","BTCF0:USTF0",1728880182027,0.088,64253.0,64252.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1728880183318,0.088,64253.0,64252.0,0.09032381]
["bitfinex-derivatives","BTCF0:USTF0",1728880184024,0.088,64253.0,64252.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1728880186119,0.088,64253.0,64252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880187525,0.17579873,64253.0,64252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880188024,0.25365073,64253.0,64252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880188236,0.077854,64252.0,64242.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728880188419,0.11,64246.0,64245.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1728880188827,0.3608,64248.0,64245.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1728880189028,0.0405886,64247.0,64245.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1728880189332,0.04058997,64246.0,64245.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1728880189925,0.04158997,64246.0,64245.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1728880190229,0.15158997,64246.0,64245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880190731,0.26210276,64246.0,64245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880191529,0.27338061,64246.0,64245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880191934,0.28138061,64246.0,64245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880193433,0.35924061,64246.0,64245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880194535,0.48373793,64246.0,64245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880194933,0.35924061,64246.0,64245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880195124,0.72004061,64246.0,64245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880196131,0.64218061,64246.0,64237.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728880196326,0.077877,64232.0,64231.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728880196538,0.077879,64231.0,64227.0,0.00233527]
["bitfinex-derivatives","BTCF0:USTF0",1728880196937,0.3628,64232.0,64228.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728880197126,0.3608,64232.0,64228.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728880198842,0.3618,64232.0,64228.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1728880199140,0.3628,64232.0,64231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880199749,0.3628,64232.0,64228.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728880200238,0.440677,64232.0,64231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880200538,0.440677,64232.0,64228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728880200539,0.077881,64229.0,64228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728880200740,0.077883,64227.0,64225.0,0.0773473]
["bitfinex-derivatives","BTCF0:USTF0",1728880200929,0.11,64226.0,64225.0,0.0773473]
["bitfinex-derivatives","BTCF0:USTF0",1728880201240,0.077886,64225.0,64224.0,0.0773473]
["bitfinex-derivatives","BTCF0:USTF0",1728880201541,0.548686,64225.0,64222.0,0.0773473]
["bitfinex-derivatives","BTCF0:USTF0",1728880201836,0.438686,64225.0,64222.0,0.0773473]
["bitfinex-derivatives","BTCF0:USTF0",1728880202143,0.11,64223.0,64222.0,0.0773473]
["bitfinex-derivatives","BTCF0:USTF0",1728880202327,0.440726,64225.0,64220.0,0.0773473]
["bitfinex-derivatives","BTCF0:USTF0",1728880202526,0.440686,64225.0,64224.0,0.06183521]
["bitfinex-derivatives","BTCF0:USTF0",1728880203039,0.003,64225.0,64223.0,0.1552353]
["bitfinex-derivatives","BTCF0:USTF0",1728880203338,0.3608,64231.0,64227.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1728880203537,0.3608,64231.0,64230.0,0.04638377]
["bitfinex-derivatives","BTCF0:USTF0",1728880203730,0.0673,64240.0,64228.0,0.17184503]
["bitfinex-derivatives","BTCF0:USTF0",1728880203731,0.145168,64240.0,64228.0,0.17184503]
["bitfinex-derivatives","BTCF0:USTF0",1728880203927,0.0655,64240.0,64239.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728880204245,0.0655,64240.0,64237.0,0.04638757]
["bitfinex-derivatives","BTCF0:USTF0",1728880204442,0.0655,64240.0,64237.0,0.12425857]
["bitfinex-derivatives","BTCF0:USTF0",1728880205333,0.0725,64240.0,64237.0,0.12425857]
["bitfinex-derivatives","BTCF0:USTF0",1728880205532,0.0725,64240.0,64237.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1728880206132,0.0695,64240.0,64237.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1728880206335,0.0695,64240.0,64237.0,0.12425857]
["bitfinex-derivatives","BTCF0:USTF0",1728880207042,0.0695,64240.0,64237.0,0.12625857]
["bitfinex-derivatives","BTCF0:USTF0",1728880207241,0.0695,64240.0,64238.0,0.04638757]
["bitfinex-derivatives","BTCF0:USTF0",1728880207540,0.004,64240.0,64238.0,0.04638757]
["bitfinex-derivatives","BTCF0:USTF0",1728880207843,0.006,64240.0,64239.0,0.04638757]
["bitfinex-derivatives","BTCF0:USTF0",1728880208043,0.006,64240.0,64239.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1728880208238,0.006,64240.0,64239.0,0.29971403]
["bitfinex-derivatives","BTCF0:USTF0",1728880208548,0.00233557,64254.0,64249.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1728880208738,0.0036,64261.0,64249.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728880208937,0.3608,64267.0,64258.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728880209132,0.3608,64267.0,64260.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1728880209341,0.37241249,64267.0,64260.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1728880209540,0.37241249,64267.0,64259.0,0.04631572]
["bitfinex-derivatives","BTCF0:USTF0",1728880209541,0.237837,64266.0,64259.0,0.04631572]
["bitfinex-derivatives","BTCF0:USTF0",1728880209737,0.237841,64262.0,64257.0,0.04631572]
["bitfinex-derivatives","BTCF0:USTF0",1728880210050,0.16,64258.0,64255.0,0.04631572]
["bitfinex-derivatives","BTCF0:USTF0",1728880210251,0.37241249,64267.0,64263.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1728880210252,0.014,64267.0,64263.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1728880210542,0.014,64267.0,64252.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728880210543,0.014,64267.0,64266.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728880210739,0.3608,64277.0,64266.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728880210740,0.3608,64277.0,64266.0,0.8265]
["bitfinex-derivatives","BTCF0:USTF0",1728880210940,0.3608,64277.0,64270.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1728880211242,0.3608,64277.0,64272.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1728880211947,0.3748,64277.0,64270.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1728880212148,0.3748,64277.0,64273.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1728880213353,0.028,64277.0,64273.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1728880214444,0.028,64277.0,64273.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1728880215040,0.028,64277.0,64273.0,0.09039692]
["bitfinex-derivatives","BTCF0:USTF0",1728880217857,0.16,64276.0,64273.0,0.01256992]
["bitfinex-derivatives","BTCF0:USTF0",1728880218047,0.237824,64276.0,64273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880218849,0.16,64276.0,64273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880219059,0.028,64276.0,64273.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728880219258,0.0654,64291.0,64273.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728880219259,0.0654,64291.0,64274.0,0.544586]
["bitfinex-derivatives","BTCF0:USTF0",1728880219455,0.0036,64289.0,64288.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1728880219658,0.4946,64299.0,64289.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1728880219659,0.077798,64298.0,64289.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1728880219854,0.16,64290.0,64283.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728880220048,0.4966,64299.0,64283.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728880220049,0.16,64284.0,64283.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728880220356,0.16,64284.0,64274.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728880220357,0.237815,64284.0,64274.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728880220658,0.16,64280.0,64276.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1728880221150,0.5208,64280.0,64274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880221554,0.143421,64279.0,64274.0,0.00887166]
["bitfinex-derivatives","BTCF0:USTF0",1728880221754,0.143421,64279.0,64274.0,0.08649596]
["bitfinex-derivatives","BTCF0:USTF0",1728880221963,0.143421,64279.0,64274.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1728880222360,0.143421,64279.0,64276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880222670,0.143421,64279.0,64276.0,0.00881948]
["bitfinex-derivatives","BTCF0:USTF0",1728880222966,0.143421,64279.0,64276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880223352,0.150421,64279.0,64276.0,0.0089324]
["bitfinex-derivatives","BTCF0:USTF0",1728880223556,0.150421,64279.0,64276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880223961,0.0726,64279.0,64276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880224158,0.0786,64279.0,64276.0,0.08564737]
["bitfinex-derivatives","BTCF0:USTF0",1728880224362,0.0786,64279.0,64276.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1728880224760,0.013,64279.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880224968,0.015,64279.0,64277.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1728880225162,0.015,64279.0,64276.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728880225163,0.04196528,64278.0,64276.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728880225464,0.015,64279.0,64277.0,0.766843]
["bitfinex-derivatives","BTCF0:USTF0",1728880225665,0.015,64279.0,64277.0,0.77462424]
["bitfinex-derivatives","BTCF0:USTF0",1728880226167,0.006,64279.0,64277.0,0.77562424]
["bitfinex-derivatives","BTCF0:USTF0",1728880226355,0.006,64279.0,64278.0,0.46672]
["bitfinex-derivatives","BTCF0:USTF0",1728880226557,0.006,64279.0,64277.0,0.767843]
["bitfinex-derivatives","BTCF0:USTF0",1728880226761,0.006,64279.0,64277.0,0.30967676]
["bitfinex-derivatives","BTCF0:USTF0",1728880226962,0.006,64279.0,64277.0,0.30879676]
["bitfinex-derivatives","BTCF0:USTF0",1728880227275,0.20028407,64278.0,64277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880227860,0.20028407,64278.0,64277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728880228268,0.21197082,64278.0,64277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728880228461,0.27777082,64278.0,64277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880228665,0.28377082,64278.0,64277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880228968,0.28377082,64278.0,64262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880228969,1.92872593,64278.0,64262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880229167,0.5208,64267.0,64257.0,0.01323405]
["bitfinex-derivatives","BTCF0:USTF0",1728880229367,0.16,64258.0,64257.0,0.00233405]
["bitfinex-derivatives","BTCF0:USTF0",1728880229557,0.04028407,64258.0,64257.0,0.00233405]
["bitfinex-derivatives","BTCF0:USTF0",1728880230664,0.04028407,64258.0,64257.0,0.08018105]
["bitfinex-derivatives","BTCF0:USTF0",1728880230861,0.16,64270.0,64265.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1728880231160,0.03949687,64269.0,64267.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1728880231363,0.03949687,64268.0,64267.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1728880231561,0.03949687,64268.0,64267.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728880231765,0.1298,64275.0,64267.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728880231766,0.03949687,64274.0,64267.0,0.140835]
["bitfinex-derivatives","BTCF0:USTF0",1728880231959,0.03949687,64273.0,64269.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1728880232168,0.03949687,64272.0,64269.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1728880232356,0.03949687,64272.0,64267.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728880232556,0.03949687,64272.0,64270.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1728880233276,0.003,64272.0,64270.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1728880233464,0.003,64272.0,64265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880233765,0.16,64269.0,64265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880233971,0.16,64269.0,64265.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1728880234656,0.012,64272.0,64264.0,0.37298281]
["bitfinex-derivatives","BTCF0:USTF0",1728880234964,0.005,64269.0,64268.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1728880235761,0.007,64272.0,64268.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1728880235967,0.003,64272.0,64268.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1728880236161,0.003,64272.0,64269.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1728880237259,0.003,64272.0,64264.0,0.41933853]
["bitfinex-derivatives","BTCF0:USTF0",1728880237466,0.003,64272.0,64268.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1728880237963,0.008,64269.0,64268.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1728880238368,0.008,64269.0,64268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880238763,0.16,64270.0,64268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880239168,0.001,64269.0,64268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880239672,0.16,64270.0,64268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880239868,0.237832,64270.0,64268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880240059,0.5218,64269.0,64257.0,0.00233405]
["bitfinex-derivatives","BTCF0:USTF0",1728880240257,0.29977356,64258.0,64256.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728880240462,0.077848,64256.0,64250.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1728880240764,0.077848,64256.0,64250.0,0.04731596]
["bitfinex-derivatives","BTCF0:USTF0",1728880240765,0.16,64253.0,64250.0,0.04731596]
["bitfinex-derivatives","BTCF0:USTF0",1728880241065,0.52931196,64253.0,64250.0,0.05888544]
["bitfinex-derivatives","BTCF0:USTF0",1728880241375,0.15527597,64251.0,64250.0,0.05115899]
["bitfinex-derivatives","BTCF0:USTF0",1728880241568,0.29248508,64251.0,64250.0,0.05115899]
["bitfinex-derivatives","BTCF0:USTF0",1728880241773,0.29248508,64251.0,64250.0,0.06675614]
["bitfinex-derivatives","BTCF0:USTF0",1728880242369,0.27689477,64251.0,64250.0,0.02716663]
["bitfinex-derivatives","BTCF0:USTF0",1728880242572,0.27689477,64251.0,64250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728880242573,0.29348508,64251.0,64250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728880242871,0.14958649,64251.0,64250.0,0.01691975]
["bitfinex-derivatives","BTCF0:USTF0",1728880243174,0.1822589,64251.0,64250.0,0.01591975]
["bitfinex-derivatives","BTCF0:USTF0",1728880243371,0.21448649,64251.0,64250.0,0.01691975]
["bitfinex-derivatives","BTCF0:USTF0",1728880243681,0.21448649,64251.0,64250.0,0.00891975]
["bitfinex-derivatives","BTCF0:USTF0",1728880244066,0.21548649,64251.0,64250.0,0.01491975]
["bitfinex-derivatives","BTCF0:USTF0",1728880244772,0.21448649,64251.0,64250.0,0.01491975]
["bitfinex-derivatives","BTCF0:USTF0",1728880245068,0.36861934,64251.0,64250.0,0.00891975]
["bitfinex-derivatives","BTCF0:USTF0",1728880245269,0.21748649,64251.0,64250.0,0.00891975]
["bitfinex-derivatives","BTCF0:USTF0",1728880245876,0.37248728,64251.0,64250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880246374,0.21748649,64251.0,64250.0,0.00867507]
["bitfinex-derivatives","BTCF0:USTF0",1728880246560,0.21748649,64251.0,64250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880246966,1.28440649,64251.0,64250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880247372,1.23259493,64251.0,64250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880247577,1.28228974,64251.0,64239.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1728880247876,0.16,64244.0,64239.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1728880248062,0.21239755,64243.0,64239.0,0.09690288]
["bitfinex-derivatives","BTCF0:USTF0",1728880248264,0.127,64243.0,64239.0,0.05771739]
["bitfinex-derivatives","BTCF0:USTF0",1728880248464,0.598668,64240.0,64237.0,0.00233455]
["bitfinex-derivatives","BTCF0:USTF0",1728880248873,0.5208,64240.0,64237.0,0.00233455]
["bitfinex-derivatives","BTCF0:USTF0",1728880249075,0.5208,64240.0,64239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880249580,0.5208,64240.0,64237.0,0.00233455]
["bitfinex-derivatives","BTCF0:USTF0",1728880249581,0.5218,64240.0,64237.0,0.00333455]
["bitfinex-derivatives","BTCF0:USTF0",1728880249881,0.5218,64240.0,64239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728880250984,0.5218,64240.0,64237.0,0.00633455]
["bitfinex-derivatives","BTCF0:USTF0",1728880251275,0.5218,64240.0,64237.0,0.00533455]
["bitfinex-derivatives","BTCF0:USTF0",1728880252181,0.5208,64240.0,64237.0,0.00533455]
["bitfinex-derivatives","BTCF0:USTF0",1728880252382,0.5218,64240.0,64237.0,0.00533455]
["bitfinex-derivatives","BTCF0:USTF0",1728880253368,0.5218,64240.0,64237.0,0.00233455]
["bitfinex-derivatives","BTCF0:USTF0",1728880253573,0.5218,64240.0,64239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880254080,0.599668,64240.0,64239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880254278,0.599668,64240.0,64237.0,0.00233455]
["bitfinex-derivatives","BTCF0:USTF0",1728880254279,0.5218,64240.0,64237.0,0.00233455]
["bitfinex-derivatives","BTCF0:USTF0",1728880254483,0.07787,64238.0,64237.0,0.00533455]
["bitfinex-derivatives","BTCF0:USTF0",1728880255078,1.14487,64238.0,64226.0,0.00767778]
["bitfinex-derivatives","BTCF0:USTF0",1728880255277,1.14487,64238.0,64223.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1728880255278,0.5208,64227.0,64223.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1728880255582,0.5208,64227.0,64221.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728880256080,0.3608,64227.0,64226.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728880256683,0.3608,64227.0,64226.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1728880257181,0.0682,64237.0,64226.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1728880257385,0.0682,64237.0,64233.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1728880258589,0.0702,64237.0,64233.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1728880259285,0.16,64235.0,64233.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1728880259486,0.3608,64234.0,64226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880259789,0.16,64228.0,64226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880259994,0.16,64228.0,64225.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1728880260879,0.161,64228.0,64226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880261785,0.3618,64234.0,64232.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1728880261989,0.3618,64234.0,64233.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728880262282,0.0036,64244.0,64233.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1728880262483,0.3608,64247.0,64244.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1728880263277,0.16,64246.0,64244.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1728880264188,0.16,64246.0,64239.0,0.04631572]
["bitfinex-derivatives","BTCF0:USTF0",1728880264488,0.16,64243.0,64240.0,0.04631572]
["bitfinex-derivatives","BTCF0:USTF0",1728880265084,0.16,64243.0,64239.0,0.12418472]
["bitfinex-derivatives","BTCF0:USTF0",1728880265293,0.16,64243.0,64240.0,0.04631572]
["bitfinex-derivatives","BTCF0:USTF0",1728880265797,0.161,64243.0,64238.0,0.0617543]
["bitfinex-derivatives","BTCF0:USTF0",1728880265979,0.161,64243.0,64242.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1728880266788,0.16,64243.0,64242.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1728880266976,0.161,64243.0,64242.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1728880274994,0.161,64243.0,64242.0,0.0891814]
["bitfinex-derivatives","BTCF0:USTF0",1728880275195,0.001,64243.0,64242.0,0.0891814]
["bitfinex-derivatives","BTCF0:USTF0",1728880275385,0.442251,64254.0,64242.0,0.0891814]
["bitfinex-derivatives","BTCF0:USTF0",1728880275386,0.0036,64254.0,64252.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1728880275590,0.16,64266.0,64262.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1728880275591,0.0036,64264.0,64262.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1728880275783,0.0036,64264.0,64253.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1728880275784,0.36276,64268.0,64257.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728880275984,0.3608,64268.0,64257.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728880276394,0.16,64270.0,64264.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1728880277698,0.16,64266.0,64264.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1728880278198,0.3608,64282.0,64268.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1728880278199,0.16,64270.0,64268.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1728880278499,0.3608,64282.0,64257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728880278500,0.001,64268.0,64267.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1728880278794,0.03869324,64268.0,64267.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1728880279001,0.16,64271.0,64267.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1728880279191,0.03869324,64270.0,64267.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1728880279387,0.04269324,64270.0,64267.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1728880279604,0.03869324,64269.0,64267.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1728880279997,0.03875478,64268.0,64267.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1728880280502,0.002,64270.0,64264.0,0.36074131]
["bitfinex-derivatives","BTCF0:USTF0",1728880280503,0.0858162,64270.0,64264.0,0.36074131]
["bitfinex-derivatives","BTCF0:USTF0",1728880280805,0.0838162,64269.0,64264.0,0.36074131]
["bitfinex-derivatives","BTCF0:USTF0",1728880281002,0.03875478,64268.0,64264.0,0.36074131]
["bitfinex-derivatives","BTCF0:USTF0",1728880281305,0.03875478,64267.0,64265.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1728880281596,0.007,64269.0,64267.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1728880281788,0.3608,64282.0,64274.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1728880281789,0.1239148,64277.0,64274.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1728880281987,0.1239148,64277.0,64268.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728880281988,0.0382748,64276.0,64272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880282192,0.0382748,64276.0,64275.0,0.237825]
["bitfinex-derivatives","BTCF0:USTF0",1728880282693,0.3608,64282.0,64278.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1728880282892,0.08316676,64281.0,64279.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1728880283101,0.03848433,64280.0,64279.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1728880283297,0.03848433,64280.0,64279.0,0.23782]
["bitfinex-derivatives","BTCF0:USTF0",1728880283590,0.3608,64282.0,64279.0,0.23782]
["bitfinex-derivatives","BTCF0:USTF0",1728880283591,0.03848433,64281.0,64279.0,0.23782]
["bitfinex-derivatives","BTCF0:USTF0",1728880283793,0.3608,64282.0,64281.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1728880283996,0.39937602,64282.0,64281.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1728880284195,0.39937602,64282.0,64281.0,0.157818]
["bitfinex-derivatives","BTCF0:USTF0",1728880284402,0.03857602,64282.0,64281.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728880285495,0.03857602,64282.0,64281.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728880285496,0.014,64282.0,64281.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728880285697,0.014,64282.0,64281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880287196,0.028,64282.0,64281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728880287798,0.1625,64282.0,64281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728880288498,0.1625,64282.0,64264.0,0.37164131]
["bitfinex-derivatives","BTCF0:USTF0",1728880288701,0.1625,64282.0,64267.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1728880288702,0.16,64272.0,64267.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1728880290807,0.16,64269.0,64267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880291105,0.32,64269.0,64267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880291409,0.1341,64268.0,64267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880291599,0.203,64268.0,64267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880292698,0.205,64268.0,64267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880294610,0.1437,64268.0,64267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880297997,0.009,64268.0,64267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880298299,0.0688,64285.0,64267.0,1.4286]
["bitfinex-derivatives","BTCF0:USTF0",1728880298496,0.0688,64285.0,64282.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1728880298707,0.0688,64285.0,64283.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1728880299516,0.16,64288.0,64276.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728880299804,0.16,64288.0,64286.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1728880300104,0.30081856,64291.0,64279.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728880300310,0.30081856,64291.0,64287.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1728880300609,0.1239148,64288.0,64287.0,0.04002714]
["bitfinex-derivatives","BTCF0:USTF0",1728880300826,0.16251155,64288.0,64287.0,0.04002714]
["bitfinex-derivatives","BTCF0:USTF0",1728880301002,0.04481263,64288.0,64287.0,0.04002714]
["bitfinex-derivatives","BTCF0:USTF0",1728880301202,0.08340938,64288.0,64287.0,0.04002714]
["bitfinex-derivatives","BTCF0:USTF0",1728880301415,0.12388377,64288.0,64287.0,0.04002714]
["bitfinex-derivatives","BTCF0:USTF0",1728880301608,0.08295986,64288.0,64287.0,0.04002714]
["bitfinex-derivatives","BTCF0:USTF0",1728880301806,0.04859675,64288.0,64287.0,0.04202714]
["bitfinex-derivatives","BTCF0:USTF0",1728880303510,0.09311651,64288.0,64287.0,0.04202714]
["bitfinex-derivatives","BTCF0:USTF0",1728880304004,0.04859675,64288.0,64287.0,0.04202714]
["bitfinex-derivatives","BTCF0:USTF0",1728880304810,0.09330975,64288.0,64287.0,0.20202714]
["bitfinex-derivatives","BTCF0:USTF0",1728880305003,0.04859675,64288.0,64287.0,0.66866714]
["bitfinex-derivatives","BTCF0:USTF0",1728880305199,0.00196,64293.0,64292.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1728880305509,0.00196,64293.0,64292.0,0.598605]
["bitfinex-derivatives","BTCF0:USTF0",1728880305698,0.00196,64293.0,64292.0,1.065205]
["bitfinex-derivatives","BTCF0:USTF0",1728880305897,0.0631,64305.0,64292.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1728880306111,0.5868,64307.0,64292.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1728880306112,0.3608,64307.0,64301.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728880306305,0.12632368,64311.0,64305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880306506,0.12632368,64311.0,64310.0,0.237783]
["bitfinex-derivatives","BTCF0:USTF0",1728880306507,0.00233317,64311.0,64310.0,0.237783]
["bitfinex-derivatives","BTCF0:USTF0",1728880306713,0.00233317,64311.0,64310.0,0.317783]
["bitfinex-derivatives","BTCF0:USTF0",1728880306907,0.20176251,64319.0,64310.0,0.157783]
["bitfinex-derivatives","BTCF0:USTF0",1728880307112,0.16,64317.0,64310.0,0.157783]
["bitfinex-derivatives","BTCF0:USTF0",1728880307303,0.16,64317.0,64311.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1728880307706,0.16,64312.0,64306.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1728880308307,0.077781,64312.0,64310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880308616,0.5208,64311.0,64310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880308807,0.646,64311.0,64310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880309620,0.646,64311.0,64306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880309818,0.646,64311.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728880310116,0.16,64307.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728880310818,0.16,64307.0,64306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880311210,0.077792,64303.0,64297.0,0.3667326]
["bitfinex-derivatives","BTCF0:USTF0",1728880311411,0.16,64298.0,64297.0,0.3631326]
["bitfinex-derivatives","BTCF0:USTF0",1728880311805,0.16,64298.0,64297.0,0.0023326]
["bitfinex-derivatives","BTCF0:USTF0",1728880313109,0.3608,64303.0,64297.0,0.0023326]
["bitfinex-derivatives","BTCF0:USTF0",1728880313321,0.16,64298.0,64297.0,0.0023326]
["bitfinex-derivatives","BTCF0:USTF0",1728880313628,0.165,64298.0,64286.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728880313919,0.3608,64297.0,64284.0,0.17131495]
["bitfinex-derivatives","BTCF0:USTF0",1728880314118,0.3608,64297.0,64287.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728880314323,0.3608,64297.0,64291.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728880314816,0.3608,64297.0,64295.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728880315025,0.3608,64297.0,64295.0,0.237801]
["bitfinex-derivatives","BTCF0:USTF0",1728880315026,0.3618,64297.0,64295.0,0.237801]
["bitfinex-derivatives","BTCF0:USTF0",1728880315518,0.3618,64297.0,64289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880315519,0.08300715,64296.0,64289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880315718,0.20668106,64295.0,64293.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1728880315916,0.12367007,64296.0,64294.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728880316115,0.002,64297.0,64295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880316416,0.03862416,64296.0,64295.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1728880316631,0.03862416,64296.0,64295.0,0.438601]
["bitfinex-derivatives","BTCF0:USTF0",1728880316922,0.03862416,64296.0,64295.0,1.505201]
["bitfinex-derivatives","BTCF0:USTF0",1728880317518,0.03862416,64296.0,64295.0,1.507201]
["bitfinex-derivatives","BTCF0:USTF0",1728880317822,0.0036,64306.0,64303.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1728880317823,0.12367007,64304.0,64303.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1728880318025,0.04418659,64304.0,64303.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1728880318516,0.12367007,64304.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880318717,0.04418659,64303.0,64298.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1728880318915,0.04418659,64302.0,64298.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1728880319319,0.20246007,64304.0,64303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728880319521,0.31879,64304.0,64303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728880320012,0.31879,64304.0,64303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728880320713,0.077796,64299.0,64298.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728880321015,0.077796,64299.0,64298.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728880321409,0.077798,64298.0,64293.0,0.01139845]
["bitfinex-derivatives","BTCF0:USTF0",1728880321617,0.077798,64298.0,64288.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1728880321823,0.3608,64293.0,64290.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1728880323217,0.3608,64293.0,64287.0,0.25180059]
["bitfinex-derivatives","BTCF0:USTF0",1728880323415,0.3608,64293.0,64291.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1728880324210,0.3618,64293.0,64291.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1728880324715,0.3608,64293.0,64291.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1728880324916,0.3618,64293.0,64291.0,0.089805]
["bitfinex-derivatives","BTCF0:USTF0",1728880325417,0.3608,64293.0,64291.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1728880325724,0.3618,64293.0,64291.0,0.090805]
["bitfinex-derivatives","BTCF0:USTF0",1728880326315,0.3618,64293.0,64291.0,0.097805]
["bitfinex-derivatives","BTCF0:USTF0",1728880327725,0.3618,64293.0,64291.0,0.098805]
["bitfinex-derivatives","BTCF0:USTF0",1728880328026,0.3618,64293.0,64291.0,0.099805]
["bitfinex-derivatives","BTCF0:USTF0",1728880328212,0.3618,64293.0,64292.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728880328213,0.001,64293.0,64292.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728880330323,0.03824017,64293.0,64291.0,0.38575499]
["bitfinex-derivatives","BTCF0:USTF0",1728880330619,0.03824017,64293.0,64291.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728880330620,0.12971275,64292.0,64291.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728880330821,0.19236293,64292.0,64291.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728880331020,0.28483551,64292.0,64291.0,0.438605]
["bitfinex-derivatives","BTCF0:USTF0",1728880331218,0.12971275,64292.0,64291.0,0.438605]
["bitfinex-derivatives","BTCF0:USTF0",1728880331722,0.28587785,64292.0,64291.0,0.452605]
["bitfinex-derivatives","BTCF0:USTF0",1728880332021,0.13071275,64292.0,64291.0,0.452605]
["bitfinex-derivatives","BTCF0:USTF0",1728880332615,0.13071275,64292.0,64291.0,0.460605]
["bitfinex-derivatives","BTCF0:USTF0",1728880333426,0.13171275,64292.0,64291.0,0.460605]
["bitfinex-derivatives","BTCF0:USTF0",1728880333920,0.18752133,64292.0,64291.0,0.460605]
["bitfinex-derivatives","BTCF0:USTF0",1728880334121,0.13171275,64292.0,64291.0,0.460605]
["bitfinex-derivatives","BTCF0:USTF0",1728880335826,0.13171275,64292.0,64291.0,0.620605]
["bitfinex-derivatives","BTCF0:USTF0",1728880336224,0.17083351,64301.0,64295.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1728880336419,0.17083351,64301.0,64291.0,2.07958097]
["bitfinex-derivatives","BTCF0:USTF0",1728880336420,0.0036,64308.0,64300.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728880336731,0.20099193,64312.0,64297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880336732,0.17081851,64304.0,64303.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1728880336923,0.17079961,64304.0,64303.0,0.598591]
["bitfinex-derivatives","BTCF0:USTF0",1728880337131,0.13970386,64304.0,64303.0,1.745111]
["bitfinex-derivatives","BTCF0:USTF0",1728880337631,0.15526795,64309.0,64308.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1728880337821,0.15526795,64309.0,64308.0,0.237785]
["bitfinex-derivatives","BTCF0:USTF0",1728880338016,0.00233316,64313.0,64311.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1728880338017,0.15526795,64312.0,64311.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1728880338223,0.15760111,64313.0,64311.0,0.237782]
["bitfinex-derivatives","BTCF0:USTF0",1728880338524,0.00233316,64313.0,64311.0,0.237782]
["bitfinex-derivatives","BTCF0:USTF0",1728880339431,0.00233316,64313.0,64312.0,0.82728]
["bitfinex-derivatives","BTCF0:USTF0",1728880339731,0.0036,64323.0,64321.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1728880339934,0.3608,64341.0,64322.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728880339935,0.077758,64331.0,64322.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728880340120,0.077758,64331.0,64326.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1728880340320,0.07646538,64333.0,64330.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1728880340927,0.07646538,64333.0,64319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880340928,0.07646538,64333.0,64331.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1728880341330,0.012,64329.0,64326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880341526,0.012,64329.0,64326.0,0.158763]
["bitfinex-derivatives","BTCF0:USTF0",1728880342826,0.16,64332.0,64326.0,0.16941182]
["bitfinex-derivatives","BTCF0:USTF0",1728880343026,0.16,64332.0,64319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880343027,0.16,64328.0,64319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880343332,0.16,64322.0,64314.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1728880343527,0.16,64318.0,64314.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1728880344942,0.164,64318.0,64314.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1728880345432,0.14298824,64317.0,64306.0,0.04031157]
["bitfinex-derivatives","BTCF0:USTF0",1728880345622,0.004,64318.0,64306.0,0.04031157]
["bitfinex-derivatives","BTCF0:USTF0",1728880345623,0.16,64315.0,64306.0,0.08911761]
["bitfinex-derivatives","BTCF0:USTF0",1728880345824,0.16,64308.0,64307.0,0.23183888]
["bitfinex-derivatives","BTCF0:USTF0",1728880346033,0.24719388,64308.0,64307.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1728880346232,0.2809,64308.0,64307.0,0.04480678]
["bitfinex-derivatives","BTCF0:USTF0",1728880346633,0.33669544,64308.0,64307.0,0.04480678]
["bitfinex-derivatives","BTCF0:USTF0",1728880347238,0.33669544,64308.0,64298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880347239,0.33669544,64308.0,64306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880347427,0.33669544,64307.0,64306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880347626,0.33669544,64307.0,64298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880347937,0.17669544,64306.0,64298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880348136,0.1209,64305.0,64298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880348530,0.1209,64304.0,64303.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1728880349231,0.4817,64304.0,64303.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1728880349432,0.53749544,64304.0,64298.0,0.3722717]
["bitfinex-derivatives","BTCF0:USTF0",1728880349635,0.17669544,64303.0,64298.0,0.3722717]
["bitfinex-derivatives","BTCF0:USTF0",1728880349941,0.3608,64304.0,64298.0,0.3722717]
["bitfinex-derivatives","BTCF0:USTF0",1728880349942,0.16,64304.0,64302.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1728880350147,0.16,64304.0,64303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880350528,0.4216,64305.0,64303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880350529,0.0608,64305.0,64303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880350725,0.001,64304.0,64303.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1728880350935,0.07953855,64304.0,64303.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1728880351134,0.18565498,64304.0,64303.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1728880351339,0.18665498,64304.0,64303.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1728880351532,0.27763959,64304.0,64303.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1728880351739,0.27763959,64304.0,64303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728880352541,0.27763959,64304.0,64303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728880353335,0.11763959,64304.0,64303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728880353543,0.11763959,64304.0,64303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728880353544,0.001,64304.0,64303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728880357841,0.001,64304.0,64296.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1728880358044,0.3608,64298.0,64296.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1728880358635,0.3608,64298.0,64294.0,0.01134617]
["bitfinex-derivatives","BTCF0:USTF0",1728880358636,0.16,64303.0,64300.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1728880360038,0.16,64303.0,64300.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728880361045,0.161,64303.0,64300.0,0.088795]
["bitfinex-derivatives","BTCF0:USTF0",1728880361547,0.077793,64302.0,64300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728880361937,0.077793,64302.0,64295.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1728880362142,0.077793,64302.0,64300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880362335,0.16,64301.0,64300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880363035,0.16,64301.0,64297.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1728880363641,0.16,64301.0,64300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728880364348,0.161,64301.0,64299.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1728880364747,0.16,64301.0,64299.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1728880364941,0.161,64301.0,64300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728880366647,0.161,64301.0,64299.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1728880366648,0.001,64301.0,64299.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1728880367351,0.3608,64306.0,64304.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1728880367650,0.3608,64306.0,64305.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728880367851,0.3608,64306.0,64305.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1728880368453,0.5333098,64306.0,64301.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1728880368644,0.17036156,64303.0,64302.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1728880368848,0.20121114,64303.0,64302.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1728880369257,0.11670669,64303.0,64302.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1728880369452,0.27170743,64303.0,64302.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1728880369751,0.11670669,64303.0,64302.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728880371448,0.18696023,64303.0,64302.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1728880371641,0.18696023,64303.0,64302.0,0.143293]
["bitfinex-derivatives","BTCF0:USTF0",1728880371848,0.11113594,64303.0,64302.0,1.209853]
["bitfinex-derivatives","BTCF0:USTF0",1728880372045,0.11113594,64303.0,64302.0,1.570653]
["bitfinex-derivatives","BTCF0:USTF0",1728880372449,0.06338058,64303.0,64302.0,1.570653]
["bitfinex-derivatives","BTCF0:USTF0",1728880373451,0.05579563,64312.0,64302.0,1.80315833]
["bitfinex-derivatives","BTCF0:USTF0",1728880373750,0.05579563,64320.0,64318.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1728880374458,0.17074478,64323.0,64321.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1728880374645,0.53154478,64322.0,64321.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1728880374957,0.3608,64322.0,64321.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1728880375253,0.41658796,64322.0,64321.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1728880375553,0.3608,64322.0,64321.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1728880375755,0.3748,64322.0,64321.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728880376253,0.3748,64322.0,64321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728880378050,0.3718,64322.0,64321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728880378253,0.3608,64322.0,64321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880378549,0.3698,64322.0,64321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728880379545,0.009,64322.0,64321.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1728880379947,0.009,64322.0,64321.0,1.2284]
["bitfinex-derivatives","BTCF0:USTF0",1728880380149,0.3608,64335.0,64332.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1728880380369,0.07646538,64333.0,64332.0,0.237756]
["bitfinex-derivatives","BTCF0:USTF0",1728880380657,0.04709372,64333.0,64332.0,0.704076]
["bitfinex-derivatives","BTCF0:USTF0",1728880380851,0.02674694,64333.0,64332.0,1.304076]
["bitfinex-derivatives","BTCF0:USTF0",1728880381260,0.01111232,64333.0,64332.0,1.304476]
["bitfinex-derivatives","BTCF0:USTF0",1728880381549,0.02511232,64333.0,64332.0,1.146476]
["bitfinex-derivatives","BTCF0:USTF0",1728880381749,0.02611232,64333.0,64332.0,1.146476]
["bitfinex-derivatives","BTCF0:USTF0",1728880381958,0.02611232,64333.0,64332.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728880382145,0.02611232,64333.0,64332.0,0.089156]
["bitfinex-derivatives","BTCF0:USTF0",1728880382146,0.01311232,64333.0,64332.0,0.089156]
["bitfinex-derivatives","BTCF0:USTF0",1728880382352,0.01211232,64333.0,64332.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1728880382654,0.0036,64344.0,64343.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1728880382862,0.16,64344.0,64343.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1728880383160,0.3608,64348.0,64344.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1728880383364,0.3608,64348.0,64347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880383555,0.5208,64348.0,64347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880384847,0.5208,64348.0,64347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880385050,0.077738,64347.0,64343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880385247,0.16,64344.0,64336.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728880385456,0.16,64337.0,64335.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1728880385848,0.16,64337.0,64335.0,0.09203634]
["bitfinex-derivatives","BTCF0:USTF0",1728880387151,0.16,64337.0,64336.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728880387751,0.16,64337.0,64335.0,0.09203634]
["bitfinex-derivatives","BTCF0:USTF0",1728880387752,0.161,64337.0,64335.0,0.10103634]
["bitfinex-derivatives","BTCF0:USTF0",1728880388253,0.161,64337.0,64335.0,0.10303634]
["bitfinex-derivatives","BTCF0:USTF0",1728880388656,0.161,64337.0,64336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728880388856,0.001,64337.0,64336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728880390060,0.001,64337.0,64335.0,0.09803634]
["bitfinex-derivatives","BTCF0:USTF0",1728880390359,0.16,64338.0,64337.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1728880390560,0.30158561,64338.0,64330.0,0.35046896]
["bitfinex-derivatives","BTCF0:USTF0",1728880390751,0.16,64331.0,64330.0,0.42822796]
["bitfinex-derivatives","BTCF0:USTF0",1728880391063,0.16,64331.0,64330.0,0.44269018]
["bitfinex-derivatives","BTCF0:USTF0",1728880391357,0.0004,64333.0,64332.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1728880391552,0.0004,64333.0,64332.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1728880392459,0.0014,64338.0,64337.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1728880392765,0.0036,64348.0,64347.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1728880393061,0.0589,64354.0,64347.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1728880393254,0.0589,64354.0,64353.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1728880393458,0.0589,64354.0,64353.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1728880394062,0.0592,64357.0,64356.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1728880394252,0.0592,64357.0,64356.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1728880394853,0.2192,64357.0,64356.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1728880395058,0.007,64354.0,64348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880395256,0.007,64354.0,64335.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1728880395257,0.0004,64348.0,64344.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1728880395556,0.16,64345.0,64344.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1728880397154,0.0608,64348.0,64346.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1728880397358,0.0608,64348.0,64347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880398460,0.0608,64348.0,64346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880398662,0.27584233,64347.0,64341.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1728880398970,0.1175702,64348.0,64337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880398971,0.31438862,64342.0,64337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880399155,0.16,64338.0,64337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880399359,0.16,64337.0,64330.0,0.01701706]
["bitfinex-derivatives","BTCF0:USTF0",1728880399563,0.06811416,64336.0,64335.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1728880399861,0.0599,64341.0,64339.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1728880400061,0.06811806,64340.0,64339.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1728880400562,0.03003789,64340.0,64339.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1728880400760,0.11584742,64340.0,64339.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1728880401368,0.11684742,64340.0,64339.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728880401864,0.11784742,64340.0,64339.0,0.10213763]
["bitfinex-derivatives","BTCF0:USTF0",1728880402365,1.5231196,64340.0,64330.0,0.00593108]
["bitfinex-derivatives","BTCF0:USTF0",1728880402558,1.5231196,64340.0,64331.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1728880402559,0.3608,64333.0,64331.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1728880402756,0.5324267,64333.0,64331.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1728880403563,0.5324267,64333.0,64332.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880403765,0.1716267,64333.0,64332.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880404064,0.11585106,64333.0,64332.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728880404266,0.06812375,64333.0,64332.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728880404567,0.06912375,64333.0,64332.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880404867,0.07012375,64333.0,64332.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728880405461,0.11785863,64333.0,64332.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728880405664,0.42880603,64336.0,64332.0,0.25759698]
["bitfinex-derivatives","BTCF0:USTF0",1728880405859,0.38765752,64336.0,64333.0,0.31995198]
["bitfinex-derivatives","BTCF0:USTF0",1728880406064,0.38765752,64336.0,64335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880406265,0.38765752,64336.0,64335.0,0.24259698]
["bitfinex-derivatives","BTCF0:USTF0",1728880406954,0.38765752,64336.0,64335.0,0.11096195]
["bitfinex-derivatives","BTCF0:USTF0",1728880407160,0.38865752,64336.0,64335.0,0.24134364]
["bitfinex-derivatives","BTCF0:USTF0",1728880407561,0.38965752,64336.0,64335.0,0.24134364]
["bitfinex-derivatives","BTCF0:USTF0",1728880407764,0.38965752,64336.0,64335.0,0.20347481]
["bitfinex-derivatives","BTCF0:USTF0",1728880408159,0.38965752,64336.0,64335.0,0.11096195]
["bitfinex-derivatives","BTCF0:USTF0",1728880408557,0.38965752,64336.0,64335.0,0.12296195]
["bitfinex-derivatives","BTCF0:USTF0",1728880408759,1.45597752,64336.0,64335.0,0.12177903]
["bitfinex-derivatives","BTCF0:USTF0",1728880408968,0.46632,64335.0,64321.0,0.10743124]
["bitfinex-derivatives","BTCF0:USTF0",1728880409174,0.3608,64326.0,64321.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728880409377,0.3608,64326.0,64315.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1728880409378,0.16,64322.0,64318.0,0.10743124]
["bitfinex-derivatives","BTCF0:USTF0",1728880409669,0.16,64322.0,64315.0,0.19970183]
["bitfinex-derivatives","BTCF0:USTF0",1728880409670,0.3608,64319.0,64315.0,0.19970183]
["bitfinex-derivatives","BTCF0:USTF0",1728880409862,0.16,64317.0,64315.0,0.19970183]
["bitfinex-derivatives","BTCF0:USTF0",1728880410169,0.3608,64326.0,64317.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1728880410476,0.3608,64326.0,64322.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1728880410477,0.16,64325.0,64322.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1728880412375,0.16,64325.0,64317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728880412675,0.3608,64318.0,64317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728880413174,0.4182,64318.0,64317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728880413579,0.4182,64318.0,64313.0,0.09249491]
["bitfinex-derivatives","BTCF0:USTF0",1728880413776,0.4192,64318.0,64317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880414376,0.4202,64318.0,64317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880414673,0.4756,64318.0,64317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880415270,0.4756,64318.0,64317.0,0.0811188]
["bitfinex-derivatives","BTCF0:USTF0",1728880415476,0.4756,64318.0,64317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880416080,0.4756,64318.0,64317.0,0.08111758]
["bitfinex-derivatives","BTCF0:USTF0",1728880416276,0.4756,64318.0,64317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880416873,0.4766,64318.0,64317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880417476,0.4766,64318.0,64316.0,0.07711758]
["bitfinex-derivatives","BTCF0:USTF0",1728880417477,0.4756,64318.0,64316.0,0.07711758]
["bitfinex-derivatives","BTCF0:USTF0",1728880417671,0.4766,64318.0,64316.0,0.07711758]
["bitfinex-derivatives","BTCF0:USTF0",1728880417979,0.4212,64318.0,64316.0,0.07711758]
["bitfinex-derivatives","BTCF0:USTF0",1728880418178,0.4192,64318.0,64315.0,0.07711758]
["bitfinex-derivatives","BTCF0:USTF0",1728880418475,0.4192,64318.0,64316.0,0.15489258]
["bitfinex-derivatives","BTCF0:USTF0",1728880418476,0.3618,64318.0,64316.0,0.15489258]
["bitfinex-derivatives","BTCF0:USTF0",1728880419269,0.3618,64318.0,64316.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1728880419582,0.3608,64318.0,64317.0,0.07711758]
["bitfinex-derivatives","BTCF0:USTF0",1728880419774,0.3618,64318.0,64317.0,0.07711758]
["bitfinex-derivatives","BTCF0:USTF0",1728880420080,0.002,64318.0,64316.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1728880420471,0.002,64318.0,64317.0,0.07703711]
["bitfinex-derivatives","BTCF0:USTF0",1728880420668,0.002,64318.0,64316.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1728880420890,0.003,64318.0,64317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728880421476,0.002,64318.0,64316.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728880421676,0.002,64318.0,64316.0,0.09457905]
["bitfinex-derivatives","BTCF0:USTF0",1728880422976,0.001,64318.0,64317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880423277,0.002,64318.0,64317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880423474,0.001,64318.0,64317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728880423676,0.002,64318.0,64317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728880423981,0.002,64318.0,64316.0,0.15517905]
["bitfinex-derivatives","BTCF0:USTF0",1728880424274,0.002,64318.0,64317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880424780,0.002,64318.0,64317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880425971,0.002,64318.0,64317.0,0.01149382]
["bitfinex-derivatives","BTCF0:USTF0",1728880427080,0.002,64318.0,64317.0,0.01249382]
["bitfinex-derivatives","BTCF0:USTF0",1728880427768,0.002,64318.0,64317.0,0.18676342]
["bitfinex-derivatives","BTCF0:USTF0",1728880427971,0.002,64318.0,64317.0,0.10972631]
["bitfinex-derivatives","BTCF0:USTF0",1728880429266,0.002,64318.0,64317.0,0.57616631]
["bitfinex-derivatives","BTCF0:USTF0",1728880429474,0.3608,64326.0,64325.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1728880429673,0.3608,64326.0,64325.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1728880430180,0.5208,64326.0,64325.0,0.00653957]
["bitfinex-derivatives","BTCF0:USTF0",1728880430374,0.5208,64326.0,64310.0,0.10743124]
["bitfinex-derivatives","BTCF0:USTF0",1728880430375,0.4664,64325.0,64317.0,0.06564563]
["bitfinex-derivatives","BTCF0:USTF0",1728880430573,0.6808,64318.0,64304.0,0.10340457]
["bitfinex-derivatives","BTCF0:USTF0",1728880430772,0.6808,64318.0,64293.0,0.2302098]
["bitfinex-derivatives","BTCF0:USTF0",1728880430773,0.077796,64299.0,64298.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1728880430973,0.598596,64299.0,64298.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1728880431174,0.077799,64297.0,64293.0,0.01472624]
["bitfinex-derivatives","BTCF0:USTF0",1728880431381,0.077799,64297.0,64291.0,0.05833302]
["bitfinex-derivatives","BTCF0:USTF0",1728880431382,0.16,64294.0,64291.0,0.05833302]
["bitfinex-derivatives","BTCF0:USTF0",1728880431584,0.16,64294.0,64291.0,0.07303323]
["bitfinex-derivatives","BTCF0:USTF0",1728880433174,0.161,64294.0,64291.0,0.07503323]
["bitfinex-derivatives","BTCF0:USTF0",1728880433476,0.16,64293.0,64291.0,0.07503323]
["bitfinex-derivatives","BTCF0:USTF0",1728880433679,0.5208,64293.0,64291.0,0.07503323]
["bitfinex-derivatives","BTCF0:USTF0",1728880434085,0.5208,64293.0,64291.0,0.07703323]
["bitfinex-derivatives","BTCF0:USTF0",1728880435379,0.5208,64293.0,64291.0,0.07603323]
["bitfinex-derivatives","BTCF0:USTF0",1728880435572,0.440604,64293.0,64291.0,0.07503323]
["bitfinex-derivatives","BTCF0:USTF0",1728880435779,0.30829172,64293.0,64291.0,0.07503323]
["bitfinex-derivatives","BTCF0:USTF0",1728880435975,0.30829172,64293.0,64291.0,0.15283823]
["bitfinex-derivatives","BTCF0:USTF0",1728880436176,0.16,64298.0,64296.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1728880436389,0.16,64298.0,64297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880437385,0.161,64298.0,64297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880438889,0.161,64298.0,64297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880440588,0.001,64298.0,64297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880440794,0.161,64298.0,64297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880441190,0.01442968,64309.0,64297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880441191,0.0004,64354.0,64320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880441492,0.0004,64354.0,64347.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728880441794,0.01875784,64354.0,64347.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1728880442189,0.01875784,64354.0,64347.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728880442494,0.0144,64348.0,64347.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728880442791,0.0154,64348.0,64347.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728880443001,0.3608,64409.0,64348.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1728880443291,0.02039662,64392.0,64391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880443496,0.69233092,64392.0,64391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880443788,1.75825092,64392.0,64391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880443992,1.83593492,64392.0,64391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880444183,1.15825092,64392.0,64391.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728880444380,0.69233092,64392.0,64391.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728880444894,1.75825092,64392.0,64391.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728880445290,1.75925092,64392.0,64391.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728880445596,1.75925092,64392.0,64391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880445790,0.077689,64388.0,64385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880446195,0.077691,64387.0,64385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880446587,1.143611,64387.0,64385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880446790,0.543611,64387.0,64385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880446993,0.077691,64387.0,64385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880447300,0.24,64386.0,64385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728880448282,1.30596,64386.0,64385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728880449294,1.30596,64386.0,64385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728880449493,0.246,64386.0,64385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728880449694,0.72296,64386.0,64385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728880449897,0.257,64386.0,64385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728880452495,1.32296,64386.0,64385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728880452887,1.32296,64386.0,64385.0,0.28503529]
["bitfinex-derivatives","BTCF0:USTF0",1728880453485,1.08296,64386.0,64385.0,0.28503529]
["bitfinex-derivatives","BTCF0:USTF0",1728880456892,0.077692,64385.0,64379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880457091,0.317698,64381.0,64379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880457695,0.01856001,64386.0,64379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880457903,0.077693,64385.0,64379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880458103,0.077694,64384.0,64379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880458999,0.077695,64383.0,64379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880460299,0.079695,64383.0,64379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880461097,0.002,64383.0,64379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880461392,0.008,64383.0,64380.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1728880462498,0.008,64383.0,64379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728880462499,0.002,64383.0,64379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880462696,0.009,64383.0,64380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880462899,0.01,64383.0,64380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880464206,0.01,64383.0,64379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880464207,0.009,64383.0,64379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728880464603,0.077698,64381.0,64379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728880464808,0.077698,64381.0,64379.0,0.28403465]
["bitfinex-derivatives","BTCF0:USTF0",1728880465009,0.077698,64381.0,64380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880465207,0.077698,64381.0,64380.0,0.00053233]
["bitfinex-derivatives","BTCF0:USTF0",1728880466308,0.080698,64381.0,64380.0,0.00053233]
["bitfinex-derivatives","BTCF0:USTF0",1728880467205,0.086698,64381.0,64379.0,0.28403465]
["bitfinex-derivatives","BTCF0:USTF0",1728880468008,0.087698,64381.0,64380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880468307,0.01,64381.0,64380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880468616,0.009,64381.0,64380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880469107,0.009,64381.0,64379.0,0.28403465]
["bitfinex-derivatives","BTCF0:USTF0",1728880469707,0.006,64381.0,64380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880469909,0.006,64381.0,64380.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728880470508,0.077694,64384.0,64380.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728880470710,0.003,64381.0,64380.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728880471417,0.001,64381.0,64380.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728880471624,0.001,64381.0,64380.0,0.17819807]
["bitfinex-derivatives","BTCF0:USTF0",1728880471918,0.001,64381.0,64380.0,0.18119807]
["bitfinex-derivatives","BTCF0:USTF0",1728880472108,0.077695,64383.0,64380.0,0.18119807]
["bitfinex-derivatives","BTCF0:USTF0",1728880472309,0.077695,64383.0,64382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880473421,0.1144946,64383.0,64382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880473919,0.15722067,64383.0,64382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880474112,0.2058732,64383.0,64382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880474611,0.2068732,64383.0,64382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880474812,0.2068732,64383.0,64382.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728880475927,0.1301782,64383.0,64382.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728880476221,0.12430144,64389.0,64382.0,1.07336]
["bitfinex-derivatives","BTCF0:USTF0",1728880476513,0.17424885,64392.0,64390.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1728880476514,0.00233092,64392.0,64390.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1728880476709,0.00233092,64392.0,64391.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1728880478020,0.00333092,64392.0,64391.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1728880478211,0.001,64392.0,64391.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1728880478416,0.001,64392.0,64391.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1728880478815,0.12417261,64395.0,64394.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1728880479119,0.12417261,64395.0,64394.0,0.598881]
["bitfinex-derivatives","BTCF0:USTF0",1728880479417,0.13983673,64396.0,64394.0,0.52113633]
["bitfinex-derivatives","BTCF0:USTF0",1728880479614,0.13958,64397.0,64396.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1728880479815,0.13958,64397.0,64396.0,0.238079]
["bitfinex-derivatives","BTCF0:USTF0",1728880480116,0.13958,64397.0,64396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880480521,0.077677,64398.0,64396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880480725,0.077677,64398.0,64397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880481620,0.238677,64398.0,64397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880482324,0.238677,64398.0,64397.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728880482522,1.304517,64398.0,64397.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728880482922,1.144517,64398.0,64397.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728880483217,0.238677,64398.0,64397.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728880483811,1.304517,64398.0,64397.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728880484016,0.077679,64396.0,64395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880484222,0.078079,64396.0,64394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880484425,1.15588,64395.0,64394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880484620,0.077684,64392.0,64391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880484917,0.237684,64392.0,64391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880485911,0.240684,64392.0,64391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880486824,0.61963095,64392.0,64391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880487426,0.46063095,64392.0,64391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880487611,0.62263095,64392.0,64391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880487925,1.68855095,64392.0,64391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880488117,1.68355095,64392.0,64391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880488436,1.72173735,64392.0,64391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880488723,1.71873735,64392.0,64391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880488924,1.72373735,64392.0,64391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880489116,1.72973735,64392.0,64391.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880489315,2.41973735,64392.0,64391.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880489516,2.25973735,64392.0,64391.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880489714,2.41973735,64392.0,64391.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880489929,2.42073735,64392.0,64391.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880490528,2.42075446,64392.0,64391.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880490917,2.42075446,64392.0,64391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880491720,2.26075446,64392.0,64391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880491926,1.35483446,64392.0,64391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880492318,0.99403446,64392.0,64391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880492528,0.99503446,64392.0,64391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880493324,0.99403446,64392.0,64391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880494125,0.83503446,64392.0,64391.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880494530,1.19083446,64392.0,64391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880494731,1.19483446,64392.0,64391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880495029,0.077695,64383.0,64382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880495234,0.27289851,64383.0,64382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880495426,0.237695,64383.0,64382.0,0.1038911]
["bitfinex-derivatives","BTCF0:USTF0",1728880496332,0.077695,64383.0,64382.0,0.1038911]
["bitfinex-derivatives","BTCF0:USTF0",1728880497119,0.077695,64383.0,64382.0,0.18097277]
["bitfinex-derivatives","BTCF0:USTF0",1728880497432,0.078695,64383.0,64382.0,0.18397122]
["bitfinex-derivatives","BTCF0:USTF0",1728880497829,0.238695,64383.0,64382.0,0.18397122]
["bitfinex-derivatives","BTCF0:USTF0",1728880498033,0.238695,64383.0,64382.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728880498331,0.078695,64383.0,64382.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728880498529,0.238695,64383.0,64382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880498831,0.237695,64383.0,64382.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728880499425,0.25525708,64383.0,64382.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728880499625,0.25625708,64383.0,64382.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728880500123,0.25625708,64383.0,64382.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728880500431,0.09625708,64383.0,64382.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728880500621,0.25625708,64383.0,64382.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728880502233,0.01856208,64383.0,64382.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728880502430,0.001,64383.0,64382.0,0.08048012]
["bitfinex-derivatives","BTCF0:USTF0",1728880502733,0.001,64383.0,64382.0,0.10688668]
["bitfinex-derivatives","BTCF0:USTF0",1728880502933,0.001,64383.0,64382.0,0.18396101]
["bitfinex-derivatives","BTCF0:USTF0",1728880503239,0.001,64383.0,64382.0,0.46768668]
["bitfinex-derivatives","BTCF0:USTF0",1728880503641,0.001,64383.0,64382.0,0.55976389]
["bitfinex-derivatives","BTCF0:USTF0",1728880503834,0.0004,64389.0,64382.0,0.55976389]
["bitfinex-derivatives","BTCF0:USTF0",1728880504036,0.0004,64389.0,64388.0,0.07744143]
["bitfinex-derivatives","BTCF0:USTF0",1728880504340,0.0004,64389.0,64388.0,0.54137797]
["bitfinex-derivatives","BTCF0:USTF0",1728880504638,0.0004,64389.0,64388.0,0.46433654]
["bitfinex-derivatives","BTCF0:USTF0",1728880505036,0.0004,64389.0,64388.0,0.54137182]
["bitfinex-derivatives","BTCF0:USTF0",1728880505433,0.0014,64389.0,64388.0,0.46433654]
["bitfinex-derivatives","BTCF0:USTF0",1728880505631,0.0014,64389.0,64388.0,0.54137398]
["bitfinex-derivatives","BTCF0:USTF0",1728880505838,0.0014,64389.0,64388.0,0.5413758]
["bitfinex-derivatives","BTCF0:USTF0",1728880506342,0.0074,64389.0,64388.0,0.46533654]
["bitfinex-derivatives","BTCF0:USTF0",1728880506636,0.0104,64389.0,64388.0,0.46533654]
["bitfinex-derivatives","BTCF0:USTF0",1728880507232,0.0104,64389.0,64388.0,0.46530955]
["bitfinex-derivatives","BTCF0:USTF0",1728880507433,0.0104,64389.0,64388.0,0.37692639]
["bitfinex-derivatives","BTCF0:USTF0",1728880507634,0.0084,64389.0,64388.0,0.54848226]
["bitfinex-derivatives","BTCF0:USTF0",1728880507836,0.0084,64389.0,64388.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728880508135,0.0649,64389.0,64388.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728880508436,0.0579,64389.0,64388.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728880508634,1.12382,64389.0,64388.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728880508836,0.077695,64383.0,64375.0,0.07705423]
["bitfinex-derivatives","BTCF0:USTF0",1728880509138,0.077706,64374.0,64372.0,0.07705423]
["bitfinex-derivatives","BTCF0:USTF0",1728880509330,0.077708,64372.0,64371.0,0.07705423]
["bitfinex-derivatives","BTCF0:USTF0",1728880509532,0.077708,64372.0,64369.0,0.07938435]
["bitfinex-derivatives","BTCF0:USTF0",1728880509741,0.077708,64372.0,64367.0,0.01418065]
["bitfinex-derivatives","BTCF0:USTF0",1728880509742,0.16,64371.0,64370.0,0.07705423]
["bitfinex-derivatives","BTCF0:USTF0",1728880510040,0.16,64371.0,64370.0,0.10272526]
["bitfinex-derivatives","BTCF0:USTF0",1728880510244,0.16,64371.0,64370.0,0.17991944]
["bitfinex-derivatives","BTCF0:USTF0",1728880510430,0.16,64371.0,64370.0,0.17991034]
["bitfinex-derivatives","BTCF0:USTF0",1728880510629,0.16,64371.0,64369.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728880511838,0.078708,64372.0,64369.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728880512035,0.078708,64372.0,64371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880512241,0.001,64372.0,64371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880512445,0.00152,64376.0,64371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880512643,0.078095,64383.0,64377.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1728880512850,0.078095,64383.0,64382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880513541,0.768095,64383.0,64382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880513936,0.079095,64383.0,64382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880514334,1.87163828,64383.0,64382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880514544,0.077703,64376.0,64375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880514738,0.237703,64376.0,64375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880515239,0.237703,64376.0,64365.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1728880515240,1.26215572,64376.0,64365.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1728880515539,0.598508,64372.0,64362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880515736,0.598508,64372.0,64371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880516043,0.438508,64372.0,64371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880516239,0.598508,64372.0,64371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880516545,0.61287759,64372.0,64371.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728880516932,0.61287759,64372.0,64371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880517139,0.61387759,64372.0,64371.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728880517442,1.30387759,64372.0,64371.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728880517643,1.14387759,64372.0,64371.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728880517942,1.30387759,64372.0,64371.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728880518345,1.14387759,64372.0,64371.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728880518642,1.30387759,64372.0,64371.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728880519741,1.30387759,64372.0,64360.0,0.37540005]
["bitfinex-derivatives","BTCF0:USTF0",1728880519742,2.45220959,64372.0,64363.0,0.07718508]
["bitfinex-derivatives","BTCF0:USTF0",1728880519944,0.077719,64363.0,64361.0,0.07718508]
["bitfinex-derivatives","BTCF0:USTF0",1728880520249,0.3608,64366.0,64359.0,0.07718508]
["bitfinex-derivatives","BTCF0:USTF0",1728880520250,0.077721,64361.0,64359.0,0.07718508]
["bitfinex-derivatives","BTCF0:USTF0",1728880520542,0.3608,64360.0,64354.0,0.07718508]
["bitfinex-derivatives","BTCF0:USTF0",1728880520730,0.077727,64357.0,64354.0,0.07718508]
["bitfinex-derivatives","BTCF0:USTF0",1728880521134,0.16,64355.0,64354.0,0.07718508]
["bitfinex-derivatives","BTCF0:USTF0",1728880521537,0.16,64355.0,64352.0,0.01406322]
["bitfinex-derivatives","BTCF0:USTF0",1728880521538,0.16,64355.0,64353.0,0.07718508]
["bitfinex-derivatives","BTCF0:USTF0",1728880521737,0.16,64355.0,64352.0,0.07718508]
["bitfinex-derivatives","BTCF0:USTF0",1728880522137,0.16,64355.0,64353.0,0.07718508]
["bitfinex-derivatives","BTCF0:USTF0",1728880522338,0.16,64355.0,64352.0,0.07718508]
["bitfinex-derivatives","BTCF0:USTF0",1728880522533,0.01458573,64357.0,64352.0,0.07718508]
["bitfinex-derivatives","BTCF0:USTF0",1728880522747,0.01458573,64357.0,64356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880522940,0.16,64361.0,64356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880523139,0.237722,64361.0,64360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880524648,0.01446904,64362.0,64360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880524839,0.16,64365.0,64361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880525350,0.16,64365.0,64364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880525547,0.1747298,64365.0,64364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880526234,0.1817298,64365.0,64364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880527044,0.0147298,64365.0,64364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880527243,0.01,64365.0,64364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880527444,0.018,64365.0,64364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880528150,0.3788,64365.0,64364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880528947,0.7396,64365.0,64364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880529136,0.7974,64365.0,64364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880529338,0.9574,64365.0,64364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880529537,0.5966,64365.0,64364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880533548,0.4366,64365.0,64364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880533756,0.5966,64365.0,64364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880534943,1.66268,64365.0,64364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880535739,1.50268,64365.0,64364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880535951,1.66268,64365.0,64364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880536343,0.5966,64365.0,64364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880539145,1.06268,64365.0,64364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880540052,0.5966,64365.0,64356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880540248,0.598526,64357.0,64356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880542254,0.600526,64357.0,64356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880542847,0.61500558,64357.0,64356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880543449,1.30500558,64357.0,64356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880544244,1.130526,64357.0,64356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880544456,1.130526,64357.0,64356.0,0.104814]
["bitfinex-derivatives","BTCF0:USTF0",1728880544952,1.0528,64357.0,64356.0,0.104814]
["bitfinex-derivatives","BTCF0:USTF0",1728880545158,0.692,64357.0,64356.0,0.104814]
["bitfinex-derivatives","BTCF0:USTF0",1728880547055,0.852,64357.0,64356.0,0.104814]
["bitfinex-derivatives","BTCF0:USTF0",1728880547358,0.852,64357.0,64356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880547553,0.852,64357.0,64356.0,0.18214994]
["bitfinex-derivatives","BTCF0:USTF0",1728880547757,0.852,64357.0,64356.0,0.18209902]
["bitfinex-derivatives","BTCF0:USTF0",1728880547967,0.852,64357.0,64356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880548154,0.852,64357.0,64356.0,0.18209128]
["bitfinex-derivatives","BTCF0:USTF0",1728880548467,0.852,64357.0,64356.0,0.10476983]
["bitfinex-derivatives","BTCF0:USTF0",1728880548660,0.852,64357.0,64356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880550256,0.692,64357.0,64356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880551155,0.002,64357.0,64356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880551358,0.16,64371.0,64360.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1728880551565,0.16,64371.0,64368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880551856,0.077712,64369.0,64368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880552450,0.767712,64369.0,64368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880552850,0.69,64369.0,64368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880553253,0.696,64369.0,64368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880553464,0.86,64369.0,64368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880553863,0.85,64369.0,64368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880554160,0.876,64369.0,64368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880555853,0.876,64369.0,64368.0,0.07870657]
["bitfinex-derivatives","BTCF0:USTF0",1728880556153,0.856,64369.0,64368.0,0.07770657]
["bitfinex-derivatives","BTCF0:USTF0",1728880556555,0.856,64369.0,64368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880556855,0.851,64369.0,64368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880557058,0.854,64369.0,64368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880557651,0.694,64369.0,64368.0,0.18048143]
["bitfinex-derivatives","BTCF0:USTF0",1728880557857,0.854,64369.0,64368.0,0.18048143]
["bitfinex-derivatives","BTCF0:USTF0",1728880558457,0.854,64369.0,64368.0,0.07770657]
["bitfinex-derivatives","BTCF0:USTF0",1728880559053,0.854,64369.0,64368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880559754,0.694,64369.0,64368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880560065,0.854,64369.0,64368.0,0.18041785]
["bitfinex-derivatives","BTCF0:USTF0",1728880560270,0.854,64369.0,64368.0,0.07770657]
["bitfinex-derivatives","BTCF0:USTF0",1728880560764,0.004,64369.0,64368.0,0.10309466]
["bitfinex-derivatives","BTCF0:USTF0",1728880560958,0.004,64369.0,64368.0,0.21919466]
["bitfinex-derivatives","BTCF0:USTF0",1728880561267,0.003,64369.0,64368.0,0.21919466]
["bitfinex-derivatives","BTCF0:USTF0",1728880561468,0.003,64369.0,64368.0,0.31173438]
["bitfinex-derivatives","BTCF0:USTF0",1728880562367,0.003,64369.0,64368.0,0.21919466]
["bitfinex-derivatives","BTCF0:USTF0",1728880562866,0.69192,64372.0,64368.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1728880563067,0.6904,64372.0,64371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880563667,0.0004,64372.0,64371.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1728880563865,0.16,64386.0,64371.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1728880563866,0.01412117,64385.0,64372.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1728880564067,0.01412117,64385.0,64371.0,1.2812]
["bitfinex-derivatives","BTCF0:USTF0",1728880564068,0.01412117,64385.0,64381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880564272,0.01412117,64385.0,64382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880565167,0.69152,64386.0,64382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880565973,0.0128,64383.0,64382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880566772,0.0268,64383.0,64382.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880567071,0.0268,64383.0,64382.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1728880568171,0.0008,64389.0,64388.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1728880568371,0.0008,64389.0,64388.0,0.238089]
["bitfinex-derivatives","BTCF0:USTF0",1728880568867,0.0008,64389.0,64388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880569174,0.1608,64389.0,64388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880569476,0.1608,64389.0,64388.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880569775,0.0288,64389.0,64388.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880573165,0.0288,64389.0,64388.0,1.06732]
["bitfinex-derivatives","BTCF0:USTF0",1728880573366,0.0004,64395.0,64394.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1728880573575,0.0004,64395.0,64394.0,1.064761]
["bitfinex-derivatives","BTCF0:USTF0",1728880574460,0.0004,64395.0,64394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880574868,0.07808,64395.0,64394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880575179,0.23808,64395.0,64394.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880575367,0.30398,64395.0,64394.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880575568,0.37278,64395.0,64394.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880575765,0.37278,64395.0,64394.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880576074,0.37278,64395.0,64394.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880576665,0.07908,64395.0,64394.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880577375,0.0014,64395.0,64394.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880579574,0.0014,64395.0,64394.0,0.17671202]
["bitfinex-derivatives","BTCF0:USTF0",1728880579879,0.0014,64395.0,64394.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1728880580177,0.0014,64395.0,64394.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880580378,0.1614,64395.0,64394.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880581575,0.0014,64395.0,64394.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880581776,0.1614,64395.0,64394.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880583072,0.0014,64395.0,64394.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880583971,0.1614,64395.0,64394.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880584272,0.19881864,64395.0,64394.0,0.00127177]
["bitfinex-derivatives","BTCF0:USTF0",1728880584473,0.19921864,64395.0,64388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880584676,0.077695,64383.0,64382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880584876,0.237695,64383.0,64382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880585072,0.077695,64383.0,64382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880585676,0.16,64386.0,64382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880585880,0.16,64386.0,64385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880586079,0.1277,64388.0,64385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880586280,0.205389,64388.0,64387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880587074,0.077691,64386.0,64385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880587270,0.079691,64386.0,64385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880588077,0.079691,64386.0,64385.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880588377,0.239691,64386.0,64385.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880589377,0.237691,64386.0,64385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880590075,0.239691,64386.0,64385.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880590378,0.0004,64383.0,64376.0,0.04590409]
["bitfinex-derivatives","BTCF0:USTF0",1728880590573,0.16,64380.0,64372.0,0.04590409]
["bitfinex-derivatives","BTCF0:USTF0",1728880590778,0.237707,64373.0,64372.0,0.04590409]
["bitfinex-derivatives","BTCF0:USTF0",1728880590981,0.237707,64373.0,64371.0,0.04630409]
["bitfinex-derivatives","BTCF0:USTF0",1728880590982,0.927707,64373.0,64371.0,0.04630409]
["bitfinex-derivatives","BTCF0:USTF0",1728880591279,0.1307,64372.0,64371.0,0.04630409]
["bitfinex-derivatives","BTCF0:USTF0",1728880592079,0.1307,64372.0,64371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880592276,0.1307,64372.0,64371.0,0.04653891]
["bitfinex-derivatives","BTCF0:USTF0",1728880592477,0.1307,64372.0,64371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880592878,0.1307,64372.0,64371.0,0.05253961]
["bitfinex-derivatives","BTCF0:USTF0",1728880593269,0.1307,64372.0,64371.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728880593677,0.1976,64372.0,64371.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728880594378,0.3576,64372.0,64371.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728880595185,0.3576,64372.0,64371.0,0.04954014]
["bitfinex-derivatives","BTCF0:USTF0",1728880595578,0.3576,64372.0,64371.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728880595874,0.3576,64372.0,64368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880595875,0.077709,64371.0,64369.0,0.04614014]
["bitfinex-derivatives","BTCF0:USTF0",1728880596184,0.077712,64369.0,64368.0,0.04654014]
["bitfinex-derivatives","BTCF0:USTF0",1728880596396,0.237712,64369.0,64368.0,0.04654014]
["bitfinex-derivatives","BTCF0:USTF0",1728880596679,0.077722,64360.0,64357.0,0.06120546]
["bitfinex-derivatives","BTCF0:USTF0",1728880596875,0.237725,64358.0,64356.0,0.06160546]
["bitfinex-derivatives","BTCF0:USTF0",1728880597076,0.237725,64358.0,64356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880597677,0.3608,64357.0,64356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880597877,0.4888,64357.0,64356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880598184,0.268,64357.0,64356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880598486,0.268,64357.0,64356.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728880598785,0.958,64357.0,64356.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728880598984,0.8929,64357.0,64356.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728880599182,0.83,64357.0,64356.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728880599485,0.69,64357.0,64356.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728880599680,0.69,64357.0,64356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880600972,0.077725,64358.0,64356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880601871,0.12403296,64402.0,64356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880601872,0.14,64379.0,64357.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1728880602072,0.0036,64376.0,64370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880602280,0.14,64379.0,64370.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1728880603180,0.00833111,64371.0,64370.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1728880603982,0.14833111,64371.0,64370.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1728880604680,0.14233111,64371.0,64370.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1728880609383,0.00233111,64371.0,64370.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1728880611889,0.00233111,64371.0,64370.0,1.49574]
["bitfinex-derivatives","BTCF0:USTF0",1728880613685,0.004,64383.0,64381.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1728880613888,0.004,64383.0,64381.0,0.438897]
["bitfinex-derivatives","BTCF0:USTF0",1728880613889,0.0004,64383.0,64381.0,0.438897]
["bitfinex-derivatives","BTCF0:USTF0",1728880614083,0.0004,64386.0,64385.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1728880614383,0.0004,64386.0,64385.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1728880615485,0.0064,64386.0,64385.0,0.219092]
["bitfinex-derivatives","BTCF0:USTF0",1728880616187,0.0008,64395.0,64387.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1728880616382,0.0008,64395.0,64387.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1728880616775,0.0008,64395.0,64387.0,0.50529]
["bitfinex-derivatives","BTCF0:USTF0",1728880617284,0.0008,64395.0,64394.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1728880617489,0.0008,64395.0,64394.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1728880617685,0.0008,64395.0,64394.0,0.438881]
["bitfinex-derivatives","BTCF0:USTF0",1728880618889,0.0008,64395.0,64394.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1728880619685,0.0008,64395.0,64394.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728880626088,0.1408,64395.0,64394.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880626289,0.2056,64395.0,64394.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880626588,0.3401,64395.0,64394.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880626988,0.2001,64395.0,64394.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880627188,1.28072828,64395.0,64387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880627393,0.14,64388.0,64387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880627696,0.83,64388.0,64387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880628389,0.83,64388.0,64387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880628584,0.83,64388.0,64387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880629394,0.83,64388.0,64387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880629699,0.83,64388.0,64387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880631196,0.69,64388.0,64387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880631396,0.83,64388.0,64387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880632290,0.84449508,64388.0,64387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880634803,0.84449508,64388.0,64382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880634804,1.31041508,64388.0,64382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880635002,0.07769,64387.0,64382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880635200,0.077695,64383.0,64382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880635502,0.578895,64383.0,64381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880635689,0.69,64382.0,64381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880637299,1.15596,64382.0,64370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880637604,0.14,64371.0,64370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880637994,0.14,64371.0,64358.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728880637995,1.20604,64371.0,64358.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728880638299,0.077725,64358.0,64356.0,0.00273009]
["bitfinex-derivatives","BTCF0:USTF0",1728880638513,0.0639,64357.0,64356.0,0.00273009]
["bitfinex-derivatives","BTCF0:USTF0",1728880638691,0.7539,64357.0,64356.0,0.00273009]
["bitfinex-derivatives","BTCF0:USTF0",1728880639205,0.00196001,64382.0,64380.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1728880639504,0.0004,64382.0,64381.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1728880640206,0.0004,64382.0,64381.0,0.87674018]
["bitfinex-derivatives","BTCF0:USTF0",1728880641305,0.077682,64394.0,64381.0,0.87674018]
["bitfinex-derivatives","BTCF0:USTF0",1728880641306,0.0012,64395.0,64381.0,1.75043718]
["bitfinex-derivatives","BTCF0:USTF0",1728880641607,0.00384987,64408.0,64406.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1728880641799,8.7e-07,64408.0,64407.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1728880642001,0.36868985,64432.0,64419.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1728880642300,0.36868985,64432.0,64431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880642499,0.3608,64432.0,64431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880642892,0.16031535,64433.0,64431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880643090,0.16031535,64433.0,64432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880643305,0.0685,64433.0,64432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880644193,0.144233,64435.0,64432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880644397,0.144233,64435.0,64434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880644604,0.3608,64438.0,64434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880644801,0.00772363,64450.0,64434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880644802,0.077618,64447.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880645016,0.38232893,64445.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880645308,0.077622,64444.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880645494,0.39823885,64445.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880645701,0.077623,64443.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880646095,0.077623,64443.0,64437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880647609,0.38232893,64445.0,64437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880648107,0.38,64445.0,64444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880649202,0.7408,64445.0,64444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880649402,0.7408,64445.0,64444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880650009,0.7408,64445.0,64444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880650212,0.38,64445.0,64444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880650707,0.38,64445.0,64444.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880653810,0.41999131,64445.0,64444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880654003,0.41999131,64445.0,64440.0,0.28550822]
["bitfinex-derivatives","BTCF0:USTF0",1728880654309,0.03999131,64444.0,64440.0,0.28550822]
["bitfinex-derivatives","BTCF0:USTF0",1728880655015,0.03999131,64444.0,64440.0,0.28650822]
["bitfinex-derivatives","BTCF0:USTF0",1728880655309,0.11761231,64444.0,64440.0,0.28750822]
["bitfinex-derivatives","BTCF0:USTF0",1728880655503,0.03999131,64443.0,64440.0,0.28750822]
["bitfinex-derivatives","BTCF0:USTF0",1728880655705,0.21,64442.0,64440.0,0.28650822]
["bitfinex-derivatives","BTCF0:USTF0",1728880655902,0.077621,64444.0,64440.0,0.28750822]
["bitfinex-derivatives","BTCF0:USTF0",1728880656100,0.077621,64444.0,64443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880657710,0.38152,64445.0,64443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880657918,0.38,64445.0,64443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880658112,0.38,64445.0,64444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880658605,0.4193114,64445.0,64444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880659120,0.4213114,64445.0,64444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880659417,0.0413114,64445.0,64444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880660617,0.0393114,64445.0,64444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880660819,0.0393114,64445.0,64444.0,0.00220051]
["bitfinex-derivatives","BTCF0:USTF0",1728880660820,0.001,64445.0,64444.0,0.00220051]
["bitfinex-derivatives","BTCF0:USTF0",1728880661318,0.381,64445.0,64444.0,0.00220051]
["bitfinex-derivatives","BTCF0:USTF0",1728880662021,0.001,64445.0,64444.0,0.00220051]
["bitfinex-derivatives","BTCF0:USTF0",1728880662516,0.381,64445.0,64444.0,0.00220051]
["bitfinex-derivatives","BTCF0:USTF0",1728880662914,0.077621,64444.0,64443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880663614,0.077628,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880663917,0.648428,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880664114,1.493988,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880665009,2.094988,64438.0,64437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880665218,0.077632,64435.0,64434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880665907,0.217632,64435.0,64434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880666416,0.14,64435.0,64427.0,0.00232806]
["bitfinex-derivatives","BTCF0:USTF0",1728880666615,0.077634,64433.0,64427.0,0.00232806]
["bitfinex-derivatives","BTCF0:USTF0",1728880667518,0.597634,64433.0,64427.0,0.00232806]
["bitfinex-derivatives","BTCF0:USTF0",1728880667817,0.597634,64433.0,64432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880667818,0.524,64433.0,64432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880669523,0.384,64433.0,64432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880669915,0.004,64433.0,64432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880671113,0.04342089,64433.0,64432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880672416,0.004,64433.0,64432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880672617,0.18342089,64433.0,64432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880672818,0.2292959,64433.0,64432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880673326,0.0892959,64433.0,64432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880675619,0.2292959,64433.0,64432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880675915,0.221634,64433.0,64432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880678127,0.582434,64433.0,64432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880680028,0.543236,64432.0,64414.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1728880680233,0.543236,64432.0,64416.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728880680234,0.14,64421.0,64416.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728880680532,0.217649,64421.0,64414.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1728880681233,0.217649,64421.0,64414.0,0.09207307]
["bitfinex-derivatives","BTCF0:USTF0",1728880682127,0.077651,64420.0,64414.0,0.09207307]
["bitfinex-derivatives","BTCF0:USTF0",1728880682328,0.217654,64417.0,64409.0,0.217663]
["bitfinex-derivatives","BTCF0:USTF0",1728880682531,0.077657,64415.0,64409.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1728880682920,0.077651,64420.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728880683132,0.077651,64420.0,64416.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728880683339,0.077651,64420.0,64419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880684437,0.217651,64420.0,64419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880686635,0.220651,64420.0,64419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880687133,0.077664,64409.0,64407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880687331,0.0708,64408.0,64407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880688433,0.0708,64408.0,64407.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728880688829,0.077648,64422.0,64413.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1728880689031,0.0034,64420.0,64419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880689229,0.3608,64428.0,64419.0,0.218051]
["bitfinex-derivatives","BTCF0:USTF0",1728880689432,0.0004,64432.0,64430.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1728880689833,0.0004,64432.0,64431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880690939,0.0094,64432.0,64431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880691734,0.0174,64432.0,64431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880692632,0.05676392,64432.0,64431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880698233,0.483,64432.0,64431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880698933,0.863,64432.0,64431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880699538,0.863,64432.0,64427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880699740,0.57844,64428.0,64427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880699946,0.077648,64422.0,64419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880700146,0.2764,64421.0,64419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880700547,0.354049,64421.0,64419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880701048,0.2764,64421.0,64419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880701748,0.1404,64421.0,64419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880702249,0.218049,64421.0,64419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880703047,0.220049,64421.0,64419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880703441,0.220049,64421.0,64402.0,0.00232896]
["bitfinex-derivatives","BTCF0:USTF0",1728880703442,0.077663,64410.0,64407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880703749,0.077665,64408.0,64407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880704144,0.457665,64408.0,64407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880706438,0.38,64408.0,64407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880706640,0.383,64408.0,64407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880707349,0.009,64408.0,64407.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880709152,0.006,64408.0,64407.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880709348,0.009,64408.0,64407.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880709751,0.006,64408.0,64407.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880710052,0.006,64408.0,64407.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728880710257,0.438455,64416.0,64407.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728880710444,0.438455,64416.0,64415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880712857,0.443455,64416.0,64415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880713565,0.082655,64416.0,64415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880713858,0.090655,64416.0,64415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880714151,0.12910417,64416.0,64415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880716360,0.50910417,64416.0,64415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880716953,0.077665,64408.0,64407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880717247,0.578465,64408.0,64407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880717852,0.14,64408.0,64407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880718061,0.14,64412.0,64407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880718264,0.14,64412.0,64411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880718562,0.21766,64412.0,64411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880719754,0.21866,64412.0,64411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880720255,0.22266,64412.0,64411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880721251,0.25998664,64412.0,64411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880721453,0.26098664,64412.0,64411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880721952,0.22266,64412.0,64411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880722350,0.26093726,64412.0,64411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880722550,0.22266,64412.0,64411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880723260,0.26089341,64412.0,64411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880723459,0.62169341,64412.0,64411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880725157,0.077674,64400.0,64399.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728880725366,0.077674,64400.0,64387.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1728880725367,0.07768,64395.0,64387.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728880725568,0.07768,64395.0,64387.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1728880726153,0.07768,64395.0,64384.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728880726353,0.07768,64395.0,64388.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1728880726554,0.07868,64395.0,64394.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728880727858,0.07968,64395.0,64394.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728880728260,0.002,64395.0,64394.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728880729067,0.142,64395.0,64394.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728880729257,0.21968,64395.0,64394.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728880732471,0.077684,64392.0,64391.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728880732670,0.077693,64384.0,64383.0,0.07704284]
["bitfinex-derivatives","BTCF0:USTF0",1728880732870,0.077695,64383.0,64379.0,0.07704284]
["bitfinex-derivatives","BTCF0:USTF0",1728880733179,0.077696,64382.0,64379.0,0.07704284]
["bitfinex-derivatives","BTCF0:USTF0",1728880733367,0.077696,64382.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880733368,0.077696,64382.0,64378.0,0.07704284]
["bitfinex-derivatives","BTCF0:USTF0",1728880733870,0.077696,64382.0,64377.0,0.07704284]
["bitfinex-derivatives","BTCF0:USTF0",1728880734065,0.077696,64382.0,64378.0,0.07704284]
["bitfinex-derivatives","BTCF0:USTF0",1728880734367,0.077696,64382.0,64381.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728880735371,0.077696,64382.0,64381.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728880735768,0.077696,64382.0,64381.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728880736161,0.077696,64382.0,64381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880736362,0.079696,64382.0,64381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880737159,0.077696,64382.0,64381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880737359,0.077696,64382.0,64381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880737360,0.080696,64382.0,64381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880737572,0.220696,64382.0,64381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880737971,0.221696,64382.0,64381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880738773,0.080696,64382.0,64381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880738973,0.220696,64382.0,64381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880739275,0.228696,64382.0,64381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880739479,0.088696,64382.0,64381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880739970,0.091696,64382.0,64381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880740381,0.231696,64382.0,64381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880740673,0.224696,64382.0,64381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880740971,1.296656,64382.0,64381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880741366,1.292656,64382.0,64381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880741577,0.558656,64382.0,64381.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880741976,0.552656,64382.0,64381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880742170,0.559656,64382.0,64381.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880742478,0.093696,64382.0,64381.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880743597,0.086696,64382.0,64381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880743880,0.092696,64382.0,64381.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880744176,0.086696,64382.0,64381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880744372,0.092696,64382.0,64381.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880745268,0.086696,64382.0,64381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880745470,0.088696,64382.0,64381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880745782,0.228696,64382.0,64381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880746171,0.077708,64372.0,64366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880746374,0.077708,64372.0,64367.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1728880746375,0.14,64372.0,64367.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1728880746571,0.14,64368.0,64366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880747075,0.0639,64367.0,64366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880747273,0.1302,64367.0,64366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880747465,0.1302,64367.0,64365.0,0.00233026]
["bitfinex-derivatives","BTCF0:USTF0",1728880748170,0.1302,64367.0,64366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728880748571,0.1302,64367.0,64365.0,0.00233026]
["bitfinex-derivatives","BTCF0:USTF0",1728880748776,0.1312,64367.0,64366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880748983,0.5112,64367.0,64366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880749478,0.5112,64367.0,64365.0,0.01233026]
["bitfinex-derivatives","BTCF0:USTF0",1728880749679,0.5122,64367.0,64366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880750068,0.873,64367.0,64366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880750379,0.873,64367.0,64366.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728880750777,2.14928,64367.0,64355.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728880750976,2.14928,64367.0,64352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880750977,0.14,64356.0,64352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880751279,0.08554324,64356.0,64355.0,0.0460449]
["bitfinex-derivatives","BTCF0:USTF0",1728880751588,0.14,64356.0,64355.0,0.0460449]
["bitfinex-derivatives","BTCF0:USTF0",1728880751879,0.14,64356.0,64354.0,0.0460449]
["bitfinex-derivatives","BTCF0:USTF0",1728880752079,0.14,64356.0,64355.0,0.0560449]
["bitfinex-derivatives","BTCF0:USTF0",1728880752282,0.52,64356.0,64355.0,0.0560449]
["bitfinex-derivatives","BTCF0:USTF0",1728880752474,0.521,64356.0,64355.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728880753281,0.521,64356.0,64355.0,0.0610449]
["bitfinex-derivatives","BTCF0:USTF0",1728880753582,0.521,64356.0,64355.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728880753977,0.522,64356.0,64355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728880754282,0.522,64356.0,64355.0,0.0510449]
["bitfinex-derivatives","BTCF0:USTF0",1728880754789,0.142,64356.0,64355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728880755970,0.141,64356.0,64350.0,0.0460449]
["bitfinex-derivatives","BTCF0:USTF0",1728880756175,0.077735,64350.0,64348.0,0.0460449]
["bitfinex-derivatives","BTCF0:USTF0",1728880756371,0.2077,64349.0,64347.0,0.04609982]
["bitfinex-derivatives","BTCF0:USTF0",1728880756583,0.14,64348.0,64347.0,0.04608427]
["bitfinex-derivatives","BTCF0:USTF0",1728880757077,0.3608,64351.0,64347.0,0.04608427]
["bitfinex-derivatives","BTCF0:USTF0",1728880757078,0.5008,64351.0,64347.0,0.04608427]
["bitfinex-derivatives","BTCF0:USTF0",1728880757266,0.5008,64351.0,64348.0,0.04608427]
["bitfinex-derivatives","BTCF0:USTF0",1728880757472,0.5008,64351.0,64350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880758279,0.5018,64351.0,64350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880758778,0.5028,64351.0,64350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880759376,0.5028,64351.0,64350.0,0.04748427]
["bitfinex-derivatives","BTCF0:USTF0",1728880759579,0.5028,64351.0,64350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880760382,0.5028,64351.0,64350.0,0.04748427]
["bitfinex-derivatives","BTCF0:USTF0",1728880760682,0.5028,64351.0,64350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880763582,0.142,64351.0,64350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880765679,0.440366,64358.0,64350.0,1.60672295]
["bitfinex-derivatives","BTCF0:USTF0",1728880765680,0.00184,64358.0,64350.0,1.60672295]
["bitfinex-derivatives","BTCF0:USTF0",1728880765883,0.00233151,64363.0,64361.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1728880766188,0.00233151,64363.0,64362.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728880766386,0.00233151,64363.0,64362.0,0.24133461]
["bitfinex-derivatives","BTCF0:USTF0",1728880766578,0.3608,64371.0,64362.0,1.30745461]
["bitfinex-derivatives","BTCF0:USTF0",1728880766778,0.3608,64371.0,64370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880766989,0.0777,64379.0,64370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880767289,0.0777,64379.0,64374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880767790,0.0777,64379.0,64374.0,0.04656169]
["bitfinex-derivatives","BTCF0:USTF0",1728880767990,0.0777,64379.0,64374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880768186,0.154,64375.0,64374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880768382,0.168,64375.0,64374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880769483,0.245704,64375.0,64374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880772281,0.245704,64375.0,64374.0,0.04657931]
["bitfinex-derivatives","BTCF0:USTF0",1728880772791,0.245704,64375.0,64374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880774284,0.625704,64375.0,64374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880774590,0.245704,64375.0,64374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880775694,0.245704,64375.0,64370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880775695,0.077709,64371.0,64370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880776884,0.099709,64371.0,64370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880777787,0.087709,64371.0,64370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880778183,0.095709,64371.0,64370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880778385,0.235709,64371.0,64370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880778588,0.158,64371.0,64370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880778784,0.018,64371.0,64370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880778980,0.018,64371.0,64370.0,0.04661961]
["bitfinex-derivatives","BTCF0:USTF0",1728880779592,0.3608,64375.0,64371.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1728880779796,0.3608,64375.0,64374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880780093,0.3608,64375.0,64374.0,0.0465791]
["bitfinex-derivatives","BTCF0:USTF0",1728880780289,0.50216,64378.0,64374.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1728880780290,0.14136,64378.0,64374.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1728880780489,0.38136,64380.0,64377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880780686,0.38136,64380.0,64379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880780687,0.38,64380.0,64379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880780882,0.14,64382.0,64379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880781098,0.14,64382.0,64381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880782184,0.14,64385.0,64381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880782384,0.14,64385.0,64384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880783693,0.28,64385.0,64381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880783885,0.357698,64380.0,64374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880784090,0.2148,64379.0,64374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880784485,0.077701,64378.0,64374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880784694,0.077704,64375.0,64374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880784990,0.077704,64375.0,64353.0,0.32263072]
["bitfinex-derivatives","BTCF0:USTF0",1728880784991,0.077709,64371.0,64362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728880785198,0.578509,64371.0,64362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880785587,0.958509,64371.0,64362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880787183,0.958509,64371.0,64370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880787999,0.964509,64371.0,64370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880788199,0.972509,64371.0,64370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880789897,0.970509,64371.0,64370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880790094,0.962509,64371.0,64370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880790297,0.970509,64371.0,64370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880790491,0.5128,64371.0,64370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880790999,0.5148,64371.0,64370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880792310,2.5148,64371.0,64370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880792700,2.5068,64371.0,64370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880792901,2.5078,64371.0,64370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880793404,2.5018,64371.0,64370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880796510,2.5018,64371.0,64370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880796511,2.5008,64371.0,64370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880796709,2.5008,64371.0,64370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880796710,2.5018,64371.0,64370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880797612,2.5018,64371.0,64370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880797812,2.5018,64371.0,64370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880798720,2.5018,64371.0,64370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880799018,2.5018,64371.0,64370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880799204,2.578509,64371.0,64370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880799410,2.579509,64371.0,64370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880799911,2.5018,64371.0,64370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880800417,2.5058,64371.0,64370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880800817,2.5058,64371.0,64370.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1728880801010,2.5058,64371.0,64370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880801215,2.5018,64371.0,64370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880802722,2.5008,64371.0,64370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880802928,2.5018,64371.0,64370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880804611,2.44735539,64371.0,64370.0,0.10235808]
["bitfinex-derivatives","BTCF0:USTF0",1728880805726,2.141,64371.0,64370.0,0.10235808]
["bitfinex-derivatives","BTCF0:USTF0",1728880806030,2.141,64371.0,64370.0,0.17936396]
["bitfinex-derivatives","BTCF0:USTF0",1728880806320,2.218709,64371.0,64370.0,0.07840691]
["bitfinex-derivatives","BTCF0:USTF0",1728880806526,2.218709,64371.0,64370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880809129,2.598709,64371.0,64370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880819017,2.598709,64371.0,64370.0,0.04761895]
["bitfinex-derivatives","BTCF0:USTF0",1728880819625,2.598709,64371.0,64370.0,0.1792261]
["bitfinex-derivatives","BTCF0:USTF0",1728880820125,2.598709,64371.0,64370.0,0.1793185]
["bitfinex-derivatives","BTCF0:USTF0",1728880820333,2.598709,64371.0,64370.0,0.10221919]
["bitfinex-derivatives","BTCF0:USTF0",1728880821331,2.598709,64371.0,64370.0,0.10222702]
["bitfinex-derivatives","BTCF0:USTF0",1728880822129,3.72704,64371.0,64362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880822332,0.718519,64363.0,64362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880822728,1.098519,64363.0,64362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880823330,0.077726,64357.0,64353.0,0.09232152]
["bitfinex-derivatives","BTCF0:USTF0",1728880823530,0.077732,64352.0,64350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880823835,0.14,64351.0,64350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880824228,0.14,64351.0,64341.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728880824229,0.077744,64343.0,64341.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728880824430,0.14,64342.0,64336.0,0.00233122]
["bitfinex-derivatives","BTCF0:USTF0",1728880824731,0.14,64337.0,64335.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1728880824922,0.14,64337.0,64333.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1728880825129,0.077747,64340.0,64334.0,0.11898814]
["bitfinex-derivatives","BTCF0:USTF0",1728880825326,0.14,64335.0,64333.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1728880826231,0.14,64335.0,64331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880826439,0.077755,64333.0,64328.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728880826623,0.14,64329.0,64328.0,0.00775318]
["bitfinex-derivatives","BTCF0:USTF0",1728880826825,0.14,64329.0,64326.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1728880827223,0.14,64329.0,64327.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1728880827838,0.14,64329.0,64327.0,0.438562]
["bitfinex-derivatives","BTCF0:USTF0",1728880828035,0.5018,64337.0,64328.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1728880828238,0.5018,64337.0,64336.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728880828239,0.14,64337.0,64336.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728880828441,0.14,64344.0,64336.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1728880828629,0.14,64344.0,64343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880828838,0.14,64344.0,64343.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1728880830035,0.14,64344.0,64343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880830239,0.14,64344.0,64336.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728880830240,0.6408,64344.0,64336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880830442,0.5008,64337.0,64336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880830937,0.5018,64337.0,64336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880831433,0.5018,64337.0,64327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880831434,0.5008,64337.0,64327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880831634,0.14,64329.0,64327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880832226,0.14,64329.0,64327.0,0.42234697]
["bitfinex-derivatives","BTCF0:USTF0",1728880832438,0.14,64329.0,64327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880832743,0.14,64329.0,64326.0,0.06154697]
["bitfinex-derivatives","BTCF0:USTF0",1728880832939,0.217761,64329.0,64324.0,0.06154697]
["bitfinex-derivatives","BTCF0:USTF0",1728880833129,0.077763,64327.0,64323.0,0.06154697]
["bitfinex-derivatives","BTCF0:USTF0",1728880833335,0.077763,64327.0,64322.0,0.06154697]
["bitfinex-derivatives","BTCF0:USTF0",1728880833835,0.077765,64325.0,64321.0,0.06154697]
["bitfinex-derivatives","BTCF0:USTF0",1728880834040,0.14,64323.0,64321.0,0.06154697]
["bitfinex-derivatives","BTCF0:USTF0",1728880834232,0.14,64323.0,64321.0,0.0076303]
["bitfinex-derivatives","BTCF0:USTF0",1728880834233,0.217767,64323.0,64321.0,0.0076303]
["bitfinex-derivatives","BTCF0:USTF0",1728880834439,0.217767,64323.0,64319.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728880835855,0.14,64323.0,64320.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1728880836145,0.14,64323.0,64321.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1728880836435,0.141,64323.0,64321.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1728880836829,0.142,64323.0,64321.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1728880837031,0.141,64323.0,64321.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1728880837641,0.142,64323.0,64321.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1728880838038,0.142,64323.0,64321.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1728880838839,0.142,64323.0,64321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880839740,0.141,64323.0,64321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880839938,0.142,64323.0,64321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880840649,0.219767,64323.0,64321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880840835,0.218767,64323.0,64321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880842943,0.077768,64322.0,64321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880843146,0.14,64323.0,64320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880843147,0.07777,64321.0,64320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880843750,0.14,64323.0,64320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880843950,0.14,64323.0,64322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880845051,0.217767,64323.0,64322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880847154,0.219767,64323.0,64322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880849545,0.359767,64323.0,64322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880849853,0.359767,64323.0,64312.0,0.06154697]
["bitfinex-derivatives","BTCF0:USTF0",1728880849854,0.6428,64323.0,64312.0,0.06154697]
["bitfinex-derivatives","BTCF0:USTF0",1728880850156,0.5008,64313.0,64310.0,0.06154697]
["bitfinex-derivatives","BTCF0:USTF0",1728880850352,0.5008,64313.0,64311.0,0.06154697]
["bitfinex-derivatives","BTCF0:USTF0",1728880850353,0.146181,64312.0,64311.0,0.06154697]
["bitfinex-derivatives","BTCF0:USTF0",1728880850559,0.47168554,64312.0,64311.0,0.06154697]
["bitfinex-derivatives","BTCF0:USTF0",1728880850861,0.01390454,64312.0,64311.0,0.06154697]
["bitfinex-derivatives","BTCF0:USTF0",1728880851045,0.50204,64313.0,64311.0,0.03043697]
["bitfinex-derivatives","BTCF0:USTF0",1728880851362,0.5008,64313.0,64312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880854351,0.5008,64313.0,64312.0,0.0775787]
["bitfinex-derivatives","BTCF0:USTF0",1728880854352,0.14,64313.0,64312.0,0.0775787]
["bitfinex-derivatives","BTCF0:USTF0",1728880856365,0.14,64313.0,64312.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1728880857661,0.217779,64313.0,64312.0,0.10024695]
["bitfinex-derivatives","BTCF0:USTF0",1728880857856,0.217779,64313.0,64312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880860362,0.227779,64313.0,64312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880860563,0.235779,64313.0,64312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880862665,0.227779,64313.0,64312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880862969,0.235779,64313.0,64312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880863470,0.241779,64313.0,64312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880863863,0.230779,64313.0,64312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880864168,0.241779,64313.0,64312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880864773,0.28138198,64313.0,64312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880864964,0.20360298,64313.0,64312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880865469,0.20360739,64313.0,64312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880865664,0.28138639,64313.0,64312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880866066,0.32735373,64313.0,64312.0,0.00020123]
["bitfinex-derivatives","BTCF0:USTF0",1728880866460,0.24957473,64313.0,64312.0,0.00020123]
["bitfinex-derivatives","BTCF0:USTF0",1728880868468,0.37351803,64313.0,64312.0,0.00020123]
["bitfinex-derivatives","BTCF0:USTF0",1728880870473,0.37361906,64313.0,64312.0,0.00020123]
["bitfinex-derivatives","BTCF0:USTF0",1728880870973,0.24967576,64313.0,64312.0,0.00020123]
["bitfinex-derivatives","BTCF0:USTF0",1728880871181,0.61047576,64313.0,64312.0,0.00020123]
["bitfinex-derivatives","BTCF0:USTF0",1728880871681,0.602579,64313.0,64312.0,0.00020123]
["bitfinex-derivatives","BTCF0:USTF0",1728880873269,0.602579,64313.0,64298.0,0.07759341]
["bitfinex-derivatives","BTCF0:USTF0",1728880873270,1.4048,64313.0,64298.0,0.07759341]
["bitfinex-derivatives","BTCF0:USTF0",1728880873578,1.4048,64313.0,64287.0,0.00125876]
["bitfinex-derivatives","BTCF0:USTF0",1728880873579,0.7216,64299.0,64284.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728880873880,0.14,64285.0,64280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880874065,0.14,64285.0,64284.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1728880874475,0.14,64285.0,64284.0,1.12008]
["bitfinex-derivatives","BTCF0:USTF0",1728880876680,0.141,64285.0,64284.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1728880876979,0.141,64285.0,64284.0,1.12008]
["bitfinex-derivatives","BTCF0:USTF0",1728880877768,0.141,64285.0,64284.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1728880878776,0.43374,64298.0,64284.0,1.12008]
["bitfinex-derivatives","BTCF0:USTF0",1728880878777,0.00124,64298.0,64284.0,1.12008]
["bitfinex-derivatives","BTCF0:USTF0",1728880878977,0.14,64297.0,64292.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1728880879277,0.14,64297.0,64293.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1728880879475,0.38,64308.0,64293.0,0.5693]
["bitfinex-derivatives","BTCF0:USTF0",1728880879676,0.14,64301.0,64299.0,0.438596]
["bitfinex-derivatives","BTCF0:USTF0",1728880881278,0.3608,64309.0,64306.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1728880881484,0.5008,64309.0,64308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880883088,0.587584,64309.0,64308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880883383,0.594584,64309.0,64308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880885182,0.016,64309.0,64308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880885385,0.156,64309.0,64308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880885574,0.156,64309.0,64308.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1728880885776,0.156,64309.0,64308.0,1.16772]
["bitfinex-derivatives","BTCF0:USTF0",1728880886079,0.156,64309.0,64308.0,1.21822]
["bitfinex-derivatives","BTCF0:USTF0",1728880886080,0.016,64309.0,64308.0,1.21822]
["bitfinex-derivatives","BTCF0:USTF0",1728880886279,0.14,64317.0,64308.0,1.21822]
["bitfinex-derivatives","BTCF0:USTF0",1728880886471,0.14,64317.0,64313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728880886879,0.21304741,64316.0,64313.0,0.28335733]
["bitfinex-derivatives","BTCF0:USTF0",1728880887279,0.14,64317.0,64315.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1728880887480,2.0,64320.0,64315.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1728880887481,0.04117351,64316.0,64315.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1728880887676,0.04117351,64316.0,64313.0,0.28335733]
["bitfinex-derivatives","BTCF0:USTF0",1728880887677,0.04117351,64316.0,64314.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1728880887877,0.04117351,64316.0,64314.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1728880888077,0.008,64317.0,64315.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1728880888385,0.008,64317.0,64316.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1728880888591,0.019,64317.0,64316.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1728880888779,0.019,64317.0,64316.0,1.06684]
["bitfinex-derivatives","BTCF0:USTF0",1728880889287,0.013,64317.0,64316.0,1.06684]
["bitfinex-derivatives","BTCF0:USTF0",1728880889894,0.014,64317.0,64316.0,1.06784]
["bitfinex-derivatives","BTCF0:USTF0",1728880890091,0.014,64317.0,64316.0,1.145616]
["bitfinex-derivatives","BTCF0:USTF0",1728880890691,2.0,64320.0,64316.0,1.646416]
["bitfinex-derivatives","BTCF0:USTF0",1728880890996,1.21882251,64320.0,64319.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1728880891292,1.21882251,64320.0,64319.0,0.70698603]
["bitfinex-derivatives","BTCF0:USTF0",1728880891487,1.13537751,64320.0,64319.0,1.30698603]
["bitfinex-derivatives","BTCF0:USTF0",1728880891679,1.05430451,64320.0,64319.0,1.30698603]
["bitfinex-derivatives","BTCF0:USTF0",1728880891883,0.97174451,64320.0,64319.0,1.29433898]
["bitfinex-derivatives","BTCF0:USTF0",1728880892077,0.98574451,64320.0,64319.0,1.30698406]
["bitfinex-derivatives","BTCF0:USTF0",1728880892282,0.81133351,64320.0,64319.0,1.54091128]
["bitfinex-derivatives","BTCF0:USTF0",1728880892478,0.65065451,64320.0,64319.0,1.54091128]
["bitfinex-derivatives","BTCF0:USTF0",1728880892693,0.49445451,64320.0,64319.0,1.54091128]
["bitfinex-derivatives","BTCF0:USTF0",1728880892881,0.49445451,64320.0,64319.0,1.54691128]
["bitfinex-derivatives","BTCF0:USTF0",1728880892882,0.49545451,64320.0,64319.0,1.54691128]
["bitfinex-derivatives","BTCF0:USTF0",1728880893183,0.49545451,64320.0,64319.0,1.52940271]
["bitfinex-derivatives","BTCF0:USTF0",1728880893184,0.41316851,64320.0,64319.0,1.52940271]
["bitfinex-derivatives","BTCF0:USTF0",1728880893779,0.36648142,64320.0,64319.0,1.52940271]
["bitfinex-derivatives","BTCF0:USTF0",1728880893981,0.31201315,64320.0,64319.0,1.52940271]
["bitfinex-derivatives","BTCF0:USTF0",1728880894483,0.29901315,64320.0,64319.0,1.53740271]
["bitfinex-derivatives","BTCF0:USTF0",1728880895289,0.29901315,64320.0,64319.0,1.53353922]
["bitfinex-derivatives","BTCF0:USTF0",1728880895492,0.29801315,64320.0,64319.0,1.54153922]
["bitfinex-derivatives","BTCF0:USTF0",1728880895682,0.29801315,64320.0,64319.0,1.54640252]
["bitfinex-derivatives","BTCF0:USTF0",1728880896191,0.29801315,64320.0,64319.0,1.54153922]
["bitfinex-derivatives","BTCF0:USTF0",1728880898094,0.29801315,64320.0,64319.0,1.5464026]
["bitfinex-derivatives","BTCF0:USTF0",1728880898387,0.29801315,64320.0,64319.0,1.54153922]
["bitfinex-derivatives","BTCF0:USTF0",1728880900493,0.29801315,64320.0,64319.0,1.55418441]
["bitfinex-derivatives","BTCF0:USTF0",1728880901392,0.29801315,64320.0,64319.0,1.54640275]
["bitfinex-derivatives","BTCF0:USTF0",1728880901787,0.29801315,64320.0,64319.0,0.57247553]
["bitfinex-derivatives","BTCF0:USTF0",1728880902093,0.29801315,64320.0,64319.0,1.307612]
["bitfinex-derivatives","BTCF0:USTF0",1728880902587,0.29801315,64320.0,64319.0,0.241172]
["bitfinex-derivatives","BTCF0:USTF0",1728880902783,0.43801315,64320.0,64319.0,0.020972]
["bitfinex-derivatives","BTCF0:USTF0",1728880902989,0.43801315,64320.0,64319.0,0.098744]
["bitfinex-derivatives","BTCF0:USTF0",1728880904691,0.43801315,64320.0,64319.0,0.020972]
["bitfinex-derivatives","BTCF0:USTF0",1728880906087,0.48831315,64320.0,64319.0,0.020972]
["bitfinex-derivatives","BTCF0:USTF0",1728880907892,0.48831315,64320.0,64319.0,0.098744]
["bitfinex-derivatives","BTCF0:USTF0",1728880908298,0.34831315,64320.0,64319.0,0.098744]
["bitfinex-derivatives","BTCF0:USTF0",1728880913091,0.34831315,64320.0,64319.0,0.07596991]
["bitfinex-derivatives","BTCF0:USTF0",1728880913297,0.077772,64319.0,64316.0,0.43830854]
["bitfinex-derivatives","BTCF0:USTF0",1728880913495,0.14,64317.0,64316.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728880913899,0.077784,64309.0,64308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880914202,0.217784,64309.0,64308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880915005,0.217784,64309.0,64308.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728880915504,0.218784,64309.0,64308.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1728880915894,0.217784,64309.0,64308.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728880916095,0.218784,64309.0,64308.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728880916800,0.217784,64309.0,64308.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728880917006,0.222784,64309.0,64308.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728880917701,0.224784,64309.0,64308.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728880917910,0.147,64309.0,64308.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728880920801,0.007,64309.0,64308.0,0.438985]
["bitfinex-derivatives","BTCF0:USTF0",1728880924504,0.007,64309.0,64308.0,0.491685]
["bitfinex-derivatives","BTCF0:USTF0",1728880924703,0.007,64309.0,64308.0,1.558205]
["bitfinex-derivatives","BTCF0:USTF0",1728880924897,0.007,64309.0,64308.0,1.56306967]
["bitfinex-derivatives","BTCF0:USTF0",1728880925097,0.007,64309.0,64308.0,1.558205]
["bitfinex-derivatives","BTCF0:USTF0",1728880925302,0.007,64309.0,64308.0,1.56306964]
["bitfinex-derivatives","BTCF0:USTF0",1728880925898,0.29701315,64320.0,64319.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1728880926099,0.29701315,64320.0,64319.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1728880927304,0.31001315,64320.0,64319.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1728880928304,0.31101315,64320.0,64319.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1728880928903,0.29701315,64320.0,64319.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1728880929095,0.29801315,64320.0,64319.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1728880930307,0.29801315,64320.0,64319.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1728880930501,0.29801315,64320.0,64319.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728880930903,0.29801315,64320.0,64319.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1728880931103,0.29801315,64320.0,64319.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728880931507,0.29701315,64320.0,64319.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728880931708,0.29801315,64320.0,64319.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728880932505,0.29701315,64320.0,64319.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728880932708,0.0036,64332.0,64319.0,1.64177316]
["bitfinex-derivatives","BTCF0:USTF0",1728880932900,0.0036,64337.0,64336.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1728880933101,0.0511,64342.0,64337.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1728880933102,0.128844,64342.0,64337.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1728880933306,0.14,64341.0,64337.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1728880933504,0.14,64341.0,64336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880933703,0.14,64338.0,64336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880934011,0.014,64337.0,64336.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880934923,0.14,64338.0,64336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880935115,0.14,64338.0,64337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880935807,0.003,64341.0,64337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880935808,0.143,64341.0,64337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880936008,0.143,64341.0,64340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880936216,0.003,64341.0,64340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880936401,0.0511,64342.0,64340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880936609,0.0511,64342.0,64341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880938114,0.268844,64342.0,64341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880938303,0.268844,64342.0,64341.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880938304,0.276844,64342.0,64341.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880938501,0.286844,64342.0,64341.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880939113,0.16091599,64342.0,64341.0,0.03659402]
["bitfinex-derivatives","BTCF0:USTF0",1728880939616,0.2170585,64342.0,64341.0,0.03659402]
["bitfinex-derivatives","BTCF0:USTF0",1728880940212,0.16091599,64342.0,64341.0,0.03659402]
["bitfinex-derivatives","BTCF0:USTF0",1728880940806,0.28456985,64342.0,64341.0,0.03659402]
["bitfinex-derivatives","BTCF0:USTF0",1728880941401,0.11158681,64342.0,64341.0,0.03659402]
["bitfinex-derivatives","BTCF0:USTF0",1728880941807,0.0691,64342.0,64341.0,0.03659402]
["bitfinex-derivatives","BTCF0:USTF0",1728880942011,0.11116059,64342.0,64341.0,0.03659402]
["bitfinex-derivatives","BTCF0:USTF0",1728880943520,0.18890459,64342.0,64340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880943721,0.04206059,64341.0,64340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880945120,0.04906059,64341.0,64340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880945520,0.05806059,64341.0,64340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880947122,0.016,64341.0,64340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880949931,0.016,64341.0,64340.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728880952921,0.093745,64341.0,64340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880954226,0.33323524,64341.0,64331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880954423,0.13945883,64333.0,64331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880954617,0.14678833,64332.0,64331.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1728880955122,0.09107196,64332.0,64331.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1728880955523,0.04214252,64332.0,64331.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728880956024,0.04214252,64332.0,64331.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1728880956332,0.04214252,64332.0,64331.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728880956525,0.04214252,64332.0,64331.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880956526,0.0904025,64332.0,64331.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880956822,0.04214252,64332.0,64331.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728880957126,0.0501,64336.0,64332.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1728880957127,0.26398106,64336.0,64332.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1728880957329,0.08987528,64335.0,64332.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1728880957628,0.08987528,64334.0,64332.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1728880957834,0.08987528,64333.0,64332.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1728880958223,0.08987528,64333.0,64332.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1728880958731,0.08987528,64333.0,64332.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1728880958931,0.08987528,64333.0,64332.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1728880960131,0.18158877,64333.0,64332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728880960430,0.077756,64332.0,64331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880960729,0.16770837,64332.0,64331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880961625,0.20204952,64332.0,64331.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880962229,0.36204,64340.0,64337.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1728880962429,0.3608,64340.0,64339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880963129,0.12364,64346.0,64339.0,0.15583996]
["bitfinex-derivatives","BTCF0:USTF0",1728880963332,0.12364,64346.0,64345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880964134,0.0459,64346.0,64345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880964329,0.0599,64346.0,64345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880964920,0.0539,64346.0,64345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880965125,0.0569,64346.0,64345.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880965426,0.0699,64346.0,64345.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880965824,0.147639,64346.0,64345.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880974434,0.0699,64346.0,64345.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880977143,0.11198801,64346.0,64345.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880982655,0.11207102,64346.0,64345.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880984246,0.0699,64346.0,64345.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880987144,0.0569,64346.0,64345.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880987341,0.0649,64346.0,64345.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880987541,0.0539,64346.0,64345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728880987845,0.0599,64346.0,64345.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880988741,0.129639,64346.0,64345.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728880988941,0.137639,64346.0,64345.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880991255,0.0599,64346.0,64345.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728880991451,0.014,64346.0,64345.0,0.31820257]
["bitfinex-derivatives","BTCF0:USTF0",1728880991649,0.014,64346.0,64345.0,1.47667782]
["bitfinex-derivatives","BTCF0:USTF0",1728880991847,0.014,64346.0,64345.0,1.51324971]
["bitfinex-derivatives","BTCF0:USTF0",1728880992052,0.014,64346.0,64345.0,1.52070971]
["bitfinex-derivatives","BTCF0:USTF0",1728880992252,0.014,64346.0,64345.0,1.35297475]
["bitfinex-derivatives","BTCF0:USTF0",1728880992449,0.014,64346.0,64345.0,1.29902186]
["bitfinex-derivatives","BTCF0:USTF0",1728880992643,0.014,64346.0,64345.0,1.34462186]
["bitfinex-derivatives","BTCF0:USTF0",1728880992949,0.014,64346.0,64345.0,1.39111368]
["bitfinex-derivatives","BTCF0:USTF0",1728880993154,0.014,64346.0,64345.0,1.34462186]
["bitfinex-derivatives","BTCF0:USTF0",1728880993356,0.008,64346.0,64345.0,1.34662186]
["bitfinex-derivatives","BTCF0:USTF0",1728880993551,0.0444,64359.0,64345.0,1.26788086]
["bitfinex-derivatives","BTCF0:USTF0",1728880993757,0.0444,64359.0,64352.0,0.578532]
["bitfinex-derivatives","BTCF0:USTF0",1728880994056,0.0444,64359.0,64352.0,0.578932]
["bitfinex-derivatives","BTCF0:USTF0",1728880995051,0.00633175,64353.0,64352.0,0.578932]
["bitfinex-derivatives","BTCF0:USTF0",1728880995454,0.00633175,64353.0,64352.0,0.218132]
["bitfinex-derivatives","BTCF0:USTF0",1728880995653,0.00633175,64353.0,64352.0,0.578932]
["bitfinex-derivatives","BTCF0:USTF0",1728880996251,0.01233175,64353.0,64352.0,0.579932]
["bitfinex-derivatives","BTCF0:USTF0",1728880999153,0.01233175,64353.0,64352.0,0.65742016]
["bitfinex-derivatives","BTCF0:USTF0",1728880999357,0.01233175,64353.0,64352.0,0.75489427]
["bitfinex-derivatives","BTCF0:USTF0",1728881000355,0.01233175,64353.0,64352.0,0.67740611]
["bitfinex-derivatives","BTCF0:USTF0",1728881003860,0.01233175,64353.0,64352.0,0.62740611]
["bitfinex-derivatives","BTCF0:USTF0",1728881004059,0.01233175,64353.0,64352.0,0.70474352]
["bitfinex-derivatives","BTCF0:USTF0",1728881006264,0.01233175,64353.0,64352.0,0.529932]
["bitfinex-derivatives","BTCF0:USTF0",1728881006967,0.01233175,64353.0,64352.0,0.439932]
["bitfinex-derivatives","BTCF0:USTF0",1728881007267,0.01,64353.0,64352.0,0.439932]
["bitfinex-derivatives","BTCF0:USTF0",1728881007856,0.01,64353.0,64352.0,0.06328247]
["bitfinex-derivatives","BTCF0:USTF0",1728881008053,0.01,64353.0,64352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881008960,0.01,64353.0,64352.0,0.06328247]
["bitfinex-derivatives","BTCF0:USTF0",1728881012170,0.01,64353.0,64350.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1728881012171,0.077732,64352.0,64350.0,0.04644532]
["bitfinex-derivatives","BTCF0:USTF0",1728881012368,0.1341,64351.0,64346.0,0.04644532]
["bitfinex-derivatives","BTCF0:USTF0",1728881012571,0.1341,64351.0,64345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881012572,0.528538,64347.0,64345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881012770,0.0454,64346.0,64345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881013470,0.077743,64343.0,64341.0,0.04646279]
["bitfinex-derivatives","BTCF0:USTF0",1728881013671,0.077747,64340.0,64339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881013974,0.217747,64340.0,64339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881014772,0.218747,64340.0,64339.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881016867,0.001,64340.0,64339.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881017074,0.001,64340.0,64339.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1728881020776,0.124941,64345.0,64339.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1728881020975,0.124941,64345.0,64344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881022071,0.264941,64345.0,64344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881023376,0.266941,64345.0,64344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881024077,0.264941,64345.0,64344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881024273,0.270941,64345.0,64344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881024475,0.0532,64345.0,64344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881024779,0.0532,64345.0,64344.0,0.06228247]
["bitfinex-derivatives","BTCF0:USTF0",1728881026083,0.0532,64345.0,64344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881026375,0.0532,64345.0,64344.0,0.06228247]
["bitfinex-derivatives","BTCF0:USTF0",1728881027272,0.130941,64345.0,64344.0,0.06228247]
["bitfinex-derivatives","BTCF0:USTF0",1728881027869,0.130941,64345.0,64344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881028067,0.130941,64345.0,64344.0,0.06228247]
["bitfinex-derivatives","BTCF0:USTF0",1728881028280,0.130941,64345.0,64344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881028868,0.130941,64345.0,64344.0,0.06228247]
["bitfinex-derivatives","BTCF0:USTF0",1728881029376,0.130941,64345.0,64344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881037183,0.006,64345.0,64344.0,0.168142]
["bitfinex-derivatives","BTCF0:USTF0",1728881037369,0.006,64345.0,64344.0,0.528942]
["bitfinex-derivatives","BTCF0:USTF0",1728881037678,0.006,64345.0,64344.0,0.70391175]
["bitfinex-derivatives","BTCF0:USTF0",1728881037872,0.006,64345.0,64344.0,0.62657434]
["bitfinex-derivatives","BTCF0:USTF0",1728881039279,0.006,64345.0,64344.0,1.69281434]
["bitfinex-derivatives","BTCF0:USTF0",1728881039875,0.006,64345.0,64344.0,1.74281434]
["bitfinex-derivatives","BTCF0:USTF0",1728881040077,0.006,64345.0,64344.0,1.93980013]
["bitfinex-derivatives","BTCF0:USTF0",1728881040579,0.006,64345.0,64344.0,1.33980013]
["bitfinex-derivatives","BTCF0:USTF0",1728881040987,0.006,64345.0,64344.0,0.87356013]
["bitfinex-derivatives","BTCF0:USTF0",1728881041284,0.006,64345.0,64344.0,0.78057434]
["bitfinex-derivatives","BTCF0:USTF0",1728881041480,0.006,64345.0,64344.0,0.8736067]
["bitfinex-derivatives","BTCF0:USTF0",1728881041686,0.006,64345.0,64344.0,0.78057434]
["bitfinex-derivatives","BTCF0:USTF0",1728881042080,0.083741,64345.0,64344.0,0.45883234]
["bitfinex-derivatives","BTCF0:USTF0",1728881042387,0.223741,64345.0,64344.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728881042985,0.223741,64345.0,64344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881044483,0.26630274,64345.0,64339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881044675,0.5008,64340.0,64331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728881044880,0.14,64332.0,64331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881045082,0.18256174,64332.0,64331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881045286,0.23666174,64332.0,64331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881045488,0.09666174,64332.0,64331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881045687,0.3608,64341.0,64331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881045888,0.04323817,64340.0,64336.0,0.217751]
["bitfinex-derivatives","BTCF0:USTF0",1728881046089,0.04323817,64340.0,64332.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728881046090,0.077749,64338.0,64332.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728881046288,0.04223817,64337.0,64332.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728881046585,0.04223817,64337.0,64334.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1728881046785,0.3618,64341.0,64336.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728881046985,0.04237841,64340.0,64336.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728881047184,0.04237841,64339.0,64336.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1728881047482,0.04237841,64339.0,64337.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1728881049075,0.3608,64341.0,64337.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1728881049390,0.04239843,64340.0,64337.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1728881049684,0.04339843,64339.0,64337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728881049883,0.04239843,64338.0,64337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728881051088,0.04230137,64338.0,64337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728881052281,0.04330137,64338.0,64337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728881052582,0.001,64338.0,64337.0,0.10320017]
["bitfinex-derivatives","BTCF0:USTF0",1728881053185,0.001,64338.0,64337.0,0.19623253]
["bitfinex-derivatives","BTCF0:USTF0",1728881053586,0.001,64338.0,64337.0,0.10320017]
["bitfinex-derivatives","BTCF0:USTF0",1728881054592,0.001,64338.0,64337.0,0.22000453]
["bitfinex-derivatives","BTCF0:USTF0",1728881054885,0.0002,64338.0,64337.0,0.27240453]
["bitfinex-derivatives","BTCF0:USTF0",1728881055488,0.00233181,64345.0,64344.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1728881055788,0.00233181,64345.0,64344.0,0.26866905]
["bitfinex-derivatives","BTCF0:USTF0",1728881055990,0.00233181,64345.0,64344.0,0.26906905]
["bitfinex-derivatives","BTCF0:USTF0",1728881056188,0.00233181,64345.0,64344.0,0.17600985]
["bitfinex-derivatives","BTCF0:USTF0",1728881056383,0.00233181,64345.0,64344.0,0.26906905]
["bitfinex-derivatives","BTCF0:USTF0",1728881056686,0.00633181,64345.0,64344.0,0.26906905]
["bitfinex-derivatives","BTCF0:USTF0",1728881056891,0.00833181,64345.0,64344.0,0.26906905]
["bitfinex-derivatives","BTCF0:USTF0",1728881057692,0.00833181,64345.0,64344.0,0.17600985]
["bitfinex-derivatives","BTCF0:USTF0",1728881057883,0.00833181,64345.0,64344.0,0.26906905]
["bitfinex-derivatives","BTCF0:USTF0",1728881058093,0.00833181,64345.0,64344.0,0.17600985]
["bitfinex-derivatives","BTCF0:USTF0",1728881058889,0.00833181,64345.0,64344.0,0.19036426]
["bitfinex-derivatives","BTCF0:USTF0",1728881059481,0.00833181,64345.0,64344.0,0.09249641]
["bitfinex-derivatives","BTCF0:USTF0",1728881062195,0.00833181,64345.0,64344.0,0.01475441]
["bitfinex-derivatives","BTCF0:USTF0",1728881062385,0.08607281,64345.0,64344.0,0.01475441]
["bitfinex-derivatives","BTCF0:USTF0",1728881062585,0.00833181,64345.0,64344.0,0.01475441]
["bitfinex-derivatives","BTCF0:USTF0",1728881067391,0.05089416,64345.0,64344.0,0.01475441]
["bitfinex-derivatives","BTCF0:USTF0",1728881069496,0.05095582,64345.0,64344.0,0.01475441]
["bitfinex-derivatives","BTCF0:USTF0",1728881072595,0.05095582,64345.0,64344.0,0.09249641]
["bitfinex-derivatives","BTCF0:USTF0",1728881074002,0.04695582,64345.0,64344.0,0.09249641]
["bitfinex-derivatives","BTCF0:USTF0",1728881074197,0.0530135,64345.0,64344.0,0.09249641]
["bitfinex-derivatives","BTCF0:USTF0",1728881074398,0.01033181,64345.0,64344.0,0.33045345]
["bitfinex-derivatives","BTCF0:USTF0",1728881074804,0.01033181,64345.0,64344.0,0.01475441]
["bitfinex-derivatives","BTCF0:USTF0",1728881075000,0.09007281,64345.0,64344.0,0.01475441]
["bitfinex-derivatives","BTCF0:USTF0",1728881075500,0.14367281,64345.0,64344.0,0.01475441]
["bitfinex-derivatives","BTCF0:USTF0",1728881076504,0.14367281,64345.0,64344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881077107,0.52367281,64345.0,64344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881078208,0.52367281,64345.0,64337.0,0.0776595]
["bitfinex-derivatives","BTCF0:USTF0",1728881078209,0.46624,64344.0,64337.0,0.0776595]
["bitfinex-derivatives","BTCF0:USTF0",1728881078512,0.077756,64332.0,64331.0,0.01458074]
["bitfinex-derivatives","BTCF0:USTF0",1728881079515,0.078756,64332.0,64331.0,0.02258074]
["bitfinex-derivatives","BTCF0:USTF0",1728881081215,0.079756,64332.0,64331.0,0.02258074]
["bitfinex-derivatives","BTCF0:USTF0",1728881082412,0.12289218,64332.0,64331.0,0.02258074]
["bitfinex-derivatives","BTCF0:USTF0",1728881082815,0.002,64332.0,64331.0,0.02258074]
["bitfinex-derivatives","BTCF0:USTF0",1728881083024,0.04522678,64332.0,64331.0,0.02258074]
["bitfinex-derivatives","BTCF0:USTF0",1728881083519,0.04526032,64332.0,64331.0,0.02258074]
["bitfinex-derivatives","BTCF0:USTF0",1728881084814,0.002,64332.0,64331.0,0.02258074]
["bitfinex-derivatives","BTCF0:USTF0",1728881085817,0.079756,64332.0,64331.0,0.02258074]
["bitfinex-derivatives","BTCF0:USTF0",1728881087919,0.12293407,64332.0,64331.0,0.02258074]
["bitfinex-derivatives","BTCF0:USTF0",1728881088111,0.12293324,64332.0,64331.0,0.02258074]
["bitfinex-derivatives","BTCF0:USTF0",1728881089306,0.12429352,64341.0,64331.0,0.02258074]
["bitfinex-derivatives","BTCF0:USTF0",1728881089307,0.12786533,64345.0,64331.0,1.22890074]
["bitfinex-derivatives","BTCF0:USTF0",1728881089507,0.00233181,64345.0,64341.0,0.218145]
["bitfinex-derivatives","BTCF0:USTF0",1728881089720,0.00233181,64345.0,64344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881090620,0.00233181,64345.0,64344.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1728881090808,0.00233181,64345.0,64344.0,0.06539923]
["bitfinex-derivatives","BTCF0:USTF0",1728881091321,0.00333181,64345.0,64344.0,0.06539923]
["bitfinex-derivatives","BTCF0:USTF0",1728881091620,0.00233181,64345.0,64344.0,0.06539923]
["bitfinex-derivatives","BTCF0:USTF0",1728881091915,0.00633181,64345.0,64344.0,0.06539923]
["bitfinex-derivatives","BTCF0:USTF0",1728881093907,0.01233181,64345.0,64344.0,0.06539923]
["bitfinex-derivatives","BTCF0:USTF0",1728881095014,0.01233181,64345.0,64344.0,0.1624158]
["bitfinex-derivatives","BTCF0:USTF0",1728881096412,0.01233181,64345.0,64344.0,0.01459923]
["bitfinex-derivatives","BTCF0:USTF0",1728881097211,0.01233181,64345.0,64341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881097212,0.077744,64342.0,64341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881097412,0.217744,64342.0,64341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881098017,0.457744,64342.0,64341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881098330,0.460744,64342.0,64341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881098918,0.461744,64342.0,64341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881099119,0.081744,64342.0,64341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881101822,0.004,64342.0,64341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881104420,0.004,64342.0,64341.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1728881105229,0.004,64342.0,64341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881105423,0.081744,64342.0,64341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881107823,0.12523618,64342.0,64341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881109332,0.17559719,64342.0,64341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881109529,0.175482,64342.0,64341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881110030,0.1251202,64342.0,64341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881110235,0.07775,64337.0,64336.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1728881110433,0.5441762,64337.0,64331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881110621,0.077756,64332.0,64331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881110821,0.1211322,64332.0,64331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881111734,0.12073292,64332.0,64331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881111938,0.17243292,64332.0,64331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881112236,0.22313769,64332.0,64331.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728881112432,1.28945769,64332.0,64331.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728881112621,1.196776,64332.0,64331.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728881112930,1.196776,64332.0,64323.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728881112931,0.077766,64324.0,64323.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728881113135,0.5008,64324.0,64313.0,0.442179]
["bitfinex-derivatives","BTCF0:USTF0",1728881113345,0.077772,64319.0,64313.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1728881113632,0.077772,64319.0,64310.0,0.01421826]
["bitfinex-derivatives","BTCF0:USTF0",1728881114434,0.088772,64319.0,64318.0,0.00333163]
["bitfinex-derivatives","BTCF0:USTF0",1728881114624,0.10277382,64319.0,64318.0,0.00333163]
["bitfinex-derivatives","BTCF0:USTF0",1728881114830,0.10277382,64319.0,64318.0,0.00433163]
["bitfinex-derivatives","BTCF0:USTF0",1728881115229,0.02500182,64319.0,64310.0,0.01421826]
["bitfinex-derivatives","BTCF0:USTF0",1728881115430,0.02500182,64319.0,64305.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728881115431,0.14,64312.0,64307.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1728881116429,0.14,64312.0,64310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881116625,0.3608,64315.0,64310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881116826,0.001,64312.0,64310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881117235,0.002,64312.0,64309.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728881117433,0.005,64312.0,64309.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728881118031,0.005,64312.0,64310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881118343,0.222781,64312.0,64310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881119531,0.222781,64312.0,64305.0,0.01446022]
["bitfinex-derivatives","BTCF0:USTF0",1728881119834,0.14,64306.0,64303.0,0.13036488]
["bitfinex-derivatives","BTCF0:USTF0",1728881120030,0.09328904,64306.0,64303.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1728881120427,0.09328904,64306.0,64303.0,0.06661921]
["bitfinex-derivatives","BTCF0:USTF0",1728881121229,0.09428904,64306.0,64303.0,0.06661921]
["bitfinex-derivatives","BTCF0:USTF0",1728881121434,0.001,64306.0,64303.0,0.14441021]
["bitfinex-derivatives","BTCF0:USTF0",1728881122733,0.141,64306.0,64303.0,0.14441021]
["bitfinex-derivatives","BTCF0:USTF0",1728881123639,0.001,64306.0,64303.0,0.06661921]
["bitfinex-derivatives","BTCF0:USTF0",1728881123841,0.001,64306.0,64305.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728881125032,0.0036,64314.0,64308.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1728881125341,0.36204,64315.0,64312.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1728881125540,0.36204,64315.0,64308.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728881125541,0.36204,64315.0,64314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881125727,0.3608,64315.0,64314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881126539,0.3618,64315.0,64314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881127541,0.3688,64315.0,64314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881129435,0.446577,64315.0,64313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881129641,0.11,64314.0,64313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881130249,0.25,64314.0,64313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881130741,0.25,64314.0,64313.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881131644,0.25,64314.0,64305.0,0.01396134]
["bitfinex-derivatives","BTCF0:USTF0",1728881131842,0.14,64306.0,64298.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728881132050,0.14,64299.0,64297.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1728881132231,0.14,64299.0,64297.0,0.33439262]
["bitfinex-derivatives","BTCF0:USTF0",1728881133239,0.141,64299.0,64297.0,0.33539262]
["bitfinex-derivatives","BTCF0:USTF0",1728881133438,0.146,64299.0,64297.0,0.33539262]
["bitfinex-derivatives","BTCF0:USTF0",1728881133943,0.145,64299.0,64297.0,0.33439262]
["bitfinex-derivatives","BTCF0:USTF0",1728881134140,0.146,64299.0,64297.0,0.33539262]
["bitfinex-derivatives","BTCF0:USTF0",1728881134341,0.006,64299.0,64297.0,0.33539262]
["bitfinex-derivatives","BTCF0:USTF0",1728881134642,0.006,64299.0,64297.0,0.01509262]
["bitfinex-derivatives","BTCF0:USTF0",1728881135848,0.083796,64299.0,64297.0,0.01509262]
["bitfinex-derivatives","BTCF0:USTF0",1728881136141,0.223796,64299.0,64297.0,0.01509262]
["bitfinex-derivatives","BTCF0:USTF0",1728881137134,0.146,64299.0,64297.0,0.01509262]
["bitfinex-derivatives","BTCF0:USTF0",1728881137548,0.146,64299.0,64297.0,0.06150979]
["bitfinex-derivatives","BTCF0:USTF0",1728881138043,0.006,64299.0,64298.0,0.04641717]
["bitfinex-derivatives","BTCF0:USTF0",1728881138648,0.006,64299.0,64297.0,0.09289162]
["bitfinex-derivatives","BTCF0:USTF0",1728881139039,0.005,64299.0,64297.0,0.15384525]
["bitfinex-derivatives","BTCF0:USTF0",1728881139238,0.006,64299.0,64297.0,0.15384525]
["bitfinex-derivatives","BTCF0:USTF0",1728881139536,0.001,64299.0,64297.0,0.15384525]
["bitfinex-derivatives","BTCF0:USTF0",1728881139747,0.001,64299.0,64297.0,0.09189162]
["bitfinex-derivatives","BTCF0:USTF0",1728881139748,0.007,64299.0,64297.0,0.09189162]
["bitfinex-derivatives","BTCF0:USTF0",1728881140239,0.006,64299.0,64298.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1728881141041,0.006,64299.0,64298.0,0.39371796]
["bitfinex-derivatives","BTCF0:USTF0",1728881141443,0.3608,64305.0,64298.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728881141646,0.0509,64332.0,64323.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1728881141845,0.0509,64332.0,64324.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728881142046,0.3608,64332.0,64324.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728881142243,1e-08,64325.0,64324.0,0.28814003]
["bitfinex-derivatives","BTCF0:USTF0",1728881142447,0.077743,64343.0,64337.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1728881142637,0.077743,64343.0,64340.0,0.04691836]
["bitfinex-derivatives","BTCF0:USTF0",1728881142845,0.077743,64343.0,64340.0,0.06242449]
["bitfinex-derivatives","BTCF0:USTF0",1728881143147,0.3608,64348.0,64340.0,0.06242449]
["bitfinex-derivatives","BTCF0:USTF0",1728881143148,0.5008,64348.0,64340.0,0.06242449]
["bitfinex-derivatives","BTCF0:USTF0",1728881143344,0.50204,64348.0,64340.0,0.06242058]
["bitfinex-derivatives","BTCF0:USTF0",1728881143646,0.50204,64348.0,64340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881144440,0.36204,64348.0,64346.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1728881144741,0.36204,64348.0,64347.0,0.04644234]
["bitfinex-derivatives","BTCF0:USTF0",1728881144742,0.3608,64348.0,64347.0,0.04644234]
["bitfinex-derivatives","BTCF0:USTF0",1728881144952,0.3608,64348.0,64347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881145651,0.1909,64352.0,64347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881145837,0.014,64348.0,64347.0,0.04783931]
["bitfinex-derivatives","BTCF0:USTF0",1728881146036,0.028,64348.0,64347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881146747,0.014,64348.0,64347.0,0.04775824]
["bitfinex-derivatives","BTCF0:USTF0",1728881147552,0.014,64348.0,64347.0,0.01582922]
["bitfinex-derivatives","BTCF0:USTF0",1728881147845,0.154,64348.0,64347.0,0.01582922]
["bitfinex-derivatives","BTCF0:USTF0",1728881148438,0.168,64348.0,64347.0,0.01582922]
["bitfinex-derivatives","BTCF0:USTF0",1728881148842,0.168,64348.0,64347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881150738,0.028,64348.0,64347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881154343,0.168,64348.0,64347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881155257,0.18216064,64348.0,64347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881157853,0.18216064,64348.0,64337.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728881157854,0.2758007,64348.0,64337.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728881158059,0.09364006,64347.0,64337.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728881158357,0.04333088,64346.0,64337.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728881158548,0.04333088,64345.0,64337.0,0.1539567]
["bitfinex-derivatives","BTCF0:USTF0",1728881158750,0.04333088,64344.0,64337.0,0.1539567]
["bitfinex-derivatives","BTCF0:USTF0",1728881158947,0.04333088,64343.0,64338.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1728881159148,0.04333088,64342.0,64337.0,0.1539567]
["bitfinex-derivatives","BTCF0:USTF0",1728881159463,0.161,64348.0,64341.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728881159464,0.098738,64348.0,64341.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728881159754,0.098738,64348.0,64347.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728881159961,0.14160346,64348.0,64347.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728881160542,0.12760346,64348.0,64347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881161054,0.12060346,64348.0,64347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881161553,0.13460346,64348.0,64347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881163551,0.14860346,64348.0,64347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881164755,0.466538,64348.0,64347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881165860,0.028,64348.0,64347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881166061,0.36313153,64354.0,64351.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1728881166062,0.00233153,64354.0,64351.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1728881166264,0.00233153,64354.0,64353.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728881166559,0.00233153,64354.0,64353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881166560,0.08006153,64354.0,64353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881167360,0.09406153,64354.0,64353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881167666,0.077737,64348.0,64347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881167864,0.578537,64348.0,64347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881168656,0.438537,64348.0,64347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881169967,0.440537,64348.0,64347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881170469,0.451537,64348.0,64347.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881171567,0.49457182,64348.0,64347.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881171766,0.451537,64348.0,64347.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881172764,0.60145807,64348.0,64347.0,0.00110104]
["bitfinex-derivatives","BTCF0:USTF0",1728881173563,0.75641232,64348.0,64347.0,0.00110104]
["bitfinex-derivatives","BTCF0:USTF0",1728881173970,0.60145807,64348.0,64347.0,0.00110104]
["bitfinex-derivatives","BTCF0:USTF0",1728881174269,0.75641232,64348.0,64347.0,0.00110104]
["bitfinex-derivatives","BTCF0:USTF0",1728881174472,0.60145807,64348.0,64347.0,0.00110104]
["bitfinex-derivatives","BTCF0:USTF0",1728881174867,0.24065807,64348.0,64347.0,0.00110104]
["bitfinex-derivatives","BTCF0:USTF0",1728881175071,0.60145807,64348.0,64347.0,0.00110104]
["bitfinex-derivatives","BTCF0:USTF0",1728881176172,0.65205807,64348.0,64347.0,0.00110104]
["bitfinex-derivatives","BTCF0:USTF0",1728881177474,0.80701232,64348.0,64347.0,0.00110104]
["bitfinex-derivatives","BTCF0:USTF0",1728881178965,0.65205807,64348.0,64347.0,0.00110104]
["bitfinex-derivatives","BTCF0:USTF0",1728881179167,0.71936101,64348.0,64347.0,0.00110104]
["bitfinex-derivatives","BTCF0:USTF0",1728881179868,0.502137,64348.0,64347.0,0.00110104]
["bitfinex-derivatives","BTCF0:USTF0",1728881180268,0.642137,64348.0,64347.0,0.00110104]
["bitfinex-derivatives","BTCF0:USTF0",1728881180465,0.077749,64338.0,64337.0,0.04995824]
["bitfinex-derivatives","BTCF0:USTF0",1728881180666,0.077751,64336.0,64335.0,0.04635824]
["bitfinex-derivatives","BTCF0:USTF0",1728881180869,0.077751,64336.0,64334.0,0.04635824]
["bitfinex-derivatives","BTCF0:USTF0",1728881181062,0.077751,64336.0,64331.0,0.09549746]
["bitfinex-derivatives","BTCF0:USTF0",1728881181863,0.077756,64332.0,64328.0,0.132261]
["bitfinex-derivatives","BTCF0:USTF0",1728881182063,0.3608,64340.0,64328.0,0.07170698]
["bitfinex-derivatives","BTCF0:USTF0",1728881182064,0.14,64333.0,64328.0,0.07170698]
["bitfinex-derivatives","BTCF0:USTF0",1728881182271,0.077759,64330.0,64328.0,0.07170698]
["bitfinex-derivatives","BTCF0:USTF0",1728881183473,0.077759,64330.0,64328.0,0.07470698]
["bitfinex-derivatives","BTCF0:USTF0",1728881184171,0.077759,64330.0,64328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728881184172,0.14,64329.0,64328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728881184376,0.1935,64329.0,64328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728881184571,0.65986,64329.0,64328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728881184775,0.65986,64329.0,64328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728881185073,0.077765,64325.0,64324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881185264,0.077765,64325.0,64308.0,0.41975824]
["bitfinex-derivatives","BTCF0:USTF0",1728881185265,0.077777,64315.0,64314.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728881185469,0.077781,64312.0,64308.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728881185769,0.077784,64310.0,64308.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728881186073,0.077784,64310.0,64308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728881187677,0.080784,64310.0,64308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728881187871,0.09867001,64310.0,64308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728881188381,0.11267001,64310.0,64308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728881189476,0.3608,64309.0,64304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881189671,0.14,64305.0,64304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881190573,0.14,64305.0,64304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881190769,0.151,64305.0,64304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881191372,0.151,64305.0,64304.0,0.00067677]
["bitfinex-derivatives","BTCF0:USTF0",1728881192477,0.151,64305.0,64297.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728881192675,0.217797,64299.0,64293.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1728881193481,0.14,64294.0,64293.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1728881194179,0.14,64294.0,64293.0,0.06706839]
["bitfinex-derivatives","BTCF0:USTF0",1728881194482,0.14,64294.0,64293.0,0.07606839]
["bitfinex-derivatives","BTCF0:USTF0",1728881194776,0.142,64294.0,64293.0,0.07606839]
["bitfinex-derivatives","BTCF0:USTF0",1728881195667,0.002,64294.0,64293.0,0.15387139]
["bitfinex-derivatives","BTCF0:USTF0",1728881195868,0.002,64294.0,64293.0,0.14487139]
["bitfinex-derivatives","BTCF0:USTF0",1728881196074,0.002,64294.0,64293.0,0.15387139]
["bitfinex-derivatives","BTCF0:USTF0",1728881196075,0.003,64294.0,64293.0,0.15387139]
["bitfinex-derivatives","BTCF0:USTF0",1728881205287,0.003,64294.0,64293.0,0.29387139]
["bitfinex-derivatives","BTCF0:USTF0",1728881205490,0.0036,64306.0,64293.0,0.21606839]
["bitfinex-derivatives","BTCF0:USTF0",1728881205788,0.1905,64311.0,64305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881205789,0.077785,64309.0,64305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881205976,0.077785,64309.0,64308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881206176,0.3608,64312.0,64308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881206177,0.3608,64312.0,64308.0,0.218185]
["bitfinex-derivatives","BTCF0:USTF0",1728881206378,0.077778,64315.0,64311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881206582,0.0059331,64318.0,64312.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1728881206583,0.3608,64313.0,64312.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1728881206789,0.3608,64313.0,64311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881206790,0.0023331,64318.0,64314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881207088,0.0023331,64318.0,64317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881207280,0.0801061,64318.0,64317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881207484,0.7384461,64318.0,64317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881207688,0.2720061,64318.0,64317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881208080,0.28989808,64318.0,64317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881209093,0.30189808,64318.0,64317.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881209485,0.31589808,64318.0,64317.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881211180,0.3570429,64318.0,64317.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881213693,0.06947792,64318.0,64317.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881213879,0.0036,64328.0,64317.0,1.20711115]
["bitfinex-derivatives","BTCF0:USTF0",1728881214188,0.65802892,64338.0,64331.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1728881214189,0.0036,64333.0,64331.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1728881214392,0.50313227,64338.0,64335.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1728881214393,0.00369227,64338.0,64335.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1728881214587,0.00233227,64338.0,64337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881216594,0.00833227,64338.0,64337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881217387,0.00833227,64338.0,64337.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881218488,0.00733227,64338.0,64337.0,1.06768]
["bitfinex-derivatives","BTCF0:USTF0",1728881219895,0.005,64338.0,64337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881221895,0.005,64338.0,64337.0,1.06768]
["bitfinex-derivatives","BTCF0:USTF0",1728881225799,0.005,64338.0,64337.0,0.98987741]
["bitfinex-derivatives","BTCF0:USTF0",1728881229307,0.005,64338.0,64337.0,1.22659113]
["bitfinex-derivatives","BTCF0:USTF0",1728881229697,0.005,64338.0,64337.0,1.22659104]
["bitfinex-derivatives","BTCF0:USTF0",1728881230301,0.005,64338.0,64337.0,1.22172878]
["bitfinex-derivatives","BTCF0:USTF0",1728881231806,0.005,64338.0,64337.0,1.94332878]
["bitfinex-derivatives","BTCF0:USTF0",1728881232008,0.0502,64350.0,64347.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1728881232309,0.07640259,64348.0,64347.0,0.578938]
["bitfinex-derivatives","BTCF0:USTF0",1728881233705,0.011,64348.0,64347.0,1.786138]
["bitfinex-derivatives","BTCF0:USTF0",1728881233902,0.0036,64356.0,64347.0,1.786138]
["bitfinex-derivatives","BTCF0:USTF0",1728881233903,0.0036,64356.0,64355.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1728881234104,0.081318,64364.0,64357.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1728881234307,0.081318,64364.0,64357.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1728881234708,0.0036,64364.0,64357.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1728881235313,0.0133314,64358.0,64357.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1728881235504,0.0133314,64358.0,64357.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728881236712,0.0133314,64358.0,64357.0,0.09807289]
["bitfinex-derivatives","BTCF0:USTF0",1728881237513,0.0133314,64358.0,64357.0,0.02034689]
["bitfinex-derivatives","BTCF0:USTF0",1728881237514,0.08740259,64358.0,64357.0,0.02034689]
["bitfinex-derivatives","BTCF0:USTF0",1728881237714,0.16512759,64358.0,64357.0,0.02034689]
["bitfinex-derivatives","BTCF0:USTF0",1728881238019,0.21502759,64358.0,64357.0,0.02034689]
["bitfinex-derivatives","BTCF0:USTF0",1728881239205,0.21502759,64358.0,64357.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881244022,0.0609,64358.0,64357.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881244220,0.011,64358.0,64357.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881245225,0.08740259,64358.0,64357.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881245411,0.15412759,64358.0,64357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881245618,0.20512759,64358.0,64357.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881246013,0.20512759,64358.0,64348.0,0.04651079]
["bitfinex-derivatives","BTCF0:USTF0",1728881246014,0.077737,64349.0,64348.0,0.04651079]
["bitfinex-derivatives","BTCF0:USTF0",1728881246315,0.077737,64349.0,64347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728881246316,0.438537,64349.0,64347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881246619,0.65493959,64349.0,64347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881247223,0.65493959,64349.0,64348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881248118,0.65693959,64349.0,64348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881248424,0.65693959,64349.0,64347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881250728,0.65793959,64349.0,64348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881251026,0.65593959,64349.0,64348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881251223,0.65893959,64349.0,64347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881251814,0.65893959,64349.0,64347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881251815,0.65493959,64349.0,64347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881252014,0.65893959,64349.0,64348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881252514,0.70090907,64349.0,64347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881252824,0.04196948,64348.0,64347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881253014,0.04203349,64348.0,64347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881253218,0.11843608,64348.0,64347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881254023,0.07640259,64348.0,64347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881254222,0.36508,64349.0,64347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881254223,0.003,64349.0,64347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881254419,0.3608,64352.0,64348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881254615,0.3608,64352.0,64351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881254616,0.43720259,64352.0,64351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881255024,0.43720259,64352.0,64351.0,0.07793061]
["bitfinex-derivatives","BTCF0:USTF0",1728881255225,0.3608,64358.0,64353.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1728881255427,0.3608,64358.0,64357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881255630,0.43720259,64358.0,64357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881257639,0.43720259,64358.0,64357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881257830,0.44020259,64358.0,64357.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881258336,0.44020259,64358.0,64357.0,0.06445774]
["bitfinex-derivatives","BTCF0:USTF0",1728881258625,0.58020259,64358.0,64357.0,0.04894411]
["bitfinex-derivatives","BTCF0:USTF0",1728881258830,0.58020259,64358.0,64357.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881259735,0.44020259,64358.0,64357.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881259928,0.44020259,64358.0,64357.0,0.06445774]
["bitfinex-derivatives","BTCF0:USTF0",1728881260830,0.44020259,64358.0,64357.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881262934,0.48268595,64358.0,64357.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881266930,0.53203119,64358.0,64357.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881267127,0.53202488,64358.0,64357.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881269833,0.48269232,64358.0,64357.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881270024,0.44020259,64358.0,64357.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881271540,0.44020259,64358.0,64357.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728881272040,0.003,64358.0,64357.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728881272339,0.00233147,64371.0,64364.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1728881272528,0.3608,64365.0,64364.0,0.217718]
["bitfinex-derivatives","BTCF0:USTF0",1728881272729,0.3608,64365.0,64364.0,0.218118]
["bitfinex-derivatives","BTCF0:USTF0",1728881273740,0.3628,64365.0,64364.0,0.219118]
["bitfinex-derivatives","BTCF0:USTF0",1728881274536,0.3628,64365.0,64364.0,0.26565991]
["bitfinex-derivatives","BTCF0:USTF0",1728881274739,0.3628,64365.0,64364.0,0.26665991]
["bitfinex-derivatives","BTCF0:USTF0",1728881274935,0.3628,64365.0,64364.0,0.12665991]
["bitfinex-derivatives","BTCF0:USTF0",1728881275541,0.3628,64365.0,64364.0,0.14409685]
["bitfinex-derivatives","BTCF0:USTF0",1728881276132,0.3608,64365.0,64364.0,0.09655494]
["bitfinex-derivatives","BTCF0:USTF0",1728881276345,0.3608,64365.0,64364.0,0.09755494]
["bitfinex-derivatives","BTCF0:USTF0",1728881277234,0.3608,64365.0,64364.0,0.14408116]
["bitfinex-derivatives","BTCF0:USTF0",1728881277738,0.43720259,64365.0,64364.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881277939,0.47996067,64365.0,64364.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881278428,0.55767667,64365.0,64364.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881278627,1.073327,64365.0,64364.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881279039,0.607247,64365.0,64364.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881279348,0.607247,64365.0,64364.0,0.00111063]
["bitfinex-derivatives","BTCF0:USTF0",1728881279643,0.74798922,64365.0,64364.0,0.00111063]
["bitfinex-derivatives","BTCF0:USTF0",1728881279845,0.62449936,64365.0,64364.0,0.00111063]
["bitfinex-derivatives","BTCF0:USTF0",1728881280033,0.74798922,64365.0,64364.0,0.00111063]
["bitfinex-derivatives","BTCF0:USTF0",1728881281643,0.62449936,64365.0,64364.0,0.00111063]
["bitfinex-derivatives","BTCF0:USTF0",1728881281946,0.68084073,64365.0,64364.0,0.00111063]
["bitfinex-derivatives","BTCF0:USTF0",1728881282145,0.62449936,64365.0,64364.0,0.00111063]
["bitfinex-derivatives","BTCF0:USTF0",1728881283643,0.47996067,64365.0,64364.0,0.00111063]
["bitfinex-derivatives","BTCF0:USTF0",1728881283943,0.47996067,64365.0,64364.0,0.21882863]
["bitfinex-derivatives","BTCF0:USTF0",1728881283944,0.40355808,64365.0,64364.0,0.21882863]
["bitfinex-derivatives","BTCF0:USTF0",1728881284444,0.40373881,64365.0,64364.0,0.07882863]
["bitfinex-derivatives","BTCF0:USTF0",1728881285042,0.3608,64365.0,64364.0,0.07882863]
["bitfinex-derivatives","BTCF0:USTF0",1728881285441,0.51491859,64365.0,64364.0,0.00011063]
["bitfinex-derivatives","BTCF0:USTF0",1728881285751,0.43720259,64365.0,64364.0,0.00111063]
["bitfinex-derivatives","BTCF0:USTF0",1728881285945,0.43720259,64365.0,64364.0,0.06320164]
["bitfinex-derivatives","BTCF0:USTF0",1728881287049,0.43820259,64365.0,64364.0,0.06409101]
["bitfinex-derivatives","BTCF0:USTF0",1728881287249,0.43820259,64365.0,64364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728881287950,0.43820259,64365.0,64364.0,0.06409101]
["bitfinex-derivatives","BTCF0:USTF0",1728881288455,0.43820259,64365.0,64364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728881289745,0.3618,64365.0,64364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728881290455,0.57820259,64365.0,64364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728881292857,0.43820259,64365.0,64364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728881295963,1.04428259,64365.0,64364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728881296163,1.27979859,64365.0,64364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728881296652,1.27979859,64365.0,64357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881296653,0.077725,64358.0,64357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881296962,0.578525,64358.0,64357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881297150,0.65492759,64358.0,64357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881299160,1.01572759,64358.0,64357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881299766,1.03492258,64358.0,64357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881300265,1.12625628,64358.0,64357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881301453,1.07718622,64358.0,64357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881302056,1.1262426,64358.0,64357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881303074,1.07718622,64358.0,64357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881304171,1.07818622,64358.0,64357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881305065,1.12723789,64358.0,64357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881305664,1.12723789,64358.0,64347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881305665,2.23503032,64358.0,64339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728881305866,0.217743,64343.0,64339.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728881306166,0.43250666,64343.0,64332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881306372,0.09110636,64342.0,64335.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1728881306770,0.15276547,64342.0,64335.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1728881307064,0.06165911,64342.0,64335.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1728881307672,0.06165911,64342.0,64335.0,0.10057691]
["bitfinex-derivatives","BTCF0:USTF0",1728881307869,0.06165911,64342.0,64336.0,0.04657691]
["bitfinex-derivatives","BTCF0:USTF0",1728881308070,0.06165911,64342.0,64337.0,0.04657691]
["bitfinex-derivatives","BTCF0:USTF0",1728881308267,0.06165911,64342.0,64335.0,0.10057691]
["bitfinex-derivatives","BTCF0:USTF0",1728881308471,0.06165911,64342.0,64335.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1728881308774,0.07962788,64342.0,64335.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1728881308971,0.07962788,64342.0,64335.0,0.10057691]
["bitfinex-derivatives","BTCF0:USTF0",1728881309169,0.07962788,64342.0,64335.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1728881309376,0.07962788,64342.0,64335.0,0.10057691]
["bitfinex-derivatives","BTCF0:USTF0",1728881309669,0.07962788,64342.0,64335.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1728881311473,0.077755,64333.0,64332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881311669,0.438555,64333.0,64332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881311870,0.50021411,64333.0,64332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881312577,0.86101411,64333.0,64332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881313376,1.92792,64333.0,64315.0,0.04657691]
["bitfinex-derivatives","BTCF0:USTF0",1728881313576,0.3608,64316.0,64315.0,0.01795615]
["bitfinex-derivatives","BTCF0:USTF0",1728881313782,0.3608,64316.0,64314.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1728881315471,0.3608,64316.0,64315.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728881315971,0.3608,64322.0,64319.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1728881316177,0.3608,64322.0,64321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881317673,0.42205911,64322.0,64321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881320579,0.78285911,64322.0,64321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881323078,0.78385911,64322.0,64321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881323479,0.79585911,64322.0,64321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881323673,0.43505911,64322.0,64321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881323884,0.43805911,64322.0,64321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881324079,0.44005911,64322.0,64321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881324989,0.45735385,64322.0,64321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881326781,0.09655385,64322.0,64321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881326981,0.45735385,64322.0,64321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881330086,0.44005911,64322.0,64321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881335696,0.3788,64322.0,64321.0,0.06449352]
["bitfinex-derivatives","BTCF0:USTF0",1728881335895,0.3788,64322.0,64321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881337293,0.41995752,64322.0,64321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881337598,0.40595752,64322.0,64321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881337794,0.41995752,64322.0,64321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881337995,0.41795752,64322.0,64321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881338389,0.47921663,64322.0,64321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881339796,0.47912949,64322.0,64321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881342594,0.55689749,64322.0,64321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881343105,0.5568623,64322.0,64321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881344002,0.60442587,64322.0,64321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881344806,0.79781721,64322.0,64321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881345197,0.65841022,64322.0,64321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881345394,0.98222711,64322.0,64321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881345999,0.98222711,64322.0,64312.0,0.06565058]
["bitfinex-derivatives","BTCF0:USTF0",1728881346000,1.440968,64322.0,64313.0,0.0477294]
["bitfinex-derivatives","BTCF0:USTF0",1728881346204,1.440968,64322.0,64308.0,0.08880411]
["bitfinex-derivatives","BTCF0:USTF0",1728881346205,0.217779,64313.0,64308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728881346406,0.3608,64312.0,64308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881346996,0.4127,64312.0,64308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881347998,0.49048,64312.0,64308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881348395,0.50048,64312.0,64311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881348806,0.51805012,64312.0,64311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881349908,0.51805012,64312.0,64311.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728881350291,0.46615012,64312.0,64311.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728881350696,0.46615012,64312.0,64311.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728881352011,0.3708,64312.0,64311.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728881352402,0.41184219,64312.0,64311.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728881353408,0.77264219,64312.0,64311.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728881354507,0.05104219,64312.0,64311.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728881354700,0.77264219,64312.0,64311.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728881356919,0.85042219,64312.0,64311.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728881357211,0.89812168,64312.0,64311.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728881357909,0.53733401,64312.0,64311.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728881358113,0.48964991,64312.0,64311.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728881359511,0.12884991,64312.0,64311.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728881359710,0.48964991,64312.0,64311.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728881360510,0.44858,64312.0,64311.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728881361817,0.53858,64312.0,64311.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728881362114,0.62858,64312.0,64311.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728881362306,0.077788,64306.0,64302.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728881362510,0.618588,64306.0,64301.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1728881362709,0.618588,64306.0,64296.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728881363508,0.620588,64306.0,64296.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728881363715,0.4921,64312.0,64305.0,1.15692]
["bitfinex-derivatives","BTCF0:USTF0",1728881363716,0.00132,64312.0,64305.0,1.15692]
["bitfinex-derivatives","BTCF0:USTF0",1728881363913,0.0036,64317.0,64314.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1728881364216,0.36204,64322.0,64316.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728881364410,0.3608,64322.0,64316.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728881364609,0.3608,64322.0,64321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881366717,0.3748,64322.0,64321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881366908,0.3768,64322.0,64321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881367511,0.41828976,64322.0,64321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881368822,0.41928976,64322.0,64321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881369024,0.40528976,64322.0,64321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881369222,0.41928976,64322.0,64321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881371923,0.40528976,64322.0,64321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881372221,0.41928976,64322.0,64321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881373932,0.60742589,64322.0,64321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881374227,0.7314817,64322.0,64321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881374520,1.8522851,64322.0,64321.0,0.00019226]
["bitfinex-derivatives","BTCF0:USTF0",1728881374727,0.077774,64317.0,64316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881374916,0.578574,64317.0,64316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881375110,0.66819989,64317.0,64316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881375316,0.958574,64317.0,64316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881376126,0.960574,64317.0,64316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881376521,1.94924,64317.0,64311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881376729,0.57858,64312.0,64311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881377317,0.95858,64312.0,64311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881378222,0.95858,64312.0,64311.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728881379120,0.96758,64312.0,64311.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728881379321,0.98506607,64312.0,64311.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728881380724,1.00815094,64312.0,64311.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728881390423,1.09606439,64312.0,64311.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728881392128,0.43356582,64312.0,64311.0,1.147662]
["bitfinex-derivatives","BTCF0:USTF0",1728881392431,0.43356582,64312.0,64311.0,0.09871759]
["bitfinex-derivatives","BTCF0:USTF0",1728881392432,0.03208487,64312.0,64311.0,0.09871759]
["bitfinex-derivatives","BTCF0:USTF0",1728881392728,0.03208487,64312.0,64311.0,1.16519759]
["bitfinex-derivatives","BTCF0:USTF0",1728881394331,0.03208487,64312.0,64311.0,0.02093559]
["bitfinex-derivatives","BTCF0:USTF0",1728881394531,0.03208487,64312.0,64311.0,1.08741559]
["bitfinex-derivatives","BTCF0:USTF0",1728881394733,0.03208487,64312.0,64311.0,0.48741559]
["bitfinex-derivatives","BTCF0:USTF0",1728881394921,0.03208487,64312.0,64311.0,0.02093559]
["bitfinex-derivatives","BTCF0:USTF0",1728881395518,0.03208487,64312.0,64311.0,0.54271559]
["bitfinex-derivatives","BTCF0:USTF0",1728881396932,0.03208487,64312.0,64311.0,0.07623559]
["bitfinex-derivatives","BTCF0:USTF0",1728881399833,0.03208487,64312.0,64311.0,0.16623559]
["bitfinex-derivatives","BTCF0:USTF0",1728881400534,0.438572,64319.0,64311.0,1.31049759]
["bitfinex-derivatives","BTCF0:USTF0",1728881400733,0.077773,64318.0,64316.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728881401036,0.077773,64318.0,64317.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1728881401722,0.167773,64318.0,64317.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1728881402129,0.09,64318.0,64311.0,0.07623559]
["bitfinex-derivatives","BTCF0:USTF0",1728881402331,0.077777,64315.0,64311.0,0.07623559]
["bitfinex-derivatives","BTCF0:USTF0",1728881403120,0.104,64318.0,64312.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728881403434,0.014,64318.0,64317.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1728881403825,0.017,64318.0,64317.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1728881404429,0.007,64318.0,64317.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1728881405028,0.3608,64319.0,64317.0,1.144614]
["bitfinex-derivatives","BTCF0:USTF0",1728881405229,0.3608,64319.0,64318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881405536,0.40228821,64319.0,64318.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1728881406036,0.40228821,64319.0,64318.0,1.12294]
["bitfinex-derivatives","BTCF0:USTF0",1728881406339,0.40228821,64319.0,64318.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1728881406526,0.04148821,64319.0,64318.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1728881406727,0.077768,64323.0,64318.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1728881406934,0.04152108,64322.0,64318.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1728881407838,0.011,64319.0,64318.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1728881408333,0.04152108,64319.0,64318.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1728881408531,0.04152108,64319.0,64318.0,0.135273]
["bitfinex-derivatives","BTCF0:USTF0",1728881408738,0.04152108,64321.0,64318.0,0.135273]
["bitfinex-derivatives","BTCF0:USTF0",1728881408928,0.011,64319.0,64318.0,0.135273]
["bitfinex-derivatives","BTCF0:USTF0",1728881409126,0.05252108,64319.0,64318.0,0.275273]
["bitfinex-derivatives","BTCF0:USTF0",1728881410031,0.05252108,64319.0,64318.0,0.29271264]
["bitfinex-derivatives","BTCF0:USTF0",1728881411139,0.05252108,64319.0,64318.0,0.65351264]
["bitfinex-derivatives","BTCF0:USTF0",1728881412537,0.011,64319.0,64318.0,0.65351264]
["bitfinex-derivatives","BTCF0:USTF0",1728881415846,0.011,64319.0,64318.0,0.51351264]
["bitfinex-derivatives","BTCF0:USTF0",1728881416141,0.011,64319.0,64318.0,0.65351264]
["bitfinex-derivatives","BTCF0:USTF0",1728881416342,0.011,64319.0,64318.0,0.59741264]
["bitfinex-derivatives","BTCF0:USTF0",1728881416646,0.011,64319.0,64318.0,0.45741264]
["bitfinex-derivatives","BTCF0:USTF0",1728881418338,0.011,64319.0,64318.0,0.09661264]
["bitfinex-derivatives","BTCF0:USTF0",1728881418640,0.011,64319.0,64318.0,0.45741264]
["bitfinex-derivatives","BTCF0:USTF0",1728881420237,0.011,64319.0,64318.0,0.59741264]
["bitfinex-derivatives","BTCF0:USTF0",1728881425857,0.011,64319.0,64318.0,0.37963964]
["bitfinex-derivatives","BTCF0:USTF0",1728881426538,0.011,64319.0,64318.0,0.01883964]
["bitfinex-derivatives","BTCF0:USTF0",1728881427751,0.13057327,64319.0,64318.0,0.01883964]
["bitfinex-derivatives","BTCF0:USTF0",1728881428250,0.13057327,64319.0,64318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881433149,0.17913095,64319.0,64318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881433346,0.13057327,64319.0,64318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881433846,0.22057327,64319.0,64318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881434053,0.077773,64318.0,64317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881434258,0.16801469,64318.0,64317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881434454,0.07778,64313.0,64307.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1728881434650,0.13180127,64312.0,64307.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1728881434954,0.13180127,64312.0,64307.0,0.167785]
["bitfinex-derivatives","BTCF0:USTF0",1728881435150,0.13180127,64312.0,64308.0,0.01772336]
["bitfinex-derivatives","BTCF0:USTF0",1728881435653,0.09,64312.0,64309.0,0.07760411]
["bitfinex-derivatives","BTCF0:USTF0",1728881435855,0.09,64312.0,64308.0,0.09532747]
["bitfinex-derivatives","BTCF0:USTF0",1728881436055,0.09,64312.0,64309.0,0.07760411]
["bitfinex-derivatives","BTCF0:USTF0",1728881436351,0.09,64312.0,64308.0,0.09532747]
["bitfinex-derivatives","BTCF0:USTF0",1728881436550,0.093,64312.0,64308.0,0.09532747]
["bitfinex-derivatives","BTCF0:USTF0",1728881436750,0.094,64312.0,64311.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728881437751,0.149,64312.0,64311.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728881438557,0.149,64312.0,64311.0,0.06957634]
["bitfinex-derivatives","BTCF0:USTF0",1728881439259,0.149,64312.0,64311.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728881440354,0.22678,64312.0,64311.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728881442861,0.58758,64312.0,64311.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728881444167,0.5098,64312.0,64311.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728881444663,0.4198,64312.0,64311.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728881445555,0.059,64312.0,64311.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728881447258,0.13678,64312.0,64311.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728881449170,0.059,64312.0,64311.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728881449462,0.059,64312.0,64311.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1728881449463,0.004,64312.0,64311.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1728881452866,0.004,64312.0,64311.0,0.11509091]
["bitfinex-derivatives","BTCF0:USTF0",1728881453757,0.0036,64320.0,64315.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1728881453969,0.0533,64321.0,64319.0,0.15253372]
["bitfinex-derivatives","BTCF0:USTF0",1728881454174,0.0533,64321.0,64320.0,0.06253372]
["bitfinex-derivatives","BTCF0:USTF0",1728881454358,0.0533,64321.0,64320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881455062,0.01748682,64324.0,64320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881455266,0.011,64321.0,64320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881455763,0.012,64321.0,64320.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1728881456563,0.014,64321.0,64320.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1728881457270,0.014,64321.0,64320.0,0.09619207]
["bitfinex-derivatives","BTCF0:USTF0",1728881459965,0.012,64321.0,64320.0,0.09619207]
["bitfinex-derivatives","BTCF0:USTF0",1728881463863,7.4e-07,64321.0,64320.0,1.16259207]
["bitfinex-derivatives","BTCF0:USTF0",1728881464068,0.0036,64328.0,64327.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1728881464271,0.0036,64336.0,64327.0,1.00716]
["bitfinex-derivatives","BTCF0:USTF0",1728881464461,0.12751678,64340.0,64336.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728881464659,0.0534,64341.0,64336.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728881464962,0.0534,64341.0,64336.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728881465567,0.0534,64341.0,64340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881466872,0.0674,64341.0,64340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881467261,0.0724,64341.0,64340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881467660,0.0724,64341.0,64340.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728881468173,0.019,64341.0,64340.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728881479792,0.06099435,64341.0,64340.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728881480671,0.019,64341.0,64340.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728881485179,0.014,64341.0,64340.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1728881485481,0.105,64348.0,64340.0,1.25068]
["bitfinex-derivatives","BTCF0:USTF0",1728881485482,0.0522,64348.0,64340.0,1.25068]
["bitfinex-derivatives","BTCF0:USTF0",1728881485686,0.0522,64348.0,64347.0,0.167738]
["bitfinex-derivatives","BTCF0:USTF0",1728881486080,0.04251486,64348.0,64347.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1728881486282,0.0036,64355.0,64353.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1728881486479,0.04270779,64354.0,64353.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1728881486677,0.04270779,64354.0,64353.0,0.16773]
["bitfinex-derivatives","BTCF0:USTF0",1728881487287,0.04276665,64354.0,64353.0,0.16773]
["bitfinex-derivatives","BTCF0:USTF0",1728881487789,0.0518,64357.0,64353.0,0.21424398]
["bitfinex-derivatives","BTCF0:USTF0",1728881487983,0.0518,64357.0,64356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881489078,0.0588,64357.0,64356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881489582,0.0708,64357.0,64356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881494693,0.16310041,64357.0,64356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881496187,0.28701719,64357.0,64356.0,0.00110902]
["bitfinex-derivatives","BTCF0:USTF0",1728881496983,0.16310041,64357.0,64356.0,0.00110902]
["bitfinex-derivatives","BTCF0:USTF0",1728881500395,0.15610041,64357.0,64356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881500599,0.15610041,64357.0,64356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728881500600,0.16410041,64357.0,64356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728881502685,0.0718,64357.0,64356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728881503996,0.0718,64357.0,64356.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728881504186,0.02,64357.0,64356.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728881504387,0.02,64357.0,64356.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1728881505385,0.02,64357.0,64356.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1728881505587,0.02,64357.0,64356.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1728881507402,0.02,64357.0,64356.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1728881507590,0.02,64357.0,64356.0,0.49931398]
["bitfinex-derivatives","BTCF0:USTF0",1728881507786,0.02,64357.0,64356.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1728881508297,0.02,64357.0,64356.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1728881509594,0.015,64357.0,64356.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1728881509791,0.014,64357.0,64356.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1728881510187,0.014,64357.0,64356.0,0.49834663]
["bitfinex-derivatives","BTCF0:USTF0",1728881511288,0.014,64357.0,64356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728881517502,0.014,64357.0,64356.0,0.40834663]
["bitfinex-derivatives","BTCF0:USTF0",1728881517799,0.05673976,64357.0,64356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728881518204,0.05673976,64357.0,64356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881520696,0.05675857,64357.0,64356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881521894,0.05675857,64357.0,64356.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1728881522311,0.10633722,64357.0,64356.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1728881524799,0.014,64357.0,64356.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1728881525696,0.014,64357.0,64356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881526306,0.014,64357.0,64356.0,0.04760412]
["bitfinex-derivatives","BTCF0:USTF0",1728881526714,0.014,64357.0,64356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881529414,0.014,64357.0,64351.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728881529415,0.49735392,64357.0,64351.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728881529603,0.49735392,64357.0,64347.0,0.04700557]
["bitfinex-derivatives","BTCF0:USTF0",1728881529604,0.3608,64352.0,64347.0,0.04700557]
["bitfinex-derivatives","BTCF0:USTF0",1728881529812,0.09,64348.0,64347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881530711,0.077734,64351.0,64347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881530912,0.09,64349.0,64347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881531215,0.0515,64348.0,64347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881531417,0.0996,64348.0,64347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881532509,0.0996,64348.0,64347.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881532711,0.1503,64348.0,64347.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881532910,0.2438006,64348.0,64347.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881533316,0.09637813,64348.0,64347.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1728881533616,0.04519512,64348.0,64347.0,1.20922699]
["bitfinex-derivatives","BTCF0:USTF0",1728881533808,0.0172072,64365.0,64347.0,1.20922699]
["bitfinex-derivatives","BTCF0:USTF0",1728881533809,0.12378981,64362.0,64356.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1728881534009,0.15489665,64364.0,64356.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1728881534010,0.29790054,64364.0,64356.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1728881534208,0.0036,64367.0,64366.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1728881534412,0.0528,64377.0,64370.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1728881534705,0.0528,64377.0,64376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881535013,0.23514403,64377.0,64376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881535317,0.11259209,64377.0,64376.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728881535613,0.11259209,64377.0,64376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881535815,0.25259209,64377.0,64376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881536006,0.25259209,64377.0,64371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728881536007,1.31859209,64377.0,64371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728881536318,0.04900563,64376.0,64366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881536516,0.14,64374.0,64366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881536814,0.14,64371.0,64366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881537021,0.09374403,64370.0,64366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881537219,0.14,64367.0,64366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881537515,0.14,64367.0,64360.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728881537516,0.077717,64365.0,64360.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728881537706,0.077717,64365.0,64357.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728881537707,0.14,64361.0,64357.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728881537911,0.12374303,64358.0,64355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728881538112,0.0912445,64357.0,64355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728881538312,0.35498753,64357.0,64355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728881538508,0.2312445,64357.0,64355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728881538917,0.0912445,64357.0,64355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728881539107,0.09078679,64357.0,64355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728881539309,0.04234403,64357.0,64355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728881539619,0.09273073,64357.0,64351.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1728881539812,0.002,64357.0,64351.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1728881540016,0.011,64357.0,64356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881541417,0.011,64357.0,64356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1728881542614,0.011,64357.0,64356.0,0.06775488]
["bitfinex-derivatives","BTCF0:USTF0",1728881544725,0.011,64357.0,64356.0,0.67391488]
["bitfinex-derivatives","BTCF0:USTF0",1728881544922,0.011,64357.0,64356.0,0.06775488]
["bitfinex-derivatives","BTCF0:USTF0",1728881545124,0.011,64357.0,64356.0,0.01915488]
["bitfinex-derivatives","BTCF0:USTF0",1728881545425,0.149,64357.0,64356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881545620,0.15,64357.0,64356.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728881545822,0.141,64357.0,64356.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728881546024,0.684887,64357.0,64349.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728881546321,0.14,64350.0,64348.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728881546522,0.14,64350.0,64348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728881546523,0.0524,64349.0,64348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728881549021,0.0534,64349.0,64348.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728881549326,0.61417895,64349.0,64348.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728881549923,0.61417895,64349.0,64342.0,0.00233091]
["bitfinex-derivatives","BTCF0:USTF0",1728881549924,1.93577895,64349.0,64342.0,0.00233091]
["bitfinex-derivatives","BTCF0:USTF0",1728881550126,0.578544,64343.0,64340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881550331,0.09037895,64342.0,64340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881550636,0.07775,64338.0,64336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881550924,0.54217895,64337.0,64336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881551123,1.00748157,64337.0,64336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881551326,0.46632,64336.0,64329.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728881551625,0.46632,64336.0,64325.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728881551626,0.5008,64330.0,64325.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728881551828,0.14,64326.0,64320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881552044,0.5008,64322.0,64320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881552931,0.578569,64322.0,64320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881553528,0.4664,64321.0,64320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881553931,1.0664,64321.0,64320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881554122,1.0664,64321.0,64320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881554628,1.1201,64321.0,64320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881554927,0.077776,64316.0,64315.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728881555128,0.077776,64316.0,64303.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1728881555129,0.077779,64314.0,64306.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728881555320,0.3608,64316.0,64310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728881555522,0.3608,64316.0,64315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881559437,0.3648,64316.0,64315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881561936,1.79204,64316.0,64304.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728881562233,0.5008,64305.0,64301.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728881562433,0.0496,64304.0,64297.0,0.08013081]
["bitfinex-derivatives","BTCF0:USTF0",1728881562637,0.14,64300.0,64297.0,0.08013081]
["bitfinex-derivatives","BTCF0:USTF0",1728881564235,0.141,64300.0,64297.0,0.09313081]
["bitfinex-derivatives","BTCF0:USTF0",1728881564631,0.142,64300.0,64297.0,0.09313081]
["bitfinex-derivatives","BTCF0:USTF0",1728881566234,0.142,64300.0,64297.0,0.01533281]
["bitfinex-derivatives","BTCF0:USTF0",1728881566638,0.3608,64298.0,64297.0,0.01533281]
["bitfinex-derivatives","BTCF0:USTF0",1728881566937,0.77289154,64298.0,64297.0,0.01533281]
["bitfinex-derivatives","BTCF0:USTF0",1728881567435,0.77289154,64298.0,64289.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1728881567436,1.37289154,64298.0,64289.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728881567642,1.37289154,64298.0,64273.0,0.19080557]
["bitfinex-derivatives","BTCF0:USTF0",1728881567643,0.077809,64289.0,64284.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728881567941,0.077809,64289.0,64277.0,0.09928762]
["bitfinex-derivatives","BTCF0:USTF0",1728881567942,0.14,64285.0,64277.0,0.09928762]
["bitfinex-derivatives","BTCF0:USTF0",1728881568249,0.14,64285.0,64278.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1728881568541,0.14,64278.0,64272.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1728881569945,0.14,64274.0,64270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728881570236,0.14,64271.0,64266.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1728881570633,0.5008,64271.0,64263.0,0.00233356]
["bitfinex-derivatives","BTCF0:USTF0",1728881570837,0.14,64268.0,64263.0,0.00233356]
["bitfinex-derivatives","BTCF0:USTF0",1728881571035,0.14,64266.0,64263.0,0.00233356]
["bitfinex-derivatives","BTCF0:USTF0",1728881571542,0.08546706,64266.0,64263.0,0.00233356]
["bitfinex-derivatives","BTCF0:USTF0",1728881572332,0.08646706,64266.0,64263.0,0.00233356]
["bitfinex-derivatives","BTCF0:USTF0",1728881573041,0.001,64266.0,64263.0,0.00233356]
["bitfinex-derivatives","BTCF0:USTF0",1728881573241,0.002,64266.0,64264.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1728881575238,0.077842,64261.0,64256.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728881575434,0.14,64257.0,64249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728881576237,0.14,64257.0,64249.0,0.438656]
["bitfinex-derivatives","BTCF0:USTF0",1728881577044,0.001,64257.0,64256.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1728881577337,0.141,64257.0,64250.0,0.12446057]
["bitfinex-derivatives","BTCF0:USTF0",1728881577538,0.001,64257.0,64251.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1728881578545,0.002,64257.0,64251.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1728881579138,0.142,64257.0,64252.0,0.04660557]
["bitfinex-derivatives","BTCF0:USTF0",1728881579335,0.14,64253.0,64249.0,0.40820557]
["bitfinex-derivatives","BTCF0:USTF0",1728881579540,0.14,64253.0,64249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728881580238,0.3608,64250.0,64246.0,0.04660557]
["bitfinex-derivatives","BTCF0:USTF0",1728881580536,0.3608,64250.0,64244.0,0.04660557]
["bitfinex-derivatives","BTCF0:USTF0",1728881580537,0.14,64247.0,64244.0,0.04660557]
["bitfinex-derivatives","BTCF0:USTF0",1728881580740,0.077855,64251.0,64244.0,0.04660557]
["bitfinex-derivatives","BTCF0:USTF0",1728881580741,0.217855,64251.0,64244.0,0.04660557]
["bitfinex-derivatives","BTCF0:USTF0",1728881580941,0.217855,64251.0,64250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881581645,0.14,64251.0,64250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881582239,0.141,64251.0,64250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881583442,0.001,64251.0,64250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881589757,0.001,64251.0,64250.0,0.04700557]
["bitfinex-derivatives","BTCF0:USTF0",1728881590552,0.001,64251.0,64250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881592247,0.001,64251.0,64250.0,0.04700557]
["bitfinex-derivatives","BTCF0:USTF0",1728881592248,0.141,64251.0,64250.0,0.04700557]
["bitfinex-derivatives","BTCF0:USTF0",1728881592448,0.141,64251.0,64250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881595265,0.5018,64251.0,64250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881595449,0.5018,64251.0,64250.0,0.06253498]
["bitfinex-derivatives","BTCF0:USTF0",1728881596458,0.5018,64251.0,64250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881598353,0.5018,64251.0,64250.0,0.17988207]
["bitfinex-derivatives","BTCF0:USTF0",1728881598558,0.5018,64251.0,64250.0,0.07806715]
["bitfinex-derivatives","BTCF0:USTF0",1728881599165,0.5018,64251.0,64250.0,0.17992093]
["bitfinex-derivatives","BTCF0:USTF0",1728881599352,0.5018,64251.0,64250.0,0.10226715]
["bitfinex-derivatives","BTCF0:USTF0",1728881600057,0.5018,64251.0,64250.0,0.17990533]
["bitfinex-derivatives","BTCF0:USTF0",1728881600263,0.5018,64251.0,64250.0,0.10226715]
["bitfinex-derivatives","BTCF0:USTF0",1728881603262,0.5018,64251.0,64250.0,0.07810595]
["bitfinex-derivatives","BTCF0:USTF0",1728881603461,0.5018,64251.0,64250.0,0.18021336]
["bitfinex-derivatives","BTCF0:USTF0",1728881603667,0.8818,64251.0,64250.0,0.18021336]
["bitfinex-derivatives","BTCF0:USTF0",1728881603867,0.8818,64251.0,64250.0,0.18024228]
["bitfinex-derivatives","BTCF0:USTF0",1728881604070,0.8818,64251.0,64250.0,0.10250741]
["bitfinex-derivatives","BTCF0:USTF0",1728881604261,0.8818,64251.0,64250.0,0.18024131]
["bitfinex-derivatives","BTCF0:USTF0",1728881604459,0.8818,64251.0,64250.0,0.07813374]
["bitfinex-derivatives","BTCF0:USTF0",1728881604661,0.8818,64251.0,64250.0,0.10257998]
["bitfinex-derivatives","BTCF0:USTF0",1728881606879,0.8818,64251.0,64250.0,0.19565626]
["bitfinex-derivatives","BTCF0:USTF0",1728881607870,0.8818,64251.0,64250.0,0.10257998]
["bitfinex-derivatives","BTCF0:USTF0",1728881608376,0.8818,64251.0,64250.0,0.19565626]
["bitfinex-derivatives","BTCF0:USTF0",1728881608573,0.8818,64251.0,64250.0,0.19557546]
["bitfinex-derivatives","BTCF0:USTF0",1728881609272,0.141,64251.0,64250.0,0.10249918]
["bitfinex-derivatives","BTCF0:USTF0",1728881609976,0.141,64251.0,64250.0,0.22410871]
["bitfinex-derivatives","BTCF0:USTF0",1728881611679,0.141,64251.0,64250.0,0.10249918]
["bitfinex-derivatives","BTCF0:USTF0",1728881611865,0.141,64251.0,64250.0,0.22416198]
["bitfinex-derivatives","BTCF0:USTF0",1728881612575,0.141,64251.0,64250.0,0.22413149]
["bitfinex-derivatives","BTCF0:USTF0",1728881613280,0.141,64251.0,64250.0,0.1024674]
["bitfinex-derivatives","BTCF0:USTF0",1728881613774,0.001,64251.0,64250.0,0.1024674]
["bitfinex-derivatives","BTCF0:USTF0",1728881614073,0.001,64251.0,64250.0,0.22409781]
["bitfinex-derivatives","BTCF0:USTF0",1728881614272,0.141,64251.0,64250.0,0.22409781]
["bitfinex-derivatives","BTCF0:USTF0",1728881615577,0.001,64251.0,64250.0,0.22409781]
["bitfinex-derivatives","BTCF0:USTF0",1728881615778,0.001,64251.0,64250.0,0.23212452]
["bitfinex-derivatives","BTCF0:USTF0",1728881615974,0.001,64251.0,64250.0,0.22409781]
["bitfinex-derivatives","BTCF0:USTF0",1728881616369,0.001,64251.0,64250.0,0.23212706]
["bitfinex-derivatives","BTCF0:USTF0",1728881616680,0.001,64251.0,64250.0,0.22409781]
["bitfinex-derivatives","BTCF0:USTF0",1728881616978,0.001,64251.0,64250.0,0.23212547]
["bitfinex-derivatives","BTCF0:USTF0",1728881617180,0.001,64251.0,64250.0,0.23212544]
["bitfinex-derivatives","BTCF0:USTF0",1728881617478,0.001,64251.0,64250.0,0.22409781]
["bitfinex-derivatives","BTCF0:USTF0",1728881617775,0.001,64251.0,64250.0,0.10240664]
["bitfinex-derivatives","BTCF0:USTF0",1728881617970,0.001,64251.0,64250.0,0.2239841]
["bitfinex-derivatives","BTCF0:USTF0",1728881620871,0.001,64251.0,64250.0,0.10240664]
["bitfinex-derivatives","BTCF0:USTF0",1728881621475,0.001,64251.0,64250.0,0.19582007]
["bitfinex-derivatives","BTCF0:USTF0",1728881621777,0.001,64251.0,64250.0,0.10240664]
["bitfinex-derivatives","BTCF0:USTF0",1728881621972,0.001,64251.0,64250.0,0.19582007]
["bitfinex-derivatives","BTCF0:USTF0",1728881622174,0.001,64251.0,64250.0,0.10240664]
["bitfinex-derivatives","BTCF0:USTF0",1728881622578,0.001,64251.0,64250.0,0.10243832]
["bitfinex-derivatives","BTCF0:USTF0",1728881623680,0.001,64251.0,64250.0,0.19585175]
["bitfinex-derivatives","BTCF0:USTF0",1728881623867,0.001,64251.0,64250.0,0.10243832]
["bitfinex-derivatives","BTCF0:USTF0",1728881625279,0.381,64251.0,64250.0,0.10243832]
["bitfinex-derivatives","BTCF0:USTF0",1728881629076,0.381,64251.0,64250.0,0.19585175]
["bitfinex-derivatives","BTCF0:USTF0",1728881629278,0.381,64251.0,64250.0,0.19585079]
["bitfinex-derivatives","BTCF0:USTF0",1728881630080,0.001,64251.0,64250.0,0.19585079]
["bitfinex-derivatives","BTCF0:USTF0",1728881630786,0.001,64251.0,64250.0,0.10243832]
["bitfinex-derivatives","BTCF0:USTF0",1728881630985,0.001,64251.0,64250.0,0.19585079]
["bitfinex-derivatives","BTCF0:USTF0",1728881631886,0.001,64251.0,64250.0,0.1956146]
["bitfinex-derivatives","BTCF0:USTF0",1728881634481,0.001,64251.0,64250.0,0.10220213]
["bitfinex-derivatives","BTCF0:USTF0",1728881636582,0.001,64251.0,64250.0,0.10220619]
["bitfinex-derivatives","BTCF0:USTF0",1728881638185,0.001,64251.0,64250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881641495,0.001,64251.0,64250.0,0.04713663]
["bitfinex-derivatives","BTCF0:USTF0",1728881641891,0.091,64251.0,64250.0,0.04713663]
["bitfinex-derivatives","BTCF0:USTF0",1728881642099,0.529654,64251.0,64250.0,0.04713663]
["bitfinex-derivatives","BTCF0:USTF0",1728881642393,0.619654,64251.0,64250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881642698,0.619654,64251.0,64242.0,0.04673663]
["bitfinex-derivatives","BTCF0:USTF0",1728881642699,0.077856,64250.0,64242.0,0.04673663]
["bitfinex-derivatives","BTCF0:USTF0",1728881642889,0.5408,64243.0,64242.0,0.04673663]
["bitfinex-derivatives","BTCF0:USTF0",1728881643288,0.5907,64243.0,64237.0,0.40833663]
["bitfinex-derivatives","BTCF0:USTF0",1728881643495,0.09,64238.0,64237.0,0.40753663]
["bitfinex-derivatives","BTCF0:USTF0",1728881643789,0.14,64238.0,64236.0,0.04673663]
["bitfinex-derivatives","BTCF0:USTF0",1728881643990,0.14,64238.0,64237.0,0.04673663]
["bitfinex-derivatives","BTCF0:USTF0",1728881644188,0.14,64238.0,64233.0,0.01772558]
["bitfinex-derivatives","BTCF0:USTF0",1728881644485,0.14,64238.0,64234.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1728881645207,0.14,64238.0,64235.0,0.10232359]
["bitfinex-derivatives","BTCF0:USTF0",1728881645690,0.14,64238.0,64234.0,0.17127876]
["bitfinex-derivatives","BTCF0:USTF0",1728881645691,0.14,64238.0,64237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881645889,0.141,64238.0,64237.0,0.11132359]
["bitfinex-derivatives","BTCF0:USTF0",1728881646091,0.141,64238.0,64237.0,0.11032359]
["bitfinex-derivatives","BTCF0:USTF0",1728881646286,0.142,64238.0,64237.0,0.18813903]
["bitfinex-derivatives","BTCF0:USTF0",1728881646492,0.142,64238.0,64237.0,0.11032359]
["bitfinex-derivatives","BTCF0:USTF0",1728881646700,0.002,64238.0,64237.0,0.11032359]
["bitfinex-derivatives","BTCF0:USTF0",1728881647303,0.002,64238.0,64237.0,0.11132359]
["bitfinex-derivatives","BTCF0:USTF0",1728881647503,0.002,64238.0,64237.0,0.10332359]
["bitfinex-derivatives","BTCF0:USTF0",1728881648094,0.002,64238.0,64237.0,0.07880667]
["bitfinex-derivatives","BTCF0:USTF0",1728881648302,0.002,64238.0,64237.0,0.18899973]
["bitfinex-derivatives","BTCF0:USTF0",1728881648989,0.07987,64238.0,64237.0,0.11119306]
["bitfinex-derivatives","BTCF0:USTF0",1728881649190,0.07987,64238.0,64237.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728881650107,0.002,64238.0,64237.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728881650503,0.0483,64238.0,64237.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728881652805,0.12617,64238.0,64237.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728881653203,0.12617,64238.0,64237.0,0.07120448]
["bitfinex-derivatives","BTCF0:USTF0",1728881653706,0.12617,64238.0,64237.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728881653900,0.17397,64238.0,64237.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728881656202,0.1915635,64238.0,64237.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728881656505,0.002,64238.0,64237.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728881656703,0.002,64238.0,64231.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728881656704,0.609,64238.0,64235.0,0.04662162]
["bitfinex-derivatives","BTCF0:USTF0",1728881657013,0.609,64238.0,64224.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728881657014,0.077885,64226.0,64224.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728881657206,0.07789,64222.0,64220.0,0.06220448]
["bitfinex-derivatives","BTCF0:USTF0",1728881657706,0.3608,64227.0,64220.0,0.217892]
["bitfinex-derivatives","BTCF0:USTF0",1728881657904,0.3608,64227.0,64226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881659503,0.3618,64227.0,64226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881660009,0.486983,64227.0,64226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881660204,0.486983,64227.0,64212.0,0.49879275]
["bitfinex-derivatives","BTCF0:USTF0",1728881660205,0.626983,64227.0,64212.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728881660405,0.217896,64217.0,64213.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728881660599,0.3608,64219.0,64209.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1728881660600,0.14,64214.0,64209.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1728881660910,0.14,64214.0,64206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728881660911,0.14,64214.0,64208.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1728881661812,0.0985,64218.0,64212.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1728881662112,0.14,64215.0,64213.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1728881662305,0.14,64215.0,64209.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728881662608,0.14,64215.0,64214.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1728881662815,0.001,64217.0,64214.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1728881663009,0.0491,64218.0,64216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881663310,0.0491,64218.0,64217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881664007,0.50204,64219.0,64218.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728881664312,0.5008,64219.0,64218.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1728881666202,0.14,64219.0,64218.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1728881666514,0.143,64219.0,64218.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1728881667303,0.143,64219.0,64218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881667510,0.143,64219.0,64218.0,0.06245247]
["bitfinex-derivatives","BTCF0:USTF0",1728881667705,0.143,64219.0,64218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881669010,0.003,64219.0,64218.0,0.06245247]
["bitfinex-derivatives","BTCF0:USTF0",1728881669213,0.003,64219.0,64218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881670103,0.003,64219.0,64218.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1728881672111,0.003,64219.0,64218.0,0.15590469]
["bitfinex-derivatives","BTCF0:USTF0",1728881673908,0.003,64219.0,64218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881673909,0.220893,64219.0,64218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881674113,0.220893,64219.0,64218.0,0.0625058]
["bitfinex-derivatives","BTCF0:USTF0",1728881674310,0.220893,64219.0,64218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881675611,0.581693,64219.0,64218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881677824,0.3638,64219.0,64218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881678919,0.3638,64219.0,64218.0,0.1403998]
["bitfinex-derivatives","BTCF0:USTF0",1728881679116,0.3638,64219.0,64218.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1728881680423,0.003,64219.0,64218.0,0.439094]
["bitfinex-derivatives","BTCF0:USTF0",1728881680909,0.003,64219.0,64218.0,0.61841116]
["bitfinex-derivatives","BTCF0:USTF0",1728881681106,0.003,64219.0,64218.0,0.55818354]
["bitfinex-derivatives","BTCF0:USTF0",1728881681712,0.003,64219.0,64218.0,0.55820249]
["bitfinex-derivatives","BTCF0:USTF0",1728881682108,0.003,64219.0,64218.0,0.07813851]
["bitfinex-derivatives","BTCF0:USTF0",1728881682309,0.080893,64219.0,64218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881684920,0.077905,64209.0,64204.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728881685223,0.578705,64209.0,64200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728881685523,0.14,64205.0,64200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728881686522,0.3628,64209.0,64202.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1728881686723,0.3618,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881687118,0.3608,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881688126,0.3618,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881688626,0.3628,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881690324,0.3628,64209.0,64208.0,0.10280604]
["bitfinex-derivatives","BTCF0:USTF0",1728881691027,0.3628,64209.0,64208.0,0.102807]
["bitfinex-derivatives","BTCF0:USTF0",1728881692129,0.002,64209.0,64208.0,1.247953]
["bitfinex-derivatives","BTCF0:USTF0",1728881692432,0.0036,64218.0,64215.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1728881692629,0.0036,64218.0,64208.0,1.33672226]
["bitfinex-derivatives","BTCF0:USTF0",1728881692630,0.077894,64219.0,64217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881692842,0.077894,64219.0,64218.0,0.102807]
["bitfinex-derivatives","BTCF0:USTF0",1728881693328,0.217894,64219.0,64218.0,0.102807]
["bitfinex-derivatives","BTCF0:USTF0",1728881693523,0.217894,64219.0,64218.0,0.18057493]
["bitfinex-derivatives","BTCF0:USTF0",1728881693830,0.217894,64219.0,64218.0,0.07816793]
["bitfinex-derivatives","BTCF0:USTF0",1728881694025,0.217894,64219.0,64218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881695036,0.219894,64219.0,64218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881695333,0.219894,64219.0,64218.0,0.07816793]
["bitfinex-derivatives","BTCF0:USTF0",1728881695528,0.217894,64219.0,64218.0,0.07816793]
["bitfinex-derivatives","BTCF0:USTF0",1728881695730,0.230894,64219.0,64218.0,0.07816793]
["bitfinex-derivatives","BTCF0:USTF0",1728881696130,0.219894,64219.0,64218.0,0.07816793]
["bitfinex-derivatives","BTCF0:USTF0",1728881696328,0.230894,64219.0,64218.0,0.07816793]
["bitfinex-derivatives","BTCF0:USTF0",1728881696629,0.230894,64219.0,64218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881696832,0.228894,64219.0,64218.0,0.07816793]
["bitfinex-derivatives","BTCF0:USTF0",1728881697035,0.233894,64219.0,64218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881698032,0.234894,64219.0,64218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881698626,0.077904,64210.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881698836,0.077905,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881699034,0.123505,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881700238,0.170305,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881700439,0.20781328,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881700835,0.20774587,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881701033,0.170305,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881701236,0.20979883,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881701430,0.20973495,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881701742,0.21073495,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881702042,0.173305,64209.0,64199.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728881702235,0.14,64200.0,64195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728881702439,0.14,64200.0,64195.0,0.37847914]
["bitfinex-derivatives","BTCF0:USTF0",1728881704743,0.142,64200.0,64195.0,0.37947914]
["bitfinex-derivatives","BTCF0:USTF0",1728881705536,0.142,64200.0,64199.0,0.07776793]
["bitfinex-derivatives","BTCF0:USTF0",1728881705735,0.142,64200.0,64199.0,0.18044459]
["bitfinex-derivatives","BTCF0:USTF0",1728881705938,0.142,64200.0,64199.0,0.10267666]
["bitfinex-derivatives","BTCF0:USTF0",1728881706134,0.3608,64202.0,64199.0,0.10267666]
["bitfinex-derivatives","BTCF0:USTF0",1728881706343,0.3608,64202.0,64195.0,0.52031914]
["bitfinex-derivatives","BTCF0:USTF0",1728881706344,0.3608,64202.0,64201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881706641,0.3608,64202.0,64201.0,0.10307666]
["bitfinex-derivatives","BTCF0:USTF0",1728881708546,0.3618,64202.0,64201.0,0.10407666]
["bitfinex-derivatives","BTCF0:USTF0",1728881708731,0.3628,64202.0,64201.0,0.10507666]
["bitfinex-derivatives","BTCF0:USTF0",1728881709132,0.3628,64202.0,64201.0,0.19838657]
["bitfinex-derivatives","BTCF0:USTF0",1728881709349,0.3628,64202.0,64201.0,0.10507666]
["bitfinex-derivatives","BTCF0:USTF0",1728881709939,0.002,64202.0,64201.0,0.10507666]
["bitfinex-derivatives","BTCF0:USTF0",1728881710133,0.002,64202.0,64201.0,0.11319376]
["bitfinex-derivatives","BTCF0:USTF0",1728881711638,0.002,64202.0,64201.0,0.10507666]
["bitfinex-derivatives","BTCF0:USTF0",1728881711839,0.002,64202.0,64201.0,0.1132093]
["bitfinex-derivatives","BTCF0:USTF0",1728881712443,0.002,64202.0,64201.0,0.01053264]
["bitfinex-derivatives","BTCF0:USTF0",1728881712649,0.002,64202.0,64201.0,0.37133264]
["bitfinex-derivatives","BTCF0:USTF0",1728881713642,0.002,64202.0,64201.0,0.43356154]
["bitfinex-derivatives","BTCF0:USTF0",1728881713845,0.002,64202.0,64201.0,0.4254289]
["bitfinex-derivatives","BTCF0:USTF0",1728881716238,0.0036,64210.0,64201.0,1.43048]
["bitfinex-derivatives","BTCF0:USTF0",1728881716443,0.14,64211.0,64209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881716660,0.14,64211.0,64210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881718549,0.14,64211.0,64210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881719847,0.141,64211.0,64210.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728881727461,0.17872097,64211.0,64210.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728881727958,0.12872097,64211.0,64210.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728881735266,0.12772097,64211.0,64210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881735455,0.091,64211.0,64210.0,0.06564107]
["bitfinex-derivatives","BTCF0:USTF0",1728881735857,0.09,64211.0,64210.0,0.06364107]
["bitfinex-derivatives","BTCF0:USTF0",1728881736058,0.091,64211.0,64210.0,0.06564107]
["bitfinex-derivatives","BTCF0:USTF0",1728881736455,0.091,64211.0,64210.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728881736854,0.091,64211.0,64210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881737050,0.092,64211.0,64210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881740564,0.002,64211.0,64210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881740769,0.002,64211.0,64210.0,0.0802922]
["bitfinex-derivatives","BTCF0:USTF0",1728881741066,0.092,64211.0,64210.0,0.18281007]
["bitfinex-derivatives","BTCF0:USTF0",1728881741657,0.092,64211.0,64210.0,0.0802922]
["bitfinex-derivatives","BTCF0:USTF0",1728881742066,0.092,64211.0,64210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881742764,0.092,64211.0,64210.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728881742954,0.092,64211.0,64210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881748266,0.169903,64211.0,64210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881750566,0.2075977,64211.0,64210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881753061,0.22516679,64211.0,64210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881754774,0.2251616,64211.0,64210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881755076,0.20759251,64211.0,64210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881757067,0.20759414,64211.0,64210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881757575,0.169903,64211.0,64210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881764576,0.079903,64211.0,64210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881764871,0.169903,64211.0,64210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881765680,0.079903,64211.0,64210.0,0.06474943]
["bitfinex-derivatives","BTCF0:USTF0",1728881766087,0.169903,64211.0,64210.0,0.06474943]
["bitfinex-derivatives","BTCF0:USTF0",1728881769684,0.169903,64211.0,64210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881769980,0.169903,64211.0,64210.0,0.06474957]
["bitfinex-derivatives","BTCF0:USTF0",1728881770492,0.169903,64211.0,64210.0,0.0647491]
["bitfinex-derivatives","BTCF0:USTF0",1728881770689,0.169903,64211.0,64210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881771486,0.169903,64211.0,64210.0,0.0647495]
["bitfinex-derivatives","BTCF0:USTF0",1728881771992,0.169903,64211.0,64210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881772582,0.25122624,64211.0,64210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881772991,0.169903,64211.0,64210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881773387,0.25122298,64211.0,64210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881773702,0.2075329,64211.0,64210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881777404,0.169903,64211.0,64210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881788110,0.20743699,64211.0,64210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881791106,0.25103431,64211.0,64210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881792002,0.20743699,64211.0,64210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881792603,0.11743699,64211.0,64210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881792800,0.20743699,64211.0,64210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881793200,0.58743699,64211.0,64210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881795209,0.549903,64211.0,64210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881800403,0.639903,64211.0,64207.0,0.0623495]
["bitfinex-derivatives","BTCF0:USTF0",1728881800608,0.077905,64209.0,64205.0,0.04676376]
["bitfinex-derivatives","BTCF0:USTF0",1728881800906,0.077905,64209.0,64206.0,0.04676376]
["bitfinex-derivatives","BTCF0:USTF0",1728881800907,0.077906,64208.0,64206.0,0.04676376]
["bitfinex-derivatives","BTCF0:USTF0",1728881801713,0.077906,64208.0,64207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728881801914,0.167906,64208.0,64207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728881803119,0.24936612,64208.0,64207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728881803617,0.24936612,64208.0,64206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881803807,0.17046012,64207.0,64206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728881804003,0.08046012,64207.0,64206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728881804206,0.15836812,64207.0,64206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728881804617,0.15836812,64207.0,64201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881804618,0.077914,64202.0,64201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881804811,0.20514601,64202.0,64201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881805011,0.29514601,64202.0,64201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881805206,0.33831635,64202.0,64201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881805716,0.29514601,64202.0,64201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881805912,0.29614601,64202.0,64201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728881806712,0.29614601,64202.0,64193.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728881806713,0.42919923,64202.0,64193.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728881806915,0.09,64194.0,64189.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728881807118,0.09,64190.0,64187.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1728881807329,0.03723201,64189.0,64187.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1728881807616,0.09,64190.0,64187.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1728881807814,0.077931,64188.0,64187.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1728881808210,0.11465015,64188.0,64187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728881808414,0.091,64190.0,64187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728881808711,0.091,64190.0,64189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881808904,0.12771698,64190.0,64189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881809106,0.12671698,64190.0,64189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881809415,0.09,64190.0,64189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881809716,0.091,64190.0,64189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881810527,0.091,64190.0,64189.0,0.06263179]
["bitfinex-derivatives","BTCF0:USTF0",1728881810815,0.092,64190.0,64189.0,0.06463179]
["bitfinex-derivatives","BTCF0:USTF0",1728881812014,0.093,64190.0,64189.0,0.06463179]
["bitfinex-derivatives","BTCF0:USTF0",1728881812419,0.093,64190.0,64189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881817226,0.170928,64190.0,64189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881823721,0.080928,64190.0,64189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881823924,0.170928,64190.0,64189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881831035,0.003,64190.0,64189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728881831230,0.0036,64196.0,64192.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1728881831422,0.4508,64201.0,64189.0,1.2628299]
["bitfinex-derivatives","BTCF0:USTF0",1728881831423,0.0036,64200.0,64195.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1728881831647,0.09,64198.0,64197.0,0.07782981]
["bitfinex-derivatives","BTCF0:USTF0",1728881831834,0.09,64198.0,64197.0,0.18089971]
["bitfinex-derivatives","BTCF0:USTF0",1728881832533,0.09,64198.0,64196.0,0.07782981]
["bitfinex-derivatives","BTCF0:USTF0",1728881832740,0.077921,64196.0,64195.0,0.07822981]
["bitfinex-derivatives","BTCF0:USTF0",1728881833030,0.077921,64196.0,64195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881833828,0.077921,64196.0,64195.0,0.06269053]
["bitfinex-derivatives","BTCF0:USTF0",1728881834135,0.077921,64196.0,64195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881834636,0.078921,64196.0,64195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881835539,0.079921,64196.0,64195.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728881835735,0.169921,64196.0,64195.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728881835934,0.079921,64196.0,64195.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728881836137,0.092,64196.0,64195.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728881836525,0.002,64196.0,64195.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728881836738,0.092,64196.0,64195.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728881837128,0.092,64196.0,64195.0,0.08122981]
["bitfinex-derivatives","BTCF0:USTF0",1728881837335,0.092,64196.0,64195.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728881837634,0.002,64196.0,64195.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728881837842,0.092,64196.0,64195.0,0.10656816]
["bitfinex-derivatives","BTCF0:USTF0",1728881838136,0.092,64196.0,64195.0,0.18442642]
["bitfinex-derivatives","BTCF0:USTF0",1728881838343,0.077927,64191.0,64190.0,0.0815051]
["bitfinex-derivatives","BTCF0:USTF0",1728881838536,0.077928,64190.0,64189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881838939,0.457928,64190.0,64189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881840237,0.49668754,64190.0,64189.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728881840547,0.49768754,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881840739,0.459928,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881841240,0.49774039,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881841638,0.49769167,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881841835,0.459928,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881842441,0.47786719,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881842831,0.56786719,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881843235,0.23366719,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881843845,0.32366719,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881845634,0.23366719,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881845836,0.27143884,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881846446,0.22563884,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881847546,0.18786719,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881847848,0.22561533,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881848243,0.18786719,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881854045,0.54866719,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881855550,0.54866719,64190.0,64189.0,0.06870095]
["bitfinex-derivatives","BTCF0:USTF0",1728881857153,0.54866719,64190.0,64189.0,0.06870018]
["bitfinex-derivatives","BTCF0:USTF0",1728881858056,0.54866719,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881858447,0.54866719,64190.0,64189.0,0.06870018]
["bitfinex-derivatives","BTCF0:USTF0",1728881861457,0.54866719,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881862245,0.45866719,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881862561,0.54866719,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881867567,0.45866719,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881867763,0.54866719,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881868456,0.45866719,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881868658,0.54866719,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881869064,0.58639763,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881870253,0.18786719,64190.0,64189.0,0.08437742]
["bitfinex-derivatives","BTCF0:USTF0",1728881870459,0.54866719,64190.0,64189.0,0.08437742]
["bitfinex-derivatives","BTCF0:USTF0",1728881871060,0.54866719,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881871455,0.54866719,64190.0,64189.0,0.08437742]
["bitfinex-derivatives","BTCF0:USTF0",1728881871868,0.54866719,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881875963,0.45866719,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881876260,0.54866719,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881876662,0.45866719,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881876870,0.002,64190.0,64189.0,0.10883003]
["bitfinex-derivatives","BTCF0:USTF0",1728881877165,0.002,64190.0,64189.0,0.19883003]
["bitfinex-derivatives","BTCF0:USTF0",1728881877362,0.002,64190.0,64189.0,0.29222032]
["bitfinex-derivatives","BTCF0:USTF0",1728881877568,0.002,64190.0,64189.0,0.19883003]
["bitfinex-derivatives","BTCF0:USTF0",1728881878472,0.002,64190.0,64189.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1728881879166,0.002,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881879567,0.092,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881884468,0.4528,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881884971,0.49035783,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881885174,0.4528,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881887664,0.530728,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881893276,0.5684333,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881893984,0.61221041,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881894573,0.5684333,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881894975,0.0397053,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881895189,0.1297053,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881896077,0.2076333,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881896281,0.20770039,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881898486,0.20758352,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881900285,0.169928,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881903784,0.169928,64190.0,64189.0,0.05316936]
["bitfinex-derivatives","BTCF0:USTF0",1728881904888,0.169928,64190.0,64189.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728881906796,0.182,64190.0,64182.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728881907095,0.182,64190.0,64179.0,0.05036936]
["bitfinex-derivatives","BTCF0:USTF0",1728881907096,0.4508,64183.0,64179.0,0.05036936]
["bitfinex-derivatives","BTCF0:USTF0",1728881907395,0.09,64180.0,64179.0,0.04676936]
["bitfinex-derivatives","BTCF0:USTF0",1728881907587,0.09,64180.0,64178.0,0.12471236]
["bitfinex-derivatives","BTCF0:USTF0",1728881907782,0.09,64180.0,64179.0,0.04676936]
["bitfinex-derivatives","BTCF0:USTF0",1728881908587,0.09,64180.0,64179.0,0.12471136]
["bitfinex-derivatives","BTCF0:USTF0",1728881909482,0.091,64180.0,64179.0,0.12471136]
["bitfinex-derivatives","BTCF0:USTF0",1728881909686,0.092,64180.0,64179.0,0.12471136]
["bitfinex-derivatives","BTCF0:USTF0",1728881910291,0.10995109,64180.0,64179.0,0.12471136]
["bitfinex-derivatives","BTCF0:USTF0",1728881910588,0.092,64180.0,64179.0,0.12471136]
["bitfinex-derivatives","BTCF0:USTF0",1728881911094,0.092,64180.0,64179.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1728881911686,0.092,64180.0,64179.0,0.12469118]
["bitfinex-derivatives","BTCF0:USTF0",1728881912085,0.092,64180.0,64179.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1728881912692,0.092,64180.0,64179.0,0.12468956]
["bitfinex-derivatives","BTCF0:USTF0",1728881913092,0.092,64180.0,64179.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1728881913491,0.092,64180.0,64179.0,0.12468812]
["bitfinex-derivatives","BTCF0:USTF0",1728881914097,0.092,64180.0,64179.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1728881914489,0.092,64180.0,64179.0,0.12468695]
["bitfinex-derivatives","BTCF0:USTF0",1728881915091,0.002,64180.0,64179.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1728881917500,0.002,64180.0,64179.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1728881917801,0.002,64180.0,64179.0,0.0603085]
["bitfinex-derivatives","BTCF0:USTF0",1728881925511,0.092,64180.0,64179.0,0.0603085]
["bitfinex-derivatives","BTCF0:USTF0",1728881926698,0.092,64180.0,64179.0,0.12264145]
["bitfinex-derivatives","BTCF0:USTF0",1728881927405,0.092,64180.0,64179.0,0.0603085]
["bitfinex-derivatives","BTCF0:USTF0",1728881928607,0.002,64180.0,64179.0,0.0603085]
["bitfinex-derivatives","BTCF0:USTF0",1728881928809,0.3608,64202.0,64198.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1728881929001,0.3608,64202.0,64201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881929505,0.3608,64202.0,64201.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1728881929506,0.09,64202.0,64201.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1728881930307,0.18,64202.0,64201.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1728881930507,0.26237716,64202.0,64201.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1728881931113,0.26637716,64202.0,64201.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1728881931406,0.26637716,64202.0,64201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728881931613,0.26637716,64202.0,64189.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1728881931614,0.077918,64199.0,64189.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1728881931910,0.40670095,64202.0,64181.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1728881931911,0.66471094,64194.0,64187.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1728881932109,0.66471094,64194.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728881932110,0.09,64188.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728881932304,0.26186635,64188.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728881932509,0.38573499,64188.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728881932707,0.29573499,64188.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728881933414,0.1281191,64188.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728881934513,0.14638795,64188.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728881934708,0.14638795,64188.0,64187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728881934914,0.14738795,64188.0,64187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728881936413,0.14738795,64188.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881938404,0.092,64188.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881939013,0.10921421,64188.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881940416,0.092,64188.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881942121,0.002,64188.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881942311,0.092,64188.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881945412,0.12977084,64188.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881946319,0.12977226,64188.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881946912,0.21977226,64188.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881947211,0.12977226,64188.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881947912,0.21977226,64188.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881949219,0.12977226,64188.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881952518,0.092,64188.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881956734,0.182,64188.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881957638,0.303531,64188.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881958743,0.770931,64188.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881960157,0.303531,64188.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881960350,0.770931,64188.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881960654,0.85190566,64188.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881960956,0.38450566,64188.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881961554,0.50863209,64188.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881962055,0.38450566,64188.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881963244,0.50863209,64188.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881963638,0.08297466,64188.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881963931,0.25090566,64188.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881965023,0.25134308,64188.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881965732,0.37546951,64188.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881965930,0.25134308,64188.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881967626,0.169931,64188.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881971639,0.092,64188.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728881972539,0.092,64188.0,64187.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1728881975531,0.09,64188.0,64187.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1728881975738,0.092,64188.0,64187.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1728881976838,0.091,64188.0,64187.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1728881977139,0.092,64188.0,64187.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1728881982638,0.092,64188.0,64187.0,0.00256827]
["bitfinex-derivatives","BTCF0:USTF0",1728881983041,0.22298256,64188.0,64187.0,0.00256827]
["bitfinex-derivatives","BTCF0:USTF0",1728881983428,0.13298256,64188.0,64187.0,0.00256827]
["bitfinex-derivatives","BTCF0:USTF0",1728881983629,0.13249175,64188.0,64187.0,0.00256827]
["bitfinex-derivatives","BTCF0:USTF0",1728881984731,0.22249175,64188.0,64187.0,0.00256827]
["bitfinex-derivatives","BTCF0:USTF0",1728881984930,0.36249124,64188.0,64187.0,0.00256827]
["bitfinex-derivatives","BTCF0:USTF0",1728881987852,0.22249175,64188.0,64186.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1728881988033,0.27048199,64187.0,64186.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1728881988549,0.26947735,64187.0,64186.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1728881989049,0.08033776,64187.0,64186.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1728881989753,0.08133776,64187.0,64186.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1728881990657,0.001,64187.0,64186.0,0.09270535]
["bitfinex-derivatives","BTCF0:USTF0",1728881990852,0.001,64187.0,64186.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1728881991154,0.002,64187.0,64186.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1728881996958,0.002,64187.0,64186.0,0.123933]
["bitfinex-derivatives","BTCF0:USTF0",1728881997152,0.002,64187.0,64186.0,0.18626218]
["bitfinex-derivatives","BTCF0:USTF0",1728881997551,0.002,64187.0,64186.0,0.19451585]
["bitfinex-derivatives","BTCF0:USTF0",1728881998964,0.002,64187.0,64186.0,0.18626218]
["bitfinex-derivatives","BTCF0:USTF0",1728881999158,0.002,64187.0,64186.0,0.19451406]
["bitfinex-derivatives","BTCF0:USTF0",1728881999750,0.002,64187.0,64186.0,0.19451373]
["bitfinex-derivatives","BTCF0:USTF0",1728882001260,0.002,64187.0,64186.0,0.28451383]
["bitfinex-derivatives","BTCF0:USTF0",1728882001465,0.002,64187.0,64186.0,0.2845133]
["bitfinex-derivatives","BTCF0:USTF0",1728882001660,0.002,64187.0,64186.0,0.22218412]
["bitfinex-derivatives","BTCF0:USTF0",1728882001861,0.002,64187.0,64186.0,0.23546398]
["bitfinex-derivatives","BTCF0:USTF0",1728882002056,0.002,64187.0,64186.0,0.70286398]
["bitfinex-derivatives","BTCF0:USTF0",1728882002266,0.002,64187.0,64186.0,1.30286398]
["bitfinex-derivatives","BTCF0:USTF0",1728882002464,0.002,64187.0,64186.0,1.19958412]
["bitfinex-derivatives","BTCF0:USTF0",1728882002663,0.002,64187.0,64186.0,1.21288268]
["bitfinex-derivatives","BTCF0:USTF0",1728882002960,0.002,64187.0,64186.0,0.61288268]
["bitfinex-derivatives","BTCF0:USTF0",1728882003361,0.002,64187.0,64186.0,0.59958412]
["bitfinex-derivatives","BTCF0:USTF0",1728882003556,0.002,64187.0,64186.0,0.13218412]
["bitfinex-derivatives","BTCF0:USTF0",1728882004765,0.002,64187.0,64186.0,0.123933]
["bitfinex-derivatives","BTCF0:USTF0",1728882005973,0.08326745,64187.0,64186.0,0.123933]
["bitfinex-derivatives","BTCF0:USTF0",1728882006469,0.08226745,64187.0,64186.0,0.124933]
["bitfinex-derivatives","BTCF0:USTF0",1728882007265,0.08226745,64187.0,64186.0,0.123933]
["bitfinex-derivatives","BTCF0:USTF0",1728882007473,0.08226745,64187.0,64186.0,0.124933]
["bitfinex-derivatives","BTCF0:USTF0",1728882010360,0.08226745,64187.0,64186.0,0.214933]
["bitfinex-derivatives","BTCF0:USTF0",1728882010361,0.08222502,64187.0,64186.0,0.214933]
["bitfinex-derivatives","BTCF0:USTF0",1728882011661,0.08222502,64187.0,64186.0,0.22320627]
["bitfinex-derivatives","BTCF0:USTF0",1728882012773,0.001,64187.0,64186.0,0.22320627]
["bitfinex-derivatives","BTCF0:USTF0",1728882013669,0.001,64187.0,64186.0,0.2232059]
["bitfinex-derivatives","BTCF0:USTF0",1728882015676,0.001,64187.0,64186.0,0.23648543]
["bitfinex-derivatives","BTCF0:USTF0",1728882016972,0.001,64187.0,64186.0,0.1332059]
["bitfinex-derivatives","BTCF0:USTF0",1728882017366,0.001,64187.0,64186.0,0.19551381]
["bitfinex-derivatives","BTCF0:USTF0",1728882018175,0.001,64187.0,64186.0,0.1332059]
["bitfinex-derivatives","BTCF0:USTF0",1728882019776,0.001,64187.0,64186.0,0.124933]
["bitfinex-derivatives","BTCF0:USTF0",1728882020474,0.03860799,64187.0,64186.0,0.124933]
["bitfinex-derivatives","BTCF0:USTF0",1728882020861,0.001,64187.0,64186.0,0.124933]
["bitfinex-derivatives","BTCF0:USTF0",1728882022177,0.001,64187.0,64186.0,0.485733]
["bitfinex-derivatives","BTCF0:USTF0",1728882025083,0.0036,64195.0,64194.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1728882025286,0.0444,64198.0,64197.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1728882025469,0.00593688,64205.0,64198.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1728882025671,0.00593688,64205.0,64198.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1728882025873,0.08384688,64205.0,64198.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1728882026773,0.09,64203.0,64198.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1728882027379,0.0435,64199.0,64198.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1728882027593,0.1254081,64199.0,64198.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1728882028490,0.0435,64199.0,64198.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1728882028982,0.0515,64199.0,64198.0,0.09562905]
["bitfinex-derivatives","BTCF0:USTF0",1728882029880,0.0425,64199.0,64198.0,0.09562905]
["bitfinex-derivatives","BTCF0:USTF0",1728882030080,0.0435,64199.0,64198.0,0.10262905]
["bitfinex-derivatives","BTCF0:USTF0",1728882031685,0.0435,64199.0,64198.0,0.10162905]
["bitfinex-derivatives","BTCF0:USTF0",1728882031883,0.0435,64199.0,64198.0,0.10262905]
["bitfinex-derivatives","BTCF0:USTF0",1728882032687,0.0425,64199.0,64198.0,0.09662905]
["bitfinex-derivatives","BTCF0:USTF0",1728882032884,0.0425,64199.0,64198.0,0.10162905]
["bitfinex-derivatives","BTCF0:USTF0",1728882032885,0.0435,64199.0,64198.0,0.10162905]
["bitfinex-derivatives","BTCF0:USTF0",1728882034189,0.0435,64199.0,64198.0,0.10990528]
["bitfinex-derivatives","BTCF0:USTF0",1728882035075,0.0435,64199.0,64198.0,0.10162905]
["bitfinex-derivatives","BTCF0:USTF0",1728882035691,0.29321615,64199.0,64198.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728882036385,0.72312433,64199.0,64198.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728882036781,0.86325304,64199.0,64197.0,0.01277544]
["bitfinex-derivatives","BTCF0:USTF0",1728882036989,0.17400733,64198.0,64194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728882037286,0.09,64195.0,64194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728882037590,0.23004737,64195.0,64194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728882037776,0.03785163,64195.0,64194.0,0.38651794]
["bitfinex-derivatives","BTCF0:USTF0",1728882037981,0.03785163,64195.0,64194.0,0.47651794]
["bitfinex-derivatives","BTCF0:USTF0",1728882038584,0.03785163,64195.0,64194.0,0.51771794]
["bitfinex-derivatives","BTCF0:USTF0",1728882038883,0.001,64195.0,64194.0,0.51871794]
["bitfinex-derivatives","BTCF0:USTF0",1728882039087,0.001,64195.0,64194.0,0.51971794]
["bitfinex-derivatives","BTCF0:USTF0",1728882039088,0.12549595,64195.0,64194.0,0.51971794]
["bitfinex-derivatives","BTCF0:USTF0",1728882039285,0.08289837,64195.0,64194.0,0.51971794]
["bitfinex-derivatives","BTCF0:USTF0",1728882039592,0.03885163,64195.0,64194.0,0.51871794]
["bitfinex-derivatives","BTCF0:USTF0",1728882039775,0.03985163,64195.0,64194.0,0.51971794]
["bitfinex-derivatives","BTCF0:USTF0",1728882039977,0.03985163,64195.0,64194.0,0.88051794]
["bitfinex-derivatives","BTCF0:USTF0",1728882041380,0.03992562,64195.0,64194.0,0.88051794]
["bitfinex-derivatives","BTCF0:USTF0",1728882041783,0.08388158,64195.0,64194.0,0.88051794]
["bitfinex-derivatives","BTCF0:USTF0",1728882042094,0.08388158,64195.0,64194.0,0.87228939]
["bitfinex-derivatives","BTCF0:USTF0",1728882043491,0.002,64195.0,64194.0,0.87228939]
["bitfinex-derivatives","BTCF0:USTF0",1728882045795,0.002,64195.0,64194.0,0.22861239]
["bitfinex-derivatives","BTCF0:USTF0",1728882046096,0.002,64195.0,64194.0,0.95021239]
["bitfinex-derivatives","BTCF0:USTF0",1728882046295,0.002,64195.0,64194.0,1.02810355]
["bitfinex-derivatives","BTCF0:USTF0",1728882046483,0.002,64195.0,64194.0,0.95021239]
["bitfinex-derivatives","BTCF0:USTF0",1728882047393,0.002,64195.0,64194.0,1.02810355]
["bitfinex-derivatives","BTCF0:USTF0",1728882047987,0.002,64195.0,64194.0,1.1305444]
["bitfinex-derivatives","BTCF0:USTF0",1728882048391,0.002,64195.0,64194.0,1.05265324]
["bitfinex-derivatives","BTCF0:USTF0",1728882049889,0.002,64195.0,64194.0,1.06090816]
["bitfinex-derivatives","BTCF0:USTF0",1728882050598,0.17045573,64195.0,64194.0,0.82726731]
["bitfinex-derivatives","BTCF0:USTF0",1728882050807,0.12650169,64195.0,64194.0,0.82726731]
["bitfinex-derivatives","BTCF0:USTF0",1728882051003,0.20805299,64195.0,64194.0,0.82726731]
["bitfinex-derivatives","BTCF0:USTF0",1728882051296,0.002,64195.0,64194.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728882051496,0.15763355,64195.0,64194.0,0.799523]
["bitfinex-derivatives","BTCF0:USTF0",1728882051893,0.28903435,64195.0,64194.0,0.799523]
["bitfinex-derivatives","BTCF0:USTF0",1728882052693,0.28903435,64195.0,64194.0,0.81716141]
["bitfinex-derivatives","BTCF0:USTF0",1728882052694,0.1334008,64195.0,64194.0,0.81716141]
["bitfinex-derivatives","BTCF0:USTF0",1728882052900,0.22362118,64195.0,64194.0,0.82538779]
["bitfinex-derivatives","BTCF0:USTF0",1728882053199,0.0835513,64195.0,64194.0,0.82538785]
["bitfinex-derivatives","BTCF0:USTF0",1728882053906,0.0825513,64195.0,64194.0,0.82538785]
["bitfinex-derivatives","BTCF0:USTF0",1728882054597,0.125557,64195.0,64194.0,0.82538785]
["bitfinex-derivatives","BTCF0:USTF0",1728882054801,0.2961083,64195.0,64194.0,0.82538785]
["bitfinex-derivatives","BTCF0:USTF0",1728882054996,0.2971083,64195.0,64194.0,0.82538785]
["bitfinex-derivatives","BTCF0:USTF0",1728882055507,0.17112708,64195.0,64194.0,0.82538785]
["bitfinex-derivatives","BTCF0:USTF0",1728882056395,0.29568187,64195.0,64194.0,0.82538785]
["bitfinex-derivatives","BTCF0:USTF0",1728882056698,0.29568187,64195.0,64194.0,0.82539447]
["bitfinex-derivatives","BTCF0:USTF0",1728882056699,0.08112708,64195.0,64194.0,0.82539447]
["bitfinex-derivatives","BTCF0:USTF0",1728882057795,0.0380779,64195.0,64194.0,0.82539447]
["bitfinex-derivatives","BTCF0:USTF0",1728882057996,0.13023345,64195.0,64194.0,0.82539447]
["bitfinex-derivatives","BTCF0:USTF0",1728882058603,0.001,64195.0,64194.0,0.92849731]
["bitfinex-derivatives","BTCF0:USTF0",1728882059102,0.001,64195.0,64194.0,0.92026425]
["bitfinex-derivatives","BTCF0:USTF0",1728882059294,0.001,64195.0,64194.0,0.92849383]
["bitfinex-derivatives","BTCF0:USTF0",1728882059493,0.001,64195.0,64194.0,0.56769383]
["bitfinex-derivatives","BTCF0:USTF0",1728882060101,0.001,64195.0,64194.0,0.56770033]
["bitfinex-derivatives","BTCF0:USTF0",1728882060702,0.001,64195.0,64194.0,0.56770176]
["bitfinex-derivatives","BTCF0:USTF0",1728882063600,0.001,64195.0,64194.0,0.56768789]
["bitfinex-derivatives","BTCF0:USTF0",1728882065204,0.001,64195.0,64194.0,0.55947075]
["bitfinex-derivatives","BTCF0:USTF0",1728882065705,0.001,64195.0,64194.0,0.45636141]
["bitfinex-derivatives","BTCF0:USTF0",1728882066098,0.0036,64202.0,64194.0,1.44575841]
["bitfinex-derivatives","BTCF0:USTF0",1728882066299,0.0036,64205.0,64204.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1728882066505,0.09,64211.0,64204.0,0.12506862]
["bitfinex-derivatives","BTCF0:USTF0",1728882066805,0.077904,64210.0,64208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728882067001,0.09,64209.0,64208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728882069606,0.091,64209.0,64208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728882070713,0.1,64209.0,64208.0,0.438706]
["bitfinex-derivatives","BTCF0:USTF0",1728882073711,0.19297543,64209.0,64208.0,0.438706]
["bitfinex-derivatives","BTCF0:USTF0",1728882073917,0.2304181,64209.0,64208.0,0.438706]
["bitfinex-derivatives","BTCF0:USTF0",1728882075720,0.2304181,64209.0,64208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728882077110,0.23044704,64209.0,64208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728882077312,0.18093333,64209.0,64208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728882077516,0.2304455,64209.0,64208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728882078519,0.3083505,64209.0,64208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728882079915,0.18093333,64209.0,64208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728882080224,0.17893333,64209.0,64208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728882080713,0.098,64209.0,64208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728882081923,0.13528022,64209.0,64208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728882082226,0.51528022,64209.0,64208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728882083426,0.478,64209.0,64208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728882086532,0.077906,64208.0,64204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882086719,0.51531149,64209.0,64204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882086720,0.16791,64205.0,64204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882087422,0.76233441,64205.0,64204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882087623,1.28442441,64205.0,64201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882087819,0.257914,64202.0,64201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882088024,0.29509841,64202.0,64201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882089123,0.29509841,64202.0,64201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882089521,0.257914,64202.0,64201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882089833,0.168914,64202.0,64201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882090545,0.168914,64202.0,64201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728882094529,0.01828616,64202.0,64201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728882094725,0.10828616,64202.0,64201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728882095730,0.18838318,64202.0,64201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728882096329,0.2759323,64202.0,64201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728882096526,0.31299629,64202.0,64201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728882097539,0.18838318,64202.0,64201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728882097834,0.31299629,64202.0,64201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728882098137,0.18838318,64202.0,64201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728882098337,0.31299629,64202.0,64201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728882099030,0.18838318,64202.0,64201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728882099231,0.31299629,64202.0,64201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728882099532,0.18838318,64202.0,64201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728882099731,0.31299629,64202.0,64201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728882100637,0.18838318,64202.0,64201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728882101033,0.3129594,64202.0,64201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728882101443,0.18938318,64202.0,64201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882101937,0.18838318,64202.0,64201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882102129,0.18938318,64202.0,64201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882102732,0.23837849,64202.0,64197.0,0.42370428]
["bitfinex-derivatives","BTCF0:USTF0",1728882102937,0.23837849,64202.0,64197.0,0.42278428]
["bitfinex-derivatives","BTCF0:USTF0",1728882102938,0.15571935,64200.0,64197.0,0.42278428]
["bitfinex-derivatives","BTCF0:USTF0",1728882103143,0.12909233,64199.0,64197.0,0.42278428]
["bitfinex-derivatives","BTCF0:USTF0",1728882103328,0.15571935,64200.0,64197.0,0.42278428]
["bitfinex-derivatives","BTCF0:USTF0",1728882103329,0.12909233,64198.0,64197.0,0.42278428]
["bitfinex-derivatives","BTCF0:USTF0",1728882103530,0.03706399,64198.0,64197.0,0.43101271]
["bitfinex-derivatives","BTCF0:USTF0",1728882103727,0.11028616,64202.0,64197.0,0.47777033]
["bitfinex-derivatives","BTCF0:USTF0",1728882103930,0.11028616,64202.0,64201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882104133,0.10828616,64202.0,64201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882104631,0.10728616,64202.0,64201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882105042,0.10928616,64202.0,64201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882105431,0.093,64202.0,64201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882106032,0.170914,64202.0,64201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882110840,0.29760691,64202.0,64201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882111342,0.43779536,64202.0,64201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882111542,0.29760691,64202.0,64201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882113352,0.24951929,64202.0,64201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882114557,0.29754188,64202.0,64201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882115448,0.29753831,64202.0,64201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882116340,0.29758945,64202.0,64201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882118747,0.170914,64202.0,64201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882125955,0.31124828,64202.0,64201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882126161,0.43790083,64202.0,64201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882126853,0.31124828,64202.0,64201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882127053,0.43788056,64202.0,64201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882127254,0.29754628,64202.0,64201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882131455,0.43787713,64202.0,64201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882131656,0.43793542,64202.0,64201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882131854,1.51187166,64202.0,64188.0,0.40262]
["bitfinex-derivatives","BTCF0:USTF0",1728882132159,0.2613651,64193.0,64188.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1728882132358,0.09,64189.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728882132659,0.35673115,64189.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728882132867,0.09,64189.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728882134564,0.091,64189.0,64188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728882134868,0.092,64189.0,64188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728882135161,0.092,64189.0,64188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728882138364,0.182,64189.0,64188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728882138669,0.11419858,64189.0,64188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728882140358,0.15609858,64189.0,64188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728882141068,0.19192956,64189.0,64188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728882141865,0.28192956,64189.0,64188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728882143079,0.57192956,64189.0,64188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728882143268,0.66192956,64189.0,64188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728882144172,1.12928956,64189.0,64188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728882144470,1.12928956,64189.0,64180.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728882144471,1.72928956,64189.0,64180.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728882144766,0.077939,64182.0,64175.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728882144976,0.09,64176.0,64175.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1728882147364,0.001,64176.0,64175.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1728882147972,0.002,64176.0,64175.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1728882148877,0.0036,64192.0,64175.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1728882149171,0.21444059,64196.0,64191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882149376,0.21444059,64196.0,64195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882150161,0.09944135,64201.0,64195.0,0.04702292]
["bitfinex-derivatives","BTCF0:USTF0",1728882150366,0.09,64205.0,64200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882150591,0.09,64205.0,64204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882151474,0.091,64205.0,64204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882151973,0.095,64205.0,64204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882163180,0.095,64205.0,64204.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1728882163181,0.22215944,64205.0,64204.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1728882163778,0.22220565,64205.0,64204.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1728882164078,0.1738936,64205.0,64204.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1728882164472,0.22219531,64205.0,64204.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1728882165281,0.13219531,64205.0,64204.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1728882165472,0.0838936,64205.0,64204.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1728882165671,0.0838936,64205.0,64204.0,0.04091706]
["bitfinex-derivatives","BTCF0:USTF0",1728882167973,0.08413282,64205.0,64204.0,0.04091706]
["bitfinex-derivatives","BTCF0:USTF0",1728882168186,0.13254063,64205.0,64204.0,0.04091706]
["bitfinex-derivatives","BTCF0:USTF0",1728882168986,0.08413282,64205.0,64204.0,0.04091706]
["bitfinex-derivatives","BTCF0:USTF0",1728882171088,0.005,64205.0,64204.0,0.04091706]
["bitfinex-derivatives","BTCF0:USTF0",1728882177698,0.005,64205.0,64204.0,0.40171706]
["bitfinex-derivatives","BTCF0:USTF0",1728882178194,0.13285519,64205.0,64204.0,0.40171706]
["bitfinex-derivatives","BTCF0:USTF0",1728882178792,0.14516268,64205.0,64204.0,0.40171706]
["bitfinex-derivatives","BTCF0:USTF0",1728882178986,0.18186955,64205.0,64204.0,0.32374335]
["bitfinex-derivatives","BTCF0:USTF0",1728882179193,0.13285519,64205.0,64204.0,0.32374335]
["bitfinex-derivatives","BTCF0:USTF0",1728882180098,0.13285519,64205.0,64204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728882183103,0.28858714,64205.0,64203.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1728882183287,0.12785519,64204.0,64203.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1728882183494,0.12785519,64204.0,64203.0,0.04281531]
["bitfinex-derivatives","BTCF0:USTF0",1728882185098,0.20702114,64204.0,64203.0,0.04281531]
["bitfinex-derivatives","BTCF0:USTF0",1728882185306,0.24849945,64204.0,64203.0,0.04281531]
["bitfinex-derivatives","BTCF0:USTF0",1728882185497,0.29633058,64204.0,64203.0,0.04281531]
["bitfinex-derivatives","BTCF0:USTF0",1728882186007,0.1290352,64204.0,64203.0,0.04281531]
["bitfinex-derivatives","BTCF0:USTF0",1728882186199,0.004,64204.0,64203.0,0.04281531]
["bitfinex-derivatives","BTCF0:USTF0",1728882190111,0.004,64204.0,64203.0,0.40361531]
["bitfinex-derivatives","BTCF0:USTF0",1728882190801,0.004,64204.0,64203.0,0.04281531]
["bitfinex-derivatives","BTCF0:USTF0",1728882190999,0.004,64204.0,64203.0,0.40361531]
["bitfinex-derivatives","BTCF0:USTF0",1728882193101,0.004,64204.0,64203.0,0.04281531]
["bitfinex-derivatives","BTCF0:USTF0",1728882193403,0.08100997,64204.0,64203.0,0.40361531]
["bitfinex-derivatives","BTCF0:USTF0",1728882194505,0.12884193,64204.0,64203.0,0.40361531]
["bitfinex-derivatives","BTCF0:USTF0",1728882194707,0.20675293,64204.0,64203.0,0.15806848]
["bitfinex-derivatives","BTCF0:USTF0",1728882194912,0.077915,64201.0,64200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882195101,0.20355049,64201.0,64200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882195410,0.38275693,64201.0,64200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882195626,0.077921,64196.0,64194.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728882195904,0.077921,64196.0,64191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882195905,0.077926,64192.0,64191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882196110,0.70008045,64192.0,64191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882196414,1.08946705,64192.0,64191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882196704,0.70946705,64192.0,64191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882196909,0.65356793,64192.0,64191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882197111,0.79369033,64192.0,64191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882197611,0.65356793,64192.0,64191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882197799,0.54154994,64192.0,64191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882198002,0.48564193,64192.0,64191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882198195,0.64127912,64192.0,64191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882198397,0.73127912,64192.0,64191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882199001,0.57564193,64192.0,64191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882200102,0.57664193,64192.0,64191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882200708,0.71764563,64192.0,64191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882200913,0.35684563,64192.0,64191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882201407,0.092,64192.0,64191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882203711,0.002,64192.0,64191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882204804,0.092,64192.0,64191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882205808,0.002,64192.0,64191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882209005,0.092,64192.0,64191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882210715,0.002,64192.0,64191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882213112,0.502,64192.0,64191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882216308,0.57376601,64192.0,64191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882216609,0.61313491,64192.0,64191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882217213,0.65169698,64192.0,64191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882217511,0.61314689,64192.0,64191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882217713,0.65171791,64192.0,64191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882223122,0.69956208,64192.0,64191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882223326,0.579926,64192.0,64191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882225015,0.502,64192.0,64191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882226129,0.502,64192.0,64191.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1728882226417,0.502,64192.0,64191.0,0.121827]
["bitfinex-derivatives","BTCF0:USTF0",1728882226812,0.502,64192.0,64191.0,0.28953188]
["bitfinex-derivatives","BTCF0:USTF0",1728882227014,0.502,64192.0,64191.0,0.31772825]
["bitfinex-derivatives","BTCF0:USTF0",1728882227325,0.502,64192.0,64191.0,0.211827]
["bitfinex-derivatives","BTCF0:USTF0",1728882231423,0.502,64192.0,64191.0,0.121827]
["bitfinex-derivatives","BTCF0:USTF0",1728882234825,0.502,64192.0,64191.0,0.12988375]
["bitfinex-derivatives","BTCF0:USTF0",1728882237528,0.502,64192.0,64191.0,0.49068375]
["bitfinex-derivatives","BTCF0:USTF0",1728882237827,0.502,64192.0,64191.0,0.12988375]
["bitfinex-derivatives","BTCF0:USTF0",1728882238129,0.502,64192.0,64191.0,0.49068375]
["bitfinex-derivatives","BTCF0:USTF0",1728882239621,0.502,64192.0,64191.0,0.482627]
["bitfinex-derivatives","BTCF0:USTF0",1728882239815,0.502,64192.0,64191.0,0.49067644]
["bitfinex-derivatives","BTCF0:USTF0",1728882242723,0.53566738,64192.0,64191.0,0.482627]
["bitfinex-derivatives","BTCF0:USTF0",1728882242920,0.53568659,64192.0,64191.0,0.440127]
["bitfinex-derivatives","BTCF0:USTF0",1728882243226,0.57471195,64192.0,64191.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728882244317,0.53568659,64192.0,64191.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728882244927,1.10342087,64192.0,64191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882246529,1.030726,64192.0,64191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882251128,1.030726,64192.0,64191.0,0.04809358]
["bitfinex-derivatives","BTCF0:USTF0",1728882252538,1.030726,64192.0,64191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882253237,1.030726,64192.0,64191.0,0.04809358]
["bitfinex-derivatives","BTCF0:USTF0",1728882253435,1.030726,64192.0,64191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882253737,0.8628,64192.0,64191.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1728882259233,0.8628,64192.0,64191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882260339,1.030726,64192.0,64191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882260535,1.070226,64192.0,64191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882261134,1.14265814,64192.0,64191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882261335,1.070226,64192.0,64191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882262247,1.070226,64192.0,64191.0,0.06365811]
["bitfinex-derivatives","BTCF0:USTF0",1728882262642,0.709426,64192.0,64191.0,0.06365811]
["bitfinex-derivatives","BTCF0:USTF0",1728882267137,0.709426,64192.0,64191.0,0.06371537]
["bitfinex-derivatives","BTCF0:USTF0",1728882267438,0.709426,64192.0,64191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882268144,1.089426,64192.0,64191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882268538,1.34914423,64192.0,64191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882269146,1.16130082,64192.0,64191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882270435,1.16130206,64192.0,64191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882270949,1.28576807,64192.0,64191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882272335,1.2857017,64192.0,64191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882272744,1.16123569,64192.0,64191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882273442,1.62859569,64192.0,64191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882273754,1.67644598,64192.0,64191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882273943,2.27644598,64192.0,64191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882274343,2.22859569,64192.0,64191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882274742,2.58939569,64192.0,64191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882275544,2.58939569,64192.0,64185.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728882275746,0.4508,64186.0,64182.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728882275951,0.09,64183.0,64179.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728882276152,0.09,64180.0,64177.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1728882276561,0.09,64180.0,64176.0,0.11991879]
["bitfinex-derivatives","BTCF0:USTF0",1728882276856,0.09,64177.0,64176.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1728882277971,0.167941,64180.0,64176.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1728882278170,0.167941,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882278555,0.167941,64180.0,64179.0,0.06266781]
["bitfinex-derivatives","BTCF0:USTF0",1728882279667,0.168941,64180.0,64179.0,0.06266781]
["bitfinex-derivatives","BTCF0:USTF0",1728882279866,0.169941,64180.0,64179.0,0.06266781]
["bitfinex-derivatives","BTCF0:USTF0",1728882280073,0.168941,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882280266,0.169941,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882286272,0.20309889,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882286680,0.169941,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882289690,0.2030656,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882290184,0.169941,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882290592,0.20306766,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882290888,0.079941,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882291090,0.002,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882291479,0.002,64180.0,64179.0,0.06266781]
["bitfinex-derivatives","BTCF0:USTF0",1728882292488,0.002,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882295089,0.07994,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882302388,0.002,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882306590,0.03522752,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882312501,0.11316752,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882313703,0.07994,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882316000,0.11504,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882316202,0.49504,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882316799,0.11504,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882317301,0.11504,64180.0,64179.0,0.06277771]
["bitfinex-derivatives","BTCF0:USTF0",1728882318409,0.47584,64180.0,64179.0,0.06277771]
["bitfinex-derivatives","BTCF0:USTF0",1728882322501,0.47584,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882322903,0.47584,64180.0,64179.0,0.06277771]
["bitfinex-derivatives","BTCF0:USTF0",1728882323308,0.47584,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882324500,0.11504,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882324701,0.47584,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882327111,0.56584,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882327303,1.63328,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882328717,1.89201074,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882328912,1.75198575,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882329315,1.75198575,64180.0,64158.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1728882329316,0.077951,64172.0,64150.0,0.00116438]
["bitfinex-derivatives","BTCF0:USTF0",1728882329615,0.09,64151.0,64146.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728882329816,0.3608,64154.0,64146.0,0.021921]
["bitfinex-derivatives","BTCF0:USTF0",1728882329817,0.09,64147.0,64146.0,0.021921]
["bitfinex-derivatives","BTCF0:USTF0",1728882330017,0.09,64147.0,64145.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728882330516,0.09,64147.0,64145.0,0.114383]
["bitfinex-derivatives","BTCF0:USTF0",1728882331020,0.091,64147.0,64145.0,0.114383]
["bitfinex-derivatives","BTCF0:USTF0",1728882331218,0.091,64147.0,64140.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728882331412,0.09,64143.0,64140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728882333111,0.091,64143.0,64140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728882333608,0.092,64143.0,64140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728882336315,0.092,64143.0,64139.0,0.02258379]
["bitfinex-derivatives","BTCF0:USTF0",1728882336617,0.03536636,64140.0,64137.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1728882336820,0.03536636,64140.0,64139.0,0.07757014]
["bitfinex-derivatives","BTCF0:USTF0",1728882337019,0.03536636,64140.0,64139.0,0.18464113]
["bitfinex-derivatives","BTCF0:USTF0",1728882337229,0.002,64143.0,64141.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1728882337422,0.077977,64150.0,64142.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728882337619,0.00233868,64156.0,64149.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728882337620,0.09,64154.0,64149.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728882337813,0.09,64154.0,64153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882338615,0.00124,64155.0,64153.0,0.04692673]
["bitfinex-derivatives","BTCF0:USTF0",1728882338818,0.00233868,64156.0,64153.0,0.04692673]
["bitfinex-derivatives","BTCF0:USTF0",1728882338819,0.36313868,64156.0,64154.0,0.04692673]
["bitfinex-derivatives","BTCF0:USTF0",1728882339212,0.00233868,64156.0,64155.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728882340331,0.09,64164.0,64156.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1728882340626,0.09,64164.0,64163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882341619,0.094,64164.0,64163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882342048,0.09,64164.0,64163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882342251,0.191,64164.0,64163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882343555,0.195,64164.0,64163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882343851,0.07797,64156.0,64155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882344156,0.57877,64156.0,64155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882344550,0.67934223,64156.0,64155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882344751,0.64717,64156.0,64155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882345648,0.65017,64156.0,64155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882345849,0.65017,64156.0,64155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882348050,1.01097,64156.0,64155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882348751,0.077977,64150.0,64147.0,0.00233827]
["bitfinex-derivatives","BTCF0:USTF0",1728882348953,0.578777,64150.0,64147.0,0.00233827]
["bitfinex-derivatives","BTCF0:USTF0",1728882349949,0.579777,64150.0,64149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882350655,1.647417,64150.0,64137.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1728882350955,1.647417,64150.0,64134.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728882350956,0.077995,64135.0,64134.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728882351256,0.5008,64135.0,64126.0,0.02464994]
["bitfinex-derivatives","BTCF0:USTF0",1728882351556,0.5008,64135.0,64126.0,0.00233901]
["bitfinex-derivatives","BTCF0:USTF0",1728882351557,0.14,64127.0,64126.0,0.00233901]
["bitfinex-derivatives","BTCF0:USTF0",1728882351754,0.14,64127.0,64126.0,0.04885855]
["bitfinex-derivatives","BTCF0:USTF0",1728882352349,0.14,64127.0,64126.0,0.04985855]
["bitfinex-derivatives","BTCF0:USTF0",1728882352956,0.14,64127.0,64126.0,0.04885855]
["bitfinex-derivatives","BTCF0:USTF0",1728882353162,0.141,64127.0,64126.0,0.04985855]
["bitfinex-derivatives","BTCF0:USTF0",1728882353350,0.142,64127.0,64126.0,0.00333901]
["bitfinex-derivatives","BTCF0:USTF0",1728882354555,0.002,64127.0,64126.0,0.00333901]
["bitfinex-derivatives","BTCF0:USTF0",1728882356253,0.002,64127.0,64126.0,0.06536506]
["bitfinex-derivatives","BTCF0:USTF0",1728882357453,0.002,64127.0,64126.0,0.00333901]
["bitfinex-derivatives","BTCF0:USTF0",1728882358855,0.0244845,64127.0,64126.0,0.00333901]
["bitfinex-derivatives","BTCF0:USTF0",1728882359047,0.0234845,64127.0,64126.0,0.00333901]
["bitfinex-derivatives","BTCF0:USTF0",1728882359251,0.0244845,64127.0,64126.0,0.00333901]
["bitfinex-derivatives","BTCF0:USTF0",1728882360760,0.0244845,64127.0,64126.0,0.00233901]
["bitfinex-derivatives","BTCF0:USTF0",1728882363558,0.002,64127.0,64126.0,0.00233901]
["bitfinex-derivatives","BTCF0:USTF0",1728882363756,0.002,64127.0,64126.0,0.14233901]
["bitfinex-derivatives","BTCF0:USTF0",1728882363956,0.0078,64140.0,64139.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1728882364264,0.14,64142.0,64139.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1728882364452,0.14,64142.0,64141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882365855,0.141,64142.0,64141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882367352,0.5018,64142.0,64141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882367858,0.0078,64154.0,64153.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1728882368062,1.46299,64160.0,64159.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1728882368254,1.46299,64160.0,64159.0,0.439166]
["bitfinex-derivatives","BTCF0:USTF0",1728882369764,1.46299,64160.0,64159.0,0.04657503]
["bitfinex-derivatives","BTCF0:USTF0",1728882369961,1.46299,64160.0,64159.0,0.12454103]
["bitfinex-derivatives","BTCF0:USTF0",1728882370162,1.47499,64160.0,64159.0,0.12454103]
["bitfinex-derivatives","BTCF0:USTF0",1728882370567,1.48899,64160.0,64159.0,0.12454103]
["bitfinex-derivatives","BTCF0:USTF0",1728882371069,1.48399,64160.0,64159.0,0.12454103]
["bitfinex-derivatives","BTCF0:USTF0",1728882371767,1.48399,64160.0,64159.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1728882372264,1.48399,64160.0,64154.0,0.04657199]
["bitfinex-derivatives","BTCF0:USTF0",1728882372468,0.3608,64155.0,64153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882372659,0.0324,64154.0,64153.0,0.04698387]
["bitfinex-derivatives","BTCF0:USTF0",1728882372861,0.0624,64154.0,64153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882373061,0.0624,64154.0,64153.0,0.04698448]
["bitfinex-derivatives","BTCF0:USTF0",1728882373463,0.0624,64154.0,64153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882374161,0.10333784,64154.0,64153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882374366,0.10433784,64154.0,64153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882377874,0.18230984,64154.0,64153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882380176,0.149372,64154.0,64153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882380371,0.18231519,64154.0,64153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882380872,0.149372,64154.0,64153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882382375,0.07338723,64154.0,64139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882382573,0.07338723,64154.0,64126.0,0.07998584]
["bitfinex-derivatives","BTCF0:USTF0",1728882382574,0.3608,64140.0,64126.0,0.00233901]
["bitfinex-derivatives","BTCF0:USTF0",1728882382777,0.14,64133.0,64129.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1728882382980,0.578798,64133.0,64126.0,0.00233901]
["bitfinex-derivatives","BTCF0:USTF0",1728882383175,0.00198723,64130.0,64126.0,0.08034401]
["bitfinex-derivatives","BTCF0:USTF0",1728882383380,0.078004,64128.0,64126.0,0.00233901]
["bitfinex-derivatives","BTCF0:USTF0",1728882384270,0.00198723,64127.0,64126.0,0.00233901]
["bitfinex-derivatives","BTCF0:USTF0",1728882384473,0.00198723,64127.0,64126.0,0.00333901]
["bitfinex-derivatives","BTCF0:USTF0",1728882385481,0.03508723,64127.0,64126.0,0.00333901]
["bitfinex-derivatives","BTCF0:USTF0",1728882385782,0.06708723,64127.0,64126.0,0.00333901]
["bitfinex-derivatives","BTCF0:USTF0",1728882385977,0.42788723,64127.0,64126.0,0.00333901]
["bitfinex-derivatives","BTCF0:USTF0",1728882386182,0.42788723,64127.0,64126.0,0.00433901]
["bitfinex-derivatives","BTCF0:USTF0",1728882386573,0.42888723,64127.0,64126.0,0.00433901]
["bitfinex-derivatives","BTCF0:USTF0",1728882386780,0.42888723,64127.0,64126.0,0.00333901]
["bitfinex-derivatives","BTCF0:USTF0",1728882386980,0.42988723,64127.0,64126.0,0.00433901]
["bitfinex-derivatives","BTCF0:USTF0",1728882389477,0.50680236,64127.0,64126.0,0.00433901]
["bitfinex-derivatives","BTCF0:USTF0",1728882394392,0.50680236,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728882398086,0.50680236,64127.0,64126.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728882398087,0.44170236,64127.0,64126.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728882400788,0.44170236,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728882401088,0.51970736,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728882404683,0.51970736,64127.0,64120.0,0.04658795]
["bitfinex-derivatives","BTCF0:USTF0",1728882404684,0.078012,64122.0,64120.0,0.04658795]
["bitfinex-derivatives","BTCF0:USTF0",1728882404882,0.078012,64122.0,64108.0,0.4539762]
["bitfinex-derivatives","BTCF0:USTF0",1728882404883,0.3909,64121.0,64116.0,0.05018795]
["bitfinex-derivatives","BTCF0:USTF0",1728882405087,0.078016,64118.0,64116.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728882405296,0.00198723,64117.0,64116.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728882406195,0.00198723,64117.0,64116.0,0.18658795]
["bitfinex-derivatives","BTCF0:USTF0",1728882406391,0.00198723,64117.0,64116.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728882406698,0.00298723,64117.0,64116.0,0.18858795]
["bitfinex-derivatives","BTCF0:USTF0",1728882406885,0.00398723,64117.0,64116.0,0.18858795]
["bitfinex-derivatives","BTCF0:USTF0",1728882407393,0.00398723,64117.0,64116.0,0.04858795]
["bitfinex-derivatives","BTCF0:USTF0",1728882408099,0.00398723,64117.0,64116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728882409791,0.08090236,64117.0,64116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728882415305,0.08090236,64117.0,64116.0,0.18712208]
["bitfinex-derivatives","BTCF0:USTF0",1728882415506,0.08090236,64117.0,64116.0,0.10947525]
["bitfinex-derivatives","BTCF0:USTF0",1728882419002,0.08090236,64117.0,64116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728882420217,0.08090236,64117.0,64103.0,0.08028603]
["bitfinex-derivatives","BTCF0:USTF0",1728882420411,0.08090236,64117.0,64088.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1728882420712,0.35313853,64062.0,64033.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728882420914,0.3608,64034.0,64032.0,0.01463963]
["bitfinex-derivatives","BTCF0:USTF0",1728882421109,0.261,64034.0,64033.0,0.48610634]
["bitfinex-derivatives","BTCF0:USTF0",1728882421312,0.2111,64034.0,64033.0,1.23099143]
["bitfinex-derivatives","BTCF0:USTF0",1728882421610,0.3608,64042.0,64039.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1728882421805,0.3608,64042.0,64041.0,0.81851]
["bitfinex-derivatives","BTCF0:USTF0",1728882422010,0.3109,64042.0,64041.0,0.22632615]
["bitfinex-derivatives","BTCF0:USTF0",1728882422315,0.31109414,64042.0,64041.0,1.14695]
["bitfinex-derivatives","BTCF0:USTF0",1728882422522,0.31109414,64042.0,64041.0,1.28695]
["bitfinex-derivatives","BTCF0:USTF0",1728882422811,0.3119,64042.0,64041.0,1.28695]
["bitfinex-derivatives","BTCF0:USTF0",1728882423402,0.38892495,64042.0,64041.0,1.28695]
["bitfinex-derivatives","BTCF0:USTF0",1728882423711,0.38981513,64042.0,64041.0,1.28695]
["bitfinex-derivatives","BTCF0:USTF0",1728882425008,0.38981513,64042.0,64041.0,0.68695]
["bitfinex-derivatives","BTCF0:USTF0",1728882425416,0.38981513,64042.0,64041.0,1.28695]
["bitfinex-derivatives","BTCF0:USTF0",1728882426310,0.38981513,64042.0,64041.0,1.14695]
["bitfinex-derivatives","BTCF0:USTF0",1728882426707,0.38981513,64042.0,64041.0,1.16910746]
["bitfinex-derivatives","BTCF0:USTF0",1728882427720,0.38998775,64042.0,64041.0,0.56910746]
["bitfinex-derivatives","BTCF0:USTF0",1728882428013,0.38981513,64042.0,64041.0,1.16910746]
["bitfinex-derivatives","BTCF0:USTF0",1728882431712,0.3608,64048.0,64041.0,1.16910746]
["bitfinex-derivatives","BTCF0:USTF0",1728882432023,0.3608,64048.0,64047.0,0.218502]
["bitfinex-derivatives","BTCF0:USTF0",1728882432213,0.36099512,64048.0,64047.0,0.686902]
["bitfinex-derivatives","BTCF0:USTF0",1728882432518,0.3608,64048.0,64047.0,1.286902]
["bitfinex-derivatives","BTCF0:USTF0",1728882433111,0.3618,64048.0,64047.0,1.286902]
["bitfinex-derivatives","BTCF0:USTF0",1728882433921,0.3628,64048.0,64047.0,1.286902]
["bitfinex-derivatives","BTCF0:USTF0",1728882434516,0.3618,64048.0,64047.0,1.23219471]
["bitfinex-derivatives","BTCF0:USTF0",1728882434716,0.3628,64048.0,64047.0,1.23219471]
["bitfinex-derivatives","BTCF0:USTF0",1728882435720,0.36296302,64048.0,64047.0,0.63219471]
["bitfinex-derivatives","BTCF0:USTF0",1728882435914,0.3628,64048.0,64047.0,0.63219471]
["bitfinex-derivatives","BTCF0:USTF0",1728882436119,0.3628,64048.0,64047.0,0.16379471]
["bitfinex-derivatives","BTCF0:USTF0",1728882436714,0.3628,64048.0,64047.0,1.23219471]
["bitfinex-derivatives","BTCF0:USTF0",1728882436914,0.36296041,64048.0,64047.0,1.23219471]
["bitfinex-derivatives","BTCF0:USTF0",1728882437113,0.3628,64048.0,64047.0,1.23219471]
["bitfinex-derivatives","BTCF0:USTF0",1728882437718,0.36296631,64048.0,64047.0,0.63219471]
["bitfinex-derivatives","BTCF0:USTF0",1728882437918,0.3628,64048.0,64047.0,0.63219471]
["bitfinex-derivatives","BTCF0:USTF0",1728882438320,0.3628,64048.0,64047.0,0.16379471]
["bitfinex-derivatives","BTCF0:USTF0",1728882438722,0.002,64048.0,64047.0,1.23219471]
["bitfinex-derivatives","BTCF0:USTF0",1728882439723,0.3628,64048.0,64047.0,0.16379471]
["bitfinex-derivatives","BTCF0:USTF0",1728882440122,0.3628,64048.0,64047.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1728882440323,0.440901,64048.0,64047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882441324,0.46243254,64048.0,64047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882441629,0.46258416,64048.0,64047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882441830,0.46257669,64048.0,64047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882442129,0.46243254,64048.0,64047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882442718,0.46243254,64048.0,64038.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728882442719,0.078104,64046.0,64021.0,0.438933]
["bitfinex-derivatives","BTCF0:USTF0",1728882442922,0.7216,64022.0,64021.0,0.02171913]
["bitfinex-derivatives","BTCF0:USTF0",1728882443123,0.7216,64022.0,64018.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1728882443821,0.3608,64022.0,64021.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728882444626,0.3618,64022.0,64020.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1728882445726,0.3618,64022.0,64010.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1728882445727,0.078138,64019.0,64010.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1728882445929,0.3608,64011.0,64010.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1728882447424,0.3608,64011.0,64006.0,0.00234342]
["bitfinex-derivatives","BTCF0:USTF0",1728882447830,0.3608,64011.0,64009.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1728882448125,0.3618,64011.0,64006.0,0.00234342]
["bitfinex-derivatives","BTCF0:USTF0",1728882448330,0.00012197,64010.0,64006.0,0.00234342]
["bitfinex-derivatives","BTCF0:USTF0",1728882448524,0.3618,64011.0,64006.0,0.00234342]
["bitfinex-derivatives","BTCF0:USTF0",1728882448833,0.3618,64011.0,64010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882448834,0.3628,64011.0,64010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882449723,0.3608,64011.0,64010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882449925,0.3618,64011.0,64010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882450228,0.3618,64011.0,64010.0,0.218547]
["bitfinex-derivatives","BTCF0:USTF0",1728882450434,0.3628,64011.0,64010.0,0.218547]
["bitfinex-derivatives","BTCF0:USTF0",1728882450929,0.3628,64011.0,64010.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1728882453232,0.3628,64011.0,64010.0,0.218547]
["bitfinex-derivatives","BTCF0:USTF0",1728882453431,0.002,64011.0,64010.0,1.287227]
["bitfinex-derivatives","BTCF0:USTF0",1728882453631,0.0036,64020.0,64013.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1728882453829,0.0036,64024.0,64023.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1728882454034,0.3608,64026.0,64025.0,0.218129]
["bitfinex-derivatives","BTCF0:USTF0",1728882454224,0.3609673,64026.0,64025.0,0.218129]
["bitfinex-derivatives","BTCF0:USTF0",1728882454429,0.3608,64026.0,64025.0,0.218529]
["bitfinex-derivatives","BTCF0:USTF0",1728882454632,0.3608,64026.0,64025.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1728882454830,0.3608,64026.0,64025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882455931,0.4264,64026.0,64025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882456131,0.4274,64026.0,64025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882456734,0.4284,64026.0,64025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728882458538,0.42852181,64026.0,64025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728882458835,0.4284,64026.0,64025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728882459837,0.078134,64021.0,64019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882460031,0.3608,64020.0,64019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882460834,0.3608,64020.0,64010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882461139,0.3608,64011.0,64010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882462940,0.3628,64011.0,64010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882463937,0.0036,64019.0,64010.0,1.59998]
["bitfinex-derivatives","BTCF0:USTF0",1728882464139,0.0109,64028.0,64027.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1728882464443,0.36314414,64035.0,64034.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1728882464746,0.36314414,64035.0,64034.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728882465238,0.36329541,64035.0,64034.0,0.218518]
["bitfinex-derivatives","BTCF0:USTF0",1728882465430,0.36314414,64035.0,64034.0,0.218518]
["bitfinex-derivatives","BTCF0:USTF0",1728882465833,0.3608,64035.0,64034.0,0.218518]
["bitfinex-derivatives","BTCF0:USTF0",1728882466141,0.3618,64035.0,64034.0,0.218518]
["bitfinex-derivatives","BTCF0:USTF0",1728882466342,0.3618,64035.0,64034.0,0.686998]
["bitfinex-derivatives","BTCF0:USTF0",1728882466531,0.001,64035.0,64034.0,1.286998]
["bitfinex-derivatives","BTCF0:USTF0",1728882466734,0.002,64035.0,64034.0,1.287998]
["bitfinex-derivatives","BTCF0:USTF0",1728882466934,0.002,64035.0,64034.0,1.427998]
["bitfinex-derivatives","BTCF0:USTF0",1728882467141,0.002,64035.0,64034.0,1.648798]
["bitfinex-derivatives","BTCF0:USTF0",1728882467635,0.002,64035.0,64034.0,1.65368338]
["bitfinex-derivatives","BTCF0:USTF0",1728882468035,0.002,64035.0,64034.0,1.648798]
["bitfinex-derivatives","BTCF0:USTF0",1728882468237,0.3608,64045.0,64034.0,1.71068]
["bitfinex-derivatives","BTCF0:USTF0",1728882468432,0.3608,64045.0,64044.0,0.218506]
["bitfinex-derivatives","BTCF0:USTF0",1728882468932,0.3608,64045.0,64044.0,1.286946]
["bitfinex-derivatives","BTCF0:USTF0",1728882469133,0.72178533,64045.0,64044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882469338,0.7216,64045.0,64044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882469644,0.7226,64045.0,64044.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728882469845,0.7236,64045.0,64044.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728882471239,0.801705,64045.0,64044.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728882477346,0.801705,64045.0,64034.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1728882477347,0.7236,64045.0,64034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882477545,0.3608,64035.0,64034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882478454,0.5008,64035.0,64034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882478645,0.5018,64035.0,64034.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728882478837,0.5028,64035.0,64034.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728882479148,0.36296448,64035.0,64034.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728882479348,0.36293456,64035.0,64034.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728882479547,0.3628,64035.0,64034.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728882480349,0.5028,64035.0,64034.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728882480547,0.5028,64035.0,64018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882480548,0.218125,64028.0,64018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882480747,0.438936,64019.0,64018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882482148,0.438936,64019.0,64018.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728882482149,0.440936,64019.0,64018.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728882482550,0.14,64011.0,63998.0,0.578962]
["bitfinex-derivatives","BTCF0:USTF0",1728882482749,0.5008,64011.0,63999.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1728882483248,0.5008,64011.0,63999.0,0.022202]
["bitfinex-derivatives","BTCF0:USTF0",1728882483460,0.5008,64011.0,63998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728882483749,1.56948,64011.0,63993.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1728882483948,0.14,63999.0,63993.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1728882484150,0.078158,64002.0,63993.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1728882484650,0.078158,64002.0,64001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882485444,0.07829893,64002.0,64001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882485647,0.079158,64002.0,64001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882486053,0.08030015,64002.0,64001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882486245,0.08035217,64002.0,64001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882486446,0.08032679,64002.0,64001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882486757,0.080158,64002.0,64001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882487344,0.0021424,64002.0,64001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882487547,0.001,64002.0,64001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882487752,0.001,64002.0,64001.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1728882487753,0.002,64002.0,64001.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1728882488955,0.002,64002.0,64001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882489259,0.002,64002.0,64001.0,0.02210067]
["bitfinex-derivatives","BTCF0:USTF0",1728882489452,0.002,64002.0,64001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882490159,0.3628,64002.0,64001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882490457,0.3628,64002.0,63984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728882490458,0.078167,63994.0,63984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728882490656,0.438967,63994.0,63986.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1728882490957,0.3608,63994.0,63988.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1728882491745,0.3628,63994.0,63988.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1728882492147,0.3628,63994.0,63984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728882492359,0.440967,63994.0,63984.0,0.438978]
["bitfinex-derivatives","BTCF0:USTF0",1728882492546,0.439967,63994.0,63985.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1728882492746,0.440967,63994.0,63985.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1728882493152,0.440967,63994.0,63983.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728882493444,0.440967,63994.0,63986.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1728882494154,0.440967,63994.0,63983.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728882494155,0.3628,63994.0,63989.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1728882494850,0.3618,63994.0,63989.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1728882495158,0.3628,63994.0,63992.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1728882497046,0.3618,63994.0,63992.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1728882497246,0.3628,63994.0,63992.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1728882497459,0.002,63994.0,63992.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1728882497957,0.00014079,63993.0,63992.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1728882498161,0.002,63994.0,63992.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1728882498353,0.002,63994.0,63993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882498950,0.001,63994.0,63993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882499962,0.002,63994.0,63993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882500161,0.001,63994.0,63993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882500363,0.002,63994.0,63993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882506565,0.00218352,63994.0,63993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882506769,0.00214022,63994.0,63993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882506978,0.002,63994.0,63993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882509874,0.0021644,63994.0,63993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882510067,0.00214397,63994.0,63993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882510262,0.00214145,63994.0,63993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882510463,0.002,63994.0,63993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882512770,0.002,63994.0,63993.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728882514377,0.00214883,63994.0,63993.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728882514577,0.002,63994.0,63993.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728882515668,0.3608,63996.0,63993.0,1.23164893]
["bitfinex-derivatives","BTCF0:USTF0",1728882515974,0.0109,64007.0,64000.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1728882516173,0.3608,64002.0,64001.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728882516377,0.3608,64002.0,64001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882516672,0.3608,64002.0,64001.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1728882517180,0.3608,64002.0,64001.0,0.74912]
["bitfinex-derivatives","BTCF0:USTF0",1728882517368,0.3608,64002.0,64001.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1728882517569,0.3618,64002.0,64001.0,1.34912]
["bitfinex-derivatives","BTCF0:USTF0",1728882517874,0.0036,64010.0,64001.0,1.70992]
["bitfinex-derivatives","BTCF0:USTF0",1728882518070,0.00234426,64012.0,64009.0,0.20282]
["bitfinex-derivatives","BTCF0:USTF0",1728882518277,0.078139,64018.0,64011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882518472,0.3608,64020.0,64017.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728882518684,0.3608,64020.0,64019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882519373,0.3608,64020.0,64019.0,0.06274384]
["bitfinex-derivatives","BTCF0:USTF0",1728882519770,0.3608,64020.0,64019.0,1.27134384]
["bitfinex-derivatives","BTCF0:USTF0",1728882520379,0.3618,64020.0,64019.0,1.209]
["bitfinex-derivatives","BTCF0:USTF0",1728882520573,0.53536,64026.0,64023.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1728882520781,0.53336,64026.0,64025.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728882522382,0.53436,64026.0,64025.0,0.16273224]
["bitfinex-derivatives","BTCF0:USTF0",1728882522578,0.89516,64026.0,64025.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728882522983,0.90016,64026.0,64025.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728882523683,0.90016,64026.0,64025.0,0.08566764]
["bitfinex-derivatives","BTCF0:USTF0",1728882524578,0.09603951,64026.0,64025.0,1.15422764]
["bitfinex-derivatives","BTCF0:USTF0",1728882524778,0.09603951,64026.0,64025.0,1.15911382]
["bitfinex-derivatives","BTCF0:USTF0",1728882526883,0.09203951,64026.0,64025.0,1.16611382]
["bitfinex-derivatives","BTCF0:USTF0",1728882527090,0.0036,64035.0,64034.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1728882527279,0.3608,64039.0,64034.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1728882527782,0.3608,64039.0,64038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882527983,0.3608,64045.0,64038.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728882528177,0.3608,64045.0,64044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882529682,0.3658,64045.0,64044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882530287,0.3658,64045.0,64044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882530288,0.3748,64045.0,64044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882531383,0.5148,64045.0,64044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882532981,0.3748,64045.0,64044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882534295,0.5148,64045.0,64044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882534489,0.5148,64045.0,64038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882534981,0.3608,64039.0,64038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882537392,0.003,64039.0,64038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882540391,0.003,64039.0,64038.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1728882540593,0.003,64039.0,64038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882540594,0.3638,64039.0,64038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882541891,0.003,64039.0,64038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882543195,0.3638,64039.0,64038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882544512,0.003,64039.0,64038.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1728882545095,0.003,64039.0,64038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882545704,0.3638,64039.0,64038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882546403,0.42410709,64039.0,64038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882546697,0.3638,64039.0,64038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882547797,1.57228,64039.0,64034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882547991,1.57228,64039.0,64021.0,0.00234274]
["bitfinex-derivatives","BTCF0:USTF0",1728882547992,0.14,64035.0,64026.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728882548293,0.3608,64027.0,64021.0,0.08047674]
["bitfinex-derivatives","BTCF0:USTF0",1728882548488,0.3608,64027.0,64023.0,0.02228967]
["bitfinex-derivatives","BTCF0:USTF0",1728882548899,0.3608,64027.0,64021.0,0.00234274]
["bitfinex-derivatives","BTCF0:USTF0",1728882549096,0.3608,64027.0,64025.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728882549998,0.3608,64027.0,64025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882550195,0.3618,64027.0,64025.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728882550696,0.3628,64027.0,64025.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728882551290,0.3618,64027.0,64025.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728882551493,0.3628,64027.0,64025.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728882552095,0.3618,64027.0,64025.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728882552295,0.3618,64027.0,64025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882552501,0.3618,64027.0,64025.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728882552891,0.3618,64027.0,64025.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728882553594,0.001,64027.0,64025.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728882558695,0.001,64027.0,64025.0,0.14282472]
["bitfinex-derivatives","BTCF0:USTF0",1728882559004,0.001,64027.0,64025.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728882559394,0.001,64027.0,64025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728882560804,0.079127,64027.0,64025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728882561699,0.079127,64027.0,64025.0,0.00057768]
["bitfinex-derivatives","BTCF0:USTF0",1728882562010,0.06016851,64026.0,64025.0,0.00057768]
["bitfinex-derivatives","BTCF0:USTF0",1728882562606,0.06016851,64026.0,64020.0,0.02216384]
["bitfinex-derivatives","BTCF0:USTF0",1728882562799,0.078127,64027.0,64019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882562800,0.080127,64027.0,64019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882563004,0.06011567,64026.0,64019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882563197,0.078128,64026.0,64019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882563400,0.3608,64022.0,64019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882563601,0.3608,64022.0,64019.0,0.02251677]
["bitfinex-derivatives","BTCF0:USTF0",1728882563802,0.3608,64022.0,64019.0,0.02451677]
["bitfinex-derivatives","BTCF0:USTF0",1728882564600,0.3618,64022.0,64019.0,0.02451677]
["bitfinex-derivatives","BTCF0:USTF0",1728882565007,0.3618,64022.0,64019.0,0.10265277]
["bitfinex-derivatives","BTCF0:USTF0",1728882565200,0.3618,64022.0,64019.0,0.10065277]
["bitfinex-derivatives","BTCF0:USTF0",1728882565405,0.3618,64022.0,64020.0,0.218135]
["bitfinex-derivatives","BTCF0:USTF0",1728882566901,0.3618,64022.0,64020.0,0.219135]
["bitfinex-derivatives","BTCF0:USTF0",1728882567597,0.001,64022.0,64020.0,0.219135]
["bitfinex-derivatives","BTCF0:USTF0",1728882569007,0.001,64022.0,64021.0,0.08341353]
["bitfinex-derivatives","BTCF0:USTF0",1728882569208,0.001,64022.0,64021.0,0.16138943]
["bitfinex-derivatives","BTCF0:USTF0",1728882569409,0.001,64022.0,64021.0,0.08341353]
["bitfinex-derivatives","BTCF0:USTF0",1728882570204,0.001,64022.0,64021.0,0.16154753]
["bitfinex-derivatives","BTCF0:USTF0",1728882571217,0.001,64022.0,64021.0,0.1614734]
["bitfinex-derivatives","BTCF0:USTF0",1728882572808,0.001,64022.0,64021.0,0.16148118]
["bitfinex-derivatives","BTCF0:USTF0",1728882575416,0.001,64022.0,64021.0,0.25466466]
["bitfinex-derivatives","BTCF0:USTF0",1728882575815,0.001,64022.0,64021.0,0.16148118]
["bitfinex-derivatives","BTCF0:USTF0",1728882576612,0.001,64022.0,64021.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1728882583722,0.001,64022.0,64021.0,0.16182935]
["bitfinex-derivatives","BTCF0:USTF0",1728882584321,0.001,64022.0,64021.0,0.23992208]
["bitfinex-derivatives","BTCF0:USTF0",1728882584832,0.001,64022.0,64021.0,0.23992237]
["bitfinex-derivatives","BTCF0:USTF0",1728882585326,0.001,64022.0,64021.0,0.23993279]
["bitfinex-derivatives","BTCF0:USTF0",1728882586828,0.001,64022.0,64021.0,0.15622702]
["bitfinex-derivatives","BTCF0:USTF0",1728882587219,0.001,64022.0,64021.0,0.23995767]
["bitfinex-derivatives","BTCF0:USTF0",1728882587626,0.001,64022.0,64021.0,0.16186465]
["bitfinex-derivatives","BTCF0:USTF0",1728882591023,0.001,64022.0,64021.0,0.16930877]
["bitfinex-derivatives","BTCF0:USTF0",1728882591521,0.001,64022.0,64021.0,0.16930885]
["bitfinex-derivatives","BTCF0:USTF0",1728882591724,0.001,64022.0,64021.0,0.16932587]
["bitfinex-derivatives","BTCF0:USTF0",1728882592928,0.001,64022.0,64021.0,0.1693422]
["bitfinex-derivatives","BTCF0:USTF0",1728882596430,0.001,64022.0,64021.0,0.16930462]
["bitfinex-derivatives","BTCF0:USTF0",1728882596627,0.001,64022.0,64021.0,0.09117062]
["bitfinex-derivatives","BTCF0:USTF0",1728882597532,0.001,64022.0,64021.0,0.08374775]
["bitfinex-derivatives","BTCF0:USTF0",1728882597730,0.001,64022.0,64021.0,0.16191391]
["bitfinex-derivatives","BTCF0:USTF0",1728882598129,0.001,64022.0,64021.0,0.07816616]
["bitfinex-derivatives","BTCF0:USTF0",1728882598623,0.0396,64022.0,64021.0,0.07816616]
["bitfinex-derivatives","BTCF0:USTF0",1728882598824,0.0396,64022.0,64019.0,0.02251677]
["bitfinex-derivatives","BTCF0:USTF0",1728882599133,0.0376,64021.0,64019.0,0.02251677]
["bitfinex-derivatives","BTCF0:USTF0",1728882600734,0.0376,64021.0,64019.0,0.02451677]
["bitfinex-derivatives","BTCF0:USTF0",1728882601628,0.0376,64021.0,64019.0,0.02251677]
["bitfinex-derivatives","BTCF0:USTF0",1728882601819,0.0376,64021.0,64019.0,0.02451677]
["bitfinex-derivatives","BTCF0:USTF0",1728882602024,0.0386,64021.0,64019.0,0.02451677]
["bitfinex-derivatives","BTCF0:USTF0",1728882602728,0.0386,64021.0,64019.0,0.10265277]
["bitfinex-derivatives","BTCF0:USTF0",1728882605428,0.0386,64021.0,64020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728882605636,0.0386,64021.0,64020.0,0.14741239]
["bitfinex-derivatives","BTCF0:USTF0",1728882606742,0.0386,64021.0,64020.0,0.23140865]
["bitfinex-derivatives","BTCF0:USTF0",1728882607530,0.0386,64021.0,64020.0,0.23240865]
["bitfinex-derivatives","BTCF0:USTF0",1728882609232,0.0386,64021.0,64020.0,0.31054365]
["bitfinex-derivatives","BTCF0:USTF0",1728882609733,0.001,64021.0,64020.0,0.31054365]
["bitfinex-derivatives","BTCF0:USTF0",1728882609934,0.001,64021.0,64020.0,0.77914365]
["bitfinex-derivatives","BTCF0:USTF0",1728882610238,0.001,64021.0,64020.0,0.77918953]
["bitfinex-derivatives","BTCF0:USTF0",1728882610443,0.001,64021.0,64020.0,0.87237301]
["bitfinex-derivatives","BTCF0:USTF0",1728882610631,0.0036,64029.0,64028.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1728882610831,0.04,64036.0,64034.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1728882611036,0.04,64036.0,64035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882611830,0.0377,64040.0,64035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882612138,0.0777,64043.0,64042.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1728882612334,0.04,64043.0,64042.0,0.14094144]
["bitfinex-derivatives","BTCF0:USTF0",1728882612534,0.04,64043.0,64042.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1728882613133,0.04,64043.0,64042.0,0.14090204]
["bitfinex-derivatives","BTCF0:USTF0",1728882613635,0.04,64043.0,64042.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1728882613841,0.04,64043.0,64042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882614029,0.0764,64049.0,64044.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1728882614235,0.3608,64050.0,64044.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1728882614437,0.0419,64052.0,64051.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1728882614438,0.0036,64052.0,64051.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1728882614642,0.3717,64058.0,64056.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1728882614643,0.3608,64058.0,64056.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1728882614936,0.0411,64060.0,64056.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1728882615136,0.0411,64060.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728882615341,0.0036,64067.0,64060.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1728882615634,0.0805,64072.0,64064.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728882615635,0.4019,64066.0,64064.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728882616430,0.4019,64066.0,64064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882616741,0.4019,64066.0,64065.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728882616931,0.0411,64066.0,64065.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728882617835,0.0411,64066.0,64065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882618034,0.0411,64066.0,64064.0,0.0240187]
["bitfinex-derivatives","BTCF0:USTF0",1728882618242,0.14,64065.0,64064.0,0.0240187]
["bitfinex-derivatives","BTCF0:USTF0",1728882618430,0.0551,64066.0,64064.0,0.0240187]
["bitfinex-derivatives","BTCF0:USTF0",1728882618738,0.0651,64066.0,64065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882619340,0.0551,64066.0,64065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882619839,0.0551,64066.0,64065.0,0.01309613]
["bitfinex-derivatives","BTCF0:USTF0",1728882620034,0.0551,64066.0,64065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882620239,0.0661,64066.0,64065.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882620546,0.025,64066.0,64065.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882620739,0.025,64066.0,64065.0,1.06968]
["bitfinex-derivatives","BTCF0:USTF0",1728882622444,0.025,64066.0,64065.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1728882622941,0.025,64066.0,64065.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882623532,0.025,64066.0,64065.0,1.43048]
["bitfinex-derivatives","BTCF0:USTF0",1728882623741,0.0036,64075.0,64074.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1728882623934,0.078048,64092.0,64082.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1728882623935,0.0036,64084.0,64082.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1728882624129,0.04,64086.0,64083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882624331,0.04,64086.0,64085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882626345,0.04,64086.0,64085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882626346,0.051,64086.0,64085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882626536,0.011,64086.0,64085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882627039,0.021,64086.0,64085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728882628845,0.021,64086.0,64085.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1728882629039,0.0412,64094.0,64093.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1728882629237,0.0388,64100.0,64093.0,0.719246]
["bitfinex-derivatives","BTCF0:USTF0",1728882629539,0.0109,64109.0,64102.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1728882629540,0.0399,64104.0,64102.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1728882629747,0.0399,64104.0,64103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882629945,0.0399,64104.0,64103.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728882630633,0.12312765,64114.0,64103.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728882630840,0.3644,64115.0,64107.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728882630841,0.0399,64108.0,64107.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728882631440,0.0399,64108.0,64107.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728882632452,0.440821,64114.0,64107.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728882632744,0.438821,64114.0,64113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882633548,0.3608,64114.0,64113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882634144,0.3608,64114.0,64113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882634645,0.3618,64114.0,64113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882635155,0.3608,64114.0,64113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882635349,0.3618,64114.0,64113.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728882637150,0.001,64114.0,64113.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728882638554,0.46792,64113.0,64099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882638746,0.218032,64105.0,64099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882638940,0.0829,64104.0,64099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882639650,0.0829,64104.0,64099.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728882640247,0.0829,64104.0,64099.0,0.218439]
["bitfinex-derivatives","BTCF0:USTF0",1728882640441,0.0829,64104.0,64103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728882640846,0.0829,64104.0,64103.0,0.06190832]
["bitfinex-derivatives","BTCF0:USTF0",1728882642156,0.0434,64104.0,64103.0,0.06190832]
["bitfinex-derivatives","BTCF0:USTF0",1728882642456,0.002,64104.0,64103.0,0.06190832]
["bitfinex-derivatives","BTCF0:USTF0",1728882642845,0.004,64104.0,64103.0,0.06290832]
["bitfinex-derivatives","BTCF0:USTF0",1728882643051,0.004,64104.0,64103.0,0.06308932]
["bitfinex-derivatives","BTCF0:USTF0",1728882643849,0.004,64104.0,64103.0,0.141181]
["bitfinex-derivatives","BTCF0:USTF0",1728882644358,0.001,64104.0,64103.0,0.140181]
["bitfinex-derivatives","BTCF0:USTF0",1728882644559,0.001,64104.0,64103.0,0.142181]
["bitfinex-derivatives","BTCF0:USTF0",1728882645251,0.001,64104.0,64103.0,0.610181]
["bitfinex-derivatives","BTCF0:USTF0",1728882645461,0.001,64104.0,64103.0,1.210181]
["bitfinex-derivatives","BTCF0:USTF0",1728882645643,0.001,64104.0,64103.0,1.250981]
["bitfinex-derivatives","BTCF0:USTF0",1728882646047,0.001,64104.0,64103.0,1.2734697]
["bitfinex-derivatives","BTCF0:USTF0",1728882646253,0.0422,64113.0,64103.0,1.2734697]
["bitfinex-derivatives","BTCF0:USTF0",1728882646461,0.0422,64113.0,64112.0,0.358423]
["bitfinex-derivatives","BTCF0:USTF0",1728882646656,0.0422,64113.0,64112.0,0.218423]
["bitfinex-derivatives","BTCF0:USTF0",1728882647748,0.0432,64113.0,64112.0,0.218423]
["bitfinex-derivatives","BTCF0:USTF0",1728882648347,0.0452,64113.0,64112.0,0.218423]
["bitfinex-derivatives","BTCF0:USTF0",1728882649867,0.0442,64113.0,64112.0,0.218423]
["bitfinex-derivatives","BTCF0:USTF0",1728882650157,0.0442,64113.0,64112.0,0.24150594]
["bitfinex-derivatives","BTCF0:USTF0",1728882651051,0.0442,64113.0,64112.0,0.16348294]
["bitfinex-derivatives","BTCF0:USTF0",1728882651963,0.078032,64105.0,64103.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1728882652149,0.12953391,64104.0,64103.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1728882652348,0.20878068,64104.0,64103.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1728882652757,1.29853662,64104.0,64087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728882652958,0.3608,64089.0,64082.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1728882653264,0.3608,64089.0,64077.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728882653265,0.1701564,64085.0,64077.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728882653463,0.1966683,64084.0,64074.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728882653760,0.28554984,64084.0,64077.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728882653957,0.1966683,64084.0,64077.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728882654160,0.1966683,64084.0,64080.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728882654371,0.1966683,64084.0,64083.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728882654555,0.2921599,64084.0,64083.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1728882654855,0.1966683,64084.0,64083.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1728882655060,0.1966683,64084.0,64083.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1728882655061,0.12201902,64084.0,64083.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1728882655257,0.12201902,64084.0,64083.0,0.06648209]
["bitfinex-derivatives","BTCF0:USTF0",1728882655455,0.1966683,64084.0,64083.0,0.06648209]
["bitfinex-derivatives","BTCF0:USTF0",1728882655650,0.12201902,64084.0,64083.0,0.06648209]
["bitfinex-derivatives","BTCF0:USTF0",1728882655849,0.12201902,64084.0,64083.0,0.02428209]
["bitfinex-derivatives","BTCF0:USTF0",1728882655850,0.1966683,64084.0,64083.0,0.02428209]
["bitfinex-derivatives","BTCF0:USTF0",1728882656051,0.12201902,64084.0,64083.0,0.01628209]
["bitfinex-derivatives","BTCF0:USTF0",1728882656459,0.12201902,64084.0,64083.0,0.02409276]
["bitfinex-derivatives","BTCF0:USTF0",1728882657070,0.1966683,64084.0,64083.0,0.02409276]
["bitfinex-derivatives","BTCF0:USTF0",1728882657356,0.21123335,64084.0,64083.0,0.02409281]
["bitfinex-derivatives","BTCF0:USTF0",1728882657761,0.1966683,64084.0,64083.0,0.01628209]
["bitfinex-derivatives","BTCF0:USTF0",1728882658161,0.05646292,64084.0,64083.0,0.01628209]
["bitfinex-derivatives","BTCF0:USTF0",1728882658463,0.1966683,64084.0,64083.0,0.01628209]
["bitfinex-derivatives","BTCF0:USTF0",1728882658766,0.35143873,64084.0,64083.0,0.01628209]
["bitfinex-derivatives","BTCF0:USTF0",1728882658956,0.0415,64093.0,64086.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1728882659164,0.0415,64093.0,64092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882660859,0.0435,64093.0,64092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882661259,0.0435,64093.0,64092.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728882661561,0.003,64093.0,64092.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728882661857,0.003,64093.0,64092.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728882662058,0.003,64093.0,64092.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1728882662267,0.003,64093.0,64092.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1728882662562,0.003,64093.0,64092.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728882662867,0.003,64093.0,64092.0,0.16253851]
["bitfinex-derivatives","BTCF0:USTF0",1728882662868,0.001,64093.0,64092.0,0.16253851]
["bitfinex-derivatives","BTCF0:USTF0",1728882663170,0.001,64093.0,64092.0,0.16553851]
["bitfinex-derivatives","BTCF0:USTF0",1728882664357,0.001,64093.0,64092.0,0.31822929]
["bitfinex-derivatives","BTCF0:USTF0",1728882664569,0.001,64093.0,64092.0,0.32799094]
["bitfinex-derivatives","BTCF0:USTF0",1728882664755,0.001,64093.0,64092.0,0.1879906]
["bitfinex-derivatives","BTCF0:USTF0",1728882665357,0.001,64093.0,64092.0,0.19564232]
["bitfinex-derivatives","BTCF0:USTF0",1728882665660,0.001,64093.0,64092.0,0.43070589]
["bitfinex-derivatives","BTCF0:USTF0",1728882665866,0.0812,64108.0,64092.0,1.63878589]
["bitfinex-derivatives","BTCF0:USTF0",1728882666068,0.0812,64108.0,64107.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728882666365,0.0812,64108.0,64107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882667367,0.0832,64108.0,64107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882667966,0.10982059,64108.0,64106.0,0.36114623]
["bitfinex-derivatives","BTCF0:USTF0",1728882668160,0.12418647,64107.0,64106.0,0.36114623]
["bitfinex-derivatives","BTCF0:USTF0",1728882668356,0.12418647,64107.0,64106.0,0.50114623]
["bitfinex-derivatives","BTCF0:USTF0",1728882669159,0.24791815,64107.0,64106.0,0.50114623]
["bitfinex-derivatives","BTCF0:USTF0",1728882669769,0.24791815,64107.0,64106.0,0.50314623]
["bitfinex-derivatives","BTCF0:USTF0",1728882670469,0.24649479,64107.0,64106.0,0.50114623]
["bitfinex-derivatives","BTCF0:USTF0",1728882670659,0.24649479,64107.0,64106.0,0.50314623]
["bitfinex-derivatives","BTCF0:USTF0",1728882670862,0.12373168,64107.0,64106.0,0.50314623]
["bitfinex-derivatives","BTCF0:USTF0",1728882671058,0.12276311,64107.0,64106.0,0.50314623]
["bitfinex-derivatives","BTCF0:USTF0",1728882671266,0.12373309,64107.0,64106.0,0.50314623]
["bitfinex-derivatives","BTCF0:USTF0",1728882671466,0.23805676,64110.0,64106.0,0.42511623]
["bitfinex-derivatives","BTCF0:USTF0",1728882671467,0.12276311,64109.0,64106.0,0.42511623]
["bitfinex-derivatives","BTCF0:USTF0",1728882671667,0.12374202,64107.0,64106.0,0.50314623]
["bitfinex-derivatives","BTCF0:USTF0",1728882671971,0.12276311,64107.0,64106.0,0.50314623]
["bitfinex-derivatives","BTCF0:USTF0",1728882672172,0.05680724,64107.0,64106.0,0.50314623]
["bitfinex-derivatives","BTCF0:USTF0",1728882672479,0.05680724,64107.0,64106.0,0.52471045]
["bitfinex-derivatives","BTCF0:USTF0",1728882672867,0.122775,64107.0,64106.0,0.44668045]
["bitfinex-derivatives","BTCF0:USTF0",1728882673067,0.001,64109.0,64107.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1728882673266,0.001,64107.0,64106.0,0.52271045]
["bitfinex-derivatives","BTCF0:USTF0",1728882673470,0.05783594,64107.0,64106.0,0.52471045]
["bitfinex-derivatives","BTCF0:USTF0",1728882673970,0.001,64107.0,64106.0,0.25202369]
["bitfinex-derivatives","BTCF0:USTF0",1728882674275,0.001,64107.0,64106.0,0.25002369]
["bitfinex-derivatives","BTCF0:USTF0",1728882675075,0.001,64107.0,64093.0,0.00233994]
["bitfinex-derivatives","BTCF0:USTF0",1728882675076,1.20896,64107.0,64093.0,0.00233994]
["bitfinex-derivatives","BTCF0:USTF0",1728882675271,0.438837,64101.0,64091.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1728882675471,0.0874,64100.0,64092.0,0.02258523]
["bitfinex-derivatives","BTCF0:USTF0",1728882676373,0.0874,64100.0,64092.0,0.03458523]
["bitfinex-derivatives","BTCF0:USTF0",1728882676564,0.0874,64100.0,64093.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728882677160,0.438844,64095.0,64092.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728882677365,0.14,64093.0,64092.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728882677872,0.078052,64089.0,64083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882678080,0.14,64087.0,64083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882679276,0.36284,64088.0,64083.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728882679471,0.3608,64088.0,64087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882680071,0.82892,64088.0,64087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882680470,0.3608,64088.0,64087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882680777,0.3608,64095.0,64087.0,0.218453]
["bitfinex-derivatives","BTCF0:USTF0",1728882680972,0.0401,64094.0,64087.0,0.218453]
["bitfinex-derivatives","BTCF0:USTF0",1728882681974,0.001,64088.0,64087.0,0.218453]
["bitfinex-derivatives","BTCF0:USTF0",1728882682173,0.3618,64088.0,64087.0,0.218453]
["bitfinex-derivatives","BTCF0:USTF0",1728882682572,0.3618,64088.0,64087.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1728882683074,0.3608,64088.0,64087.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1728882683276,1.42892,64088.0,64087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882683474,1.42892,64088.0,64083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882683475,0.078057,64085.0,64083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882683777,0.0815,64084.0,64083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882685080,0.0815,64084.0,64059.0,0.0637473]
["bitfinex-derivatives","BTCF0:USTF0",1728882685081,1.14962,64084.0,64070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728882685267,0.5008,64077.0,64069.0,0.08041589]
["bitfinex-derivatives","BTCF0:USTF0",1728882685469,0.578866,64077.0,64069.0,0.08041589]
["bitfinex-derivatives","BTCF0:USTF0",1728882685777,0.3608,64077.0,64071.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1728882686074,0.438866,64077.0,64071.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1728882686273,0.3608,64077.0,64070.0,0.0216307]
["bitfinex-derivatives","BTCF0:USTF0",1728882686475,0.3608,64077.0,64072.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1728882686476,0.3618,64077.0,64072.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1728882686673,0.3618,64077.0,64074.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728882688769,0.3618,64077.0,64074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882688980,0.05465416,64076.0,64074.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728882689182,0.05465416,64075.0,64074.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728882689379,0.05465416,64075.0,64072.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728882689676,0.3618,64077.0,64072.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728882689677,0.05465416,64074.0,64072.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728882689883,0.05465416,64073.0,64070.0,0.0216307]
["bitfinex-derivatives","BTCF0:USTF0",1728882690082,0.078067,64076.0,64069.0,0.00234089]
["bitfinex-derivatives","BTCF0:USTF0",1728882690378,0.05457664,64075.0,64073.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728882690586,0.05457664,64074.0,64069.0,0.00234089]
["bitfinex-derivatives","BTCF0:USTF0",1728882690882,0.3608,64077.0,64069.0,0.02428926]
["bitfinex-derivatives","BTCF0:USTF0",1728882690883,0.078071,64073.0,64069.0,0.02428926]
["bitfinex-derivatives","BTCF0:USTF0",1728882691077,0.078071,64073.0,64069.0,0.00234089]
["bitfinex-derivatives","BTCF0:USTF0",1728882691283,0.3608,64070.0,64069.0,0.00234089]
["bitfinex-derivatives","BTCF0:USTF0",1728882691471,0.41520145,64070.0,64069.0,0.00234089]
["bitfinex-derivatives","BTCF0:USTF0",1728882691671,0.414977,64070.0,64069.0,0.00234089]
["bitfinex-derivatives","BTCF0:USTF0",1728882691877,0.4779013,64070.0,64069.0,0.00234089]
["bitfinex-derivatives","BTCF0:USTF0",1728882692183,0.4779013,64070.0,64069.0,0.00934089]
["bitfinex-derivatives","BTCF0:USTF0",1728882692575,0.414977,64070.0,64069.0,0.00934089]
["bitfinex-derivatives","BTCF0:USTF0",1728882692974,0.41504678,64070.0,64069.0,0.00234089]
["bitfinex-derivatives","BTCF0:USTF0",1728882693180,0.41604678,64070.0,64069.0,0.00234089]
["bitfinex-derivatives","BTCF0:USTF0",1728882693484,0.45994678,64070.0,64069.0,0.00234089]
["bitfinex-derivatives","BTCF0:USTF0",1728882694679,0.45894678,64070.0,64069.0,0.00334089]
["bitfinex-derivatives","BTCF0:USTF0",1728882695088,0.4047,64070.0,64069.0,0.00334089]
["bitfinex-derivatives","BTCF0:USTF0",1728882695873,0.4047,64070.0,64069.0,0.00234089]
["bitfinex-derivatives","BTCF0:USTF0",1728882696081,0.4077,64070.0,64069.0,0.00234089]
["bitfinex-derivatives","BTCF0:USTF0",1728882697585,0.0469,64070.0,64069.0,0.00234089]
["bitfinex-derivatives","BTCF0:USTF0",1728882697883,0.078077,64068.0,64065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882698090,1.47394,64070.0,64065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882698091,0.078079,64066.0,64065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882699283,1.146359,64066.0,64065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882699486,1.146359,64066.0,64052.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728882699487,0.078086,64060.0,64052.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728882699682,0.438886,64060.0,64051.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728882700674,0.438886,64060.0,64058.0,0.02210551]
["bitfinex-derivatives","BTCF0:USTF0",1728882700882,0.439886,64060.0,64058.0,0.02210551]
["bitfinex-derivatives","BTCF0:USTF0",1728882701776,0.439886,64060.0,64059.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728882704983,0.3618,64060.0,64059.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728882708997,0.3618,64060.0,64059.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1728882709298,0.3618,64060.0,64059.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1728882710292,0.001,64060.0,64059.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1728882711389,0.001,64060.0,64059.0,0.27393729]
["bitfinex-derivatives","BTCF0:USTF0",1728882711588,0.001,64060.0,64059.0,0.27399939]
["bitfinex-derivatives","BTCF0:USTF0",1728882711984,0.001,64060.0,64059.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1728882713291,0.001,64060.0,64059.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1728882714402,0.001,64060.0,64059.0,0.10948306]
["bitfinex-derivatives","BTCF0:USTF0",1728882716289,0.3618,64060.0,64059.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728882719198,0.41598784,64060.0,64059.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728882722904,0.05518784,64060.0,64059.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1728882723101,0.05518784,64060.0,64059.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1728882725103,0.05518784,64060.0,64059.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1728882725403,0.05518784,64060.0,64059.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1728882725605,0.05518784,64060.0,64059.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1728882726002,0.05518784,64060.0,64059.0,0.69682]
["bitfinex-derivatives","BTCF0:USTF0",1728882726207,0.001,64060.0,64059.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1728882726398,0.001,64060.0,64059.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1728882726701,0.001,64060.0,64059.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728882726892,0.5018,64060.0,64059.0,0.0668198]
["bitfinex-derivatives","BTCF0:USTF0",1728882727097,0.3618,64060.0,64059.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728882727400,0.5018,64060.0,64059.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728882727603,0.585,64060.0,64059.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728882728399,0.445,64060.0,64059.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728882729708,0.3618,64060.0,64059.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728882737611,0.5018,64060.0,64059.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728882738611,0.579886,64060.0,64059.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728882739812,0.5018,64060.0,64059.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728882741117,0.5018,64060.0,64059.0,0.05123561]
["bitfinex-derivatives","BTCF0:USTF0",1728882741418,0.55596727,64060.0,64059.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728882742519,0.55590596,64060.0,64059.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728882743314,0.63399196,64060.0,64059.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728882747231,0.579886,64060.0,64059.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728882747528,0.63402399,64060.0,64059.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728882749431,0.579886,64060.0,64059.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728882754424,0.579886,64060.0,64059.0,0.05123949]
["bitfinex-derivatives","BTCF0:USTF0",1728882754642,0.579886,64060.0,64059.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728882755235,0.579886,64060.0,64059.0,0.05123949]
["bitfinex-derivatives","BTCF0:USTF0",1728882755634,0.579886,64060.0,64059.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728882756244,0.579886,64060.0,64059.0,0.05123949]
["bitfinex-derivatives","BTCF0:USTF0",1728882757939,0.579886,64060.0,64059.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728882760360,0.579886,64060.0,64059.0,0.05124948]
["bitfinex-derivatives","BTCF0:USTF0",1728882760847,0.579886,64060.0,64059.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728882761234,1.048206,64060.0,64059.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728882762642,1.048206,64060.0,64059.0,0.05124948]
["bitfinex-derivatives","BTCF0:USTF0",1728882762848,1.048206,64060.0,64053.0,0.0624198]
["bitfinex-derivatives","BTCF0:USTF0",1728882762849,0.078094,64054.0,64053.0,0.0624198]
["bitfinex-derivatives","BTCF0:USTF0",1728882763049,0.078094,64054.0,64049.0,0.0624198]
["bitfinex-derivatives","BTCF0:USTF0",1728882763050,0.078096,64052.0,64049.0,0.0624198]
["bitfinex-derivatives","BTCF0:USTF0",1728882763342,0.078096,64052.0,64044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882763343,0.078104,64046.0,64044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882763536,0.5443,64045.0,64044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882764140,0.078111,64040.0,64039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882764345,0.41168235,64040.0,64039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882764651,0.74016235,64040.0,64039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882764948,0.686591,64040.0,64039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882765152,0.27165677,64040.0,64039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882765354,0.218111,64040.0,64039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882766338,0.221111,64040.0,64039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882766546,0.71164597,64040.0,64039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882766845,0.24316597,64040.0,64039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882775960,0.28316597,64040.0,64039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882780561,0.64396597,64040.0,64039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882782263,0.3638,64040.0,64039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882782461,0.4538,64040.0,64039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882783266,0.093,64040.0,64039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882784062,0.171111,64040.0,64039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882784270,0.261111,64040.0,64039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882784769,0.621911,64040.0,64039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882785360,0.621911,64040.0,64035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882785361,0.078116,64036.0,64035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882785564,0.168116,64036.0,64035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882785756,0.218116,64036.0,64035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882786463,0.358116,64036.0,64035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882786664,0.218116,64036.0,64035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882786868,0.218116,64036.0,64035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728882787659,0.219116,64036.0,64035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728882788469,0.359116,64036.0,64035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728882789060,0.358116,64036.0,64035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728882789362,0.078124,64029.0,64028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882789668,0.578924,64029.0,64028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882790665,0.581924,64029.0,64028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882791571,0.5038,64029.0,64024.0,0.0624198]
["bitfinex-derivatives","BTCF0:USTF0",1728882791865,0.14,64025.0,64024.0,0.0624198]
["bitfinex-derivatives","BTCF0:USTF0",1728882792377,0.14,64025.0,64023.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1728882792667,0.14,64025.0,64024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728882799259,0.60856,64025.0,64024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728882800564,0.14,64025.0,64024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728882800760,0.60856,64025.0,64024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728882801164,0.14,64025.0,64024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728882801370,0.5008,64025.0,64024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728882801675,0.078135,64020.0,64019.0,0.06474975]
["bitfinex-derivatives","BTCF0:USTF0",1728882801875,0.218135,64020.0,64019.0,0.06474975]
["bitfinex-derivatives","BTCF0:USTF0",1728882802862,0.219135,64020.0,64019.0,0.07074975]
["bitfinex-derivatives","BTCF0:USTF0",1728882803271,0.220135,64020.0,64019.0,0.07074975]
["bitfinex-derivatives","BTCF0:USTF0",1728882803476,0.220135,64020.0,64019.0,0.00834284]
["bitfinex-derivatives","BTCF0:USTF0",1728882804872,0.220135,64020.0,64019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728882805875,0.24190429,64020.0,64019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728882806267,0.16276929,64020.0,64017.0,0.06240691]
["bitfinex-derivatives","BTCF0:USTF0",1728882806475,0.438938,64018.0,64017.0,0.06240691]
["bitfinex-derivatives","BTCF0:USTF0",1728882807064,0.07814,64016.0,64015.0,0.06240691]
["bitfinex-derivatives","BTCF0:USTF0",1728882807272,0.5008,64016.0,64010.0,0.06240691]
["bitfinex-derivatives","BTCF0:USTF0",1728882807477,0.5008,64016.0,64001.0,0.09327459]
["bitfinex-derivatives","BTCF0:USTF0",1728882807478,0.218146,64011.0,64007.0,0.06240691]
["bitfinex-derivatives","BTCF0:USTF0",1728882807672,0.5008,64008.0,64007.0,0.06240691]
["bitfinex-derivatives","BTCF0:USTF0",1728882807867,0.4508,64008.0,64007.0,0.06240691]
["bitfinex-derivatives","BTCF0:USTF0",1728882808363,0.4508,64008.0,64007.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1728882808567,0.4508,64008.0,64007.0,0.14055791]
["bitfinex-derivatives","BTCF0:USTF0",1728882808972,0.52895,64008.0,64007.0,0.06240691]
["bitfinex-derivatives","BTCF0:USTF0",1728882809378,0.52895,64008.0,64006.0,0.06240691]
["bitfinex-derivatives","BTCF0:USTF0",1728882809573,0.168151,64007.0,64002.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1728882809882,0.09,64004.0,64002.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1728882810181,0.09,64003.0,63998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728882810380,0.09,63999.0,63993.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1728882810679,0.078162,63998.0,63993.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1728882810888,0.078162,63998.0,63991.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1728882811477,0.438962,63998.0,63991.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1728882811687,0.438962,63998.0,63992.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1728882811990,0.578962,63998.0,63992.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1728882812279,0.578962,63998.0,63993.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1728882812669,0.578962,63998.0,63994.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1728882813067,0.5018,63998.0,63997.0,0.01234348]
["bitfinex-derivatives","BTCF0:USTF0",1728882813273,0.3628,63998.0,63997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728882813576,0.3628,63998.0,63997.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1728882813978,0.3628,63998.0,63997.0,0.228163]
["bitfinex-derivatives","BTCF0:USTF0",1728882815887,0.3628,63998.0,63997.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1728882817380,0.3628,63998.0,63997.0,0.228163]
["bitfinex-derivatives","BTCF0:USTF0",1728882817683,0.3628,63998.0,63997.0,0.29056991]
["bitfinex-derivatives","BTCF0:USTF0",1728882817884,0.3628,63998.0,63997.0,0.228163]
["bitfinex-derivatives","BTCF0:USTF0",1728882819387,0.3628,63998.0,63997.0,1.296923]
["bitfinex-derivatives","BTCF0:USTF0",1728882820675,0.3628,63998.0,63997.0,0.696923]
["bitfinex-derivatives","BTCF0:USTF0",1728882820871,0.002,63998.0,63997.0,1.296923]
["bitfinex-derivatives","BTCF0:USTF0",1728882821583,0.002,63998.0,63997.0,1.37465183]
["bitfinex-derivatives","BTCF0:USTF0",1728882822281,0.002,63998.0,63997.0,1.464641]
["bitfinex-derivatives","BTCF0:USTF0",1728882822689,0.002,63998.0,63997.0,1.38691217]
["bitfinex-derivatives","BTCF0:USTF0",1728882823678,0.0036,64009.0,64008.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1728882823880,0.00234402,64012.0,64011.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1728882824084,0.00234402,64012.0,64011.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1728882824789,0.00234402,64012.0,64011.0,0.1563997]
["bitfinex-derivatives","BTCF0:USTF0",1728882825091,0.00234402,64012.0,64011.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1728882825290,0.00234402,64012.0,64011.0,0.1563977]
["bitfinex-derivatives","BTCF0:USTF0",1728882825589,0.00234402,64012.0,64011.0,1.31462748]
["bitfinex-derivatives","BTCF0:USTF0",1728882825781,0.00234402,64012.0,64011.0,1.31562748]
["bitfinex-derivatives","BTCF0:USTF0",1728882826587,0.3608,64022.0,64011.0,1.31562748]
["bitfinex-derivatives","BTCF0:USTF0",1728882826588,0.3608,64022.0,64020.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1728882826790,0.3608,64022.0,64021.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728882826983,0.3608,64022.0,64021.0,0.20268593]
["bitfinex-derivatives","BTCF0:USTF0",1728882827181,0.3608,64022.0,64021.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728882827586,0.3608,64022.0,64021.0,1.2442]
["bitfinex-derivatives","BTCF0:USTF0",1728882827986,0.3658,64022.0,64021.0,1.2442]
["bitfinex-derivatives","BTCF0:USTF0",1728882828487,0.3758,64022.0,64021.0,1.2452]
["bitfinex-derivatives","BTCF0:USTF0",1728882828684,0.3708,64022.0,64021.0,1.2452]
["bitfinex-derivatives","BTCF0:USTF0",1728882828879,0.3768,64022.0,64021.0,1.2452]
["bitfinex-derivatives","BTCF0:USTF0",1728882830094,0.3768,64022.0,64021.0,1.323334]
["bitfinex-derivatives","BTCF0:USTF0",1728882830400,0.3768,64022.0,64021.0,1.3450443]
["bitfinex-derivatives","BTCF0:USTF0",1728882831696,0.3768,64022.0,64021.0,0.7450443]
["bitfinex-derivatives","BTCF0:USTF0",1728882833503,0.3768,64022.0,64021.0,0.6050443]
["bitfinex-derivatives","BTCF0:USTF0",1728882833792,0.3768,64022.0,64021.0,0.1012443]
["bitfinex-derivatives","BTCF0:USTF0",1728882841002,0.016,64022.0,64021.0,0.1012443]
["bitfinex-derivatives","BTCF0:USTF0",1728882842798,0.016,64022.0,64021.0,0.5698443]
["bitfinex-derivatives","BTCF0:USTF0",1728882843003,0.016,64022.0,64021.0,0.16346431]
["bitfinex-derivatives","BTCF0:USTF0",1728882843500,0.016,64022.0,64021.0,0.1012443]
["bitfinex-derivatives","BTCF0:USTF0",1728882843899,0.016,64022.0,64021.0,1.1698443]
["bitfinex-derivatives","BTCF0:USTF0",1728882848803,0.016,64022.0,64021.0,0.1012443]
["bitfinex-derivatives","BTCF0:USTF0",1728882850896,0.016,64022.0,64021.0,0.1912443]
["bitfinex-derivatives","BTCF0:USTF0",1728882852004,0.016,64022.0,64021.0,0.1012443]
["bitfinex-derivatives","BTCF0:USTF0",1728882852399,0.016,64022.0,64021.0,0.190633]
["bitfinex-derivatives","BTCF0:USTF0",1728882853113,0.016,64022.0,64021.0,0.112499]
["bitfinex-derivatives","BTCF0:USTF0",1728882853804,0.016,64022.0,64021.0,0.1012443]
["bitfinex-derivatives","BTCF0:USTF0",1728882855607,0.016,64022.0,64021.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1728882861702,0.016,64022.0,64021.0,0.16909766]
["bitfinex-derivatives","BTCF0:USTF0",1728882863315,0.016,64022.0,64021.0,0.17696878]
["bitfinex-derivatives","BTCF0:USTF0",1728882863504,0.016,64022.0,64021.0,0.16909766]
["bitfinex-derivatives","BTCF0:USTF0",1728882865121,0.016,64022.0,64021.0,0.17697097]
["bitfinex-derivatives","BTCF0:USTF0",1728882866007,0.016,64022.0,64021.0,0.17697174]
["bitfinex-derivatives","BTCF0:USTF0",1728882867402,0.016,64022.0,64021.0,0.09883774]
["bitfinex-derivatives","BTCF0:USTF0",1728882867715,0.016,64022.0,64021.0,0.09096443]
["bitfinex-derivatives","BTCF0:USTF0",1728882867716,0.156,64022.0,64021.0,0.09096443]
["bitfinex-derivatives","BTCF0:USTF0",1728882868018,0.094133,64022.0,64021.0,0.16911066]
["bitfinex-derivatives","BTCF0:USTF0",1728882868317,0.234133,64022.0,64021.0,0.07954623]
["bitfinex-derivatives","BTCF0:USTF0",1728882868608,0.234133,64022.0,64021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882868823,0.28713237,64022.0,64021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882869507,1.71653237,64022.0,64021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882870410,0.078138,64018.0,64012.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1728882870607,0.438942,64015.0,64012.0,0.02155252]
["bitfinex-derivatives","BTCF0:USTF0",1728882870809,0.438942,64015.0,64011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882871907,0.09,64014.0,64011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882872214,0.078145,64012.0,64011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882872517,0.078145,64012.0,64011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882873809,1.146825,64012.0,64011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882874312,0.078149,64009.0,64008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882874616,0.528949,64009.0,64008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882876718,0.528949,64009.0,64008.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728882876719,0.438949,64009.0,64008.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728882877412,0.078149,64009.0,64008.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728882877614,0.799749,64009.0,64008.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728882879924,0.799749,64009.0,63993.0,0.17174623]
["bitfinex-derivatives","BTCF0:USTF0",1728882879925,0.078163,63998.0,63993.0,0.17174623]
["bitfinex-derivatives","BTCF0:USTF0",1728882880118,0.3608,63994.0,63993.0,0.07814623]
["bitfinex-derivatives","BTCF0:USTF0",1728882880317,0.438967,63994.0,63993.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728882880517,0.3608,63994.0,63993.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728882881416,0.3618,63994.0,63993.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1728882881919,0.3618,63994.0,63993.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728882882219,0.001,63994.0,63993.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728882882616,0.002,63994.0,63993.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728882883422,0.002,63994.0,63993.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1728882883620,0.002,63994.0,63993.0,0.29674623]
["bitfinex-derivatives","BTCF0:USTF0",1728882883832,0.002,63994.0,63993.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1728882889527,0.002,63994.0,63993.0,0.296768]
["bitfinex-derivatives","BTCF0:USTF0",1728882891418,0.002,63994.0,63993.0,0.657568]
["bitfinex-derivatives","BTCF0:USTF0",1728882891620,0.002,63994.0,63993.0,0.70425099]
["bitfinex-derivatives","BTCF0:USTF0",1728882891826,0.002,63994.0,63993.0,0.74720384]
["bitfinex-derivatives","BTCF0:USTF0",1728882894026,0.002,63994.0,63993.0,0.74722217]
["bitfinex-derivatives","BTCF0:USTF0",1728882897927,0.002,63994.0,63993.0,0.75507883]
["bitfinex-derivatives","BTCF0:USTF0",1728882898314,0.002,63994.0,63993.0,0.84879467]
["bitfinex-derivatives","BTCF0:USTF0",1728882898817,0.002,63994.0,63993.0,0.66542466]
["bitfinex-derivatives","BTCF0:USTF0",1728882899529,0.002,63994.0,63993.0,0.59482466]
["bitfinex-derivatives","BTCF0:USTF0",1728882900322,0.002,63994.0,63993.0,0.45482466]
["bitfinex-derivatives","BTCF0:USTF0",1728882900823,0.002,63994.0,63993.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728882901125,0.002,63994.0,63993.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728882901519,0.080167,63994.0,63993.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728882901917,0.170167,63994.0,63993.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728882902624,0.080167,63994.0,63993.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728882903019,0.080167,63994.0,63993.0,0.14487673]
["bitfinex-derivatives","BTCF0:USTF0",1728882903020,0.002,63994.0,63993.0,0.14487673]
["bitfinex-derivatives","BTCF0:USTF0",1728882903229,0.002,63994.0,63989.0,0.02183576]
["bitfinex-derivatives","BTCF0:USTF0",1728882903428,0.002,63994.0,63963.0,0.00613422]
["bitfinex-derivatives","BTCF0:USTF0",1728882903429,0.078195,63971.0,63963.0,0.00613422]
["bitfinex-derivatives","BTCF0:USTF0",1728882903623,0.078195,63971.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728882903624,0.09,63965.0,63960.0,0.00613422]
["bitfinex-derivatives","BTCF0:USTF0",1728882903821,0.078205,63963.0,63954.0,0.439016]
["bitfinex-derivatives","BTCF0:USTF0",1728882904021,0.09,63961.0,63955.0,0.01280106]
["bitfinex-derivatives","BTCF0:USTF0",1728882904226,0.09,63957.0,63955.0,0.00978286]
["bitfinex-derivatives","BTCF0:USTF0",1728882904428,0.44108901,63960.0,63955.0,0.00978286]
["bitfinex-derivatives","BTCF0:USTF0",1728882904633,0.09,63959.0,63955.0,0.00782629]
["bitfinex-derivatives","BTCF0:USTF0",1728882904935,0.09,63959.0,63954.0,0.02178646]
["bitfinex-derivatives","BTCF0:USTF0",1728882905132,0.09,63959.0,63951.0,0.00423439]
["bitfinex-derivatives","BTCF0:USTF0",1728882905324,0.09,63955.0,63951.0,0.00423439]
["bitfinex-derivatives","BTCF0:USTF0",1728882905731,0.078213,63957.0,63955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728882906034,0.078213,63957.0,63956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882906229,0.079213,63957.0,63956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882908025,0.001,63957.0,63956.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728882908937,0.002,63957.0,63956.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728882910937,0.3608,63971.0,63956.0,1.20948]
["bitfinex-derivatives","BTCF0:USTF0",1728882911233,0.3608,63971.0,63970.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728882911631,0.3608,63971.0,63970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882912132,0.3628,63971.0,63970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882912730,0.3618,63971.0,63970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882913133,0.3718,63971.0,63970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882913741,0.448995,63971.0,63970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882913945,0.454995,63971.0,63970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882914633,0.454995,63971.0,63964.0,0.02178806]
["bitfinex-derivatives","BTCF0:USTF0",1728882914634,1.663955,63971.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728882914834,0.3608,63961.0,63958.0,0.02201732]
["bitfinex-derivatives","BTCF0:USTF0",1728882915045,0.3608,63961.0,63956.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728882915231,0.3608,63961.0,63959.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1728882915633,0.3608,63961.0,63956.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728882915828,0.3608,63961.0,63958.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1728882916041,0.3608,63961.0,63956.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728882916042,0.078209,63960.0,63956.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728882916437,0.078209,63960.0,63956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882916636,0.078212,63957.0,63956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882917841,1.147292,63957.0,63956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728882918048,0.078212,63957.0,63956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728882918240,0.078212,63957.0,63956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882918438,0.001,63957.0,63956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728882919341,0.079212,63957.0,63956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728882921034,0.079212,63957.0,63954.0,0.00188899]
["bitfinex-derivatives","BTCF0:USTF0",1728882921035,0.078215,63955.0,63954.0,0.00188899]
["bitfinex-derivatives","BTCF0:USTF0",1728882921337,0.579015,63955.0,63954.0,0.00188899]
["bitfinex-derivatives","BTCF0:USTF0",1728882922139,0.579015,63955.0,63950.0,0.02263395]
["bitfinex-derivatives","BTCF0:USTF0",1728882922140,0.57712607,63955.0,63950.0,0.02263395]
["bitfinex-derivatives","BTCF0:USTF0",1728882922341,0.57712607,63955.0,63950.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1728882922737,0.57812607,63955.0,63954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728882923249,0.57912607,63955.0,63954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728882924051,0.5028,63955.0,63954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728882924348,0.3628,63955.0,63953.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1728882926855,0.3618,63955.0,63953.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1728882927051,0.3628,63955.0,63953.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1728882931058,0.441016,63955.0,63950.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728882931464,0.441016,63955.0,63951.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1728882931856,0.441016,63955.0,63950.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728882931857,0.3628,63955.0,63950.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728882932055,0.078217,63953.0,63950.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728882932555,0.14,63951.0,63950.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728882933458,0.14,63951.0,63950.0,0.15397535]
["bitfinex-derivatives","BTCF0:USTF0",1728882934061,0.141,63951.0,63950.0,0.15397535]
["bitfinex-derivatives","BTCF0:USTF0",1728882934366,0.142,63951.0,63950.0,0.15397535]
["bitfinex-derivatives","BTCF0:USTF0",1728882934660,0.142,63951.0,63950.0,0.23209123]
["bitfinex-derivatives","BTCF0:USTF0",1728882935049,0.142,63951.0,63950.0,0.15397535]
["bitfinex-derivatives","BTCF0:USTF0",1728882935358,0.142,63951.0,63950.0,0.16579121]
["bitfinex-derivatives","BTCF0:USTF0",1728882935564,0.142,63951.0,63950.0,0.07811586]
["bitfinex-derivatives","BTCF0:USTF0",1728882937958,0.142,63951.0,63950.0,0.16585055]
["bitfinex-derivatives","BTCF0:USTF0",1728882940175,0.142,63951.0,63929.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728882940176,0.078226,63946.0,63935.0,0.02408968]
["bitfinex-derivatives","BTCF0:USTF0",1728882940366,0.078238,63937.0,63936.0,0.0433155]
["bitfinex-derivatives","BTCF0:USTF0",1728882941663,0.218238,63937.0,63936.0,0.0433155]
["bitfinex-derivatives","BTCF0:USTF0",1728882941876,1.2102,63937.0,63935.0,0.06245895]
["bitfinex-derivatives","BTCF0:USTF0",1728882942176,0.078243,63932.0,63930.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728882942379,0.14,63931.0,63930.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728882944174,0.141,63931.0,63930.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728882945375,0.142,63931.0,63930.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728882947180,0.142,63931.0,63930.0,0.0403458]
["bitfinex-derivatives","BTCF0:USTF0",1728882947383,0.002,63931.0,63930.0,0.0403458]
["bitfinex-derivatives","BTCF0:USTF0",1728882948686,0.7236,63936.0,63930.0,1.2495858]
["bitfinex-derivatives","BTCF0:USTF0",1728882948687,0.002,63936.0,63930.0,1.2495858]
["bitfinex-derivatives","BTCF0:USTF0",1728882948887,0.439033,63940.0,63935.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1728882949078,0.439033,63940.0,63936.0,0.0079458]
["bitfinex-derivatives","BTCF0:USTF0",1728882949079,0.14,63939.0,63936.0,0.0079458]
["bitfinex-derivatives","BTCF0:USTF0",1728882949382,0.14,63939.0,63937.0,0.0079458]
["bitfinex-derivatives","BTCF0:USTF0",1728882949585,0.14,63939.0,63938.0,0.0079458]
["bitfinex-derivatives","BTCF0:USTF0",1728882950181,0.078235,63938.0,63935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882950375,0.218238,63936.0,63935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882950678,0.218238,63936.0,63935.0,0.00837315]
["bitfinex-derivatives","BTCF0:USTF0",1728882951486,0.218238,63936.0,63935.0,0.00935186]
["bitfinex-derivatives","BTCF0:USTF0",1728882951786,0.218238,63936.0,63935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728882952192,0.219238,63936.0,63935.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728882952493,0.219238,63936.0,63935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728882952783,0.24240481,63936.0,63935.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728882953576,0.080238,63936.0,63935.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728882953774,0.220238,63936.0,63935.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728882954776,0.142,63936.0,63935.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728882956890,0.002,63936.0,63935.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728882958784,0.36224,63938.0,63937.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1728882958982,0.3608,63938.0,63937.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1728882959192,0.5008,63938.0,63937.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1728882959891,0.3608,63938.0,63937.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1728882960088,0.3618,63938.0,63937.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1728882961595,0.3628,63938.0,63937.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728882961890,0.002,63938.0,63937.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728882962092,0.002,63938.0,63937.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728882962295,0.080235,63938.0,63937.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728882962596,0.002,63938.0,63937.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728882964098,0.002,63938.0,63937.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728882965692,0.002,63938.0,63937.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728882968092,0.002,63938.0,63937.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728882970603,0.078226,63946.0,63942.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1728882970905,0.078226,63946.0,63945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882971202,0.5008,63949.0,63945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882971399,0.5008,63949.0,63948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882971603,0.579022,63949.0,63948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882972794,0.579022,63949.0,63948.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728882972795,0.580022,63949.0,63948.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728882973113,0.3618,63949.0,63948.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728882973496,0.97092,63949.0,63948.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728882973697,1.03782,63949.0,63948.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728882973905,0.5687,63949.0,63948.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728882974100,0.5697,63949.0,63948.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728882974407,1.83654393,63949.0,63945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882974703,0.078226,63946.0,63945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882975103,0.13594993,63946.0,63945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882976010,0.13694993,63946.0,63945.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728882977604,0.13794993,63946.0,63945.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728882979104,0.002,63946.0,63945.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728882979720,0.002,63946.0,63945.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728882980209,0.002,63946.0,63945.0,0.05891823]
["bitfinex-derivatives","BTCF0:USTF0",1728882980915,0.3608,63949.0,63945.0,0.19891823]
["bitfinex-derivatives","BTCF0:USTF0",1728882981111,0.3608,63949.0,63946.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1728882981311,0.3608,63949.0,63948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882982107,0.3618,63949.0,63948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882982605,0.3608,63949.0,63948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882982816,0.002,63949.0,63948.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728882983110,0.002,63949.0,63948.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1728882984317,0.002,63949.0,63948.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1728882985023,0.0036,63960.0,63958.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1728882985310,0.0036,63970.0,63968.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1728882985521,0.3608,63972.0,63969.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728882985707,0.3608,63972.0,63971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882986119,0.82976,63972.0,63971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882987231,0.83676,63972.0,63971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882988118,0.84876,63972.0,63971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882988306,0.3798,63972.0,63971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882988916,0.019,63972.0,63971.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1728882989413,0.07775641,63972.0,63971.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1728882989615,0.07775641,63972.0,63971.0,0.01736146]
["bitfinex-derivatives","BTCF0:USTF0",1728882992512,0.0773244,63972.0,63971.0,0.01736146]
["bitfinex-derivatives","BTCF0:USTF0",1728882992715,0.0773244,63972.0,63971.0,0.05246146]
["bitfinex-derivatives","BTCF0:USTF0",1728882993124,0.07734112,63972.0,63971.0,0.05246146]
["bitfinex-derivatives","BTCF0:USTF0",1728882994520,0.078196,63970.0,63969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882994739,0.078196,63970.0,63951.0,0.00474595]
["bitfinex-derivatives","BTCF0:USTF0",1728882994740,0.14,63962.0,63955.0,0.06994485]
["bitfinex-derivatives","BTCF0:USTF0",1728882995020,0.3608,63961.0,63957.0,0.02256675]
["bitfinex-derivatives","BTCF0:USTF0",1728882995417,0.41918983,63961.0,63957.0,0.02256675]
["bitfinex-derivatives","BTCF0:USTF0",1728882996215,0.41918983,63961.0,63957.0,0.10077875]
["bitfinex-derivatives","BTCF0:USTF0",1728882996417,0.3608,63961.0,63957.0,0.10077875]
["bitfinex-derivatives","BTCF0:USTF0",1728882996716,0.3608,63961.0,63960.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728882996717,0.3618,63961.0,63960.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728882998718,0.001,63961.0,63960.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728882999226,0.3608,63970.0,63960.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1728882999414,0.0036,63976.0,63975.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1728882999615,0.6901,63978.0,63975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728882999817,0.69150001,63978.0,63977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883000021,0.6901,63978.0,63977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883000425,0.3608,63978.0,63977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883000622,0.3608,63984.0,63977.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728883000923,0.5008,63984.0,63983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883001925,0.3608,63984.0,63983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883002613,0.3748,63984.0,63983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883002818,0.3888,63984.0,63983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883004321,0.3888,63984.0,63981.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883005623,0.3798,63984.0,63981.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883006131,0.3758,63984.0,63982.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1728883006328,0.3708,63984.0,63982.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1728883006529,0.01,63984.0,63982.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1728883007925,0.3608,63993.0,63988.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1728883008231,0.3608,63993.0,63990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883009116,0.00634485,63991.0,63990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883009719,0.00834485,63991.0,63990.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1728883010129,0.00834485,63991.0,63990.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1728883010635,0.00834485,63991.0,63990.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728883010934,0.00934485,63991.0,63990.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728883011332,0.14594614,63991.0,63990.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728883011634,0.14360129,63991.0,63990.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728883011834,0.14360129,63991.0,63990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728883012330,0.21129204,63991.0,63990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728883013331,0.21004204,63991.0,63990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728883013737,0.13187104,63991.0,63990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728883014736,0.20908623,63991.0,63983.0,0.09068567]
["bitfinex-derivatives","BTCF0:USTF0",1728883014925,0.00575,63991.0,63990.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883015121,0.06422895,63991.0,63990.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883015331,0.00575,63991.0,63990.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883015635,0.08306466,63991.0,63990.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883015834,0.20369041,63991.0,63990.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883016130,0.20469041,63991.0,63990.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883016527,0.21069041,63991.0,63990.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728883017333,0.20969041,63991.0,63990.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728883017525,0.21069041,63991.0,63990.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728883017927,0.13337575,63991.0,63990.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728883018231,0.12936943,63991.0,63990.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1728883018433,0.13036943,63991.0,63990.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1728883018624,0.12436943,63991.0,63990.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1728883018827,0.19734518,63991.0,63990.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1728883019027,0.01897575,63991.0,63990.0,1.2128]
["bitfinex-derivatives","BTCF0:USTF0",1728883019335,0.3608,63995.0,63993.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1728883019531,0.3608,63995.0,63994.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728883019732,0.3608,63995.0,63994.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1728883019932,0.3608,63995.0,63994.0,1.2092]
["bitfinex-derivatives","BTCF0:USTF0",1728883020741,0.3608,63995.0,63994.0,1.2122]
["bitfinex-derivatives","BTCF0:USTF0",1728883020938,0.3608,63995.0,63994.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1728883021539,0.3618,63995.0,63994.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1728883022932,0.00140001,64001.0,63994.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1728883023138,0.078151,64008.0,63994.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1728883023139,0.078151,64008.0,64000.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728883023440,0.36220001,64010.0,64006.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728883023639,0.3608,64010.0,64006.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728883024633,0.081738,64018.0,64006.0,1.20912]
["bitfinex-derivatives","BTCF0:USTF0",1728883024946,0.13879074,64045.0,64017.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728883024947,0.438933,64022.0,64017.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728883025134,0.3608,64022.0,64021.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883025336,0.0036,64031.0,64021.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883025337,0.0036,64031.0,64021.0,1.1094]
["bitfinex-derivatives","BTCF0:USTF0",1728883025534,0.078119,64034.0,64030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883025737,0.078119,64034.0,64033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883026433,0.32477695,64034.0,64033.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883026639,0.1547212,64034.0,64033.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883026845,0.1547212,64034.0,64031.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883027040,0.14380763,64033.0,64031.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883027248,0.14380763,64032.0,64031.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883027741,0.06720543,64032.0,64031.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883027941,0.28931088,64034.0,64031.0,0.218122]
["bitfinex-derivatives","BTCF0:USTF0",1728883028143,0.14080792,64033.0,64031.0,0.218122]
["bitfinex-derivatives","BTCF0:USTF0",1728883028446,0.07020543,64032.0,64031.0,0.24050474]
["bitfinex-derivatives","BTCF0:USTF0",1728883029041,0.14144538,64032.0,64031.0,0.24050474]
["bitfinex-derivatives","BTCF0:USTF0",1728883029446,0.19969984,64032.0,64031.0,0.24050474]
["bitfinex-derivatives","BTCF0:USTF0",1728883029636,0.19669984,64032.0,64031.0,0.24050474]
["bitfinex-derivatives","BTCF0:USTF0",1728883030036,0.20469984,64032.0,64031.0,0.24050474]
["bitfinex-derivatives","BTCF0:USTF0",1728883030347,0.20485496,64032.0,64031.0,0.24050474]
["bitfinex-derivatives","BTCF0:USTF0",1728883030641,0.20485496,64032.0,64031.0,0.218122]
["bitfinex-derivatives","BTCF0:USTF0",1728883030642,0.13100026,64032.0,64031.0,0.218122]
["bitfinex-derivatives","BTCF0:USTF0",1728883031034,0.14883499,64032.0,64031.0,0.218122]
["bitfinex-derivatives","BTCF0:USTF0",1728883031237,0.13400026,64032.0,64031.0,0.218122]
["bitfinex-derivatives","BTCF0:USTF0",1728883031840,0.13400026,64032.0,64031.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1728883032349,0.13400026,64032.0,64031.0,0.218122]
["bitfinex-derivatives","BTCF0:USTF0",1728883032544,0.12400026,64032.0,64031.0,0.218122]
["bitfinex-derivatives","BTCF0:USTF0",1728883032847,0.24689071,64032.0,64031.0,1.290642]
["bitfinex-derivatives","BTCF0:USTF0",1728883033054,0.12400026,64032.0,64031.0,1.290642]
["bitfinex-derivatives","BTCF0:USTF0",1728883034050,0.12400026,64032.0,64031.0,0.222122]
["bitfinex-derivatives","BTCF0:USTF0",1728883034249,0.12400026,64032.0,64031.0,1.290642]
["bitfinex-derivatives","BTCF0:USTF0",1728883034439,0.12400026,64032.0,64031.0,1.21252]
["bitfinex-derivatives","BTCF0:USTF0",1728883034440,0.001,64032.0,64031.0,1.21252]
["bitfinex-derivatives","BTCF0:USTF0",1728883034644,0.001,64032.0,64031.0,1.20852]
["bitfinex-derivatives","BTCF0:USTF0",1728883034944,0.001,64032.0,64031.0,1.21252]
["bitfinex-derivatives","BTCF0:USTF0",1728883035746,0.0023431,64042.0,64038.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1728883035946,0.0023431,64042.0,64031.0,1.21852]
["bitfinex-derivatives","BTCF0:USTF0",1728883035947,0.0023431,64042.0,64041.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728883036148,0.0023431,64042.0,64041.0,0.21851]
["bitfinex-derivatives","BTCF0:USTF0",1728883036951,0.0043431,64042.0,64041.0,0.21851]
["bitfinex-derivatives","BTCF0:USTF0",1728883037847,0.002,64042.0,64041.0,0.21851]
["bitfinex-derivatives","BTCF0:USTF0",1728883038449,0.0341,64048.0,64041.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1728883038751,0.0341,64048.0,64047.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728883039256,0.3608,64051.0,64047.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728883039451,0.3608,64051.0,64050.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728883041454,0.3718,64051.0,64050.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728883041763,0.49243469,64051.0,64050.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883042151,0.50443469,64051.0,64050.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728883042649,0.49043469,64051.0,64050.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883042849,0.48543469,64051.0,64050.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728883044463,0.48543469,64051.0,64050.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728883044859,0.48443469,64051.0,64050.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728883045259,0.48443469,64051.0,64050.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1728883045454,0.55604847,64051.0,64050.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1728883046052,0.55304847,64051.0,64050.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1728883046258,0.4788836,64051.0,64050.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1728883046459,0.55054635,64051.0,64050.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1728883047669,0.6889321,64051.0,64050.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1728883047863,0.55054635,64051.0,64050.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1728883048660,0.55054635,64051.0,64050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728883049168,0.62864335,64051.0,64050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728883049567,0.439897,64051.0,64050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728883050461,0.3618,64051.0,64050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728883051258,0.3618,64051.0,64041.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728883051259,1.5702,64051.0,64041.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728883051469,0.078121,64032.0,64031.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728883051670,0.578921,64032.0,64025.0,0.00234262]
["bitfinex-derivatives","BTCF0:USTF0",1728883051859,0.14,64026.0,64025.0,0.00234262]
["bitfinex-derivatives","BTCF0:USTF0",1728883052061,0.5008,64026.0,64025.0,0.00234262]
["bitfinex-derivatives","BTCF0:USTF0",1728883052463,0.5539482,64026.0,64025.0,0.00234262]
["bitfinex-derivatives","BTCF0:USTF0",1728883052668,0.55395141,64026.0,64025.0,0.00234262]
["bitfinex-derivatives","BTCF0:USTF0",1728883053570,0.55395141,64026.0,64021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883053571,0.078133,64022.0,64021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883053768,0.078133,64022.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883053769,0.078138,64018.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883053965,0.49208941,64018.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883054362,0.63208941,64018.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883055068,0.63308941,64018.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883055266,0.63408941,64018.0,64017.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728883055467,0.63361362,64018.0,64017.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728883056667,0.580938,64018.0,64017.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728883056962,0.078151,64008.0,64006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883057172,0.3608,64007.0,64006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883058272,0.3618,64007.0,64006.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728883058866,0.3608,64007.0,64006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728883060066,0.3618,64007.0,64006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728883060668,0.3608,64007.0,64006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728883060872,0.3618,64007.0,64006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728883061273,0.3628,64007.0,64006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883061470,0.3618,64007.0,64006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883061671,0.3628,64007.0,64006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883062773,0.002,64007.0,64006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883063482,0.002,64007.0,64006.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1728883064082,0.0036,64016.0,64014.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1728883064377,0.3608,64018.0,64016.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1728883065473,0.3718,64018.0,64016.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1728883066581,0.3718,64018.0,64016.0,0.10006504]
["bitfinex-derivatives","BTCF0:USTF0",1728883067584,0.3768,64018.0,64016.0,0.10006504]
["bitfinex-derivatives","BTCF0:USTF0",1728883067983,0.016,64018.0,64016.0,0.10006504]
["bitfinex-derivatives","BTCF0:USTF0",1728883073086,0.016,64018.0,64017.0,0.02247896]
["bitfinex-derivatives","BTCF0:USTF0",1728883073683,0.0036,64027.0,64026.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1728883073883,0.00234339,64033.0,64028.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1728883074084,0.00234339,64033.0,64029.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1728883075786,0.00234339,64033.0,64029.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1728883076693,0.14334339,64033.0,64029.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1728883077390,0.14334339,64033.0,64029.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1728883077391,0.14434339,64033.0,64029.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1728883077587,0.22246339,64033.0,64029.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728883077788,0.14,64030.0,64029.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728883078588,0.14,64030.0,64029.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728883078782,0.14,64030.0,64029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728883078987,0.14,64030.0,64029.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728883079681,0.141,64030.0,64029.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728883080584,0.001,64030.0,64029.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728883080787,0.001,64030.0,64029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728883083080,0.001,64030.0,64029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728883083494,0.00234339,64033.0,64032.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1728883083993,0.00234339,64033.0,64032.0,0.438921]
["bitfinex-derivatives","BTCF0:USTF0",1728883084187,0.00234339,64033.0,64032.0,1.507441]
["bitfinex-derivatives","BTCF0:USTF0",1728883085194,0.00234339,64033.0,64032.0,1.52414371]
["bitfinex-derivatives","BTCF0:USTF0",1728883085696,0.00234339,64033.0,64032.0,0.92414371]
["bitfinex-derivatives","BTCF0:USTF0",1728883085895,0.00234339,64033.0,64032.0,1.52414371]
["bitfinex-derivatives","BTCF0:USTF0",1728883086086,0.00234339,64033.0,64032.0,0.92414371]
["bitfinex-derivatives","BTCF0:USTF0",1728883086692,0.00234339,64033.0,64032.0,0.95954371]
["bitfinex-derivatives","BTCF0:USTF0",1728883086989,0.00234339,64033.0,64032.0,0.49102371]
["bitfinex-derivatives","BTCF0:USTF0",1728883088388,0.00234339,64033.0,64032.0,0.48320666]
["bitfinex-derivatives","BTCF0:USTF0",1728883088588,0.00234339,64033.0,64032.0,0.478321]
["bitfinex-derivatives","BTCF0:USTF0",1728883088789,0.0036,64040.0,64032.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728883088992,0.3608,64041.0,64037.0,0.04667313]
["bitfinex-derivatives","BTCF0:USTF0",1728883089393,0.3608,64041.0,64038.0,0.04667313]
["bitfinex-derivatives","BTCF0:USTF0",1728883089597,0.3964,64041.0,64038.0,0.04667313]
["bitfinex-derivatives","BTCF0:USTF0",1728883090190,0.0372,64040.0,64038.0,0.04667313]
["bitfinex-derivatives","BTCF0:USTF0",1728883090795,0.1772,64040.0,64034.0,0.06223085]
["bitfinex-derivatives","BTCF0:USTF0",1728883090995,0.078119,64033.0,64032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728883091194,0.5008,64035.0,64020.0,0.06223085]
["bitfinex-derivatives","BTCF0:USTF0",1728883091195,0.50220001,64035.0,64020.0,0.06223085]
["bitfinex-derivatives","BTCF0:USTF0",1728883091499,0.078136,64019.0,64018.0,0.06223085]
["bitfinex-derivatives","BTCF0:USTF0",1728883091799,0.3608,64024.0,64018.0,0.06223085]
["bitfinex-derivatives","BTCF0:USTF0",1728883092102,0.3608,64024.0,64017.0,0.06223085]
["bitfinex-derivatives","BTCF0:USTF0",1728883092103,0.078138,64018.0,64017.0,0.06223085]
["bitfinex-derivatives","BTCF0:USTF0",1728883092324,0.438938,64018.0,64015.0,0.06457374]
["bitfinex-derivatives","BTCF0:USTF0",1728883092496,0.438938,64018.0,64016.0,0.06223085]
["bitfinex-derivatives","BTCF0:USTF0",1728883092895,0.438938,64018.0,64015.0,0.06457374]
["bitfinex-derivatives","BTCF0:USTF0",1728883093598,0.438938,64018.0,64016.0,0.06223085]
["bitfinex-derivatives","BTCF0:USTF0",1728883094508,0.3608,64018.0,64016.0,0.06223085]
["bitfinex-derivatives","BTCF0:USTF0",1728883094693,0.3608,64018.0,64015.0,0.06457374]
["bitfinex-derivatives","BTCF0:USTF0",1728883094997,0.3608,64018.0,64016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728883095794,0.3608,64018.0,64015.0,0.06457374]
["bitfinex-derivatives","BTCF0:USTF0",1728883095994,0.3618,64018.0,64016.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1728883096196,0.3618,64018.0,64017.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1728883096197,0.001,64018.0,64017.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1728883096596,0.001,64018.0,64017.0,0.09084459]
["bitfinex-derivatives","BTCF0:USTF0",1728883096799,0.078124,64030.0,64021.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1728883097105,0.078124,64030.0,64023.0,0.06232586]
["bitfinex-derivatives","BTCF0:USTF0",1728883097497,0.078125,64029.0,64023.0,0.06232586]
["bitfinex-derivatives","BTCF0:USTF0",1728883098910,0.079125,64029.0,64023.0,0.14845686]
["bitfinex-derivatives","BTCF0:USTF0",1728883099100,0.079125,64029.0,64023.0,0.15145686]
["bitfinex-derivatives","BTCF0:USTF0",1728883099300,0.078126,64028.0,64023.0,0.15145686]
["bitfinex-derivatives","BTCF0:USTF0",1728883099608,0.078128,64027.0,64023.0,0.089131]
["bitfinex-derivatives","BTCF0:USTF0",1728883099817,0.078128,64027.0,64023.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1728883099996,0.078128,64027.0,64023.0,0.090131]
["bitfinex-derivatives","BTCF0:USTF0",1728883100595,0.078128,64027.0,64023.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1728883100795,0.078128,64027.0,64023.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1728883100996,0.438928,64027.0,64023.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1728883101200,0.3618,64027.0,64023.0,0.14945686]
["bitfinex-derivatives","BTCF0:USTF0",1728883101399,0.078129,64026.0,64023.0,0.14945686]
["bitfinex-derivatives","BTCF0:USTF0",1728883101598,0.078129,64026.0,64023.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1728883101805,0.078129,64026.0,64023.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1728883102300,0.078129,64026.0,64023.0,0.10496158]
["bitfinex-derivatives","BTCF0:USTF0",1728883102807,0.078129,64026.0,64023.0,0.02683058]
["bitfinex-derivatives","BTCF0:USTF0",1728883102808,0.07813,64024.0,64023.0,0.02683058]
["bitfinex-derivatives","BTCF0:USTF0",1728883103009,0.07813,64024.0,64023.0,0.02283058]
["bitfinex-derivatives","BTCF0:USTF0",1728883103206,0.001,64026.0,64023.0,0.10496258]
["bitfinex-derivatives","BTCF0:USTF0",1728883103610,0.001,64026.0,64023.0,0.09996258]
["bitfinex-derivatives","BTCF0:USTF0",1728883103796,0.3608,64027.0,64023.0,0.10096258]
["bitfinex-derivatives","BTCF0:USTF0",1728883104001,0.001,64024.0,64023.0,0.10496258]
["bitfinex-derivatives","BTCF0:USTF0",1728883104201,0.001,64024.0,64023.0,0.09996258]
["bitfinex-derivatives","BTCF0:USTF0",1728883104509,0.001,64024.0,64023.0,0.10396258]
["bitfinex-derivatives","BTCF0:USTF0",1728883105505,0.3608,64027.0,64023.0,0.02979639]
["bitfinex-derivatives","BTCF0:USTF0",1728883105706,0.3608,64027.0,64023.0,0.02583058]
["bitfinex-derivatives","BTCF0:USTF0",1728883105707,0.001,64026.0,64023.0,0.02583058]
["bitfinex-derivatives","BTCF0:USTF0",1728883105911,0.001,64026.0,64025.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1728883106412,0.3608,64027.0,64023.0,0.02183058]
["bitfinex-derivatives","BTCF0:USTF0",1728883106603,0.3608,64027.0,64026.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1728883107910,0.3608,64027.0,64016.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728883107911,0.078128,64026.0,64016.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728883108112,0.5008,64017.0,64011.0,0.00234298]
["bitfinex-derivatives","BTCF0:USTF0",1728883108408,0.218145,64012.0,64011.0,0.00234298]
["bitfinex-derivatives","BTCF0:USTF0",1728883109406,0.218145,64012.0,64011.0,0.00634298]
["bitfinex-derivatives","BTCF0:USTF0",1728883110412,0.218145,64012.0,64011.0,0.00834298]
["bitfinex-derivatives","BTCF0:USTF0",1728883111017,0.221145,64012.0,64011.0,0.00634298]
["bitfinex-derivatives","BTCF0:USTF0",1728883111715,0.219145,64012.0,64011.0,0.00634298]
["bitfinex-derivatives","BTCF0:USTF0",1728883111915,0.219145,64012.0,64011.0,0.00234298]
["bitfinex-derivatives","BTCF0:USTF0",1728883113927,0.221145,64012.0,64011.0,0.00234298]
["bitfinex-derivatives","BTCF0:USTF0",1728883114617,0.220145,64012.0,64011.0,0.00234298]
["bitfinex-derivatives","BTCF0:USTF0",1728883118323,0.078151,64007.0,64000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883118527,0.438958,64001.0,64000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883120421,0.439958,64001.0,64000.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728883121910,0.440958,64001.0,64000.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728883122918,0.439958,64001.0,64000.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728883123118,0.440958,64001.0,64000.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728883124224,0.078162,63998.0,63997.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728883124427,0.218162,63998.0,63997.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728883125133,0.14,63998.0,63994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883125429,0.438966,63995.0,63994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883127126,0.438966,63995.0,63994.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728883127127,0.440966,63995.0,63994.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728883129424,0.3628,63995.0,63994.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1728883129817,0.3618,63995.0,63994.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1728883130124,0.3608,63995.0,63994.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728883130540,0.3017,63995.0,63994.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728883130732,0.3608,64006.0,63994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883130932,0.3608,64006.0,64004.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1728883131233,0.3608,64006.0,64005.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1728883131426,0.3608,64006.0,64005.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1728883131730,0.081743,64014.0,64007.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1728883131934,0.14,64011.0,64007.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1728883132932,0.3608,64009.0,64007.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1728883133936,0.3608,64009.0,64008.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1728883134136,0.3728,64009.0,64008.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1728883135127,0.008,64011.0,64008.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1728883135330,0.021,64009.0,64008.0,0.151249]
["bitfinex-derivatives","BTCF0:USTF0",1728883135636,0.5044,64017.0,64008.0,1.14178]
["bitfinex-derivatives","BTCF0:USTF0",1728883135637,0.00500001,64017.0,64008.0,1.14178]
["bitfinex-derivatives","BTCF0:USTF0",1728883135936,0.00234381,64018.0,64015.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1728883136929,0.00234381,64018.0,64016.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1728883137130,0.00634381,64018.0,64016.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1728883137527,0.01434381,64018.0,64011.0,0.42392586]
["bitfinex-derivatives","BTCF0:USTF0",1728883137827,0.14,64013.0,64012.0,0.00804804]
["bitfinex-derivatives","BTCF0:USTF0",1728883138028,0.14,64013.0,64011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728883139435,0.218144,64013.0,64011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883140631,0.221144,64013.0,64011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883143124,0.14,64012.0,64011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883143827,0.081144,64013.0,64011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883144535,0.003,64012.0,64011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883146032,0.003,64012.0,64011.0,0.06372586]
["bitfinex-derivatives","BTCF0:USTF0",1728883146342,0.3608,64014.0,64011.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1728883146540,0.003,64013.0,64012.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1728883146931,0.00234381,64018.0,64012.0,0.07808867]
["bitfinex-derivatives","BTCF0:USTF0",1728883147331,0.00234381,64018.0,64014.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1728883147538,0.00234381,64018.0,64015.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728883148837,0.00934381,64018.0,64015.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728883150231,0.00934381,64018.0,64016.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1728883150737,0.00934381,64018.0,64017.0,0.06223808]
["bitfinex-derivatives","BTCF0:USTF0",1728883150928,0.00934381,64018.0,64017.0,0.06223809]
["bitfinex-derivatives","BTCF0:USTF0",1728883151136,0.01634381,64018.0,64017.0,0.06223809]
["bitfinex-derivatives","BTCF0:USTF0",1728883151441,0.01634381,64018.0,64016.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1728883151743,0.01034381,64018.0,64017.0,0.06223406]
["bitfinex-derivatives","BTCF0:USTF0",1728883151940,0.01434381,64018.0,64017.0,0.06223406]
["bitfinex-derivatives","BTCF0:USTF0",1728883152838,0.01434381,64018.0,64016.0,0.15870275]
["bitfinex-derivatives","BTCF0:USTF0",1728883153433,0.01534381,64018.0,64017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883154042,0.00634381,64018.0,64016.0,0.15770275]
["bitfinex-derivatives","BTCF0:USTF0",1728883154244,0.01034381,64018.0,64016.0,0.15870275]
["bitfinex-derivatives","BTCF0:USTF0",1728883154445,0.01034381,64018.0,64017.0,0.06323406]
["bitfinex-derivatives","BTCF0:USTF0",1728883154446,0.01534381,64018.0,64017.0,0.06323406]
["bitfinex-derivatives","BTCF0:USTF0",1728883154645,0.00734381,64018.0,64017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883154846,0.01634381,64018.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728883155438,0.01134381,64018.0,64017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883155640,0.09348181,64018.0,64017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883156352,0.13348181,64018.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728883156539,0.13348181,64018.0,64017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883156540,0.17178181,64018.0,64017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883157248,0.17178181,64018.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728883157249,0.17278181,64018.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728883158351,0.19076688,64018.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728883159047,0.13348181,64018.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728883159961,0.01634381,64018.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728883160750,0.014,64018.0,64017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728883160962,0.092138,64018.0,64017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728883161450,0.014,64018.0,64017.0,0.220539]
["bitfinex-derivatives","BTCF0:USTF0",1728883161655,0.014,64018.0,64017.0,0.581339]
["bitfinex-derivatives","BTCF0:USTF0",1728883161856,0.3608,64027.0,64024.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1728883162060,0.3608,64027.0,64024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883162260,0.3608,64027.0,64026.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1728883163371,0.3608,64027.0,64026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883163661,0.3678,64027.0,64026.0,0.06342293]
["bitfinex-derivatives","BTCF0:USTF0",1728883163862,0.3678,64027.0,64026.0,0.06342306]
["bitfinex-derivatives","BTCF0:USTF0",1728883164261,0.3678,64027.0,64026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883164955,0.5078,64027.0,64026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883165155,0.585927,64027.0,64026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883165464,0.598927,64027.0,64026.0,0.06342626]
["bitfinex-derivatives","BTCF0:USTF0",1728883165659,0.598927,64027.0,64026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883167968,1.667487,64027.0,64024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883168159,0.078129,64025.0,64024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883170058,0.446929,64025.0,64024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728883170259,0.446929,64025.0,64024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728883170459,0.521629,64025.0,64024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728883170962,0.532629,64025.0,64024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728883171664,0.457929,64025.0,64024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728883172062,0.47549456,64025.0,64024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728883172366,0.457929,64025.0,64024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728883176061,0.457929,64025.0,64024.0,0.01044435]
["bitfinex-derivatives","BTCF0:USTF0",1728883179162,0.457929,64025.0,64024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728883179359,0.457929,64025.0,64024.0,0.01045062]
["bitfinex-derivatives","BTCF0:USTF0",1728883179562,0.457929,64025.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883179563,0.078138,64018.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883179764,0.578938,64018.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883180765,0.586938,64018.0,64017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728883180969,0.590938,64018.0,64017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728883181671,0.230138,64018.0,64017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728883181969,0.590938,64018.0,64017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728883184365,0.590938,64018.0,64017.0,0.06384628]
["bitfinex-derivatives","BTCF0:USTF0",1728883186774,0.60897676,64018.0,64017.0,0.06384628]
["bitfinex-derivatives","BTCF0:USTF0",1728883187872,0.60897676,64018.0,64017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728883192172,0.60097676,64018.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883192376,0.61097676,64018.0,64017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728883192778,0.60197676,64018.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883192977,0.60197676,64018.0,64017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728883192978,0.61097676,64018.0,64017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728883193870,0.60597676,64018.0,64017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728883194073,0.61097676,64018.0,64017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728883194482,0.60997676,64018.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883194975,0.60197676,64018.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883195181,0.60997676,64018.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883195582,0.60197676,64018.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883195772,0.60997676,64018.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883199672,0.24917676,64018.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883199879,0.60997676,64018.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883200878,0.591938,64018.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883201071,0.591938,64018.0,64017.0,0.06284628]
["bitfinex-derivatives","BTCF0:USTF0",1728883201271,0.592938,64018.0,64017.0,0.06384628]
["bitfinex-derivatives","BTCF0:USTF0",1728883201476,0.592938,64018.0,64017.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1728883202172,0.592938,64018.0,64017.0,0.06384628]
["bitfinex-derivatives","BTCF0:USTF0",1728883202579,0.592938,64018.0,64017.0,0.07189317]
["bitfinex-derivatives","BTCF0:USTF0",1728883202778,0.3748,64018.0,64017.0,0.06384427]
["bitfinex-derivatives","BTCF0:USTF0",1728883202988,0.3644,64028.0,64022.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1728883203295,0.438926,64028.0,64027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883204384,0.438926,64028.0,64027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728883204580,0.452926,64028.0,64027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728883205181,0.462926,64028.0,64027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728883206177,0.466926,64028.0,64027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728883207881,0.3888,64028.0,64027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728883208384,0.3271,64028.0,64027.0,0.0104734]
["bitfinex-derivatives","BTCF0:USTF0",1728883209283,0.3271,64028.0,64027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728883213093,0.3608,64028.0,64027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728883216081,0.37810175,64028.0,64027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728883217594,0.37810175,64028.0,64024.0,0.0467775]
["bitfinex-derivatives","BTCF0:USTF0",1728883217595,0.078127,64027.0,64024.0,0.0467775]
["bitfinex-derivatives","BTCF0:USTF0",1728883217894,0.078127,64027.0,64020.0,0.0467775]
["bitfinex-derivatives","BTCF0:USTF0",1728883217895,0.078134,64021.0,64020.0,0.0467775]
["bitfinex-derivatives","BTCF0:USTF0",1728883218092,0.218134,64021.0,64020.0,0.0467775]
["bitfinex-derivatives","BTCF0:USTF0",1728883218295,0.218134,64021.0,64019.0,0.0467775]
["bitfinex-derivatives","BTCF0:USTF0",1728883218592,0.218134,64021.0,64018.0,0.0467775]
["bitfinex-derivatives","BTCF0:USTF0",1728883218593,0.438935,64020.0,64018.0,0.0467775]
["bitfinex-derivatives","BTCF0:USTF0",1728883218794,0.078136,64019.0,64018.0,0.0467775]
["bitfinex-derivatives","BTCF0:USTF0",1728883219101,0.078136,64019.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883219102,0.078138,64018.0,64017.0,0.04718732]
["bitfinex-derivatives","BTCF0:USTF0",1728883219394,0.078138,64018.0,64017.0,0.04718779]
["bitfinex-derivatives","BTCF0:USTF0",1728883219583,0.078138,64018.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883220797,0.09619287,64018.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883220985,0.09619287,64018.0,64017.0,0.04718719]
["bitfinex-derivatives","BTCF0:USTF0",1728883221594,0.46099287,64018.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883221984,0.46099287,64018.0,64017.0,0.04718719]
["bitfinex-derivatives","BTCF0:USTF0",1728883222189,0.46099287,64018.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883223585,0.078145,64012.0,64011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883223791,0.578945,64012.0,64011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883225105,0.578945,64012.0,64011.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728883225395,0.078155,64004.0,64003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883225592,0.578955,64004.0,64003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883226395,0.438955,64004.0,64003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883226704,0.439955,64004.0,64003.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728883227091,0.439955,64004.0,64003.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728883227598,0.45770256,64004.0,64003.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728883233396,0.45770256,64004.0,64003.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728883233595,0.49810256,64004.0,64003.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728883234297,0.49810256,64004.0,64003.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728883235003,0.45770256,64004.0,64003.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728883242001,0.45770256,64004.0,63996.0,0.04678719]
["bitfinex-derivatives","BTCF0:USTF0",1728883242307,0.45770256,64004.0,63994.0,0.04668605]
["bitfinex-derivatives","BTCF0:USTF0",1728883242308,0.078166,63995.0,63994.0,0.04668605]
["bitfinex-derivatives","BTCF0:USTF0",1728883242511,0.218166,63995.0,63994.0,0.04668605]
["bitfinex-derivatives","BTCF0:USTF0",1728883242710,0.078167,63994.0,63993.0,0.04668605]
["bitfinex-derivatives","BTCF0:USTF0",1728883242910,0.078171,63991.0,63990.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1728883243209,0.438971,63991.0,63990.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1728883244211,0.438971,63991.0,63961.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1728883244212,0.3608,63991.0,63978.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728883244412,0.14,63985.0,63984.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1728883245502,0.141,63985.0,63984.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1728883246005,0.219178,63985.0,63984.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1728883246914,0.579978,63985.0,63984.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1728883247316,0.580978,63985.0,63984.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1728883250117,0.580978,63985.0,63984.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728883251808,0.580978,63985.0,63984.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728883252408,1.049858,63985.0,63975.0,0.04668605]
["bitfinex-derivatives","BTCF0:USTF0",1728883252718,0.07819,63975.0,63974.0,0.04668605]
["bitfinex-derivatives","BTCF0:USTF0",1728883252914,0.07819,63975.0,63969.0,0.06243586]
["bitfinex-derivatives","BTCF0:USTF0",1728883252915,0.078191,63974.0,63973.0,0.04676049]
["bitfinex-derivatives","BTCF0:USTF0",1728883253111,0.5008,63975.0,63967.0,0.06243586]
["bitfinex-derivatives","BTCF0:USTF0",1728883253112,0.078198,63969.0,63967.0,0.06243586]
["bitfinex-derivatives","BTCF0:USTF0",1728883253313,0.0782,63967.0,63965.0,0.06243586]
["bitfinex-derivatives","BTCF0:USTF0",1728883253512,0.14,63966.0,63965.0,0.06243586]
["bitfinex-derivatives","BTCF0:USTF0",1728883254818,0.14,63966.0,63964.0,0.10113586]
["bitfinex-derivatives","BTCF0:USTF0",1728883255022,0.141,63966.0,63965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883255416,0.5018,63966.0,63965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883255716,0.5008,63966.0,63964.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1728883255924,0.141,63966.0,63965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883256108,0.5018,63966.0,63962.0,0.06243586]
["bitfinex-derivatives","BTCF0:USTF0",1728883256314,0.078209,63960.0,63959.0,0.00234505]
["bitfinex-derivatives","BTCF0:USTF0",1728883257815,0.079209,63960.0,63956.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1728883258014,0.5008,63957.0,63956.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1728883259018,0.5008,63957.0,63956.0,0.118013]
["bitfinex-derivatives","BTCF0:USTF0",1728883259621,0.5008,63957.0,63956.0,0.130013]
["bitfinex-derivatives","BTCF0:USTF0",1728883260121,0.5008,63957.0,63956.0,0.118013]
["bitfinex-derivatives","BTCF0:USTF0",1728883260426,0.3628,63957.0,63956.0,0.130013]
["bitfinex-derivatives","BTCF0:USTF0",1728883262235,0.002,63957.0,63956.0,1.559893]
["bitfinex-derivatives","BTCF0:USTF0",1728883262542,0.0036,63966.0,63965.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1728883262733,0.078192,63974.0,63967.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1728883263047,0.09611649,63974.0,63972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883263230,0.14,63979.0,63972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883263433,0.08053018,63980.0,63972.0,1.20936]
["bitfinex-derivatives","BTCF0:USTF0",1728883264539,0.3638,63973.0,63972.0,1.20936]
["bitfinex-derivatives","BTCF0:USTF0",1728883264845,0.3638,63973.0,63972.0,0.60936]
["bitfinex-derivatives","BTCF0:USTF0",1728883265544,0.00234518,63980.0,63972.0,0.60936]
["bitfinex-derivatives","BTCF0:USTF0",1728883265545,0.00234518,63980.0,63972.0,1.57016]
["bitfinex-derivatives","BTCF0:USTF0",1728883265735,0.0036,63985.0,63984.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1728883265938,0.3608,63994.0,63988.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1728883266137,0.3608,63994.0,63989.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1728883266535,0.0036,64000.0,63990.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883266836,0.3608,63998.0,63993.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1728883267847,0.014,64000.0,63997.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883267848,0.026,64000.0,63997.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883268141,0.026,64000.0,63998.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1728883268340,0.014,64000.0,63998.0,1.146922]
["bitfinex-derivatives","BTCF0:USTF0",1728883268646,0.00234438,64002.0,64000.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1728883271038,0.00934438,64002.0,64000.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1728883271745,0.01934438,64002.0,64000.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1728883274833,0.01934438,64002.0,64001.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883274834,0.017,64002.0,64001.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883275039,0.017,64002.0,64001.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1728883275242,0.017,64002.0,64001.0,1.25032]
["bitfinex-derivatives","BTCF0:USTF0",1728883276755,0.018,64002.0,64001.0,1.25132]
["bitfinex-derivatives","BTCF0:USTF0",1728883277139,0.019,64002.0,64001.0,1.25132]
["bitfinex-derivatives","BTCF0:USTF0",1728883277741,0.008,64002.0,64001.0,1.25032]
["bitfinex-derivatives","BTCF0:USTF0",1728883277946,0.0036,64011.0,64008.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1728883278136,0.3608,64016.0,64009.0,0.117648]
["bitfinex-derivatives","BTCF0:USTF0",1728883278342,0.3608,64016.0,64011.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1728883278343,0.078141,64015.0,64011.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1728883280044,0.084141,64015.0,64011.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1728883280748,0.087141,64015.0,64011.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1728883281344,0.087141,64015.0,64011.0,0.09674207]
["bitfinex-derivatives","BTCF0:USTF0",1728883282852,0.009,64015.0,64011.0,0.01859607]
["bitfinex-derivatives","BTCF0:USTF0",1728883283144,0.14,64012.0,64011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883283946,0.14,64012.0,63998.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728883284148,0.009,64015.0,63993.0,0.439767]
["bitfinex-derivatives","BTCF0:USTF0",1728883284149,0.14,63999.0,63993.0,0.439767]
["bitfinex-derivatives","BTCF0:USTF0",1728883284451,0.14,63999.0,63995.0,0.01962339]
["bitfinex-derivatives","BTCF0:USTF0",1728883284646,0.14,63999.0,63995.0,0.00234368]
["bitfinex-derivatives","BTCF0:USTF0",1728883284836,0.14,63996.0,63995.0,0.00234368]
["bitfinex-derivatives","BTCF0:USTF0",1728883285040,0.078164,63997.0,63995.0,0.00234368]
["bitfinex-derivatives","BTCF0:USTF0",1728883286154,0.14,63999.0,63995.0,0.00234368]
["bitfinex-derivatives","BTCF0:USTF0",1728883286348,0.078157,64002.0,63995.0,0.00234368]
["bitfinex-derivatives","BTCF0:USTF0",1728883286551,0.07815,64008.0,63998.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883286859,0.001,63999.0,63998.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1728883287150,0.07815,64008.0,63995.0,0.00234368]
["bitfinex-derivatives","BTCF0:USTF0",1728883287151,0.08175,64008.0,63995.0,0.00234368]
["bitfinex-derivatives","BTCF0:USTF0",1728883287354,0.07815,64008.0,64004.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883287553,0.3608,64010.0,64004.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883287554,0.3608,64010.0,64004.0,0.218154]
["bitfinex-derivatives","BTCF0:USTF0",1728883287741,0.001,64008.0,64005.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1728883287941,0.002,64008.0,64005.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1728883288150,0.078159,64001.0,63998.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728883288351,0.078159,64001.0,63995.0,0.00234368]
["bitfinex-derivatives","BTCF0:USTF0",1728883288352,0.218159,64001.0,63995.0,0.00234368]
["bitfinex-derivatives","BTCF0:USTF0",1728883288652,0.078162,63999.0,63995.0,0.00234368]
["bitfinex-derivatives","BTCF0:USTF0",1728883289047,0.078162,63999.0,63995.0,0.08050968]
["bitfinex-derivatives","BTCF0:USTF0",1728883289348,0.0401,64000.0,63996.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1728883290152,0.001,63999.0,63997.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1728883291050,0.0411,64000.0,63997.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1728883291250,0.002,64000.0,63998.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1728883291443,0.002,64000.0,63999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728883291648,0.001,64000.0,63999.0,0.82956]
["bitfinex-derivatives","BTCF0:USTF0",1728883292648,0.0451,64009.0,64000.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1728883292855,0.0415,64009.0,64004.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1728883293248,0.0415,64009.0,64003.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883293444,0.0415,64009.0,64007.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1728883293640,0.0415,64009.0,64003.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883293845,0.0415,64009.0,64008.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1728883294452,0.078144,64013.0,64008.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1728883294854,0.0782,64015.0,64008.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1728883295257,0.078146,64011.0,64008.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1728883296355,0.004,64009.0,64008.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1728883296554,0.004,64009.0,64007.0,0.07747836]
["bitfinex-derivatives","BTCF0:USTF0",1728883296757,0.078147,64010.0,64005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728883297447,0.003,64009.0,64005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728883298144,0.141,64011.0,63999.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728883298145,0.078158,64001.0,63999.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728883298455,0.3618,64011.0,63999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728883298456,0.11966,64000.0,63999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728883298652,0.16096,64000.0,63999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728883298851,0.16096,64000.0,63995.0,0.00234368]
["bitfinex-derivatives","BTCF0:USTF0",1728883299056,0.078165,63996.0,63995.0,0.00234368]
["bitfinex-derivatives","BTCF0:USTF0",1728883299654,0.078175,63988.0,63984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883299856,0.078176,63987.0,63984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883300450,0.3608,63985.0,63984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883300751,0.3608,63985.0,63972.0,0.09337403]
["bitfinex-derivatives","BTCF0:USTF0",1728883300752,0.3608,63985.0,63972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883300958,0.21819,63976.0,63972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883301160,0.14,63976.0,63972.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1728883301460,0.3608,63978.0,63972.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1728883301657,0.438987,63978.0,63973.0,0.37853744]
["bitfinex-derivatives","BTCF0:USTF0",1728883302757,0.438987,63978.0,63973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728883303361,0.14,63976.0,63973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728883303559,0.14,63976.0,63972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883303753,0.078193,63973.0,63972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883304863,0.079193,63973.0,63972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883305659,0.001,63973.0,63972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883305853,0.001,63973.0,63972.0,0.07787836]
["bitfinex-derivatives","BTCF0:USTF0",1728883306163,0.002,63973.0,63972.0,0.090606]
["bitfinex-derivatives","BTCF0:USTF0",1728883306554,0.002,63973.0,63972.0,0.16863962]
["bitfinex-derivatives","BTCF0:USTF0",1728883306748,0.3608,63978.0,63972.0,0.16863962]
["bitfinex-derivatives","BTCF0:USTF0",1728883306962,0.002,63973.0,63972.0,0.08043362]
["bitfinex-derivatives","BTCF0:USTF0",1728883307262,0.002,63973.0,63972.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728883307962,0.001,63973.0,63972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883308159,0.002,63973.0,63972.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728883309162,0.002,63973.0,63972.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1728883309558,0.0036,63984.0,63972.0,1.07136]
["bitfinex-derivatives","BTCF0:USTF0",1728883309753,0.4415,63994.0,63983.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883309754,0.0036,63987.0,63983.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883309957,0.3608,63989.0,63987.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1728883310161,0.54190001,63994.0,63987.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1728883310366,0.5405,63994.0,63987.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1728883310760,0.618667,63994.0,63987.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1728883310955,0.618667,63994.0,63983.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883310956,0.009,63989.0,63981.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1728883311259,0.438982,63982.0,63976.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1728883311460,0.438982,63982.0,63975.0,0.01794139]
["bitfinex-derivatives","BTCF0:USTF0",1728883311662,0.438982,63982.0,63977.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1728883311864,0.438982,63982.0,63973.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728883312065,0.3608,63982.0,63978.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1728883313068,0.218179,63985.0,63978.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1728883313369,0.218179,63985.0,63978.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1728883313561,0.218179,63985.0,63981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883314156,0.218179,63985.0,63978.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1728883314360,0.218179,63985.0,63978.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728883314757,0.218179,63985.0,63978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728883314963,0.218179,63985.0,63980.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1728883315160,0.218179,63985.0,63981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883315471,0.078179,63985.0,63981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883316075,0.081179,63985.0,63981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883316369,0.078179,63985.0,63981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883316571,0.079179,63985.0,63981.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1728883317384,0.080179,63985.0,63981.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728883318267,0.080179,63985.0,63981.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1728883318963,0.080179,63985.0,63981.0,0.14443008]
["bitfinex-derivatives","BTCF0:USTF0",1728883319159,0.079179,63985.0,63982.0,0.06224808]
["bitfinex-derivatives","BTCF0:USTF0",1728883319364,0.080179,63985.0,63982.0,0.06224808]
["bitfinex-derivatives","BTCF0:USTF0",1728883319768,0.07818,63984.0,63981.0,0.06324808]
["bitfinex-derivatives","BTCF0:USTF0",1728883320074,0.07818,63984.0,63981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728883320276,0.141,63985.0,63981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728883320572,0.141,63985.0,63982.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728883321167,0.219178,63985.0,63982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728883321873,0.079178,63985.0,63982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728883322082,0.079178,63985.0,63982.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1728883322380,0.079178,63985.0,63984.0,0.06224808]
["bitfinex-derivatives","BTCF0:USTF0",1728883322674,0.079178,63985.0,63983.0,0.06224808]
["bitfinex-derivatives","BTCF0:USTF0",1728883323177,0.07818,63983.0,63982.0,0.08103362]
["bitfinex-derivatives","BTCF0:USTF0",1728883323379,0.07818,63983.0,63982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728883323882,0.07818,63983.0,63982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728883324683,0.07918,63983.0,63982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728883325081,0.07918,63983.0,63982.0,0.08103362]
["bitfinex-derivatives","BTCF0:USTF0",1728883325576,0.07918,63983.0,63982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883325780,0.001,63983.0,63982.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728883325974,0.001,63983.0,63982.0,0.15721562]
["bitfinex-derivatives","BTCF0:USTF0",1728883326176,0.001,63983.0,63982.0,0.1692542]
["bitfinex-derivatives","BTCF0:USTF0",1728883326375,0.001,63983.0,63982.0,0.0910722]
["bitfinex-derivatives","BTCF0:USTF0",1728883326681,0.001,63983.0,63982.0,0.0930722]
["bitfinex-derivatives","BTCF0:USTF0",1728883326880,0.001,63983.0,63982.0,0.17120367]
["bitfinex-derivatives","BTCF0:USTF0",1728883327073,0.001,63983.0,63982.0,0.0930722]
["bitfinex-derivatives","BTCF0:USTF0",1728883327676,0.001,63983.0,63982.0,0.1712542]
["bitfinex-derivatives","BTCF0:USTF0",1728883328383,0.001,63983.0,63982.0,0.3112542]
["bitfinex-derivatives","BTCF0:USTF0",1728883328580,0.0036,63992.0,63987.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1728883328881,0.3608,63995.0,63991.0,0.07812818]
["bitfinex-derivatives","BTCF0:USTF0",1728883329078,0.3608,63995.0,63992.0,0.07812818]
["bitfinex-derivatives","BTCF0:USTF0",1728883329471,0.3608,63995.0,63993.0,0.16787011]
["bitfinex-derivatives","BTCF0:USTF0",1728883329672,0.3608,63995.0,63993.0,0.07812818]
["bitfinex-derivatives","BTCF0:USTF0",1728883330081,0.3688,63995.0,63993.0,0.07812818]
["bitfinex-derivatives","BTCF0:USTF0",1728883330580,0.3608,63995.0,63993.0,0.07812818]
["bitfinex-derivatives","BTCF0:USTF0",1728883330783,0.3708,63995.0,63993.0,0.07812818]
["bitfinex-derivatives","BTCF0:USTF0",1728883331081,0.01,63995.0,63994.0,0.30781475]
["bitfinex-derivatives","BTCF0:USTF0",1728883331276,0.016,63995.0,63994.0,0.22968657]
["bitfinex-derivatives","BTCF0:USTF0",1728883333186,0.018,63995.0,63994.0,0.30785357]
["bitfinex-derivatives","BTCF0:USTF0",1728883334881,0.018,63995.0,63994.0,0.218167]
["bitfinex-derivatives","BTCF0:USTF0",1728883337583,0.3644,64003.0,63994.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1728883337784,0.3608,64003.0,64002.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1728883339381,0.3708,64003.0,64002.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1728883339579,0.3768,64003.0,64002.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1728883339789,0.3668,64003.0,64002.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1728883339991,0.3808,64003.0,64002.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1728883340393,0.028,64003.0,64002.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728883340989,0.028,64003.0,64002.0,0.09763802]
["bitfinex-derivatives","BTCF0:USTF0",1728883344596,0.028,64003.0,64002.0,0.01948102]
["bitfinex-derivatives","BTCF0:USTF0",1728883344791,0.028,64003.0,64002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728883345093,0.106156,64003.0,64002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728883353898,0.246156,64003.0,64002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728883356486,0.606956,64003.0,64002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728883356892,0.65989652,64003.0,64002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728883357995,0.51997795,64003.0,64002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728883360187,0.58146127,64003.0,64002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728883361597,0.078169,63993.0,63989.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1728883361789,0.078169,63993.0,63989.0,0.05772054]
["bitfinex-derivatives","BTCF0:USTF0",1728883362201,0.078169,63993.0,63989.0,0.01802054]
["bitfinex-derivatives","BTCF0:USTF0",1728883362411,0.078169,63993.0,63987.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1728883362798,0.079169,63993.0,63987.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1728883363001,0.084169,63993.0,63987.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1728883363298,0.084169,63993.0,63988.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1728883363503,0.083169,63993.0,63988.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1728883363702,0.081169,63993.0,63988.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1728883363998,0.003,63993.0,63991.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1728883365599,0.004,63993.0,63991.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1728883366591,0.003,63993.0,63991.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1728883366792,0.006,63993.0,63991.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1728883367302,0.002,63993.0,63991.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1728883367601,0.007,63993.0,63991.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1728883368906,0.006,63993.0,63992.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1728883370007,0.078166,63995.0,63992.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1728883370205,0.008,63993.0,63992.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1728883371300,0.002,63993.0,63992.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1728883372107,0.086166,63995.0,63992.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1728883372610,0.078167,63994.0,63992.0,0.09685609]
["bitfinex-derivatives","BTCF0:USTF0",1728883373002,0.002,63993.0,63992.0,0.09585609]
["bitfinex-derivatives","BTCF0:USTF0",1728883373309,0.008,63993.0,63992.0,0.09685609]
["bitfinex-derivatives","BTCF0:USTF0",1728883373515,0.008,63993.0,63992.0,0.56565609]
["bitfinex-derivatives","BTCF0:USTF0",1728883373804,0.12253348,64005.0,63999.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1728883374106,0.01324432,64006.0,63999.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1728883374107,0.08049632,64006.0,64000.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1728883374294,0.05321846,64002.0,64000.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1728883374498,0.08049632,64006.0,64000.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1728883374705,0.05323789,64002.0,64000.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1728883374906,0.00234432,64006.0,64000.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1728883375113,0.05321659,64002.0,64000.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1728883375313,0.438956,64003.0,64000.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1728883375497,0.438956,64003.0,63995.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883375699,0.13132042,64002.0,63996.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1728883375896,0.078162,63998.0,63993.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728883376210,0.14,63997.0,63993.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728883376506,0.218163,63997.0,63993.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728883376811,0.0529821,63996.0,63993.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728883377103,0.218163,63997.0,63996.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728883377308,0.27115092,63997.0,63996.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728883377605,0.27215092,63997.0,63993.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1728883377811,0.219163,63997.0,63993.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1728883377999,0.079163,63997.0,63993.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1728883378401,0.001,63997.0,63996.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883378601,0.001,63997.0,63996.0,0.22615028]
["bitfinex-derivatives","BTCF0:USTF0",1728883379099,0.078158,64002.0,63996.0,0.22615028]
["bitfinex-derivatives","BTCF0:USTF0",1728883379411,0.078158,64002.0,63997.0,0.00798528]
["bitfinex-derivatives","BTCF0:USTF0",1728883379601,0.078158,64002.0,63998.0,0.00798528]
["bitfinex-derivatives","BTCF0:USTF0",1728883379801,0.078158,64002.0,63999.0,0.00798528]
["bitfinex-derivatives","BTCF0:USTF0",1728883379998,0.078158,64002.0,64000.0,0.07036981]
["bitfinex-derivatives","BTCF0:USTF0",1728883380206,0.3608,64003.0,64002.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1728883380405,0.3293,64011.0,64002.0,0.08614228]
["bitfinex-derivatives","BTCF0:USTF0",1728883380605,0.07815,64008.0,64003.0,0.0704811]
["bitfinex-derivatives","BTCF0:USTF0",1728883380905,0.07815,64008.0,64003.0,0.14065082]
["bitfinex-derivatives","BTCF0:USTF0",1728883381610,0.07815,64008.0,64003.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1728883382214,0.07815,64008.0,64005.0,0.04686046]
["bitfinex-derivatives","BTCF0:USTF0",1728883382515,0.07815,64008.0,64003.0,0.09874963]
["bitfinex-derivatives","BTCF0:USTF0",1728883383016,0.00334432,64006.0,64003.0,0.09874963]
["bitfinex-derivatives","BTCF0:USTF0",1728883383406,0.00334432,64006.0,64005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883385011,0.00334432,64006.0,64004.0,0.04683936]
["bitfinex-derivatives","BTCF0:USTF0",1728883385611,0.00534432,64006.0,64004.0,0.04683936]
["bitfinex-derivatives","BTCF0:USTF0",1728883385824,0.00534432,64006.0,64005.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1728883386207,0.00434432,64006.0,64005.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1728883386507,0.00434432,64006.0,64005.0,0.119354]
["bitfinex-derivatives","BTCF0:USTF0",1728883386911,0.11953528,64006.0,64005.0,0.119354]
["bitfinex-derivatives","BTCF0:USTF0",1728883387309,0.11953528,64006.0,64005.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1728883387310,0.11753528,64006.0,64005.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1728883387512,0.12053528,64006.0,64005.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1728883388521,0.12053528,64006.0,64005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883389621,0.11991425,64006.0,64005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883390016,0.19806625,64006.0,64005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883391823,0.26802586,64006.0,64005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883394919,0.08349632,64006.0,64005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883402126,0.15359129,64006.0,64005.0,0.00033027]
["bitfinex-derivatives","BTCF0:USTF0",1728883402323,0.08349632,64006.0,64005.0,0.00033027]
["bitfinex-derivatives","BTCF0:USTF0",1728883402521,0.268166,64006.0,64005.0,0.00033027]
["bitfinex-derivatives","BTCF0:USTF0",1728883403923,0.26832656,64006.0,64005.0,0.00033027]
["bitfinex-derivatives","BTCF0:USTF0",1728883404326,0.34562814,64006.0,64005.0,0.00033027]
["bitfinex-derivatives","BTCF0:USTF0",1728883404525,0.40723822,64006.0,64005.0,0.00033027]
["bitfinex-derivatives","BTCF0:USTF0",1728883405035,0.19817065,64006.0,64005.0,0.00033027]
["bitfinex-derivatives","BTCF0:USTF0",1728883405336,0.32164716,64006.0,64005.0,0.00033027]
["bitfinex-derivatives","BTCF0:USTF0",1728883405635,0.19817065,64006.0,64005.0,0.00033027]
["bitfinex-derivatives","BTCF0:USTF0",1728883407732,0.32164161,64006.0,64005.0,0.00033027]
["bitfinex-derivatives","BTCF0:USTF0",1728883408122,0.19817065,64006.0,64005.0,0.00033027]
["bitfinex-derivatives","BTCF0:USTF0",1728883408731,0.20698961,64006.0,64005.0,0.00033027]
["bitfinex-derivatives","BTCF0:USTF0",1728883408934,0.26009866,64006.0,64005.0,0.00033027]
["bitfinex-derivatives","BTCF0:USTF0",1728883409132,0.19826208,64006.0,64005.0,0.00033027]
["bitfinex-derivatives","BTCF0:USTF0",1728883409933,0.08349632,64006.0,64005.0,0.00033027]
["bitfinex-derivatives","BTCF0:USTF0",1728883410139,0.00534432,64006.0,64005.0,0.00033027]
["bitfinex-derivatives","BTCF0:USTF0",1728883410327,0.00534432,64006.0,64005.0,0.12532363]
["bitfinex-derivatives","BTCF0:USTF0",1728883410637,0.00534432,64006.0,64005.0,0.07848427]
["bitfinex-derivatives","BTCF0:USTF0",1728883412530,0.00534432,64006.0,64005.0,0.16848427]
["bitfinex-derivatives","BTCF0:USTF0",1728883413739,0.00534432,64006.0,64005.0,0.17639689]
["bitfinex-derivatives","BTCF0:USTF0",1728883415538,0.00534432,64006.0,64005.0,0.16848427]
["bitfinex-derivatives","BTCF0:USTF0",1728883417642,0.00534432,64006.0,64005.0,1.06048091]
["bitfinex-derivatives","BTCF0:USTF0",1728883417843,0.0036,64015.0,64014.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728883418048,0.0036,64024.0,64019.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1728883418248,0.07813,64025.0,64021.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728883418440,0.3608,64026.0,64021.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728883418641,0.078133,64022.0,64019.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1728883418840,0.078139,64017.0,64014.0,0.12499263]
["bitfinex-derivatives","BTCF0:USTF0",1728883419049,0.013,64015.0,64014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883419543,0.008,64015.0,64014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883420137,0.078141,64016.0,64014.0,0.04685063]
["bitfinex-derivatives","BTCF0:USTF0",1728883420340,0.014,64015.0,64014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728883420743,0.014,64015.0,64014.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728883420939,0.014,64015.0,64014.0,0.09773903]
["bitfinex-derivatives","BTCF0:USTF0",1728883421140,0.3644,64025.0,64014.0,1.08823603]
["bitfinex-derivatives","BTCF0:USTF0",1728883421353,0.0409,64029.0,64025.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1728883421354,0.081725,64029.0,64025.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1728883421653,0.078125,64029.0,64026.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1728883421848,0.3608,64032.0,64028.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728883422548,0.078124,64029.0,64028.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728883423652,0.090124,64029.0,64028.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728883425056,0.093124,64029.0,64028.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728883425353,0.015,64029.0,64028.0,0.63817899]
["bitfinex-derivatives","BTCF0:USTF0",1728883425945,0.015,64029.0,64028.0,0.54817899]
["bitfinex-derivatives","BTCF0:USTF0",1728883426549,0.015,64029.0,64028.0,0.54717899]
["bitfinex-derivatives","BTCF0:USTF0",1728883426550,0.012,64029.0,64028.0,0.54717899]
["bitfinex-derivatives","BTCF0:USTF0",1728883426752,0.003,64029.0,64028.0,0.54617899]
["bitfinex-derivatives","BTCF0:USTF0",1728883427951,0.003,64029.0,64028.0,0.59617899]
["bitfinex-derivatives","BTCF0:USTF0",1728883428159,0.003,64029.0,64028.0,1.06473899]
["bitfinex-derivatives","BTCF0:USTF0",1728883428550,0.3644,64039.0,64028.0,0.99361399]
["bitfinex-derivatives","BTCF0:USTF0",1728883428756,0.3608,64039.0,64037.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1728883430170,0.3608,64039.0,64037.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1728883430363,0.3628,64039.0,64038.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883430772,0.3628,64039.0,64037.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1728883430969,0.002,64039.0,64037.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1728883432069,0.002,64039.0,64037.0,0.0965418]
["bitfinex-derivatives","BTCF0:USTF0",1728883432270,0.002,64039.0,64037.0,0.0955418]
["bitfinex-derivatives","BTCF0:USTF0",1728883432666,0.002,64039.0,64038.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883435275,0.002,64039.0,64037.0,0.0955418]
["bitfinex-derivatives","BTCF0:USTF0",1728883435482,0.0382,64038.0,64037.0,0.0955418]
["bitfinex-derivatives","BTCF0:USTF0",1728883436473,0.0382,64038.0,64037.0,0.0965418]
["bitfinex-derivatives","BTCF0:USTF0",1728883436674,0.0402,64038.0,64037.0,0.0965418]
["bitfinex-derivatives","BTCF0:USTF0",1728883443081,0.1802,64038.0,64037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883443283,0.258313,64038.0,64037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883443482,0.297113,64038.0,64037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883447076,0.40806459,64038.0,64024.0,0.14234223]
["bitfinex-derivatives","BTCF0:USTF0",1728883447284,0.12329679,64033.0,64024.0,0.14234223]
["bitfinex-derivatives","BTCF0:USTF0",1728883447481,0.12329679,64033.0,64029.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1728883447682,0.3608,64032.0,64029.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1728883447877,0.11730145,64031.0,64029.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1728883448082,0.11730145,64030.0,64029.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1728883448880,0.11730145,64030.0,64029.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1728883449286,0.11830145,64030.0,64029.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1728883449487,0.29241979,64030.0,64029.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728883449679,0.28518561,64030.0,64029.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728883449883,0.35607635,64030.0,64029.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728883450386,0.49498801,64030.0,64029.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728883451391,0.35607635,64030.0,64029.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728883451886,0.49507989,64030.0,64029.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728883452287,0.35607635,64030.0,64029.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728883452481,0.49508256,64030.0,64029.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728883453386,0.35607635,64030.0,64029.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728883453582,0.18795335,64030.0,64029.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1728883453784,0.25607401,64030.0,64029.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1728883453985,0.32696475,64030.0,64029.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1728883454185,0.32706387,64030.0,64029.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1728883454483,0.32708253,64030.0,64029.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1728883454782,0.18805247,64030.0,64029.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1728883454981,0.32708237,64030.0,64029.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1728883455181,0.1400299,64030.0,64029.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1728883455383,0.001,64030.0,64029.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1728883460084,0.001,64030.0,64029.0,0.13992457]
["bitfinex-derivatives","BTCF0:USTF0",1728883460587,0.001,64030.0,64029.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1728883462394,0.05486602,64030.0,64029.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1728883463595,0.05484087,64030.0,64029.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1728883467499,0.11724057,64030.0,64029.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1728883467700,0.19536357,64030.0,64029.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728883468103,0.19536357,64030.0,64029.0,0.004843]
["bitfinex-derivatives","BTCF0:USTF0",1728883469191,0.079123,64030.0,64029.0,0.004843]
["bitfinex-derivatives","BTCF0:USTF0",1728883470488,0.079123,64030.0,64021.0,0.40760446]
["bitfinex-derivatives","BTCF0:USTF0",1728883470489,1.237643,64030.0,64020.0,0.04680446]
["bitfinex-derivatives","BTCF0:USTF0",1728883470701,0.09,64022.0,64019.0,0.04680446]
["bitfinex-derivatives","BTCF0:USTF0",1728883470894,0.09,64022.0,64018.0,0.04680446]
["bitfinex-derivatives","BTCF0:USTF0",1728883470895,0.078135,64020.0,64018.0,0.04680446]
["bitfinex-derivatives","BTCF0:USTF0",1728883471297,0.09,64022.0,64017.0,0.04680446]
["bitfinex-derivatives","BTCF0:USTF0",1728883471602,0.078137,64019.0,64016.0,0.04680446]
["bitfinex-derivatives","BTCF0:USTF0",1728883472103,0.078137,64019.0,64018.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728883472302,0.528937,64019.0,64018.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728883472693,0.07814,64016.0,64015.0,0.00234302]
["bitfinex-derivatives","BTCF0:USTF0",1728883472905,0.16814,64016.0,64015.0,0.00234302]
["bitfinex-derivatives","BTCF0:USTF0",1728883474603,0.16814,64016.0,64015.0,0.00534302]
["bitfinex-derivatives","BTCF0:USTF0",1728883475503,0.16814,64016.0,64015.0,0.00434302]
["bitfinex-derivatives","BTCF0:USTF0",1728883475504,0.16914,64016.0,64015.0,0.00434302]
["bitfinex-derivatives","BTCF0:USTF0",1728883477399,0.28337028,64016.0,64015.0,0.00234302]
["bitfinex-derivatives","BTCF0:USTF0",1728883477607,0.28237028,64016.0,64015.0,0.00434302]
["bitfinex-derivatives","BTCF0:USTF0",1728883477801,0.28221389,64016.0,64015.0,0.00434302]
["bitfinex-derivatives","BTCF0:USTF0",1728883478716,0.078149,64009.0,64008.0,0.02185984]
["bitfinex-derivatives","BTCF0:USTF0",1728883478903,0.0527864,64009.0,64005.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728883479104,0.1309364,64008.0,64005.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728883479301,0.1309364,64008.0,64005.0,0.11208553]
["bitfinex-derivatives","BTCF0:USTF0",1728883479302,0.07815,64008.0,64005.0,0.11208553]
["bitfinex-derivatives","BTCF0:USTF0",1728883480209,0.078152,64006.0,64003.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728883481205,0.079152,64006.0,64003.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728883481410,0.001,64006.0,64003.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728883481706,0.001,64006.0,64003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728883481707,0.078155,64004.0,64003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728883481906,0.13061354,64004.0,64003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728883482413,0.078155,64004.0,64003.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728883483103,0.13051345,64004.0,64003.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728883483305,0.079155,64004.0,64003.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728883484302,0.080155,64004.0,64003.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728883484904,0.079155,64004.0,64003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728883485104,0.079155,64004.0,64003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728883501321,0.001,64004.0,64003.0,0.538956]
["bitfinex-derivatives","BTCF0:USTF0",1728883501624,0.001,64004.0,64003.0,0.487956]
["bitfinex-derivatives","BTCF0:USTF0",1728883506432,0.001,64004.0,64003.0,0.56593667]
["bitfinex-derivatives","BTCF0:USTF0",1728883507324,0.001,64004.0,64003.0,0.487956]
["bitfinex-derivatives","BTCF0:USTF0",1728883507917,0.001,64004.0,64003.0,0.51141338]
["bitfinex-derivatives","BTCF0:USTF0",1728883508116,0.001,64004.0,64003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728883508321,0.001,64004.0,64003.0,0.05684592]
["bitfinex-derivatives","BTCF0:USTF0",1728883508527,0.001,64004.0,64003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728883510929,0.001,64004.0,64003.0,0.05684592]
["bitfinex-derivatives","BTCF0:USTF0",1728883511130,0.001,64004.0,64003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728883511332,0.001,64004.0,64003.0,0.05684592]
["bitfinex-derivatives","BTCF0:USTF0",1728883512034,0.001,64004.0,64003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728883514239,0.05356213,64004.0,64003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728883514850,0.05356213,64004.0,63996.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728883514851,0.7966585,64004.0,63990.0,0.00709088]
["bitfinex-derivatives","BTCF0:USTF0",1728883515141,0.168167,63994.0,63990.0,0.00234344]
["bitfinex-derivatives","BTCF0:USTF0",1728883515342,0.05254801,63993.0,63990.0,0.00234344]
["bitfinex-derivatives","BTCF0:USTF0",1728883515535,0.05254801,63992.0,63990.0,0.00234344]
["bitfinex-derivatives","BTCF0:USTF0",1728883515734,0.168167,63994.0,63990.0,0.00234344]
["bitfinex-derivatives","BTCF0:USTF0",1728883515735,0.09,63994.0,63990.0,0.00234344]
["bitfinex-derivatives","BTCF0:USTF0",1728883515943,0.09,63991.0,63990.0,0.00234344]
["bitfinex-derivatives","BTCF0:USTF0",1728883516747,0.09,63991.0,63990.0,0.00834344]
["bitfinex-derivatives","BTCF0:USTF0",1728883517835,0.091,63991.0,63990.0,0.02234344]
["bitfinex-derivatives","BTCF0:USTF0",1728883518336,0.092,63991.0,63990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728883518534,0.05411231,63991.0,63990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728883519945,0.13128331,63991.0,63990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728883520141,0.13228331,63991.0,63990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728883522450,0.13228331,63991.0,63990.0,0.06085224]
["bitfinex-derivatives","BTCF0:USTF0",1728883522451,0.080171,63991.0,63990.0,0.06085224]
["bitfinex-derivatives","BTCF0:USTF0",1728883523449,0.080171,63991.0,63990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728883529855,0.080171,63991.0,63990.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728883530155,0.079171,63991.0,63990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728883530550,0.079171,63991.0,63990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883530749,0.079171,63991.0,63990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728883531363,0.079171,63991.0,63990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728883532060,0.078171,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728883532261,0.078171,63991.0,63990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728883538465,0.078171,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728883538659,0.078171,63991.0,63990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728883539565,0.078171,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728883539769,0.438971,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728883540265,0.439971,63991.0,63990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883540465,0.439971,63991.0,63986.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728883540466,0.3618,63991.0,63986.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728883540666,0.439971,63991.0,63990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883541466,0.439971,63991.0,63986.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728883541661,0.078176,63987.0,63986.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728883543464,0.078176,63987.0,63986.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1728883544267,0.079176,63987.0,63986.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1728883545957,0.079176,63987.0,63986.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728883546162,0.079176,63987.0,63986.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1728883547165,0.079176,63987.0,63986.0,0.12358067]
["bitfinex-derivatives","BTCF0:USTF0",1728883547961,0.079176,63987.0,63986.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1728883548160,0.079176,63987.0,63986.0,0.21427634]
["bitfinex-derivatives","BTCF0:USTF0",1728883551677,0.079176,63987.0,63986.0,0.12358067]
["bitfinex-derivatives","BTCF0:USTF0",1728883552369,0.079176,63987.0,63986.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1728883558573,0.079176,63987.0,63986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728883558775,0.13115264,63987.0,63986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728883559381,0.079176,63987.0,63986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728883560680,0.10094648,63987.0,63986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728883561184,0.10094648,63987.0,63986.0,0.05192099]
["bitfinex-derivatives","BTCF0:USTF0",1728883561587,0.10094648,63987.0,63986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728883561588,1.25978648,63987.0,63986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728883561790,1.16978648,63987.0,63986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728883564390,1.25978648,63987.0,63986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728883565680,0.65978648,63987.0,63986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728883566687,0.078182,63982.0,63981.0,0.0469119]
["bitfinex-derivatives","BTCF0:USTF0",1728883566885,0.618982,63982.0,63978.0,0.04686863]
["bitfinex-derivatives","BTCF0:USTF0",1728883567085,0.618982,63982.0,63975.0,0.04686863]
["bitfinex-derivatives","BTCF0:USTF0",1728883567086,0.078188,63977.0,63975.0,0.04686863]
["bitfinex-derivatives","BTCF0:USTF0",1728883567386,0.078188,63977.0,63974.0,0.00234453]
["bitfinex-derivatives","BTCF0:USTF0",1728883567387,0.07819,63975.0,63974.0,0.00234453]
["bitfinex-derivatives","BTCF0:USTF0",1728883567577,0.12955371,63975.0,63974.0,0.00234453]
["bitfinex-derivatives","BTCF0:USTF0",1728883567779,0.20945371,63975.0,63974.0,0.00234453]
["bitfinex-derivatives","BTCF0:USTF0",1728883568987,0.078204,63964.0,63963.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728883569177,0.168204,63964.0,63963.0,0.02143101]
["bitfinex-derivatives","BTCF0:USTF0",1728883569375,0.078205,63963.0,63957.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728883569878,0.078205,63963.0,63958.0,0.00781343]
["bitfinex-derivatives","BTCF0:USTF0",1728883570078,0.3608,63965.0,63957.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728883570290,0.078208,63961.0,63957.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728883570791,0.078208,63961.0,63957.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728883571177,0.078208,63961.0,63957.0,0.06980502]
["bitfinex-derivatives","BTCF0:USTF0",1728883572391,0.078208,63961.0,63957.0,0.07380502]
["bitfinex-derivatives","BTCF0:USTF0",1728883572581,0.079208,63961.0,63957.0,0.07380502]
["bitfinex-derivatives","BTCF0:USTF0",1728883572786,0.080208,63961.0,63957.0,0.07380502]
["bitfinex-derivatives","BTCF0:USTF0",1728883573992,0.170208,63961.0,63957.0,0.07380502]
["bitfinex-derivatives","BTCF0:USTF0",1728883574380,0.170208,63961.0,63960.0,0.06257013]
["bitfinex-derivatives","BTCF0:USTF0",1728883574689,0.170208,63961.0,63959.0,0.06257013]
["bitfinex-derivatives","BTCF0:USTF0",1728883575589,0.170208,63961.0,63958.0,0.06257013]
["bitfinex-derivatives","BTCF0:USTF0",1728883575787,0.3608,63959.0,63958.0,0.06257013]
["bitfinex-derivatives","BTCF0:USTF0",1728883575988,0.170208,63961.0,63959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728883576189,0.3608,63960.0,63959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728883576986,0.3608,63960.0,63958.0,0.06257013]
["bitfinex-derivatives","BTCF0:USTF0",1728883576987,0.001,63959.0,63958.0,0.07257013]
["bitfinex-derivatives","BTCF0:USTF0",1728883577381,0.001,63959.0,63958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728883577785,0.001,63959.0,63957.0,0.06380502]
["bitfinex-derivatives","BTCF0:USTF0",1728883577992,0.44240901,63960.0,63959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728883578293,0.441009,63960.0,63959.0,0.07269486]
["bitfinex-derivatives","BTCF0:USTF0",1728883578893,0.440009,63960.0,63959.0,0.07269486]
["bitfinex-derivatives","BTCF0:USTF0",1728883579390,0.440009,63960.0,63959.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728883579893,0.440009,63960.0,63959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728883580388,0.080209,63960.0,63959.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728883580594,0.441009,63960.0,63959.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728883582191,0.441009,63960.0,63959.0,0.07269486]
["bitfinex-derivatives","BTCF0:USTF0",1728883583397,0.441009,63960.0,63959.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728883584495,0.3628,63960.0,63959.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728883584802,0.002,63960.0,63959.0,1.07944]
["bitfinex-derivatives","BTCF0:USTF0",1728883584990,0.002,63960.0,63959.0,1.17306831]
["bitfinex-derivatives","BTCF0:USTF0",1728883588303,0.002,63960.0,63959.0,0.57306831]
["bitfinex-derivatives","BTCF0:USTF0",1728883588888,0.002,63960.0,63959.0,1.17306831]
["bitfinex-derivatives","BTCF0:USTF0",1728883589401,0.002,63960.0,63959.0,1.07944]
["bitfinex-derivatives","BTCF0:USTF0",1728883591696,0.002,63960.0,63959.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1728883593390,0.002,63960.0,63959.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728883594299,0.002,63960.0,63959.0,0.0884103]
["bitfinex-derivatives","BTCF0:USTF0",1728883594606,0.002,63960.0,63959.0,0.6356603]
["bitfinex-derivatives","BTCF0:USTF0",1728883595199,0.002,63960.0,63959.0,0.6514544]
["bitfinex-derivatives","BTCF0:USTF0",1728883595491,0.002,63960.0,63959.0,1.2514544]
["bitfinex-derivatives","BTCF0:USTF0",1728883596701,0.0036,63969.0,63959.0,1.7023148]
["bitfinex-derivatives","BTCF0:USTF0",1728883597007,0.01324534,63977.0,63976.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1728883597199,0.00234534,63977.0,63976.0,0.168189]
["bitfinex-derivatives","BTCF0:USTF0",1728883597504,0.00234534,63977.0,63976.0,0.35516983]
["bitfinex-derivatives","BTCF0:USTF0",1728883598207,0.00234534,63977.0,63976.0,0.26141728]
["bitfinex-derivatives","BTCF0:USTF0",1728883598803,0.00334534,63977.0,63976.0,0.26141728]
["bitfinex-derivatives","BTCF0:USTF0",1728883599010,0.00634534,63977.0,63976.0,0.26141728]
["bitfinex-derivatives","BTCF0:USTF0",1728883600208,0.00634534,63977.0,63976.0,0.07799952]
["bitfinex-derivatives","BTCF0:USTF0",1728883601112,0.00634534,63977.0,63975.0,0.07799952]
["bitfinex-derivatives","BTCF0:USTF0",1728883601309,0.3608,63996.0,63989.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1728883601609,0.3608,63996.0,63992.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1728883601803,0.3608,63996.0,63992.0,0.14054919]
["bitfinex-derivatives","BTCF0:USTF0",1728883602007,0.3608,63996.0,63993.0,0.06238019]
["bitfinex-derivatives","BTCF0:USTF0",1728883602310,0.3608,63996.0,63995.0,0.04675691]
["bitfinex-derivatives","BTCF0:USTF0",1728883603104,0.3748,63996.0,63995.0,0.04675691]
["bitfinex-derivatives","BTCF0:USTF0",1728883603304,0.3748,63996.0,63994.0,0.04675691]
["bitfinex-derivatives","BTCF0:USTF0",1728883603707,0.3748,63996.0,63995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883604210,0.3888,63996.0,63995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883605515,0.466965,63996.0,63995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883606816,1.675765,63996.0,63995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883607010,1.675765,63996.0,63984.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1728883607215,0.078175,63988.0,63984.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1728883607715,0.078175,63988.0,63979.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883607911,0.078175,63988.0,63984.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1728883608421,0.3608,63989.0,63988.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1728883609612,0.3608,63989.0,63988.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1728883609613,0.3748,63989.0,63988.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1728883610910,0.019,63989.0,63988.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1728883612019,0.013,63989.0,63988.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1728883612823,0.013,63989.0,63988.0,0.1006688]
["bitfinex-derivatives","BTCF0:USTF0",1728883613407,0.013,63989.0,63988.0,0.14742571]
["bitfinex-derivatives","BTCF0:USTF0",1728883613608,0.013,63989.0,63988.0,0.61626571]
["bitfinex-derivatives","BTCF0:USTF0",1728883615814,0.013,63989.0,63988.0,0.1006688]
["bitfinex-derivatives","BTCF0:USTF0",1728883616720,0.091173,63989.0,63988.0,0.0224948]
["bitfinex-derivatives","BTCF0:USTF0",1728883618111,0.091173,63989.0,63988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883619914,0.130273,63989.0,63988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883620115,0.091173,63989.0,63988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883623627,0.451973,63989.0,63988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883625233,0.3738,63989.0,63988.0,0.04775691]
["bitfinex-derivatives","BTCF0:USTF0",1728883625436,0.013,63989.0,63988.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1728883625631,0.3738,63989.0,63988.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1728883627726,0.3738,63989.0,63988.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1728883627937,0.3738,63989.0,63988.0,0.218174]
["bitfinex-derivatives","BTCF0:USTF0",1728883628732,0.013,63989.0,63988.0,0.218174]
["bitfinex-derivatives","BTCF0:USTF0",1728883630245,0.013,63989.0,63981.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728883630246,0.078179,63984.0,63981.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728883630423,0.078189,63976.0,63973.0,0.02582992]
["bitfinex-derivatives","BTCF0:USTF0",1728883630624,0.078189,63976.0,63966.0,0.20248229]
["bitfinex-derivatives","BTCF0:USTF0",1728883630625,0.438989,63976.0,63966.0,0.18687804]
["bitfinex-derivatives","BTCF0:USTF0",1728883630835,0.438989,63976.0,63966.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883631222,0.438989,63976.0,63965.0,0.12697804]
["bitfinex-derivatives","BTCF0:USTF0",1728883631223,0.438989,63976.0,63970.0,0.02243819]
["bitfinex-derivatives","BTCF0:USTF0",1728883631428,0.438989,63976.0,63965.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1728883631827,0.439989,63976.0,63975.0,0.00434442]
["bitfinex-derivatives","BTCF0:USTF0",1728883632435,0.46173223,63976.0,63975.0,0.00434442]
["bitfinex-derivatives","BTCF0:USTF0",1728883632636,0.46273223,63976.0,63975.0,0.01034442]
["bitfinex-derivatives","BTCF0:USTF0",1728883632836,0.46173223,63976.0,63975.0,0.00834442]
["bitfinex-derivatives","BTCF0:USTF0",1728883633136,0.46173223,63976.0,63975.0,0.01034442]
["bitfinex-derivatives","BTCF0:USTF0",1728883633527,0.38354323,63976.0,63962.0,0.0293758]
["bitfinex-derivatives","BTCF0:USTF0",1728883633725,0.3608,63967.0,63960.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1728883633937,0.439001,63967.0,63960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883634134,0.078201,63966.0,63960.0,0.218208]
["bitfinex-derivatives","BTCF0:USTF0",1728883634833,0.078201,63966.0,63965.0,0.07798487]
["bitfinex-derivatives","BTCF0:USTF0",1728883635040,0.078201,63966.0,63965.0,0.17159744]
["bitfinex-derivatives","BTCF0:USTF0",1728883635237,0.078201,63966.0,63964.0,0.21798487]
["bitfinex-derivatives","BTCF0:USTF0",1728883635841,0.079201,63966.0,63964.0,0.21798487]
["bitfinex-derivatives","BTCF0:USTF0",1728883636035,0.001,63966.0,63965.0,0.07798487]
["bitfinex-derivatives","BTCF0:USTF0",1728883636237,0.001,63966.0,63965.0,0.09358385]
["bitfinex-derivatives","BTCF0:USTF0",1728883636637,0.002,63966.0,63965.0,0.09358385]
["bitfinex-derivatives","BTCF0:USTF0",1728883637240,0.002,63966.0,63965.0,0.09458385]
["bitfinex-derivatives","BTCF0:USTF0",1728883638347,0.002,63966.0,63965.0,0.17278585]
["bitfinex-derivatives","BTCF0:USTF0",1728883638647,0.002,63966.0,63965.0,0.17258096]
["bitfinex-derivatives","BTCF0:USTF0",1728883639036,0.002,63966.0,63965.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728883639242,0.002,63966.0,63965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883639747,0.002,63966.0,63965.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728883642250,0.002,63966.0,63965.0,0.15710137]
["bitfinex-derivatives","BTCF0:USTF0",1728883642442,0.002,63966.0,63965.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728883645552,0.002,63966.0,63965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883645752,0.080201,63966.0,63965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883646144,0.080201,63966.0,63965.0,0.04774154]
["bitfinex-derivatives","BTCF0:USTF0",1728883646848,0.080201,63966.0,63965.0,0.18774154]
["bitfinex-derivatives","BTCF0:USTF0",1728883647056,0.080201,63966.0,63965.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728883647256,0.002,63966.0,63965.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728883649946,0.002,63966.0,63965.0,0.21889995]
["bitfinex-derivatives","BTCF0:USTF0",1728883650147,0.002,63966.0,63965.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728883651149,0.002,63966.0,63965.0,0.21889995]
["bitfinex-derivatives","BTCF0:USTF0",1728883652257,0.002,63966.0,63965.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728883653357,0.002,63966.0,63965.0,0.31255561]
["bitfinex-derivatives","BTCF0:USTF0",1728883653558,0.002,63966.0,63965.0,0.23463915]
["bitfinex-derivatives","BTCF0:USTF0",1728883653959,0.002,63966.0,63965.0,0.31255552]
["bitfinex-derivatives","BTCF0:USTF0",1728883654253,0.002,63966.0,63965.0,0.23463915]
["bitfinex-derivatives","BTCF0:USTF0",1728883654860,0.002,63966.0,63965.0,0.31256584]
["bitfinex-derivatives","BTCF0:USTF0",1728883655151,0.002,63966.0,63965.0,0.31248079]
["bitfinex-derivatives","BTCF0:USTF0",1728883655352,0.002,63966.0,63965.0,0.2345541]
["bitfinex-derivatives","BTCF0:USTF0",1728883656357,0.002,63966.0,63965.0,0.0945541]
["bitfinex-derivatives","BTCF0:USTF0",1728883657061,0.002,63966.0,63965.0,0.17253414]
["bitfinex-derivatives","BTCF0:USTF0",1728883657249,0.002,63966.0,63965.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728883660560,0.002,63966.0,63965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883663562,0.080201,63966.0,63965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883664858,0.080201,63966.0,63965.0,0.09500998]
["bitfinex-derivatives","BTCF0:USTF0",1728883665360,0.080201,63966.0,63965.0,0.0950145]
["bitfinex-derivatives","BTCF0:USTF0",1728883665557,0.080201,63966.0,63965.0,0.20707608]
["bitfinex-derivatives","BTCF0:USTF0",1728883665860,0.080201,63966.0,63965.0,0.29707608]
["bitfinex-derivatives","BTCF0:USTF0",1728883667557,0.080201,63966.0,63965.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728883668662,0.080201,63966.0,63965.0,0.29765256]
["bitfinex-derivatives","BTCF0:USTF0",1728883669362,0.080201,63966.0,63965.0,0.4071951]
["bitfinex-derivatives","BTCF0:USTF0",1728883669565,0.080201,63966.0,63965.0,0.3171951]
["bitfinex-derivatives","BTCF0:USTF0",1728883670068,0.080201,63966.0,63965.0,0.20765256]
["bitfinex-derivatives","BTCF0:USTF0",1728883672660,0.080201,63966.0,63965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883673761,0.080201,63966.0,63965.0,0.2075662]
["bitfinex-derivatives","BTCF0:USTF0",1728883675256,0.080201,63966.0,63965.0,0.20723508]
["bitfinex-derivatives","BTCF0:USTF0",1728883677759,0.080201,63966.0,63965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883678863,0.080201,63966.0,63965.0,0.20767724]
["bitfinex-derivatives","BTCF0:USTF0",1728883679769,0.121101,63966.0,63965.0,0.09528871]
["bitfinex-derivatives","BTCF0:USTF0",1728883680068,0.121101,63966.0,63965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883681174,0.121101,63966.0,63965.0,0.04792574]
["bitfinex-derivatives","BTCF0:USTF0",1728883681467,0.121101,63966.0,63965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883682069,0.121101,63966.0,63965.0,0.04791827]
["bitfinex-derivatives","BTCF0:USTF0",1728883682275,0.481901,63966.0,63965.0,0.04791827]
["bitfinex-derivatives","BTCF0:USTF0",1728883682971,0.481901,63966.0,63965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883683972,0.481901,63966.0,63965.0,0.04791826]
["bitfinex-derivatives","BTCF0:USTF0",1728883684274,0.481901,63966.0,63965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883686769,0.481901,63966.0,63965.0,0.04791826]
["bitfinex-derivatives","BTCF0:USTF0",1728883687076,0.481901,63966.0,63965.0,0.09520412]
["bitfinex-derivatives","BTCF0:USTF0",1728883687480,0.481901,63966.0,63965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883688581,0.078217,63953.0,63952.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728883688782,0.078217,63953.0,63952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728883689073,0.09,63954.0,63950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728883689074,0.07822,63951.0,63950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728883689264,0.07822,63951.0,63950.0,0.15446668]
["bitfinex-derivatives","BTCF0:USTF0",1728883689469,0.07822,63951.0,63950.0,0.27590253]
["bitfinex-derivatives","BTCF0:USTF0",1728883690068,0.07822,63951.0,63950.0,0.18213309]
["bitfinex-derivatives","BTCF0:USTF0",1728883692071,0.07922,63951.0,63950.0,0.18213309]
["bitfinex-derivatives","BTCF0:USTF0",1728883692478,0.08022,63951.0,63950.0,0.18713309]
["bitfinex-derivatives","BTCF0:USTF0",1728883693092,0.08022,63951.0,63950.0,0.09266641]
["bitfinex-derivatives","BTCF0:USTF0",1728883694196,0.08022,63951.0,63950.0,0.18717391]
["bitfinex-derivatives","BTCF0:USTF0",1728883694885,0.44102,63951.0,63950.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728883696400,0.44002,63951.0,63950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728883696603,0.44102,63951.0,63950.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728883701405,0.53102,63951.0,63950.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728883703908,1.60014,63951.0,63950.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728883705213,1.59914,63951.0,63950.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728883705512,1.60014,63951.0,63950.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728883706402,1.59914,63951.0,63950.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728883706599,1.60014,63951.0,63950.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728883707909,1.00014,63951.0,63950.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728883708206,1.60014,63951.0,63950.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728883709611,0.91014,63951.0,63950.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728883709811,1.00014,63951.0,63950.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728883710014,0.91014,63951.0,63950.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728883710202,0.44102,63951.0,63950.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728883713614,0.08022,63951.0,63950.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728883714007,0.80182,63951.0,63950.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728883715405,0.80082,63951.0,63950.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728883715811,0.79982,63951.0,63950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728883716608,0.79982,63951.0,63950.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1728883717004,0.79982,63951.0,63950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728883722316,0.84632564,63951.0,63950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728883723811,0.79982,63951.0,63950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728883724408,0.84633828,63951.0,63950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728883725015,1.91545828,63951.0,63950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728883725322,1.86894,63951.0,63950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728883726418,1.26894,63951.0,63950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728883726719,1.86894,63951.0,63950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728883727312,1.26894,63951.0,63950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728883727622,1.86894,63951.0,63950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728883727814,1.26894,63951.0,63950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728883728719,1.86894,63951.0,63950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728883729020,0.79982,63951.0,63950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728883729223,1.86894,63951.0,63950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728883730427,1.95894,63951.0,63950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728883730616,1.86894,63951.0,63950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728883731724,1.26894,63951.0,63950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728883731926,1.86894,63951.0,63950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728883732227,1.26894,63951.0,63950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728883732424,1.31538081,63951.0,63950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728883732928,0.84626081,63951.0,63950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728883733325,0.79982,63951.0,63950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728883735127,0.8463093,63951.0,63950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728883736419,0.9363093,63951.0,63950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728883736922,0.88982,63951.0,63950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728883747321,0.9900371,63951.0,63950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728883747924,1.05134957,63951.0,63950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728883748531,0.9900371,63951.0,63950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728883749129,1.10049025,63951.0,63950.0,0.0249048]
["bitfinex-derivatives","BTCF0:USTF0",1728883749331,0.96139784,63951.0,63950.0,0.0249048]
["bitfinex-derivatives","BTCF0:USTF0",1728883751632,0.96095873,63951.0,63950.0,0.0249048]
["bitfinex-derivatives","BTCF0:USTF0",1728883752531,0.82157539,63951.0,63950.0,0.0249048]
["bitfinex-derivatives","BTCF0:USTF0",1728883752731,0.76786248,63951.0,63950.0,0.1021048]
["bitfinex-derivatives","BTCF0:USTF0",1728883754238,0.76786248,63951.0,63950.0,0.13003864]
["bitfinex-derivatives","BTCF0:USTF0",1728883754432,0.90013243,63951.0,63950.0,0.13003864]
["bitfinex-derivatives","BTCF0:USTF0",1728883754631,0.90013243,63951.0,63950.0,0.1021048]
["bitfinex-derivatives","BTCF0:USTF0",1728883754632,0.84608248,63951.0,63950.0,0.1021048]
["bitfinex-derivatives","BTCF0:USTF0",1728883755240,0.84635765,63951.0,63950.0,0.1021048]
["bitfinex-derivatives","BTCF0:USTF0",1728883755438,0.79982,63951.0,63950.0,0.14898368]
["bitfinex-derivatives","BTCF0:USTF0",1728883756854,0.79982,63951.0,63950.0,0.1021048]
["bitfinex-derivatives","BTCF0:USTF0",1728883759445,0.7216,63951.0,63950.0,0.1021048]
["bitfinex-derivatives","BTCF0:USTF0",1728883760152,0.7216,63951.0,63950.0,0.2703258]
["bitfinex-derivatives","BTCF0:USTF0",1728883760854,0.7216,63951.0,63950.0,0.31720468]
["bitfinex-derivatives","BTCF0:USTF0",1728883761151,0.0036,63961.0,63950.0,2.0728248]
["bitfinex-derivatives","BTCF0:USTF0",1728883761357,0.6901,63973.0,63960.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728883761358,0.0036,63963.0,63960.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728883761552,0.078203,63965.0,63962.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728883762353,0.078203,63965.0,63962.0,0.168206]
["bitfinex-derivatives","BTCF0:USTF0",1728883762651,0.0036,63970.0,63962.0,0.168206]
["bitfinex-derivatives","BTCF0:USTF0",1728883762652,0.078199,63969.0,63962.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728883762850,0.0036,63973.0,63968.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728883763053,0.0036,63973.0,63966.0,0.439001]
["bitfinex-derivatives","BTCF0:USTF0",1728883763054,0.078193,63973.0,63972.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728883765558,0.092193,63973.0,63972.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728883765858,0.106193,63973.0,63972.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728883766061,0.028,63973.0,63972.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728883767259,0.028,63973.0,63972.0,0.11783589]
["bitfinex-derivatives","BTCF0:USTF0",1728883767961,0.023,63973.0,63972.0,0.11783589]
["bitfinex-derivatives","BTCF0:USTF0",1728883768560,0.022,63973.0,63972.0,0.11783589]
["bitfinex-derivatives","BTCF0:USTF0",1728883770465,0.06914828,63973.0,63972.0,0.11783589]
["bitfinex-derivatives","BTCF0:USTF0",1728883772557,0.06914828,63973.0,63972.0,0.03957532]
["bitfinex-derivatives","BTCF0:USTF0",1728883776370,0.06914828,63973.0,63972.0,0.02783589]
["bitfinex-derivatives","BTCF0:USTF0",1728883776667,0.06914828,63973.0,63969.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728883776668,0.078194,63972.0,63969.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728883776868,0.04714828,63971.0,63969.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728883777062,0.04714828,63970.0,63969.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728883777265,0.04636045,63970.0,63969.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728883777454,0.078194,63972.0,63969.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728883777855,0.085194,63972.0,63969.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728883778460,0.009,63970.0,63969.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728883778764,0.094194,63972.0,63969.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728883778971,0.078196,63971.0,63969.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728883779674,0.007,63970.0,63969.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728883780366,0.007,63970.0,63968.0,0.38922004]
["bitfinex-derivatives","BTCF0:USTF0",1728883780564,0.209398,63969.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728883781072,0.119398,63969.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728883781761,0.127398,63969.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728883782068,0.133398,63969.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728883784076,0.223398,63969.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728883785375,0.2696333,63969.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728883785670,0.32331383,63969.0,63968.0,0.28253511]
["bitfinex-derivatives","BTCF0:USTF0",1728883785872,0.23331383,63969.0,63968.0,0.28253511]
["bitfinex-derivatives","BTCF0:USTF0",1728883786169,0.24797422,63969.0,63961.0,0.11750443]
["bitfinex-derivatives","BTCF0:USTF0",1728883786372,0.21336749,63966.0,63961.0,0.11750443]
["bitfinex-derivatives","BTCF0:USTF0",1728883786671,0.09991583,63965.0,63961.0,0.11750443]
["bitfinex-derivatives","BTCF0:USTF0",1728883786864,0.17812083,63964.0,63961.0,0.11750443]
["bitfinex-derivatives","BTCF0:USTF0",1728883787064,0.09991583,63963.0,63961.0,0.11750443]
["bitfinex-derivatives","BTCF0:USTF0",1728883787275,0.078205,63964.0,63961.0,0.11750443]
["bitfinex-derivatives","BTCF0:USTF0",1728883787276,0.0462353,63962.0,63961.0,0.11750443]
["bitfinex-derivatives","BTCF0:USTF0",1728883788170,0.09788814,63962.0,63961.0,0.11750443]
["bitfinex-derivatives","BTCF0:USTF0",1728883788967,0.09713387,63962.0,63961.0,0.11750443]
["bitfinex-derivatives","BTCF0:USTF0",1728883790171,0.09713387,63962.0,63961.0,0.47830443]
["bitfinex-derivatives","BTCF0:USTF0",1728883792574,0.001,63962.0,63961.0,0.47830443]
["bitfinex-derivatives","BTCF0:USTF0",1728883797769,0.001,63962.0,63961.0,0.5408096]
["bitfinex-derivatives","BTCF0:USTF0",1728883798176,0.001,63962.0,63961.0,0.11750443]
["bitfinex-derivatives","BTCF0:USTF0",1728883799574,0.04549423,63962.0,63961.0,0.11750443]
["bitfinex-derivatives","BTCF0:USTF0",1728883800864,0.04549423,63962.0,63961.0,0.19571143]
["bitfinex-derivatives","BTCF0:USTF0",1728883801065,0.001,63962.0,63961.0,0.19571143]
["bitfinex-derivatives","BTCF0:USTF0",1728883802278,0.001,63962.0,63961.0,0.20367602]
["bitfinex-derivatives","BTCF0:USTF0",1728883802875,0.442598,63969.0,63961.0,0.11750443]
["bitfinex-derivatives","BTCF0:USTF0",1728883803085,0.09608016,63968.0,63963.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1728883803873,0.18608016,63968.0,63963.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1728883804075,0.09608016,63967.0,63963.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1728883804269,0.09,63968.0,63963.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1728883804270,0.04446258,63966.0,63963.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1728883804477,0.04446258,63965.0,63963.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1728883804682,0.04446258,63964.0,63963.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1728883806276,0.04546258,63964.0,63963.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1728883806476,0.0454521,63964.0,63963.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1728883806671,0.0454521,63964.0,63963.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1728883807478,0.001,63964.0,63963.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1728883808281,0.079204,63964.0,63963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883808673,0.079204,63964.0,63963.0,0.06355222]
["bitfinex-derivatives","BTCF0:USTF0",1728883808983,0.079204,63964.0,63963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883809175,0.120504,63964.0,63963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883811482,0.120504,63964.0,63959.0,0.0469158]
["bitfinex-derivatives","BTCF0:USTF0",1728883811483,0.078209,63960.0,63959.0,0.0469158]
["bitfinex-derivatives","BTCF0:USTF0",1728883811786,0.120504,63964.0,63958.0,0.0469158]
["bitfinex-derivatives","BTCF0:USTF0",1728883811787,0.07821,63959.0,63958.0,0.0469158]
["bitfinex-derivatives","BTCF0:USTF0",1728883812087,0.21061,63959.0,63958.0,0.0469158]
["bitfinex-derivatives","BTCF0:USTF0",1728883812281,0.21061,63959.0,63956.0,0.0469158]
["bitfinex-derivatives","BTCF0:USTF0",1728883812282,0.078211,63958.0,63956.0,0.0469158]
["bitfinex-derivatives","BTCF0:USTF0",1728883812488,0.078211,63958.0,63954.0,0.00234526]
["bitfinex-derivatives","BTCF0:USTF0",1728883812489,0.1324,63959.0,63954.0,0.04926106]
["bitfinex-derivatives","BTCF0:USTF0",1728883812790,0.1324,63959.0,63954.0,0.00234526]
["bitfinex-derivatives","BTCF0:USTF0",1728883812791,0.09,63955.0,63954.0,0.00234526]
["bitfinex-derivatives","BTCF0:USTF0",1728883813486,0.09,63955.0,63954.0,0.04922852]
["bitfinex-derivatives","BTCF0:USTF0",1728883813679,0.168215,63955.0,63954.0,0.05022852]
["bitfinex-derivatives","BTCF0:USTF0",1728883814279,0.078215,63955.0,63954.0,0.05022852]
["bitfinex-derivatives","BTCF0:USTF0",1728883814581,0.079215,63955.0,63954.0,0.00334526]
["bitfinex-derivatives","BTCF0:USTF0",1728883817085,0.078215,63955.0,63954.0,0.00334526]
["bitfinex-derivatives","BTCF0:USTF0",1728883822492,0.078215,63955.0,63954.0,0.05022852]
["bitfinex-derivatives","BTCF0:USTF0",1728883823088,0.168215,63955.0,63954.0,0.05022852]
["bitfinex-derivatives","BTCF0:USTF0",1728883823691,0.078215,63955.0,63954.0,0.05022852]
["bitfinex-derivatives","BTCF0:USTF0",1728883828096,0.078215,63955.0,63954.0,0.00334526]
["bitfinex-derivatives","BTCF0:USTF0",1728883828498,0.078215,63955.0,63954.0,0.05017736]
["bitfinex-derivatives","BTCF0:USTF0",1728883829099,0.078215,63955.0,63954.0,0.00334526]
["bitfinex-derivatives","BTCF0:USTF0",1728883829602,0.078215,63955.0,63954.0,0.05017937]
["bitfinex-derivatives","BTCF0:USTF0",1728883831701,0.078215,63955.0,63954.0,0.00334526]
["bitfinex-derivatives","BTCF0:USTF0",1728883834601,0.0036,63964.0,63960.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1728883834796,0.3644,63969.0,63962.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728883835118,0.4508,63969.0,63965.0,0.04686046]
["bitfinex-derivatives","BTCF0:USTF0",1728883835307,0.078201,63966.0,63965.0,0.04686046]
["bitfinex-derivatives","BTCF0:USTF0",1728883835506,0.078203,63965.0,63962.0,0.15248372]
["bitfinex-derivatives","BTCF0:USTF0",1728883835804,0.45220001,63969.0,63962.0,0.15249245]
["bitfinex-derivatives","BTCF0:USTF0",1728883835805,0.3648,63963.0,63962.0,0.15249245]
["bitfinex-derivatives","BTCF0:USTF0",1728883836195,0.3648,63963.0,63962.0,1.237246]
["bitfinex-derivatives","BTCF0:USTF0",1728883836196,0.004,63963.0,63962.0,1.237246]
["bitfinex-derivatives","BTCF0:USTF0",1728883836396,0.37020001,63969.0,63962.0,1.237246]
["bitfinex-derivatives","BTCF0:USTF0",1728883836397,0.3688,63969.0,63968.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1728883836602,0.3608,63969.0,63968.0,0.168199]
["bitfinex-derivatives","BTCF0:USTF0",1728883837493,0.0036,63976.0,63972.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1728883837699,0.3608,63977.0,63975.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728883838599,0.078187,63978.0,63975.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728883839291,0.011,63977.0,63975.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728883840208,0.103187,63978.0,63975.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728883840599,0.014,63977.0,63975.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728883841695,0.014,63977.0,63975.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728883841900,0.025,63977.0,63975.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728883843001,0.103188,63977.0,63975.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728883844409,0.103188,63977.0,63975.0,0.1178444]
["bitfinex-derivatives","BTCF0:USTF0",1728883845705,0.025,63977.0,63975.0,0.1960344]
["bitfinex-derivatives","BTCF0:USTF0",1728883845909,0.025,63977.0,63976.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1728883846395,0.025,63977.0,63976.0,0.168189]
["bitfinex-derivatives","BTCF0:USTF0",1728883846709,0.025,63977.0,63975.0,0.0278444]
["bitfinex-derivatives","BTCF0:USTF0",1728883846908,0.168189,63976.0,63972.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1728883847099,0.07819,63975.0,63972.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1728883847502,0.09,63976.0,63962.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1728883847701,0.09,63969.0,63966.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1728883848014,0.168198,63969.0,63966.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1728883849609,0.169198,63969.0,63966.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1728883850205,0.169198,63969.0,63962.0,0.51238974]
["bitfinex-derivatives","BTCF0:USTF0",1728883850206,0.0782,63967.0,63962.0,0.46719574]
["bitfinex-derivatives","BTCF0:USTF0",1728883850407,0.168202,63966.0,63962.0,0.46639574]
["bitfinex-derivatives","BTCF0:USTF0",1728883850707,0.168205,63963.0,63962.0,0.38818974]
["bitfinex-derivatives","BTCF0:USTF0",1728883850914,0.168205,63963.0,63962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728883851498,0.168205,63963.0,63962.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728883851703,0.168205,63963.0,63962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728883852101,0.07821,63959.0,63956.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1728883852301,0.16821,63959.0,63956.0,0.10564296]
["bitfinex-derivatives","BTCF0:USTF0",1728883853905,0.16921,63959.0,63956.0,0.11164296]
["bitfinex-derivatives","BTCF0:USTF0",1728883854102,0.3618,63959.0,63956.0,0.03342996]
["bitfinex-derivatives","BTCF0:USTF0",1728883854309,0.002,63959.0,63958.0,0.168211]
["bitfinex-derivatives","BTCF0:USTF0",1728883854617,0.002,63959.0,63958.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1728883855417,0.002,63959.0,63958.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1728883856409,0.001,63959.0,63958.0,0.087211]
["bitfinex-derivatives","BTCF0:USTF0",1728883860609,0.0036,63967.0,63958.0,0.9189523]
["bitfinex-derivatives","BTCF0:USTF0",1728883860809,0.0036,63970.0,63969.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1728883861010,0.36220001,63974.0,63972.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1728883861218,0.1500877,63973.0,63972.0,0.168194]
["bitfinex-derivatives","BTCF0:USTF0",1728883861819,0.2282807,63973.0,63972.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728883862318,0.2282807,63973.0,63969.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1728883862518,0.078193,63973.0,63972.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728883863018,0.2282807,63973.0,63972.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728883863616,0.2282807,63973.0,63963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728883863617,0.2292807,63973.0,63963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728883863812,0.2282917,63964.0,63963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728883865218,0.2292917,63964.0,63963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728883865416,0.2292917,63964.0,63963.0,0.38823292]
["bitfinex-derivatives","BTCF0:USTF0",1728883866316,0.1510877,63964.0,63963.0,0.38823292]
["bitfinex-derivatives","BTCF0:USTF0",1728883866719,0.2292917,63964.0,63963.0,0.38823292]
["bitfinex-derivatives","BTCF0:USTF0",1728883867117,0.2292917,63964.0,63957.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728883867118,0.1510877,63964.0,63957.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728883867421,0.1510877,63964.0,63954.0,0.00114884]
["bitfinex-derivatives","BTCF0:USTF0",1728883867422,0.3608,63958.0,63954.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1728883867630,0.439011,63958.0,63954.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1728883867924,0.2900877,63955.0,63954.0,0.06246698]
["bitfinex-derivatives","BTCF0:USTF0",1728883868116,0.2900877,63955.0,63951.0,0.00234538]
["bitfinex-derivatives","BTCF0:USTF0",1728883868417,0.2283057,63952.0,63951.0,0.00234538]
["bitfinex-derivatives","BTCF0:USTF0",1728883869414,0.2283097,63949.0,63948.0,0.02712291]
["bitfinex-derivatives","BTCF0:USTF0",1728883869615,0.2283097,63949.0,63947.0,0.04683397]
["bitfinex-derivatives","BTCF0:USTF0",1728883869815,0.1500877,63948.0,63947.0,0.04683397]
["bitfinex-derivatives","BTCF0:USTF0",1728883870513,0.1500877,63948.0,63946.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1728883870514,0.1500877,63948.0,63946.0,0.04683397]
["bitfinex-derivatives","BTCF0:USTF0",1728883870718,0.1500877,63947.0,63946.0,0.04683397]
["bitfinex-derivatives","BTCF0:USTF0",1728883871526,0.1500877,63947.0,63945.0,0.18683397]
["bitfinex-derivatives","BTCF0:USTF0",1728883871721,0.1500877,63946.0,63945.0,0.18683397]
["bitfinex-derivatives","BTCF0:USTF0",1728883871932,0.1500877,63946.0,63945.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883872112,0.1500877,63946.0,63945.0,0.21442362]
["bitfinex-derivatives","BTCF0:USTF0",1728883872830,0.1500877,63946.0,63945.0,0.16763244]
["bitfinex-derivatives","BTCF0:USTF0",1728883873730,0.1510877,63946.0,63945.0,0.16963244]
["bitfinex-derivatives","BTCF0:USTF0",1728883874614,0.1520877,63946.0,63945.0,0.17263244]
["bitfinex-derivatives","BTCF0:USTF0",1728883877623,0.1500877,63945.0,63941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728883877825,0.002,63946.0,63945.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883878029,0.1520877,63946.0,63945.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883878528,0.1520877,63946.0,63945.0,0.218227]
["bitfinex-derivatives","BTCF0:USTF0",1728883881032,0.002,63946.0,63945.0,0.218227]
["bitfinex-derivatives","BTCF0:USTF0",1728883881229,0.36580001,63951.0,63945.0,1.427387]
["bitfinex-derivatives","BTCF0:USTF0",1728883881230,0.0036,63951.0,63945.0,1.427387]
["bitfinex-derivatives","BTCF0:USTF0",1728883881432,0.0036,63955.0,63954.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1728883881728,0.5108877,63956.0,63955.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1728883882819,0.5108877,63956.0,63955.0,0.14068198]
["bitfinex-derivatives","BTCF0:USTF0",1728883883026,0.3608,63964.0,63962.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1728883883227,0.3608,63964.0,63955.0,0.20246698]
["bitfinex-derivatives","BTCF0:USTF0",1728883883228,0.3608,63964.0,63963.0,0.12499265]
["bitfinex-derivatives","BTCF0:USTF0",1728883883533,0.3608,63964.0,63963.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1728883883733,0.3608,63964.0,63963.0,0.14067198]
["bitfinex-derivatives","BTCF0:USTF0",1728883884138,0.00234588,63968.0,63967.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1728883884431,0.00234588,63968.0,63967.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1728883884630,0.15243358,63968.0,63967.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1728883885325,0.00234588,63968.0,63967.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1728883885727,0.00234588,63968.0,63967.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1728883886032,0.0036,63975.0,63974.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1728883886227,0.3608,63981.0,63977.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1728883886430,0.1500877,63979.0,63977.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1728883886642,0.1500877,63979.0,63977.0,0.12493682]
["bitfinex-derivatives","BTCF0:USTF0",1728883886931,0.1500877,63979.0,63978.0,0.18674982]
["bitfinex-derivatives","BTCF0:USTF0",1728883887127,0.1500877,63979.0,63978.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883887925,0.1780877,63979.0,63978.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883890735,0.078206,63963.0,63957.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1728883891042,0.078214,63956.0,63951.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1728883891335,0.078214,63956.0,63941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728883891336,0.07822,63951.0,63946.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1728883891539,0.14453947,63950.0,63946.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1728883892429,0.14453947,63950.0,63949.0,0.03012826]
["bitfinex-derivatives","BTCF0:USTF0",1728883892640,0.28453947,63950.0,63949.0,0.00234541]
["bitfinex-derivatives","BTCF0:USTF0",1728883893938,0.28553947,63950.0,63949.0,0.00334541]
["bitfinex-derivatives","BTCF0:USTF0",1728883894136,0.14653947,63950.0,63949.0,0.00434541]
["bitfinex-derivatives","BTCF0:USTF0",1728883896538,0.14653947,63950.0,63949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728883898738,0.14653947,63950.0,63949.0,0.06434805]
["bitfinex-derivatives","BTCF0:USTF0",1728883898937,0.09957141,63950.0,63949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728883902143,0.69957141,63950.0,63949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728883902650,0.69857141,63950.0,63949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883902838,0.69957141,63950.0,63949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728883903144,0.82117141,63950.0,63949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728883903946,0.82117141,63950.0,63939.0,0.01802465]
["bitfinex-derivatives","BTCF0:USTF0",1728883904244,0.17580441,63940.0,63939.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883906443,0.17680441,63940.0,63939.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883906644,0.17780441,63940.0,63939.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883907845,0.17780441,63940.0,63935.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883908149,0.080233,63940.0,63935.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883908347,0.09757141,63936.0,63935.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883909953,0.09857141,63936.0,63935.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883910161,0.09957141,63936.0,63935.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883910955,0.002,63936.0,63935.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883911155,0.09957141,63936.0,63935.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883911647,0.09957141,63936.0,63935.0,0.218239]
["bitfinex-derivatives","BTCF0:USTF0",1728883915249,0.09957141,63936.0,63935.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1728883918247,0.09957141,63936.0,63935.0,0.218239]
["bitfinex-derivatives","BTCF0:USTF0",1728883920342,0.09957141,63936.0,63935.0,0.29632935]
["bitfinex-derivatives","BTCF0:USTF0",1728883920545,0.09957141,63936.0,63935.0,0.3929562]
["bitfinex-derivatives","BTCF0:USTF0",1728883921048,0.09957141,63936.0,63935.0,0.39295351]
["bitfinex-derivatives","BTCF0:USTF0",1728883921249,0.09957141,63936.0,63935.0,0.39300698]
["bitfinex-derivatives","BTCF0:USTF0",1728883921451,0.09957141,63936.0,63935.0,0.31486316]
["bitfinex-derivatives","BTCF0:USTF0",1728883925953,0.002,63936.0,63935.0,0.31486316]
["bitfinex-derivatives","BTCF0:USTF0",1728883927763,0.09957141,63936.0,63935.0,0.31486316]
["bitfinex-derivatives","BTCF0:USTF0",1728883927965,0.09957141,63936.0,63935.0,0.218239]
["bitfinex-derivatives","BTCF0:USTF0",1728883928855,0.002,63936.0,63935.0,0.358239]
["bitfinex-derivatives","BTCF0:USTF0",1728883929057,0.002,63936.0,63935.0,0.719039]
["bitfinex-derivatives","BTCF0:USTF0",1728883932765,0.002,63936.0,63935.0,0.74269594]
["bitfinex-derivatives","BTCF0:USTF0",1728883933465,0.002,63936.0,63935.0,0.38189594]
["bitfinex-derivatives","BTCF0:USTF0",1728883933672,0.002,63936.0,63935.0,0.358239]
["bitfinex-derivatives","BTCF0:USTF0",1728883934067,0.002,63936.0,63935.0,0.218239]
["bitfinex-derivatives","BTCF0:USTF0",1728883934768,0.002,63936.0,63935.0,0.358239]
["bitfinex-derivatives","BTCF0:USTF0",1728883934974,0.002,63936.0,63935.0,0.45490563]
["bitfinex-derivatives","BTCF0:USTF0",1728883935469,0.3608,63940.0,63935.0,0.45490563]
["bitfinex-derivatives","BTCF0:USTF0",1728883935470,0.3608,63940.0,63939.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1728883935668,0.3608,63940.0,63939.0,0.31490063]
["bitfinex-derivatives","BTCF0:USTF0",1728883936068,0.0036,63947.0,63939.0,0.23666663]
["bitfinex-derivatives","BTCF0:USTF0",1728883936368,0.09757141,63947.0,63946.0,0.218225]
["bitfinex-derivatives","BTCF0:USTF0",1728883937372,0.0891,63954.0,63947.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1728883937571,0.078217,63953.0,63947.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1728883937871,0.167316,63954.0,63947.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1728883938171,0.078217,63953.0,63947.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1728883939467,0.078218,63952.0,63947.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1728883939772,0.3628,63948.0,63947.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728883940180,0.002,63948.0,63947.0,0.442024]
["bitfinex-derivatives","BTCF0:USTF0",1728883940359,0.002,63948.0,63947.0,0.61637768]
["bitfinex-derivatives","BTCF0:USTF0",1728883940563,0.0036,63954.0,63951.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1728883940765,0.3608,63956.0,63953.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883941065,0.45837141,63956.0,63953.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883941470,0.45837141,63956.0,63955.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883941972,0.09757141,63956.0,63955.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883942269,0.09757141,63956.0,63955.0,0.14808249]
["bitfinex-derivatives","BTCF0:USTF0",1728883942673,0.09757141,63956.0,63955.0,0.00808249]
["bitfinex-derivatives","BTCF0:USTF0",1728883943771,0.09957141,63956.0,63955.0,0.00908249]
["bitfinex-derivatives","BTCF0:USTF0",1728883944973,0.09957141,63956.0,63955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883945278,0.09957141,63956.0,63955.0,0.00905986]
["bitfinex-derivatives","BTCF0:USTF0",1728883945577,0.09957141,63956.0,63955.0,0.00906348]
["bitfinex-derivatives","BTCF0:USTF0",1728883946475,0.09957141,63956.0,63955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883946675,0.09957141,63956.0,63955.0,0.02860185]
["bitfinex-derivatives","BTCF0:USTF0",1728883946879,0.09957141,63956.0,63955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883947970,0.002,63956.0,63955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883949079,0.002,63956.0,63955.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728883949483,0.002,63956.0,63955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883950371,0.002,63956.0,63955.0,0.02853139]
["bitfinex-derivatives","BTCF0:USTF0",1728883950571,0.002,63956.0,63955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883952978,0.002,63956.0,63955.0,0.02980254]
["bitfinex-derivatives","BTCF0:USTF0",1728883953168,0.002,63956.0,63955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883953874,0.002,63956.0,63955.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728883954079,0.002,63956.0,63955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728883954280,0.0036,63961.0,63960.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1728883954468,0.0036,63965.0,63964.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1728883954674,0.0109,63974.0,63964.0,0.687204]
["bitfinex-derivatives","BTCF0:USTF0",1728883954875,0.0109,63974.0,63964.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883955080,0.09757141,63971.0,63963.0,0.00115036]
["bitfinex-derivatives","BTCF0:USTF0",1728883955274,0.09757141,63971.0,63969.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1728883955975,0.09757141,63971.0,63970.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883956476,0.10257141,63971.0,63970.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883956877,0.11057141,63971.0,63970.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883957283,0.11157141,63971.0,63970.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883957577,0.11257141,63971.0,63970.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883958369,0.11257141,63971.0,63970.0,0.16865391]
["bitfinex-derivatives","BTCF0:USTF0",1728883959582,0.19076641,63971.0,63970.0,0.16865391]
["bitfinex-derivatives","BTCF0:USTF0",1728883959779,0.0782,63967.0,63965.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883960082,0.078201,63966.0,63965.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883960279,0.17577241,63966.0,63965.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883960478,0.078202,63965.0,63964.0,0.02788481]
["bitfinex-derivatives","BTCF0:USTF0",1728883960678,0.09757141,63965.0,63961.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883960979,0.09757141,63962.0,63961.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883961780,0.09757141,63961.0,63952.0,0.08046285]
["bitfinex-derivatives","BTCF0:USTF0",1728883961987,0.45837141,63953.0,63952.0,0.00234515]
["bitfinex-derivatives","BTCF0:USTF0",1728883962688,0.45837141,63953.0,63951.0,0.02836655]
["bitfinex-derivatives","BTCF0:USTF0",1728883962689,0.53658841,63953.0,63951.0,0.02836655]
["bitfinex-derivatives","BTCF0:USTF0",1728883962979,0.53658841,63953.0,63948.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883962980,0.17579041,63952.0,63948.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883963187,0.09757141,63949.0,63948.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728883963882,0.09757141,63949.0,63945.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1728883964081,0.3618,63953.0,63945.0,0.06236674]
["bitfinex-derivatives","BTCF0:USTF0",1728883964082,0.17579741,63946.0,63945.0,0.06236674]
["bitfinex-derivatives","BTCF0:USTF0",1728883964272,0.078227,63945.0,63941.0,0.06236674]
["bitfinex-derivatives","BTCF0:USTF0",1728883964476,0.09757141,63942.0,63941.0,0.0278313]
["bitfinex-derivatives","BTCF0:USTF0",1728883964672,0.09757141,63942.0,63940.0,0.06236674]
["bitfinex-derivatives","BTCF0:USTF0",1728883964878,0.09757141,63941.0,63940.0,0.06236674]
["bitfinex-derivatives","BTCF0:USTF0",1728883965075,0.09757141,63941.0,63935.0,0.34675198]
["bitfinex-derivatives","BTCF0:USTF0",1728883965076,0.09757141,63938.0,63935.0,0.34675198]
["bitfinex-derivatives","BTCF0:USTF0",1728883965778,0.09757141,63937.0,63935.0,0.37551607]
["bitfinex-derivatives","BTCF0:USTF0",1728883966873,0.09757141,63937.0,63935.0,0.37851607]
["bitfinex-derivatives","BTCF0:USTF0",1728883967073,0.09757141,63937.0,63935.0,0.37617026]
["bitfinex-derivatives","BTCF0:USTF0",1728883967273,0.09757141,63937.0,63935.0,0.38017026]
["bitfinex-derivatives","BTCF0:USTF0",1728883967888,0.09857141,63937.0,63935.0,0.38017026]
["bitfinex-derivatives","BTCF0:USTF0",1728883968389,0.09957141,63937.0,63935.0,0.38017026]
["bitfinex-derivatives","BTCF0:USTF0",1728883968889,0.09957141,63937.0,63935.0,0.45840926]
["bitfinex-derivatives","BTCF0:USTF0",1728883970792,0.09957141,63937.0,63935.0,0.11400309]
["bitfinex-derivatives","BTCF0:USTF0",1728883970988,0.09757141,63936.0,63935.0,0.03576409]
["bitfinex-derivatives","BTCF0:USTF0",1728883971193,0.09757141,63936.0,63935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728883972090,0.09857141,63936.0,63935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728883973087,0.09857141,63936.0,63935.0,0.06936674]
["bitfinex-derivatives","BTCF0:USTF0",1728883973392,0.09857141,63936.0,63935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728883973591,0.09857141,63936.0,63935.0,0.06928868]
["bitfinex-derivatives","BTCF0:USTF0",1728883973985,0.09857141,63936.0,63935.0,0.06528868]
["bitfinex-derivatives","BTCF0:USTF0",1728883974186,0.09857141,63936.0,63935.0,0.11228868]
["bitfinex-derivatives","BTCF0:USTF0",1728883974187,0.09957141,63936.0,63935.0,0.11228868]
["bitfinex-derivatives","BTCF0:USTF0",1728883974596,0.09957141,63936.0,63935.0,0.11228062]
["bitfinex-derivatives","BTCF0:USTF0",1728883974985,0.09957141,63936.0,63935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1728883975191,0.09957141,63936.0,63935.0,0.11227529]
["bitfinex-derivatives","BTCF0:USTF0",1728883975390,0.09957141,63936.0,63935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1728883975694,0.09957141,63936.0,63935.0,0.11226404]
["bitfinex-derivatives","BTCF0:USTF0",1728883976494,0.09957141,63936.0,63935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1728883976889,0.09957141,63936.0,63935.0,0.11226404]
["bitfinex-derivatives","BTCF0:USTF0",1728883977490,0.09957141,63936.0,63935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1728883978894,0.09957141,63936.0,63935.0,0.11226404]
["bitfinex-derivatives","BTCF0:USTF0",1728883979192,0.3608,63940.0,63935.0,0.11226404]
["bitfinex-derivatives","BTCF0:USTF0",1728883979193,0.3608,63940.0,63938.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1728883979389,0.3608,63940.0,63939.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1728883979998,0.45837141,63940.0,63939.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1728883980205,0.45837141,63940.0,63935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728883980498,0.45837141,63940.0,63935.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728883980499,0.09757141,63936.0,63935.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728883980703,0.09757141,63936.0,63935.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1728883981010,0.09757141,63936.0,63935.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1728883981390,0.09757141,63936.0,63935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728883982200,0.09857141,63936.0,63935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728883982793,0.09857141,63936.0,63935.0,0.264239]
["bitfinex-derivatives","BTCF0:USTF0",1728883982993,0.09957141,63936.0,63935.0,0.269239]
["bitfinex-derivatives","BTCF0:USTF0",1728883988003,0.09957141,63936.0,63935.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1728883988206,0.17780941,63936.0,63935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728883989414,0.17780941,63936.0,63935.0,0.07035055]
["bitfinex-derivatives","BTCF0:USTF0",1728883989618,0.18380941,63936.0,63935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728883990112,0.078239,63935.0,63934.0,0.02748642]
["bitfinex-derivatives","BTCF0:USTF0",1728883990411,0.17581041,63935.0,63930.0,0.47107]
["bitfinex-derivatives","BTCF0:USTF0",1728883990709,0.078242,63933.0,63931.0,0.09608347]
["bitfinex-derivatives","BTCF0:USTF0",1728883990911,0.078242,63933.0,63932.0,0.09608347]
["bitfinex-derivatives","BTCF0:USTF0",1728883991302,0.17581341,63933.0,63932.0,0.09608347]
["bitfinex-derivatives","BTCF0:USTF0",1728883992317,0.17581341,63933.0,63932.0,0.09622028]
["bitfinex-derivatives","BTCF0:USTF0",1728883992808,0.17781341,63933.0,63932.0,0.09622028]
["bitfinex-derivatives","BTCF0:USTF0",1728883993007,0.17881341,63933.0,63932.0,0.09622028]
["bitfinex-derivatives","BTCF0:USTF0",1728883993914,0.17981341,63933.0,63932.0,0.09622028]
["bitfinex-derivatives","BTCF0:USTF0",1728883994212,0.09757141,63931.0,63930.0,0.45884445]
["bitfinex-derivatives","BTCF0:USTF0",1728883994407,0.09757141,63931.0,63930.0,0.45796445]
["bitfinex-derivatives","BTCF0:USTF0",1728883996013,0.09857141,63931.0,63930.0,0.45796445]
["bitfinex-derivatives","BTCF0:USTF0",1728883996214,0.09857141,63931.0,63930.0,0.45896445]
["bitfinex-derivatives","BTCF0:USTF0",1728883997610,0.17681541,63931.0,63930.0,0.45896445]
["bitfinex-derivatives","BTCF0:USTF0",1728883998609,0.31681541,63931.0,63930.0,0.50877864]
["bitfinex-derivatives","BTCF0:USTF0",1728883999306,0.31681541,63931.0,63930.0,0.4306067]
["bitfinex-derivatives","BTCF0:USTF0",1728883999719,0.32981541,63931.0,63930.0,0.4306067]
["bitfinex-derivatives","BTCF0:USTF0",1728884000309,0.31581541,63931.0,63930.0,0.4306067]
["bitfinex-derivatives","BTCF0:USTF0",1728884000512,0.32781541,63931.0,63930.0,0.4296067]
["bitfinex-derivatives","BTCF0:USTF0",1728884000720,0.33481541,63931.0,63930.0,0.4296067]
["bitfinex-derivatives","BTCF0:USTF0",1728884001911,0.33381541,63931.0,63930.0,0.4296067]
["bitfinex-derivatives","BTCF0:USTF0",1728884002419,0.33481541,63931.0,63930.0,0.4296067]
["bitfinex-derivatives","BTCF0:USTF0",1728884003014,0.32681541,63931.0,63930.0,0.4296067]
["bitfinex-derivatives","BTCF0:USTF0",1728884003218,0.33481541,63931.0,63930.0,0.4296067]
["bitfinex-derivatives","BTCF0:USTF0",1728884003831,0.32681541,63931.0,63930.0,0.4296067]
["bitfinex-derivatives","BTCF0:USTF0",1728884004019,0.33481541,63931.0,63930.0,0.4296067]
["bitfinex-derivatives","BTCF0:USTF0",1728884005415,0.32681541,63931.0,63930.0,0.4296067]
["bitfinex-derivatives","BTCF0:USTF0",1728884005714,0.32481541,63931.0,63930.0,0.4296067]
["bitfinex-derivatives","BTCF0:USTF0",1728884005913,0.33581541,63931.0,63930.0,0.4296067]
["bitfinex-derivatives","BTCF0:USTF0",1728884006310,0.33481541,63931.0,63930.0,0.4296067]
["bitfinex-derivatives","BTCF0:USTF0",1728884007121,1.29561541,63931.0,63930.0,0.4296067]
["bitfinex-derivatives","BTCF0:USTF0",1728884007617,0.69561541,63931.0,63930.0,0.4296067]
["bitfinex-derivatives","BTCF0:USTF0",1728884008322,1.29561541,63931.0,63930.0,0.4296067]
["bitfinex-derivatives","BTCF0:USTF0",1728884008620,1.667284,63931.0,63930.0,0.33203529]
["bitfinex-derivatives","BTCF0:USTF0",1728884009014,1.673284,63931.0,63930.0,0.33203529]
["bitfinex-derivatives","BTCF0:USTF0",1728884009216,1.676284,63931.0,63930.0,0.33203529]
["bitfinex-derivatives","BTCF0:USTF0",1728884015815,1.716284,63931.0,63930.0,0.33203529]
["bitfinex-derivatives","BTCF0:USTF0",1728884016016,1.716284,63931.0,63930.0,0.08993031]
["bitfinex-derivatives","BTCF0:USTF0",1728884017723,0.078255,63922.0,63921.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728884017928,0.078259,63919.0,63918.0,0.06248993]
["bitfinex-derivatives","BTCF0:USTF0",1728884018125,0.078259,63919.0,63917.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1728884018126,0.07826,63918.0,63917.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1728884019420,0.4648,63922.0,63917.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1728884019620,0.014,63918.0,63917.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1728884020927,0.024,63918.0,63917.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1728884022321,0.024,63918.0,63913.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1728884022525,0.024,63918.0,63916.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728884023625,0.01,63918.0,63916.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728884023934,0.013,63918.0,63916.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728884024123,0.02,63918.0,63916.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728884024728,0.022,63918.0,63916.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728884025427,0.022,63918.0,63917.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1728884027027,0.023,63918.0,63917.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1728884027335,0.024,63918.0,63917.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1728884028538,0.19226,63918.0,63917.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1728884031134,0.67336,63918.0,63915.0,0.07817194]
["bitfinex-derivatives","BTCF0:USTF0",1728884031332,0.439062,63916.0,63915.0,0.07817194]
["bitfinex-derivatives","BTCF0:USTF0",1728884031539,1.039062,63916.0,63915.0,0.07817194]
["bitfinex-derivatives","BTCF0:USTF0",1728884031834,1.508422,63916.0,63915.0,0.07817194]
["bitfinex-derivatives","BTCF0:USTF0",1728884032237,0.908422,63916.0,63915.0,0.07817194]
["bitfinex-derivatives","BTCF0:USTF0",1728884032432,1.508422,63916.0,63915.0,0.07817194]
["bitfinex-derivatives","BTCF0:USTF0",1728884032734,1.43016,63916.0,63911.0,0.04689831]
["bitfinex-derivatives","BTCF0:USTF0",1728884032939,0.168267,63912.0,63911.0,0.04689831]
["bitfinex-derivatives","BTCF0:USTF0",1728884033438,0.168267,63912.0,63905.0,0.03148408]
["bitfinex-derivatives","BTCF0:USTF0",1728884033439,0.078269,63911.0,63910.0,0.04689831]
["bitfinex-derivatives","BTCF0:USTF0",1728884033737,0.078269,63911.0,63907.0,0.06253108]
["bitfinex-derivatives","BTCF0:USTF0",1728884033738,0.078272,63908.0,63907.0,0.06253108]
["bitfinex-derivatives","BTCF0:USTF0",1728884033924,0.529072,63908.0,63907.0,0.06253108]
["bitfinex-derivatives","BTCF0:USTF0",1728884034737,0.529072,63908.0,63906.0,0.06253108]
["bitfinex-derivatives","BTCF0:USTF0",1728884035630,0.529072,63908.0,63907.0,0.06253108]
["bitfinex-derivatives","BTCF0:USTF0",1728884036035,0.537072,63908.0,63907.0,0.06253108]
["bitfinex-derivatives","BTCF0:USTF0",1728884036537,0.544072,63908.0,63907.0,0.06253108]
["bitfinex-derivatives","BTCF0:USTF0",1728884037041,0.545072,63908.0,63907.0,0.06253108]
["bitfinex-derivatives","BTCF0:USTF0",1728884037429,0.545072,63908.0,63906.0,0.06253108]
["bitfinex-derivatives","BTCF0:USTF0",1728884037639,0.545072,63908.0,63905.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1728884037640,0.078274,63907.0,63905.0,0.06279108]
["bitfinex-derivatives","BTCF0:USTF0",1728884038234,0.078274,63907.0,63905.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1728884039439,0.085274,63907.0,63905.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1728884040836,0.090274,63907.0,63905.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1728884041839,0.173274,63907.0,63905.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1728884042035,0.186274,63907.0,63905.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1728884042540,0.187274,63907.0,63905.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1728884043133,0.177274,63907.0,63905.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1728884043337,0.191274,63907.0,63905.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1728884043841,0.182274,63907.0,63905.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1728884044037,0.192274,63907.0,63905.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1728884044345,0.114,63907.0,63905.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1728884044546,0.078275,63906.0,63905.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1728884045838,0.092275,63906.0,63905.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1728884046346,0.102275,63906.0,63905.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1728884048038,0.102275,63906.0,63903.0,0.07817194]
["bitfinex-derivatives","BTCF0:USTF0",1728884048039,0.078277,63904.0,63903.0,0.07817194]
["bitfinex-derivatives","BTCF0:USTF0",1728884048239,0.078277,63904.0,63903.0,0.0625121]
["bitfinex-derivatives","BTCF0:USTF0",1728884048443,0.3868,63906.0,63898.0,0.07817194]
["bitfinex-derivatives","BTCF0:USTF0",1728884048745,0.3608,63899.0,63897.0,0.07817194]
["bitfinex-derivatives","BTCF0:USTF0",1728884049050,0.3608,63899.0,63898.0,0.07817194]
["bitfinex-derivatives","BTCF0:USTF0",1728884049244,0.3608,63899.0,63897.0,0.07817194]
["bitfinex-derivatives","BTCF0:USTF0",1728884049448,0.078284,63898.0,63897.0,0.07817194]
["bitfinex-derivatives","BTCF0:USTF0",1728884049744,0.168284,63898.0,63897.0,0.07817194]
["bitfinex-derivatives","BTCF0:USTF0",1728884050136,0.078284,63898.0,63896.0,0.07817194]
["bitfinex-derivatives","BTCF0:USTF0",1728884050755,0.086284,63898.0,63896.0,0.07817194]
["bitfinex-derivatives","BTCF0:USTF0",1728884051046,0.3608,63903.0,63902.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1728884051257,0.3608,63903.0,63902.0,0.24641164]
["bitfinex-derivatives","BTCF0:USTF0",1728884051542,0.4508,63903.0,63902.0,0.07813164]
["bitfinex-derivatives","BTCF0:USTF0",1728884051748,0.4508,63903.0,63892.0,0.43771686]
["bitfinex-derivatives","BTCF0:USTF0",1728884051749,0.078281,63901.0,63900.0,0.09363939]
["bitfinex-derivatives","BTCF0:USTF0",1728884051956,0.078281,63901.0,63900.0,0.09589583]
["bitfinex-derivatives","BTCF0:USTF0",1728884052647,0.078281,63901.0,63900.0,0.17402895]
["bitfinex-derivatives","BTCF0:USTF0",1728884053051,0.090281,63901.0,63900.0,0.17402895]
["bitfinex-derivatives","BTCF0:USTF0",1728884053249,0.098281,63901.0,63900.0,0.17402895]
["bitfinex-derivatives","BTCF0:USTF0",1728884053445,0.098281,63901.0,63894.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1728884054045,0.098281,63901.0,63893.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728884054345,0.09,63900.0,63896.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1728884054543,0.09,63900.0,63897.0,0.00781236]
["bitfinex-derivatives","BTCF0:USTF0",1728884054740,0.09,63900.0,63896.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1728884054941,0.09,63900.0,63897.0,0.00780712]
["bitfinex-derivatives","BTCF0:USTF0",1728884055140,0.09,63900.0,63896.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1728884055436,0.09,63900.0,63897.0,0.0078127]
["bitfinex-derivatives","BTCF0:USTF0",1728884055641,0.09,63900.0,63898.0,0.04687973]
["bitfinex-derivatives","BTCF0:USTF0",1728884056246,0.101,63900.0,63898.0,0.04687973]
["bitfinex-derivatives","BTCF0:USTF0",1728884056854,0.103,63900.0,63898.0,0.04787973]
["bitfinex-derivatives","BTCF0:USTF0",1728884057054,0.099,63900.0,63898.0,0.12616373]
["bitfinex-derivatives","BTCF0:USTF0",1728884057245,0.105,63900.0,63899.0,0.04687973]
["bitfinex-derivatives","BTCF0:USTF0",1728884057449,0.105,63900.0,63898.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728884057450,0.105,63900.0,63898.0,0.12716373]
["bitfinex-derivatives","BTCF0:USTF0",1728884057751,0.105,63900.0,63899.0,0.04687973]
["bitfinex-derivatives","BTCF0:USTF0",1728884057945,0.105,63900.0,63898.0,0.12716373]
["bitfinex-derivatives","BTCF0:USTF0",1728884058146,0.105,63900.0,63899.0,0.04687973]
["bitfinex-derivatives","BTCF0:USTF0",1728884058352,0.015,63900.0,63899.0,0.04687973]
["bitfinex-derivatives","BTCF0:USTF0",1728884058549,0.3608,63903.0,63900.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1728884059653,0.3688,63903.0,63900.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1728884059841,0.3688,63903.0,63899.0,0.13690673]
["bitfinex-derivatives","BTCF0:USTF0",1728884059842,0.3798,63903.0,63899.0,0.13690673]
["bitfinex-derivatives","BTCF0:USTF0",1728884060039,0.3798,63903.0,63901.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1728884060263,0.3798,63903.0,63899.0,0.13690673]
["bitfinex-derivatives","BTCF0:USTF0",1728884060264,0.3798,63903.0,63902.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1728884061544,0.3718,63903.0,63902.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1728884061854,0.3788,63903.0,63902.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1728884062049,0.3678,63903.0,63902.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1728884062252,0.007,63903.0,63902.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1728884062448,0.023,63903.0,63902.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1728884063055,0.3608,63905.0,63904.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1728884063851,0.3644,63912.0,63903.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1728884064052,0.3608,63912.0,63910.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1728884064363,0.3608,63912.0,63911.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1728884065858,0.3718,63912.0,63911.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1728884066152,0.3858,63912.0,63911.0,0.170269]
["bitfinex-derivatives","BTCF0:USTF0",1728884066344,0.025,63912.0,63911.0,0.170269]
["bitfinex-derivatives","BTCF0:USTF0",1728884067160,0.025,63912.0,63911.0,0.1983858]
["bitfinex-derivatives","BTCF0:USTF0",1728884067548,0.025,63912.0,63911.0,0.1083858]
["bitfinex-derivatives","BTCF0:USTF0",1728884068256,0.011,63912.0,63911.0,0.1073858]
["bitfinex-derivatives","BTCF0:USTF0",1728884068463,0.021,63912.0,63911.0,0.20242044]
["bitfinex-derivatives","BTCF0:USTF0",1728884068661,0.02,63912.0,63911.0,0.20242044]
["bitfinex-derivatives","BTCF0:USTF0",1728884069061,0.01,63912.0,63911.0,0.20142044]
["bitfinex-derivatives","BTCF0:USTF0",1728884069263,0.02,63912.0,63911.0,0.20242044]
["bitfinex-derivatives","BTCF0:USTF0",1728884069459,0.02,63912.0,63911.0,0.29242044]
["bitfinex-derivatives","BTCF0:USTF0",1728884070656,0.02,63912.0,63911.0,0.1983858]
["bitfinex-derivatives","BTCF0:USTF0",1728884072857,0.02,63912.0,63911.0,0.20619325]
["bitfinex-derivatives","BTCF0:USTF0",1728884075159,0.02,63912.0,63911.0,0.67559325]
["bitfinex-derivatives","BTCF0:USTF0",1728884075551,0.02,63912.0,63911.0,1.27559325]
["bitfinex-derivatives","BTCF0:USTF0",1728884077481,0.02,63912.0,63911.0,1.2677858]
["bitfinex-derivatives","BTCF0:USTF0",1728884077661,0.02,63912.0,63911.0,1.1594]
["bitfinex-derivatives","BTCF0:USTF0",1728884077963,0.02,63912.0,63911.0,1.237669]
["bitfinex-derivatives","BTCF0:USTF0",1728884078160,0.02,63912.0,63911.0,1.26526228]
["bitfinex-derivatives","BTCF0:USTF0",1728884078555,0.02,63912.0,63911.0,1.35903423]
["bitfinex-derivatives","BTCF0:USTF0",1728884078762,0.02,63912.0,63911.0,0.75903423]
["bitfinex-derivatives","BTCF0:USTF0",1728884079169,0.02,63912.0,63911.0,0.66526228]
["bitfinex-derivatives","BTCF0:USTF0",1728884079473,0.02,63912.0,63911.0,0.19586228]
["bitfinex-derivatives","BTCF0:USTF0",1728884084264,0.02,63912.0,63909.0,0.43965034]
["bitfinex-derivatives","BTCF0:USTF0",1728884084265,0.02,63912.0,63909.0,0.39648166]
["bitfinex-derivatives","BTCF0:USTF0",1728884084463,0.02,63912.0,63911.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728884084662,0.02,63912.0,63911.0,0.0977813]
["bitfinex-derivatives","BTCF0:USTF0",1728884084858,0.02,63912.0,63911.0,0.1760503]
["bitfinex-derivatives","BTCF0:USTF0",1728884085374,0.021,63912.0,63911.0,0.1760503]
["bitfinex-derivatives","BTCF0:USTF0",1728884085564,0.021,63912.0,63911.0,0.17604999]
["bitfinex-derivatives","BTCF0:USTF0",1728884086070,0.021,63912.0,63911.0,0.17704999]
["bitfinex-derivatives","BTCF0:USTF0",1728884086268,0.021,63912.0,63911.0,0.25510033]
["bitfinex-derivatives","BTCF0:USTF0",1728884086574,0.019,63912.0,63911.0,0.25510033]
["bitfinex-derivatives","BTCF0:USTF0",1728884087169,0.019,63912.0,63911.0,0.2630426]
["bitfinex-derivatives","BTCF0:USTF0",1728884087474,0.021,63912.0,63911.0,0.2640426]
["bitfinex-derivatives","BTCF0:USTF0",1728884089063,0.021,63912.0,63911.0,0.27182697]
["bitfinex-derivatives","BTCF0:USTF0",1728884089469,0.01,63912.0,63911.0,0.27082697]
["bitfinex-derivatives","BTCF0:USTF0",1728884089667,0.01,63912.0,63911.0,0.27182697]
["bitfinex-derivatives","BTCF0:USTF0",1728884089668,0.02,63912.0,63911.0,0.27182697]
["bitfinex-derivatives","BTCF0:USTF0",1728884090373,0.011,63912.0,63911.0,0.2630426]
["bitfinex-derivatives","BTCF0:USTF0",1728884090571,0.02,63912.0,63911.0,0.27183443]
["bitfinex-derivatives","BTCF0:USTF0",1728884091769,0.02,63912.0,63911.0,0.2640426]
["bitfinex-derivatives","BTCF0:USTF0",1728884092675,0.02,63912.0,63911.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728884092878,0.02,63912.0,63911.0,0.12717983]
["bitfinex-derivatives","BTCF0:USTF0",1728884093273,0.02,63912.0,63911.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728884097802,0.02,63912.0,63911.0,0.170269]
["bitfinex-derivatives","BTCF0:USTF0",1728884100514,0.02,63912.0,63911.0,0.22501339]
["bitfinex-derivatives","BTCF0:USTF0",1728884100702,0.02,63912.0,63911.0,0.38415789]
["bitfinex-derivatives","BTCF0:USTF0",1728884101002,0.02,63912.0,63911.0,0.38415498]
["bitfinex-derivatives","BTCF0:USTF0",1728884101209,0.02,63912.0,63911.0,0.38415537]
["bitfinex-derivatives","BTCF0:USTF0",1728884104305,0.02,63912.0,63911.0,0.37634095]
["bitfinex-derivatives","BTCF0:USTF0",1728884104513,0.02,63912.0,63911.0,0.38414474]
["bitfinex-derivatives","BTCF0:USTF0",1728884104811,0.02,63912.0,63911.0,0.38414461]
["bitfinex-derivatives","BTCF0:USTF0",1728884105406,0.02,63912.0,63911.0,0.29414461]
["bitfinex-derivatives","BTCF0:USTF0",1728884106418,0.02,63912.0,63911.0,0.18208523]
["bitfinex-derivatives","BTCF0:USTF0",1728884107014,0.02,63912.0,63911.0,0.17428157]
["bitfinex-derivatives","BTCF0:USTF0",1728884107701,0.02,63912.0,63911.0,0.12722666]
["bitfinex-derivatives","BTCF0:USTF0",1728884108410,0.02,63912.0,63911.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728884108607,0.02,63912.0,63911.0,0.12722666]
["bitfinex-derivatives","BTCF0:USTF0",1728884108914,0.02,63912.0,63911.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728884109320,0.02,63912.0,63911.0,0.12722666]
["bitfinex-derivatives","BTCF0:USTF0",1728884109508,0.02,63912.0,63911.0,0.13502877]
["bitfinex-derivatives","BTCF0:USTF0",1728884109902,0.02,63912.0,63911.0,0.08807111]
["bitfinex-derivatives","BTCF0:USTF0",1728884110320,0.3808,63912.0,63911.0,0.08807111]
["bitfinex-derivatives","BTCF0:USTF0",1728884110501,0.3808,63912.0,63911.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728884111505,0.3808,63912.0,63911.0,0.08808227]
["bitfinex-derivatives","BTCF0:USTF0",1728884112307,0.3808,63912.0,63911.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728884112708,0.3808,63912.0,63911.0,0.08809898]
["bitfinex-derivatives","BTCF0:USTF0",1728884113007,0.3808,63912.0,63911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884115013,0.3808,63912.0,63911.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1728884115719,0.3808,63912.0,63911.0,0.10394247]
["bitfinex-derivatives","BTCF0:USTF0",1728884116012,1.0708,63912.0,63911.0,0.10394247]
["bitfinex-derivatives","BTCF0:USTF0",1728884116216,1.0708,63912.0,63904.0,0.0011536]
["bitfinex-derivatives","BTCF0:USTF0",1728884116217,1.618467,63912.0,63904.0,0.0011536]
["bitfinex-derivatives","BTCF0:USTF0",1728884116422,0.07827,63910.0,63905.0,0.226786]
["bitfinex-derivatives","BTCF0:USTF0",1728884116615,0.0496,63909.0,63906.0,0.12477827]
["bitfinex-derivatives","BTCF0:USTF0",1728884116819,0.1396,63909.0,63902.0,0.46323186]
["bitfinex-derivatives","BTCF0:USTF0",1728884117120,0.1396,63909.0,63903.0,0.12315044]
["bitfinex-derivatives","BTCF0:USTF0",1728884117313,0.1396,63909.0,63904.0,0.01247353]
["bitfinex-derivatives","BTCF0:USTF0",1728884117517,0.1396,63909.0,63905.0,0.01247353]
["bitfinex-derivatives","BTCF0:USTF0",1728884117715,0.1396,63909.0,63906.0,0.01247353]
["bitfinex-derivatives","BTCF0:USTF0",1728884117917,0.1396,63909.0,63902.0,0.46407186]
["bitfinex-derivatives","BTCF0:USTF0",1728884118121,0.1396,63909.0,63903.0,0.12313549]
["bitfinex-derivatives","BTCF0:USTF0",1728884118324,0.1396,63909.0,63904.0,0.01347211]
["bitfinex-derivatives","BTCF0:USTF0",1728884118517,0.1396,63909.0,63905.0,0.01247211]
["bitfinex-derivatives","BTCF0:USTF0",1728884118721,0.1396,63909.0,63904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884119024,0.1396,63909.0,63906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884119025,0.1526,63909.0,63906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884119222,0.09,63907.0,63906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884119418,0.09,63907.0,63904.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1728884120219,0.0606,63909.0,63904.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1728884120220,0.0606,63909.0,63905.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1728884121025,0.0606,63909.0,63906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884121219,0.0576,63909.0,63906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884121411,0.003,63907.0,63906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884121618,0.003,63907.0,63905.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1728884121927,0.003,63907.0,63905.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728884122117,0.0626,63909.0,63905.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728884122318,0.0626,63909.0,63906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884122922,0.004,63907.0,63906.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728884123229,0.004,63907.0,63906.0,0.20244062]
["bitfinex-derivatives","BTCF0:USTF0",1728884123423,0.012,63907.0,63906.0,0.20144062]
["bitfinex-derivatives","BTCF0:USTF0",1728884124039,0.012,63907.0,63906.0,0.18895203]
["bitfinex-derivatives","BTCF0:USTF0",1728884124216,0.012,63907.0,63906.0,0.2015031]
["bitfinex-derivatives","BTCF0:USTF0",1728884124526,0.008,63907.0,63906.0,0.2015031]
["bitfinex-derivatives","BTCF0:USTF0",1728884124928,0.008,63907.0,63906.0,0.2025031]
["bitfinex-derivatives","BTCF0:USTF0",1728884125316,0.013,63907.0,63906.0,0.2025031]
["bitfinex-derivatives","BTCF0:USTF0",1728884127119,0.013,63907.0,63906.0,0.20250736]
["bitfinex-derivatives","BTCF0:USTF0",1728884127930,0.013,63907.0,63906.0,0.20250035]
["bitfinex-derivatives","BTCF0:USTF0",1728884128318,0.013,63907.0,63906.0,0.09966324]
["bitfinex-derivatives","BTCF0:USTF0",1728884128522,0.013,63907.0,63906.0,0.00884418]
["bitfinex-derivatives","BTCF0:USTF0",1728884128523,0.181273,63907.0,63906.0,0.00884418]
["bitfinex-derivatives","BTCF0:USTF0",1728884128831,0.181273,63907.0,63906.0,0.06358201]
["bitfinex-derivatives","BTCF0:USTF0",1728884129422,0.181273,63907.0,63906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884130023,0.103,63907.0,63906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884130222,0.181273,63907.0,63906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884130718,0.176273,63907.0,63906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884130922,0.176273,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884130923,0.181273,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884131825,0.271273,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884132025,0.181273,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884132830,0.271273,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884133229,0.181273,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884134825,0.902873,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884135221,2.062313,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884140343,2.057313,63907.0,63906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884140541,2.066313,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884141342,2.069313,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884141831,2.075313,63907.0,63906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884144538,0.078289,63895.0,63887.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1728884144738,0.09,63904.0,63888.0,0.09333432]
["bitfinex-derivatives","BTCF0:USTF0",1728884144739,0.09,63893.0,63888.0,0.09333432]
["bitfinex-derivatives","BTCF0:USTF0",1728884145036,0.09,63893.0,63888.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1728884145242,0.7216,63889.0,63888.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1728884145430,0.7216,63889.0,63888.0,0.1679725]
["bitfinex-derivatives","BTCF0:USTF0",1728884145630,0.7216,63889.0,63888.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1728884147342,0.7226,63889.0,63888.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728884148037,0.7286,63889.0,63888.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728884152635,0.7306,63889.0,63888.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728884152834,0.3608,63900.0,63888.0,1.69133188]
["bitfinex-derivatives","BTCF0:USTF0",1728884153038,0.00234786,63904.0,63899.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728884153242,0.00234786,63904.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728884153243,0.00234786,63904.0,63903.0,0.168278]
["bitfinex-derivatives","BTCF0:USTF0",1728884153543,0.00234786,63904.0,63903.0,0.25746664]
["bitfinex-derivatives","BTCF0:USTF0",1728884154540,0.18234786,63904.0,63892.0,0.00115061]
["bitfinex-derivatives","BTCF0:USTF0",1728884154737,0.09,63897.0,63893.0,0.3114831]
["bitfinex-derivatives","BTCF0:USTF0",1728884155038,0.09,63897.0,63895.0,0.23448403]
["bitfinex-derivatives","BTCF0:USTF0",1728884155039,0.078287,63896.0,63895.0,0.23448403]
["bitfinex-derivatives","BTCF0:USTF0",1728884155246,0.09,63897.0,63893.0,0.33648403]
["bitfinex-derivatives","BTCF0:USTF0",1728884155446,0.078288,63895.0,63893.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728884156434,0.078288,63895.0,63894.0,0.08956748]
["bitfinex-derivatives","BTCF0:USTF0",1728884156946,0.089288,63895.0,63894.0,0.08956748]
["bitfinex-derivatives","BTCF0:USTF0",1728884157645,0.090288,63895.0,63894.0,0.08956748]
["bitfinex-derivatives","BTCF0:USTF0",1728884158038,0.090288,63895.0,63894.0,0.08971874]
["bitfinex-derivatives","BTCF0:USTF0",1728884158752,0.092288,63895.0,63894.0,0.08971874]
["bitfinex-derivatives","BTCF0:USTF0",1728884160046,0.092288,63895.0,63894.0,0.08970045]
["bitfinex-derivatives","BTCF0:USTF0",1728884161145,0.078289,63894.0,63893.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728884162448,0.090289,63894.0,63893.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728884163434,0.078293,63891.0,63890.0,0.02757549]
["bitfinex-derivatives","BTCF0:USTF0",1728884163640,0.078293,63891.0,63884.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728884163839,0.078293,63891.0,63885.0,0.00773064]
["bitfinex-derivatives","BTCF0:USTF0",1728884164040,0.078293,63891.0,63884.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728884164243,0.078293,63891.0,63886.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1728884164439,0.078294,63890.0,63886.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1728884164839,0.078294,63890.0,63887.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728884165543,0.47172001,63894.0,63887.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728884165738,0.078295,63889.0,63887.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728884166842,0.080295,63889.0,63887.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728884167452,0.094295,63889.0,63887.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728884168045,0.016,63889.0,63887.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728884168244,0.078297,63888.0,63887.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728884169240,0.0783,63885.0,63884.0,0.02845584]
["bitfinex-derivatives","BTCF0:USTF0",1728884169446,0.0783,63885.0,63884.0,0.08994043]
["bitfinex-derivatives","BTCF0:USTF0",1728884170648,0.0903,63885.0,63884.0,0.08994043]
["bitfinex-derivatives","BTCF0:USTF0",1728884172049,0.0903,63885.0,63881.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728884172256,0.0983,63885.0,63882.0,0.09781032]
["bitfinex-derivatives","BTCF0:USTF0",1728884172550,0.0983,63885.0,63883.0,0.08998262]
["bitfinex-derivatives","BTCF0:USTF0",1728884172750,0.078302,63884.0,63881.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728884172954,0.078302,63884.0,63882.0,0.08999496]
["bitfinex-derivatives","BTCF0:USTF0",1728884173145,0.078302,63884.0,63883.0,0.08999496]
["bitfinex-derivatives","BTCF0:USTF0",1728884173665,0.078302,63884.0,63883.0,0.0978252]
["bitfinex-derivatives","BTCF0:USTF0",1728884173954,0.078302,63884.0,63883.0,0.09782513]
["bitfinex-derivatives","BTCF0:USTF0",1728884174451,0.078302,63884.0,63883.0,0.11035766]
["bitfinex-derivatives","BTCF0:USTF0",1728884175254,0.092302,63884.0,63883.0,0.11028007]
["bitfinex-derivatives","BTCF0:USTF0",1728884175453,0.092302,63884.0,63883.0,0.11024797]
["bitfinex-derivatives","BTCF0:USTF0",1728884175657,0.092302,63884.0,63883.0,0.18844032]
["bitfinex-derivatives","BTCF0:USTF0",1728884175852,0.097302,63884.0,63883.0,0.18844032]
["bitfinex-derivatives","BTCF0:USTF0",1728884176049,0.097302,63884.0,63864.0,0.00608862]
["bitfinex-derivatives","BTCF0:USTF0",1728884176257,0.097302,63884.0,63852.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1728884176258,0.198202,63884.0,63879.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728884176449,0.182302,63884.0,63880.0,0.04211682]
["bitfinex-derivatives","BTCF0:USTF0",1728884176648,0.3608,63881.0,63879.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728884176844,0.3608,63881.0,63880.0,0.04211682]
["bitfinex-derivatives","BTCF0:USTF0",1728884177245,0.3608,63881.0,63879.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728884178958,0.3628,63881.0,63879.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728884179751,0.3818,63881.0,63879.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728884180049,0.7216,63880.0,63879.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728884181462,0.021,63881.0,63879.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728884181659,0.7216,63880.0,63879.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728884182157,0.7356,63880.0,63879.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728884182657,0.7216,63880.0,63879.0,0.11842381]
["bitfinex-derivatives","BTCF0:USTF0",1728884182858,0.7286,63880.0,63879.0,0.11842381]
["bitfinex-derivatives","BTCF0:USTF0",1728884183360,0.7426,63880.0,63879.0,0.11842381]
["bitfinex-derivatives","BTCF0:USTF0",1728884184058,0.7426,63880.0,63879.0,0.02842381]
["bitfinex-derivatives","BTCF0:USTF0",1728884184255,0.820906,63880.0,63875.0,0.00115385]
["bitfinex-derivatives","BTCF0:USTF0",1728884184451,0.820906,63880.0,63875.0,0.07932326]
["bitfinex-derivatives","BTCF0:USTF0",1728884184452,0.09,63878.0,63875.0,0.07932326]
["bitfinex-derivatives","BTCF0:USTF0",1728884185357,0.909066,63880.0,63875.0,0.07932326]
["bitfinex-derivatives","BTCF0:USTF0",1728884185553,0.895066,63880.0,63875.0,0.07932326]
["bitfinex-derivatives","BTCF0:USTF0",1728884185755,0.909066,63880.0,63875.0,0.07932326]
["bitfinex-derivatives","BTCF0:USTF0",1728884185950,0.906906,63880.0,63876.0,0.07816941]
["bitfinex-derivatives","BTCF0:USTF0",1728884186154,0.019,63878.0,63876.0,0.07816941]
["bitfinex-derivatives","BTCF0:USTF0",1728884186747,0.005,63878.0,63876.0,0.07816941]
["bitfinex-derivatives","BTCF0:USTF0",1728884186952,0.005,63878.0,63876.0,0.16816941]
["bitfinex-derivatives","BTCF0:USTF0",1728884187160,0.005,63878.0,63876.0,0.07816941]
["bitfinex-derivatives","BTCF0:USTF0",1728884187362,0.005,63878.0,63876.0,0.16816941]
["bitfinex-derivatives","BTCF0:USTF0",1728884188057,0.005,63878.0,63877.0,0.00780882]
["bitfinex-derivatives","BTCF0:USTF0",1728884188362,0.903906,63880.0,63877.0,0.00780882]
["bitfinex-derivatives","BTCF0:USTF0",1728884188565,0.894906,63880.0,63878.0,0.00780882]
["bitfinex-derivatives","BTCF0:USTF0",1728884188860,0.894906,63880.0,63876.0,0.16816941]
["bitfinex-derivatives","BTCF0:USTF0",1728884188861,0.894906,63880.0,63879.0,0.00780882]
["bitfinex-derivatives","BTCF0:USTF0",1728884189267,0.889906,63880.0,63879.0,0.00780882]
["bitfinex-derivatives","BTCF0:USTF0",1728884190259,0.898906,63880.0,63879.0,0.00780882]
["bitfinex-derivatives","BTCF0:USTF0",1728884190764,0.912906,63880.0,63879.0,0.00780882]
["bitfinex-derivatives","BTCF0:USTF0",1728884190966,0.7446,63880.0,63879.0,0.17611682]
["bitfinex-derivatives","BTCF0:USTF0",1728884191160,0.023,63880.0,63879.0,1.34527449]
["bitfinex-derivatives","BTCF0:USTF0",1728884191360,0.023,63880.0,63879.0,1.64524946]
["bitfinex-derivatives","BTCF0:USTF0",1728884192367,0.023,63880.0,63879.0,1.67659034]
["bitfinex-derivatives","BTCF0:USTF0",1728884192566,0.0109,63887.0,63879.0,1.59828234]
["bitfinex-derivatives","BTCF0:USTF0",1728884192766,0.3608,63896.0,63889.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1728884192767,0.0109,63892.0,63889.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1728884192966,0.3608,63896.0,63891.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728884193159,0.3608,63896.0,63895.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728884193360,0.3608,63896.0,63895.0,0.25528064]
["bitfinex-derivatives","BTCF0:USTF0",1728884193669,0.3608,63896.0,63895.0,0.2550027]
["bitfinex-derivatives","BTCF0:USTF0",1728884194165,0.439087,63896.0,63894.0,0.07825812]
["bitfinex-derivatives","BTCF0:USTF0",1728884194354,0.439087,63896.0,63879.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1728884194355,0.078289,63894.0,63892.0,0.07825812]
["bitfinex-derivatives","BTCF0:USTF0",1728884194561,0.2421,63893.0,63892.0,0.07825812]
["bitfinex-derivatives","BTCF0:USTF0",1728884195055,0.2421,63893.0,63891.0,0.07825812]
["bitfinex-derivatives","BTCF0:USTF0",1728884195261,0.168292,63892.0,63891.0,0.07825812]
["bitfinex-derivatives","BTCF0:USTF0",1728884196664,0.169292,63892.0,63891.0,0.07925812]
["bitfinex-derivatives","BTCF0:USTF0",1728884197360,0.169292,63892.0,63891.0,0.19497601]
["bitfinex-derivatives","BTCF0:USTF0",1728884197767,0.169292,63892.0,63891.0,0.11671789]
["bitfinex-derivatives","BTCF0:USTF0",1728884197962,0.169292,63892.0,63891.0,0.03078043]
["bitfinex-derivatives","BTCF0:USTF0",1728884197963,0.181292,63892.0,63891.0,0.03078043]
["bitfinex-derivatives","BTCF0:USTF0",1728884199567,0.091292,63892.0,63891.0,0.03078043]
["bitfinex-derivatives","BTCF0:USTF0",1728884199765,0.091292,63892.0,63891.0,0.03862957]
["bitfinex-derivatives","BTCF0:USTF0",1728884200963,0.181292,63892.0,63891.0,0.03862957]
["bitfinex-derivatives","BTCF0:USTF0",1728884201362,0.181292,63892.0,63891.0,0.03862974]
["bitfinex-derivatives","BTCF0:USTF0",1728884204468,0.181292,63892.0,63891.0,0.03078043]
["bitfinex-derivatives","BTCF0:USTF0",1728884205963,0.181292,63892.0,63891.0,0.02978043]
["bitfinex-derivatives","BTCF0:USTF0",1728884206262,0.181292,63892.0,63891.0,0.06258278]
["bitfinex-derivatives","BTCF0:USTF0",1728884206674,0.181292,63892.0,63880.0,0.17218017]
["bitfinex-derivatives","BTCF0:USTF0",1728884206675,0.103,63892.0,63890.0,0.06258278]
["bitfinex-derivatives","BTCF0:USTF0",1728884206875,0.168293,63891.0,63890.0,0.06258278]
["bitfinex-derivatives","BTCF0:USTF0",1728884207077,0.078294,63890.0,63889.0,0.06258278]
["bitfinex-derivatives","BTCF0:USTF0",1728884207271,0.529094,63890.0,63889.0,0.06258278]
["bitfinex-derivatives","BTCF0:USTF0",1728884209175,0.539094,63890.0,63889.0,0.07143236]
["bitfinex-derivatives","BTCF0:USTF0",1728884209385,0.539094,63890.0,63889.0,0.06358278]
["bitfinex-derivatives","BTCF0:USTF0",1728884209678,0.539094,63890.0,63889.0,0.07143869]
["bitfinex-derivatives","BTCF0:USTF0",1728884209869,0.539094,63890.0,63889.0,0.07243869]
["bitfinex-derivatives","BTCF0:USTF0",1728884210070,0.553094,63890.0,63889.0,0.07243869]
["bitfinex-derivatives","BTCF0:USTF0",1728884211470,0.463094,63890.0,63889.0,0.06458278]
["bitfinex-derivatives","BTCF0:USTF0",1728884212673,0.463094,63890.0,63889.0,0.07243716]
["bitfinex-derivatives","BTCF0:USTF0",1728884213270,0.3848,63890.0,63880.0,0.06373691]
["bitfinex-derivatives","BTCF0:USTF0",1728884213475,0.3608,63881.0,63880.0,0.06373691]
["bitfinex-derivatives","BTCF0:USTF0",1728884213678,0.3608,63881.0,63880.0,0.04129381]
["bitfinex-derivatives","BTCF0:USTF0",1728884213679,0.529105,63881.0,63880.0,0.04129381]
["bitfinex-derivatives","BTCF0:USTF0",1728884213871,0.439105,63881.0,63880.0,0.04129381]
["bitfinex-derivatives","BTCF0:USTF0",1728884214582,0.439105,63881.0,63880.0,0.04229381]
["bitfinex-derivatives","BTCF0:USTF0",1728884215186,0.447105,63881.0,63880.0,0.04329381]
["bitfinex-derivatives","BTCF0:USTF0",1728884216078,0.447105,63881.0,63880.0,0.02987647]
["bitfinex-derivatives","BTCF0:USTF0",1728884216283,0.447105,63881.0,63880.0,0.04227505]
["bitfinex-derivatives","BTCF0:USTF0",1728884216284,0.461105,63881.0,63880.0,0.04227505]
["bitfinex-derivatives","BTCF0:USTF0",1728884216783,0.551105,63881.0,63880.0,0.04227505]
["bitfinex-derivatives","BTCF0:USTF0",1728884217080,0.551105,63881.0,63880.0,0.02987647]
["bitfinex-derivatives","BTCF0:USTF0",1728884218679,0.551105,63881.0,63880.0,0.0423429]
["bitfinex-derivatives","BTCF0:USTF0",1728884219082,0.911905,63881.0,63880.0,0.0423429]
["bitfinex-derivatives","BTCF0:USTF0",1728884219578,0.911905,63881.0,63880.0,0.02987647]
["bitfinex-derivatives","BTCF0:USTF0",1728884220192,0.911905,63881.0,63880.0,0.11406206]
["bitfinex-derivatives","BTCF0:USTF0",1728884221686,0.7436,63881.0,63880.0,0.11406206]
["bitfinex-derivatives","BTCF0:USTF0",1728884222683,0.7296,63881.0,63880.0,0.11404061]
["bitfinex-derivatives","BTCF0:USTF0",1728884222980,0.7356,63881.0,63880.0,0.11304061]
["bitfinex-derivatives","BTCF0:USTF0",1728884223184,0.7436,63881.0,63880.0,0.11304061]
["bitfinex-derivatives","BTCF0:USTF0",1728884225293,0.7436,63881.0,63880.0,0.120834]
["bitfinex-derivatives","BTCF0:USTF0",1728884226287,0.7436,63881.0,63880.0,0.12083451]
["bitfinex-derivatives","BTCF0:USTF0",1728884226588,0.7436,63881.0,63880.0,0.21473461]
["bitfinex-derivatives","BTCF0:USTF0",1728884226785,0.7436,63881.0,63880.0,0.22719759]
["bitfinex-derivatives","BTCF0:USTF0",1728884227378,0.8336,63881.0,63880.0,0.22719759]
["bitfinex-derivatives","BTCF0:USTF0",1728884227580,0.911905,63881.0,63880.0,0.05229749]
["bitfinex-derivatives","BTCF0:USTF0",1728884227986,0.911905,63881.0,63880.0,0.03983451]
["bitfinex-derivatives","BTCF0:USTF0",1728884228586,0.911905,63881.0,63880.0,0.06787513]
["bitfinex-derivatives","BTCF0:USTF0",1728884231189,0.911905,63881.0,63880.0,0.03583452]
["bitfinex-derivatives","BTCF0:USTF0",1728884232086,0.903905,63881.0,63880.0,0.03583452]
["bitfinex-derivatives","BTCF0:USTF0",1728884232295,0.898905,63881.0,63880.0,0.03583452]
["bitfinex-derivatives","BTCF0:USTF0",1728884232499,0.912905,63881.0,63880.0,0.03583452]
["bitfinex-derivatives","BTCF0:USTF0",1728884232888,0.912905,63881.0,63880.0,0.02804062]
["bitfinex-derivatives","BTCF0:USTF0",1728884233097,0.912905,63881.0,63880.0,0.00774838]
["bitfinex-derivatives","BTCF0:USTF0",1728884234100,0.078308,63879.0,63869.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1728884234305,0.7216,63870.0,63869.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1728884234494,0.68633558,63870.0,63869.0,0.27565632]
["bitfinex-derivatives","BTCF0:USTF0",1728884235008,0.68633558,63870.0,63869.0,0.60091898]
["bitfinex-derivatives","BTCF0:USTF0",1728884235191,0.68633558,63870.0,63869.0,0.50498419]
["bitfinex-derivatives","BTCF0:USTF0",1728884235494,0.69533558,63870.0,63869.0,0.50498419]
["bitfinex-derivatives","BTCF0:USTF0",1728884235700,0.69533558,63870.0,63869.0,0.28979757]
["bitfinex-derivatives","BTCF0:USTF0",1728884235898,0.78533558,63870.0,63869.0,0.05453491]
["bitfinex-derivatives","BTCF0:USTF0",1728884236288,0.69533558,63870.0,63869.0,0.05453491]
["bitfinex-derivatives","BTCF0:USTF0",1728884236898,0.69533558,63870.0,63869.0,0.14825716]
["bitfinex-derivatives","BTCF0:USTF0",1728884237098,0.69533558,63870.0,63869.0,0.30112272]
["bitfinex-derivatives","BTCF0:USTF0",1728884237397,0.69533558,63870.0,63869.0,0.31657652]
["bitfinex-derivatives","BTCF0:USTF0",1728884238604,0.69533558,63870.0,63869.0,0.34541121]
["bitfinex-derivatives","BTCF0:USTF0",1728884239102,0.69533558,63870.0,63869.0,0.32995741]
["bitfinex-derivatives","BTCF0:USTF0",1728884239694,0.69533558,63870.0,63869.0,0.34542699]
["bitfinex-derivatives","BTCF0:USTF0",1728884240700,0.69533558,63870.0,63869.0,0.32995741]
["bitfinex-derivatives","BTCF0:USTF0",1728884241301,0.69933558,63870.0,63869.0,0.32995741]
["bitfinex-derivatives","BTCF0:USTF0",1728884241506,0.70433558,63870.0,63869.0,0.25159623]
["bitfinex-derivatives","BTCF0:USTF0",1728884242510,0.70433558,63870.0,63869.0,0.24211928]
["bitfinex-derivatives","BTCF0:USTF0",1728884243310,0.70433558,63870.0,63869.0,0.33807213]
["bitfinex-derivatives","BTCF0:USTF0",1728884245323,0.70433558,63870.0,63869.0,0.2597523]
["bitfinex-derivatives","BTCF0:USTF0",1728884246015,0.70433558,63870.0,63869.0,0.26753136]
["bitfinex-derivatives","BTCF0:USTF0",1728884246313,0.70433558,63870.0,63869.0,0.17157851]
["bitfinex-derivatives","BTCF0:USTF0",1728884246503,0.70433558,63870.0,63869.0,0.26767739]
["bitfinex-derivatives","BTCF0:USTF0",1728884246906,0.70433558,63870.0,63869.0,0.17157851]
["bitfinex-derivatives","BTCF0:USTF0",1728884247917,0.70433558,63870.0,63869.0,0.34590041]
["bitfinex-derivatives","BTCF0:USTF0",1728884248318,0.70433558,63870.0,63869.0,0.36144733]
["bitfinex-derivatives","BTCF0:USTF0",1728884249015,0.70433558,63870.0,63869.0,0.26353528]
["bitfinex-derivatives","BTCF0:USTF0",1728884249227,0.70433558,63870.0,63869.0,0.2831272]
["bitfinex-derivatives","BTCF0:USTF0",1728884249517,0.66906925,63870.0,63869.0,0.28313086]
["bitfinex-derivatives","BTCF0:USTF0",1728884250313,0.66906925,63870.0,63869.0,0.16459893]
["bitfinex-derivatives","BTCF0:USTF0",1728884250515,0.66906925,63870.0,63869.0,0.17737128]
["bitfinex-derivatives","BTCF0:USTF0",1728884251306,0.66906925,63870.0,63869.0,0.1871672]
["bitfinex-derivatives","BTCF0:USTF0",1728884252416,0.74738825,63870.0,63869.0,0.1871672]
["bitfinex-derivatives","BTCF0:USTF0",1728884252615,0.74738825,63870.0,63869.0,0.14504491]
["bitfinex-derivatives","BTCF0:USTF0",1728884252812,0.74738825,63870.0,63869.0,0.17285111]
["bitfinex-derivatives","BTCF0:USTF0",1728884253011,0.74738825,63870.0,63869.0,0.18722132]
["bitfinex-derivatives","BTCF0:USTF0",1728884253206,0.74738825,63870.0,63869.0,0.17169606]
["bitfinex-derivatives","BTCF0:USTF0",1728884253409,0.74738825,63870.0,63869.0,0.18722268]
["bitfinex-derivatives","BTCF0:USTF0",1728884253920,0.66906925,63870.0,63869.0,0.17285132]
["bitfinex-derivatives","BTCF0:USTF0",1728884254219,0.66906925,63870.0,63869.0,0.17169606]
["bitfinex-derivatives","BTCF0:USTF0",1728884254417,0.66906925,63870.0,63869.0,0.1728514]
["bitfinex-derivatives","BTCF0:USTF0",1728884254620,0.66906925,63870.0,63869.0,0.1871864]
["bitfinex-derivatives","BTCF0:USTF0",1728884254817,0.66906925,63870.0,63869.0,0.17169606]
["bitfinex-derivatives","BTCF0:USTF0",1728884255121,0.66906925,63870.0,63869.0,0.17163702]
["bitfinex-derivatives","BTCF0:USTF0",1728884255819,1.82878925,63870.0,63869.0,0.00703702]
["bitfinex-derivatives","BTCF0:USTF0",1728884256017,1.82878925,63870.0,63865.0,0.07830842]
["bitfinex-derivatives","BTCF0:USTF0",1728884256316,1.82878925,63870.0,63863.0,0.07830842]
["bitfinex-derivatives","BTCF0:USTF0",1728884256317,0.09,63866.0,63863.0,0.07830842]
["bitfinex-derivatives","BTCF0:USTF0",1728884256628,0.3608,63864.0,63863.0,0.07830842]
["bitfinex-derivatives","BTCF0:USTF0",1728884257322,0.3608,63864.0,63862.0,0.07830842]
["bitfinex-derivatives","BTCF0:USTF0",1728884257509,0.14,63863.0,63862.0,0.07830842]
["bitfinex-derivatives","BTCF0:USTF0",1728884258312,0.14,63863.0,63860.0,0.09395945]
["bitfinex-derivatives","BTCF0:USTF0",1728884258516,0.3608,63861.0,63860.0,0.09395945]
["bitfinex-derivatives","BTCF0:USTF0",1728884259022,0.3608,63861.0,63858.0,0.09395945]
["bitfinex-derivatives","BTCF0:USTF0",1728884259522,0.09,63859.0,63858.0,0.09395945]
["bitfinex-derivatives","BTCF0:USTF0",1728884259724,0.09,63859.0,63856.0,0.02838295]
["bitfinex-derivatives","BTCF0:USTF0",1728884260020,0.4508,63857.0,63851.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1728884260330,0.3608,63852.0,63851.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1728884260528,0.3608,63852.0,63851.0,0.16482025]
["bitfinex-derivatives","BTCF0:USTF0",1728884260825,0.3608,63852.0,63851.0,0.38286643]
["bitfinex-derivatives","BTCF0:USTF0",1728884261318,0.3608,63852.0,63851.0,0.32906643]
["bitfinex-derivatives","BTCF0:USTF0",1728884261723,0.3658,63852.0,63851.0,0.32906643]
["bitfinex-derivatives","BTCF0:USTF0",1728884262421,0.3658,63852.0,63851.0,0.23349812]
["bitfinex-derivatives","BTCF0:USTF0",1728884262722,0.3658,63852.0,63851.0,0.26196466]
["bitfinex-derivatives","BTCF0:USTF0",1728884262911,0.3668,63852.0,63851.0,0.26196466]
["bitfinex-derivatives","BTCF0:USTF0",1728884263621,0.3668,63852.0,63851.0,1.33180466]
["bitfinex-derivatives","BTCF0:USTF0",1728884263824,0.3377918,63852.0,63851.0,1.492799]
["bitfinex-derivatives","BTCF0:USTF0",1728884264020,0.3377918,63852.0,63851.0,1.4871694]
["bitfinex-derivatives","BTCF0:USTF0",1728884264217,0.3377918,63852.0,63851.0,0.41723374]
["bitfinex-derivatives","BTCF0:USTF0",1728884264420,0.30252015,63852.0,63851.0,0.41723374]
["bitfinex-derivatives","BTCF0:USTF0",1728884264730,0.39252015,63852.0,63851.0,0.36723374]
["bitfinex-derivatives","BTCF0:USTF0",1728884264925,0.39252015,63852.0,63851.0,0.38264654]
["bitfinex-derivatives","BTCF0:USTF0",1728884265426,0.39252015,63852.0,63851.0,0.28717509]
["bitfinex-derivatives","BTCF0:USTF0",1728884265813,0.39252015,63852.0,63851.0,0.39496874]
["bitfinex-derivatives","BTCF0:USTF0",1728884266018,0.39252015,63852.0,63851.0,0.40280696]
["bitfinex-derivatives","BTCF0:USTF0",1728884266324,0.39252015,63852.0,63851.0,0.05841198]
["bitfinex-derivatives","BTCF0:USTF0",1728884266325,0.47086115,63852.0,63851.0,0.05841198]
["bitfinex-derivatives","BTCF0:USTF0",1728884266714,0.47086115,63852.0,63851.0,0.04725701]
["bitfinex-derivatives","BTCF0:USTF0",1728884266918,0.30252015,63852.0,63851.0,0.13076964]
["bitfinex-derivatives","BTCF0:USTF0",1728884267124,0.39252015,63852.0,63851.0,0.05840954]
["bitfinex-derivatives","BTCF0:USTF0",1728884267321,0.30252015,63852.0,63851.0,0.02846654]
["bitfinex-derivatives","BTCF0:USTF0",1728884267519,0.30252015,63852.0,63851.0,0.02994012]
["bitfinex-derivatives","BTCF0:USTF0",1728884267724,0.30452015,63852.0,63851.0,0.12375158]
["bitfinex-derivatives","BTCF0:USTF0",1728884268028,0.39452015,63852.0,63851.0,0.04253316]
["bitfinex-derivatives","BTCF0:USTF0",1728884269513,0.39452015,63852.0,63851.0,0.03023053]
["bitfinex-derivatives","BTCF0:USTF0",1728884269929,0.39452015,63852.0,63851.0,0.00769383]
["bitfinex-derivatives","BTCF0:USTF0",1728884270221,0.39452015,63852.0,63850.0,0.02832593]
["bitfinex-derivatives","BTCF0:USTF0",1728884270222,0.47286115,63852.0,63850.0,0.02832593]
["bitfinex-derivatives","BTCF0:USTF0",1728884270427,0.47286115,63852.0,63851.0,0.06248727]
["bitfinex-derivatives","BTCF0:USTF0",1728884270627,0.38286115,63852.0,63851.0,0.06248727]
["bitfinex-derivatives","BTCF0:USTF0",1728884271231,0.30452015,63852.0,63851.0,0.06248727]
["bitfinex-derivatives","BTCF0:USTF0",1728884271431,0.30452015,63852.0,63839.0,0.03654707]
["bitfinex-derivatives","BTCF0:USTF0",1728884271432,0.30352015,63852.0,63845.0,0.07927612]
["bitfinex-derivatives","BTCF0:USTF0",1728884271620,0.4508,63846.0,63844.0,0.07812214]
["bitfinex-derivatives","BTCF0:USTF0",1728884271826,0.2323,63845.0,63840.0,0.07812214]
["bitfinex-derivatives","BTCF0:USTF0",1728884272123,0.5408,63841.0,63840.0,0.07812214]
["bitfinex-derivatives","BTCF0:USTF0",1728884272325,0.5408,63841.0,63840.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1728884272927,0.5408,63841.0,63840.0,0.03022818]
["bitfinex-derivatives","BTCF0:USTF0",1728884273134,0.5408,63841.0,63839.0,0.02804018]
["bitfinex-derivatives","BTCF0:USTF0",1728884273316,0.5408,63841.0,63837.0,0.07812214]
["bitfinex-derivatives","BTCF0:USTF0",1728884273521,0.4508,63838.0,63836.0,0.07812214]
["bitfinex-derivatives","BTCF0:USTF0",1728884273723,0.4508,63838.0,63837.0,0.02254259]
["bitfinex-derivatives","BTCF0:USTF0",1728884273924,0.4508,63838.0,63835.0,0.10699564]
["bitfinex-derivatives","BTCF0:USTF0",1728884274124,0.4508,63838.0,63836.0,0.02254305]
["bitfinex-derivatives","BTCF0:USTF0",1728884274419,0.4508,63838.0,63835.0,0.10699564]
["bitfinex-derivatives","BTCF0:USTF0",1728884274625,0.4508,63838.0,63836.0,0.02254305]
["bitfinex-derivatives","BTCF0:USTF0",1728884274825,0.4508,63838.0,63835.0,0.10699564]
["bitfinex-derivatives","BTCF0:USTF0",1728884275020,0.4518,63838.0,63835.0,0.10699564]
["bitfinex-derivatives","BTCF0:USTF0",1728884275436,0.4528,63838.0,63835.0,0.10699564]
["bitfinex-derivatives","BTCF0:USTF0",1728884275623,0.4528,63838.0,63835.0,0.18535664]
["bitfinex-derivatives","BTCF0:USTF0",1728884276131,0.09,63836.0,63835.0,0.04680129]
["bitfinex-derivatives","BTCF0:USTF0",1728884276325,0.09,63836.0,63831.0,0.04680129]
["bitfinex-derivatives","BTCF0:USTF0",1728884276524,0.45496,63838.0,63830.0,0.04680129]
["bitfinex-derivatives","BTCF0:USTF0",1728884276525,0.5408,63832.0,63830.0,0.04680129]
["bitfinex-derivatives","BTCF0:USTF0",1728884276726,0.18,63831.0,63830.0,0.04680129]
["bitfinex-derivatives","BTCF0:USTF0",1728884276925,0.09,63831.0,63830.0,0.04680129]
["bitfinex-derivatives","BTCF0:USTF0",1728884277328,0.09,63831.0,63829.0,0.04680129]
["bitfinex-derivatives","BTCF0:USTF0",1728884277637,0.09,63830.0,63829.0,0.04680129]
["bitfinex-derivatives","BTCF0:USTF0",1728884277844,0.09,63830.0,63829.0,0.05954471]
["bitfinex-derivatives","BTCF0:USTF0",1728884278139,0.09,63830.0,63829.0,0.04676509]
["bitfinex-derivatives","BTCF0:USTF0",1728884278634,0.09,63830.0,63828.0,0.04676509]
["bitfinex-derivatives","BTCF0:USTF0",1728884278832,0.4508,63829.0,63828.0,0.04676509]
["bitfinex-derivatives","BTCF0:USTF0",1728884279024,0.4508,63829.0,63828.0,0.02254644]
["bitfinex-derivatives","BTCF0:USTF0",1728884279427,0.4508,63829.0,63828.0,0.06928985]
["bitfinex-derivatives","BTCF0:USTF0",1728884279632,0.5408,63829.0,63828.0,0.02254644]
["bitfinex-derivatives","BTCF0:USTF0",1728884279826,0.4508,63829.0,63828.0,0.02254644]
["bitfinex-derivatives","BTCF0:USTF0",1728884280028,0.5028,63829.0,63828.0,0.02254644]
["bitfinex-derivatives","BTCF0:USTF0",1728884280232,0.3618,63829.0,63828.0,0.02254644]
["bitfinex-derivatives","BTCF0:USTF0",1728884280432,0.3618,63829.0,63828.0,0.19091644]
["bitfinex-derivatives","BTCF0:USTF0",1728884280625,0.3618,63829.0,63828.0,0.66855026]
["bitfinex-derivatives","BTCF0:USTF0",1728884281027,0.3618,63829.0,63828.0,0.57091644]
["bitfinex-derivatives","BTCF0:USTF0",1728884281229,0.3618,63829.0,63828.0,0.66091644]
["bitfinex-derivatives","BTCF0:USTF0",1728884281429,0.3628,63829.0,63828.0,1.26091644]
["bitfinex-derivatives","BTCF0:USTF0",1728884281735,0.3628,63829.0,63828.0,0.10091644]
["bitfinex-derivatives","BTCF0:USTF0",1728884281736,0.4528,63829.0,63828.0,0.10091644]
["bitfinex-derivatives","BTCF0:USTF0",1728884281936,0.3628,63829.0,63828.0,0.10091644]
["bitfinex-derivatives","BTCF0:USTF0",1728884282123,0.3628,63829.0,63828.0,0.09601439]
["bitfinex-derivatives","BTCF0:USTF0",1728884282431,0.3628,63829.0,63828.0,0.10091561]
["bitfinex-derivatives","BTCF0:USTF0",1728884282841,0.3628,63829.0,63828.0,0.06929356]
["bitfinex-derivatives","BTCF0:USTF0",1728884283137,0.5239,63829.0,63827.0,0.04674795]
["bitfinex-derivatives","BTCF0:USTF0",1728884283440,0.4694,63829.0,63826.0,0.12511995]
["bitfinex-derivatives","BTCF0:USTF0",1728884283632,0.4694,63829.0,63827.0,0.01274359]
["bitfinex-derivatives","BTCF0:USTF0",1728884283834,0.14,63828.0,63827.0,0.2339439]
["bitfinex-derivatives","BTCF0:USTF0",1728884285631,0.141,63828.0,63827.0,0.2339439]
["bitfinex-derivatives","BTCF0:USTF0",1728884285845,0.141,63828.0,63827.0,0.26153862]
["bitfinex-derivatives","BTCF0:USTF0",1728884286339,0.155,63828.0,63827.0,0.26153862]
["bitfinex-derivatives","BTCF0:USTF0",1728884286532,0.155,63828.0,63827.0,0.02759472]
["bitfinex-derivatives","BTCF0:USTF0",1728884286727,0.155,63828.0,63826.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1728884287142,0.155,63828.0,63826.0,0.1065988]
["bitfinex-derivatives","BTCF0:USTF0",1728884287337,0.154,63828.0,63826.0,0.1065988]
["bitfinex-derivatives","BTCF0:USTF0",1728884287534,0.157,63828.0,63826.0,0.0282268]
["bitfinex-derivatives","BTCF0:USTF0",1728884287736,0.078381,63820.0,63812.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728884287939,0.8616,63813.0,63804.0,0.07812214]
["bitfinex-derivatives","BTCF0:USTF0",1728884288159,0.3608,63805.0,63804.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1728884288343,0.3608,63805.0,63804.0,0.10095082]
["bitfinex-derivatives","BTCF0:USTF0",1728884288540,0.31780336,63805.0,63804.0,1.40673008]
["bitfinex-derivatives","BTCF0:USTF0",1728884288839,0.31780336,63805.0,63804.0,0.3642064]
["bitfinex-derivatives","BTCF0:USTF0",1728884289046,0.31780336,63805.0,63804.0,1.4344064]
["bitfinex-derivatives","BTCF0:USTF0",1728884289840,0.31780336,63805.0,63804.0,1.44192216]
["bitfinex-derivatives","BTCF0:USTF0",1728884290750,0.31880336,63805.0,63804.0,1.44192216]
["bitfinex-derivatives","BTCF0:USTF0",1728884291343,0.32080336,63805.0,63804.0,1.44192216]
["bitfinex-derivatives","BTCF0:USTF0",1728884291544,0.29954336,63805.0,63804.0,1.5744064]
["bitfinex-derivatives","BTCF0:USTF0",1728884291746,0.3608,63825.0,63805.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1728884291937,0.3608,63825.0,63824.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1728884292252,0.3608,63825.0,63824.0,0.33743054]
["bitfinex-derivatives","BTCF0:USTF0",1728884292934,0.3608,63825.0,63824.0,0.23650997]
["bitfinex-derivatives","BTCF0:USTF0",1728884293139,0.3608,63825.0,63824.0,0.24925393]
["bitfinex-derivatives","BTCF0:USTF0",1728884293338,0.3608,63825.0,63824.0,0.01274396]
["bitfinex-derivatives","BTCF0:USTF0",1728884293647,0.3608,63825.0,63824.0,0.24747947]
["bitfinex-derivatives","BTCF0:USTF0",1728884293835,0.3618,63825.0,63824.0,0.24747947]
["bitfinex-derivatives","BTCF0:USTF0",1728884294344,0.3758,63825.0,63824.0,0.24747947]
["bitfinex-derivatives","BTCF0:USTF0",1728884294546,0.3748,63825.0,63824.0,0.24747947]
["bitfinex-derivatives","BTCF0:USTF0",1728884294743,0.3708,63825.0,63824.0,0.24747947]
["bitfinex-derivatives","BTCF0:USTF0",1728884294945,0.3838,63825.0,63824.0,0.24747947]
["bitfinex-derivatives","BTCF0:USTF0",1728884295443,0.3838,63825.0,63824.0,0.26265771]
["bitfinex-derivatives","BTCF0:USTF0",1728884295750,0.3838,63825.0,63824.0,0.27540166]
["bitfinex-derivatives","BTCF0:USTF0",1728884296143,0.3838,63825.0,63824.0,0.42520475]
["bitfinex-derivatives","BTCF0:USTF0",1728884296750,0.3838,63825.0,63824.0,0.48680475]
["bitfinex-derivatives","BTCF0:USTF0",1728884297049,0.014,63825.0,63824.0,0.48680475]
["bitfinex-derivatives","BTCF0:USTF0",1728884297645,0.01,63825.0,63824.0,0.48680475]
["bitfinex-derivatives","BTCF0:USTF0",1728884297834,0.011,63825.0,63824.0,0.48780475]
["bitfinex-derivatives","BTCF0:USTF0",1728884298040,0.011,63825.0,63824.0,0.48780339]
["bitfinex-derivatives","BTCF0:USTF0",1728884298234,0.001,63825.0,63824.0,0.48780339]
["bitfinex-derivatives","BTCF0:USTF0",1728884298440,0.007,63825.0,63824.0,0.48680339]
["bitfinex-derivatives","BTCF0:USTF0",1728884298645,0.008,63825.0,63824.0,0.48780339]
["bitfinex-derivatives","BTCF0:USTF0",1728884298857,0.001,63825.0,63824.0,0.48780339]
["bitfinex-derivatives","BTCF0:USTF0",1728884299039,0.005,63825.0,63824.0,0.48780339]
["bitfinex-derivatives","BTCF0:USTF0",1728884299354,0.005,63825.0,63824.0,0.48780328]
["bitfinex-derivatives","BTCF0:USTF0",1728884299650,0.005,63825.0,63824.0,1.63783128]
["bitfinex-derivatives","BTCF0:USTF0",1728884299840,0.005,63825.0,63824.0,1.64531811]
["bitfinex-derivatives","BTCF0:USTF0",1728884300147,0.008,63825.0,63824.0,1.4105826]
["bitfinex-derivatives","BTCF0:USTF0",1728884300648,0.06525003,63841.0,63824.0,1.4105826]
["bitfinex-derivatives","BTCF0:USTF0",1728884300649,0.3608,63851.0,63841.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1728884300850,0.3608,63851.0,63844.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1728884301147,0.3608,63851.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728884301148,0.144036,63856.0,63846.0,0.218348]
["bitfinex-derivatives","BTCF0:USTF0",1728884301351,0.0657,63856.0,63846.0,0.218348]
["bitfinex-derivatives","BTCF0:USTF0",1728884301539,0.0657,63856.0,63846.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884301744,0.0657,63856.0,63850.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1728884301945,0.0657,63856.0,63846.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884302238,0.0657,63856.0,63851.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1728884302440,0.014,63856.0,63854.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884302644,0.014,63856.0,63854.0,0.218338]
["bitfinex-derivatives","BTCF0:USTF0",1728884302839,0.3608,63859.0,63854.0,0.218338]
["bitfinex-derivatives","BTCF0:USTF0",1728884303052,0.014,63856.0,63854.0,0.218338]
["bitfinex-derivatives","BTCF0:USTF0",1728884303249,0.014,63856.0,63855.0,0.02253609]
["bitfinex-derivatives","BTCF0:USTF0",1728884304256,0.154,63856.0,63844.0,0.00115009]
["bitfinex-derivatives","BTCF0:USTF0",1728884304547,0.154,63856.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728884304548,0.3608,63851.0,63847.0,0.23337463]
["bitfinex-derivatives","BTCF0:USTF0",1728884304745,0.3608,63851.0,63848.0,0.02253756]
["bitfinex-derivatives","BTCF0:USTF0",1728884304952,0.3608,63851.0,63849.0,0.02253756]
["bitfinex-derivatives","BTCF0:USTF0",1728884305164,0.3608,63851.0,63846.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1728884305451,0.014,63856.0,63848.0,0.218345]
["bitfinex-derivatives","BTCF0:USTF0",1728884305658,0.014,63856.0,63849.0,0.02253784]
["bitfinex-derivatives","BTCF0:USTF0",1728884305949,0.014,63851.0,63848.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728884306141,0.014,63851.0,63849.0,0.16253809]
["bitfinex-derivatives","BTCF0:USTF0",1728884306346,0.014,63851.0,63849.0,0.218344]
["bitfinex-derivatives","BTCF0:USTF0",1728884306645,0.014,63856.0,63851.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1728884306842,0.014,63856.0,63849.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884306843,0.014,63856.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884307049,0.2047,63855.0,63849.0,0.0225373]
["bitfinex-derivatives","BTCF0:USTF0",1728884307243,0.2047,63855.0,63850.0,0.0225373]
["bitfinex-derivatives","BTCF0:USTF0",1728884307451,0.2047,63855.0,63851.0,0.0225373]
["bitfinex-derivatives","BTCF0:USTF0",1728884307452,0.0647,63855.0,63851.0,0.0225373]
["bitfinex-derivatives","BTCF0:USTF0",1728884307748,0.0647,63855.0,63854.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884308749,0.0857,63855.0,63854.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884309747,0.0857,63855.0,63854.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728884310349,0.0887,63855.0,63854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884310555,0.0887,63855.0,63854.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728884314459,0.024,63855.0,63854.0,0.14589922]
["bitfinex-derivatives","BTCF0:USTF0",1728884316762,0.024,63855.0,63854.0,0.1743818]
["bitfinex-derivatives","BTCF0:USTF0",1728884317553,0.024,63855.0,63854.0,0.16948258]
["bitfinex-derivatives","BTCF0:USTF0",1728884317753,0.024,63855.0,63854.0,0.18222011]
["bitfinex-derivatives","BTCF0:USTF0",1728884318560,0.024,63855.0,63854.0,0.02948258]
["bitfinex-derivatives","BTCF0:USTF0",1728884319151,0.024,63855.0,63854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884319458,0.3848,63855.0,63846.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884319662,0.3608,63848.0,63846.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884319863,0.3848,63855.0,63837.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884319864,0.1317,63847.0,63837.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884320060,0.1317,63847.0,63846.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884320265,0.1317,63847.0,63846.0,0.14489971]
["bitfinex-derivatives","BTCF0:USTF0",1728884320969,0.1367,63847.0,63846.0,0.14489971]
["bitfinex-derivatives","BTCF0:USTF0",1728884321570,0.1437,63847.0,63846.0,0.15373923]
["bitfinex-derivatives","BTCF0:USTF0",1728884322271,0.012,63847.0,63846.0,0.15373923]
["bitfinex-derivatives","BTCF0:USTF0",1728884322778,0.014,63847.0,63846.0,0.15373923]
["bitfinex-derivatives","BTCF0:USTF0",1728884322961,0.014,63847.0,63846.0,0.98441923]
["bitfinex-derivatives","BTCF0:USTF0",1728884323872,0.014,63847.0,63846.0,1.01211219]
["bitfinex-derivatives","BTCF0:USTF0",1728884324072,0.014,63847.0,63846.0,0.40223219]
["bitfinex-derivatives","BTCF0:USTF0",1728884324279,0.014,63847.0,63846.0,0.18143219]
["bitfinex-derivatives","BTCF0:USTF0",1728884324966,0.014,63847.0,63846.0,0.16869296]
["bitfinex-derivatives","BTCF0:USTF0",1728884325181,0.014,63847.0,63846.0,0.1814314]
["bitfinex-derivatives","BTCF0:USTF0",1728884326884,0.014,63847.0,63846.0,0.6513114]
["bitfinex-derivatives","BTCF0:USTF0",1728884327277,0.014,63847.0,63846.0,0.1814314]
["bitfinex-derivatives","BTCF0:USTF0",1728884327782,0.014,63847.0,63846.0,0.6513114]
["bitfinex-derivatives","BTCF0:USTF0",1728884328086,0.014,63847.0,63846.0,0.1814314]
["bitfinex-derivatives","BTCF0:USTF0",1728884328573,0.0109,63857.0,63847.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1728884328891,0.3608,63867.0,63847.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1728884328892,0.3608,63867.0,63856.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728884329078,0.3608,63867.0,63857.0,0.01273647]
["bitfinex-derivatives","BTCF0:USTF0",1728884329279,0.3608,63867.0,63866.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884329479,0.3608,63867.0,63866.0,0.08513286]
["bitfinex-derivatives","BTCF0:USTF0",1728884330585,0.3748,63867.0,63866.0,0.08513286]
["bitfinex-derivatives","BTCF0:USTF0",1728884331586,0.3828,63867.0,63866.0,0.08613286]
["bitfinex-derivatives","BTCF0:USTF0",1728884332486,0.13114581,63886.0,63866.0,1.65665286]
["bitfinex-derivatives","BTCF0:USTF0",1728884332487,0.0078,63886.0,63866.0,1.65665286]
["bitfinex-derivatives","BTCF0:USTF0",1728884332689,0.078299,63887.0,63881.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884332883,0.06847738,63882.0,63881.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884333385,0.00234916,63882.0,63881.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884333584,0.00234916,63882.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728884333585,0.01634916,63882.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728884333888,0.01634916,63882.0,63876.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1728884334285,0.14,63880.0,63876.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1728884334488,0.1438,63879.0,63875.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1728884334791,0.1438,63879.0,63873.0,0.02852761]
["bitfinex-derivatives","BTCF0:USTF0",1728884335088,0.1438,63879.0,63873.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1728884335391,0.1438,63879.0,63876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884336087,0.14,63877.0,63876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884336789,0.14,63877.0,63876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884337089,0.14,63877.0,63876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884337683,0.141,63877.0,63876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884338179,0.141,63877.0,63876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884338375,0.152,63877.0,63876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884338783,0.078315,63873.0,63860.0,0.06258562]
["bitfinex-derivatives","BTCF0:USTF0",1728884338982,0.14,63864.0,63862.0,0.01273589]
["bitfinex-derivatives","BTCF0:USTF0",1728884339183,0.0679,63863.0,63861.0,0.38943549]
["bitfinex-derivatives","BTCF0:USTF0",1728884339393,0.0679,63863.0,63862.0,0.01273615]
["bitfinex-derivatives","BTCF0:USTF0",1728884339991,0.0679,63863.0,63861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884339992,0.1421,63863.0,63861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884340480,0.1421,63863.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884340481,0.1441,63863.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884341489,0.1441,63863.0,63861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884341678,0.1561,63863.0,63862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884342281,0.1561,63863.0,63861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884342282,0.1441,63863.0,63861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884342479,0.1571,63863.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884343081,0.0713,63862.0,63861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884343483,0.0713,63862.0,63860.0,0.02865806]
["bitfinex-derivatives","BTCF0:USTF0",1728884343681,0.0713,63862.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728884343894,0.0713,63862.0,63856.0,0.02253586]
["bitfinex-derivatives","BTCF0:USTF0",1728884344185,0.0713,63862.0,63861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884344592,0.0713,63862.0,63857.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1728884344791,0.0733,63862.0,63861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884345394,0.0733,63862.0,63860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884345590,0.0853,63862.0,63861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884346503,0.0853,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884347195,0.4461,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884347391,0.078332,63860.0,63850.0,0.00115493]
["bitfinex-derivatives","BTCF0:USTF0",1728884347587,0.078332,63860.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728884347588,0.14,63851.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728884347795,0.14,63851.0,63849.0,0.02253804]
["bitfinex-derivatives","BTCF0:USTF0",1728884347988,0.14,63851.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728884348290,0.14,63851.0,63849.0,0.02253836]
["bitfinex-derivatives","BTCF0:USTF0",1728884348497,0.14,63851.0,63848.0,0.02225954]
["bitfinex-derivatives","BTCF0:USTF0",1728884348799,0.0672,63850.0,63847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728884349095,0.14,63848.0,63847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728884349794,0.2076,63848.0,63839.0,0.38373229]
["bitfinex-derivatives","BTCF0:USTF0",1728884349995,0.2076,63848.0,63840.0,0.02254124]
["bitfinex-derivatives","BTCF0:USTF0",1728884350181,0.2076,63848.0,63839.0,0.38373229]
["bitfinex-derivatives","BTCF0:USTF0",1728884350382,0.2106,63848.0,63847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884350901,0.2116,63848.0,63839.0,0.38473229]
["bitfinex-derivatives","BTCF0:USTF0",1728884351089,0.2116,63848.0,63840.0,0.01274071]
["bitfinex-derivatives","BTCF0:USTF0",1728884351391,0.14,63843.0,63839.0,0.38373229]
["bitfinex-derivatives","BTCF0:USTF0",1728884351591,0.14,63843.0,63840.0,0.01274073]
["bitfinex-derivatives","BTCF0:USTF0",1728884351795,0.14,63843.0,63839.0,0.38373229]
["bitfinex-derivatives","BTCF0:USTF0",1728884352183,0.14,63843.0,63840.0,0.01274071]
["bitfinex-derivatives","BTCF0:USTF0",1728884352385,0.14,63843.0,63840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884353492,0.078354,63842.0,63840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884353686,0.439154,63842.0,63840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884353999,0.439154,63842.0,63840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884354194,0.46992,63841.0,63840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884354690,1.148275,63841.0,63840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884354886,0.548275,63841.0,63840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884355194,0.011,63842.0,63840.0,0.220355]
["bitfinex-derivatives","BTCF0:USTF0",1728884355595,0.008,63841.0,63840.0,0.220355]
["bitfinex-derivatives","BTCF0:USTF0",1728884356300,0.008,63841.0,63840.0,0.219355]
["bitfinex-derivatives","BTCF0:USTF0",1728884356593,0.011,63841.0,63840.0,0.220355]
["bitfinex-derivatives","BTCF0:USTF0",1728884356802,0.011,63841.0,63840.0,0.24289681]
["bitfinex-derivatives","BTCF0:USTF0",1728884357095,0.0109,63852.0,63842.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1728884357395,0.0109,63852.0,63840.0,0.52534181]
["bitfinex-derivatives","BTCF0:USTF0",1728884357396,0.0109,63858.0,63850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884357697,0.00234999,63861.0,63854.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884358799,0.01334999,63861.0,63854.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728884358991,0.01334999,63861.0,63858.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884359891,0.01634999,63861.0,63858.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884360392,0.01334999,63861.0,63860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728884360695,0.01634999,63861.0,63859.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1728884361202,0.00534999,63861.0,63859.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1728884361406,0.01834999,63861.0,63859.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1728884362098,0.01834999,63861.0,63859.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1728884362498,0.01534999,63861.0,63859.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1728884362689,0.01834999,63861.0,63860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884363097,0.013,63861.0,63859.0,0.440132]
["bitfinex-derivatives","BTCF0:USTF0",1728884363290,0.016,63861.0,63860.0,0.01273626]
["bitfinex-derivatives","BTCF0:USTF0",1728884363494,0.016,63861.0,63860.0,0.48249626]
["bitfinex-derivatives","BTCF0:USTF0",1728884363797,0.016,63861.0,63860.0,0.48349626]
["bitfinex-derivatives","BTCF0:USTF0",1728884364004,0.003,63861.0,63860.0,0.01373626]
["bitfinex-derivatives","BTCF0:USTF0",1728884364299,0.016,63861.0,63860.0,0.01373626]
["bitfinex-derivatives","BTCF0:USTF0",1728884364994,0.016,63861.0,63860.0,0.01473626]
["bitfinex-derivatives","BTCF0:USTF0",1728884366304,0.013,63861.0,63860.0,0.01473626]
["bitfinex-derivatives","BTCF0:USTF0",1728884366493,0.0036,63868.0,63866.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1728884366696,0.0036,63868.0,63860.0,1.22449626]
["bitfinex-derivatives","BTCF0:USTF0",1728884366697,0.0036,63874.0,63870.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1728884366903,0.06874916,63882.0,63873.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884367112,0.06874916,63882.0,63878.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884367402,0.06514916,63882.0,63878.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884368493,0.3738,63879.0,63878.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728884369495,0.3738,63879.0,63878.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728884371505,0.3738,63879.0,63878.0,1.050749]
["bitfinex-derivatives","BTCF0:USTF0",1728884371506,0.013,63879.0,63878.0,1.050749]
["bitfinex-derivatives","BTCF0:USTF0",1728884371714,0.013,63879.0,63878.0,1.07327692]
["bitfinex-derivatives","BTCF0:USTF0",1728884372008,0.013,63879.0,63878.0,0.62576016]
["bitfinex-derivatives","BTCF0:USTF0",1728884372213,0.013,63879.0,63878.0,0.48576016]
["bitfinex-derivatives","BTCF0:USTF0",1728884372401,0.013,63879.0,63878.0,0.40745116]
["bitfinex-derivatives","BTCF0:USTF0",1728884372605,0.013,63879.0,63878.0,0.39765641]
["bitfinex-derivatives","BTCF0:USTF0",1728884373515,0.013,63879.0,63878.0,0.38492324]
["bitfinex-derivatives","BTCF0:USTF0",1728884374007,0.013,63879.0,63878.0,0.02412324]
["bitfinex-derivatives","BTCF0:USTF0",1728884375601,0.013,63879.0,63878.0,0.03685662]
["bitfinex-derivatives","BTCF0:USTF0",1728884377204,0.013,63879.0,63878.0,0.02412324]
["bitfinex-derivatives","BTCF0:USTF0",1728884377512,0.013,63879.0,63878.0,0.03685606]
["bitfinex-derivatives","BTCF0:USTF0",1728884379413,0.013,63879.0,63878.0,0.02412324]
["bitfinex-derivatives","BTCF0:USTF0",1728884381607,0.013,63879.0,63878.0,0.16412324]
["bitfinex-derivatives","BTCF0:USTF0",1728884381802,0.013,63879.0,63878.0,0.02412324]
["bitfinex-derivatives","BTCF0:USTF0",1728884382005,0.013,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884386709,0.013,63879.0,63865.0,0.06258562]
["bitfinex-derivatives","BTCF0:USTF0",1728884386710,1.22264,63879.0,63865.0,0.06258562]
["bitfinex-derivatives","BTCF0:USTF0",1728884386913,1.22264,63879.0,63855.0,0.0972308]
["bitfinex-derivatives","BTCF0:USTF0",1728884386914,0.5008,63866.0,63859.0,0.06258562]
["bitfinex-derivatives","BTCF0:USTF0",1728884387116,0.141,63865.0,63859.0,0.06258562]
["bitfinex-derivatives","BTCF0:USTF0",1728884387305,0.141,63865.0,63858.0,0.06258562]
["bitfinex-derivatives","BTCF0:USTF0",1728884387510,0.141,63865.0,63858.0,0.06246237]
["bitfinex-derivatives","BTCF0:USTF0",1728884387511,0.3608,63860.0,63858.0,0.06246237]
["bitfinex-derivatives","BTCF0:USTF0",1728884387810,0.439132,63860.0,63857.0,0.06246237]
["bitfinex-derivatives","BTCF0:USTF0",1728884388005,0.439132,63860.0,63855.0,0.06246237]
["bitfinex-derivatives","BTCF0:USTF0",1728884388006,0.14,63858.0,63855.0,0.06246237]
["bitfinex-derivatives","BTCF0:USTF0",1728884388403,0.078335,63857.0,63852.0,0.0848077]
["bitfinex-derivatives","BTCF0:USTF0",1728884388604,0.078335,63857.0,63851.0,0.06246237]
["bitfinex-derivatives","BTCF0:USTF0",1728884388803,0.14,63858.0,63851.0,0.06246237]
["bitfinex-derivatives","BTCF0:USTF0",1728884389007,0.078337,63856.0,63851.0,0.06246237]
["bitfinex-derivatives","BTCF0:USTF0",1728884389404,0.078337,63856.0,63850.0,0.06246237]
["bitfinex-derivatives","BTCF0:USTF0",1728884389605,0.078337,63856.0,63852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884389913,0.0728,63855.0,63852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884390111,0.0728,63855.0,63853.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884390427,0.002,63856.0,63853.0,0.28080137]
["bitfinex-derivatives","BTCF0:USTF0",1728884390617,0.002,63856.0,63855.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884390814,0.002,63856.0,63855.0,0.14489918]
["bitfinex-derivatives","BTCF0:USTF0",1728884391005,0.002,63856.0,63855.0,0.15273774]
["bitfinex-derivatives","BTCF0:USTF0",1728884391711,0.002,63856.0,63855.0,0.22043774]
["bitfinex-derivatives","BTCF0:USTF0",1728884391918,0.1446,63865.0,63855.0,0.22043774]
["bitfinex-derivatives","BTCF0:USTF0",1728884392117,0.1446,63865.0,63857.0,0.062432]
["bitfinex-derivatives","BTCF0:USTF0",1728884392118,0.3608,63860.0,63857.0,0.062432]
["bitfinex-derivatives","BTCF0:USTF0",1728884392309,0.3608,63860.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884392512,0.14,63859.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884392712,0.014,63856.0,63855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884393520,0.014,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884393720,0.14,63859.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728884394024,0.014,63860.0,63855.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884394218,0.014,63860.0,63859.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884395221,0.1446,63865.0,63859.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884395414,0.01,63860.0,63859.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884395621,0.01,63860.0,63856.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1728884395926,0.024,63860.0,63859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884397523,0.014,63860.0,63859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884397722,0.014,63860.0,63859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884398327,0.014,63860.0,63859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884398627,0.5258,63860.0,63859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884399630,0.604131,63860.0,63859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884401337,0.464131,63860.0,63859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884401535,0.3858,63860.0,63859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884403638,0.3858,63860.0,63859.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1728884404838,0.025,63860.0,63859.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1728884405138,0.0036,63866.0,63859.0,1.16893583]
["bitfinex-derivatives","BTCF0:USTF0",1728884405454,0.0109,63870.0,63859.0,1.16893583]
["bitfinex-derivatives","BTCF0:USTF0",1728884405455,0.0036,63871.0,63866.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1728884405737,0.3608,63872.0,63869.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884405938,0.3608,63872.0,63869.0,0.20237791]
["bitfinex-derivatives","BTCF0:USTF0",1728884406335,0.0036,63877.0,63871.0,0.06237791]
["bitfinex-derivatives","BTCF0:USTF0",1728884406633,0.3644,63879.0,63872.0,0.06237791]
["bitfinex-derivatives","BTCF0:USTF0",1728884407039,0.3644,63879.0,63872.0,0.00765143]
["bitfinex-derivatives","BTCF0:USTF0",1728884407333,0.3644,63879.0,63872.0,0.02253011]
["bitfinex-derivatives","BTCF0:USTF0",1728884407539,0.3644,63879.0,63872.0,0.00765141]
["bitfinex-derivatives","BTCF0:USTF0",1728884407737,0.44146536,63873.0,63872.0,0.06239826]
["bitfinex-derivatives","BTCF0:USTF0",1728884407941,0.07832,63869.0,63866.0,0.04780122]
["bitfinex-derivatives","BTCF0:USTF0",1728884408236,1.43782936,63873.0,63866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884408237,0.5008,63867.0,63866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884408439,0.5008,63867.0,63859.0,0.04680122]
["bitfinex-derivatives","BTCF0:USTF0",1728884408641,0.3608,63860.0,63859.0,0.04680122]
["bitfinex-derivatives","BTCF0:USTF0",1728884408844,0.3608,63860.0,63858.0,0.04680122]
["bitfinex-derivatives","BTCF0:USTF0",1728884409032,0.14,63859.0,63857.0,0.04680122]
["bitfinex-derivatives","BTCF0:USTF0",1728884409539,0.14,63859.0,63858.0,0.04680122]
["bitfinex-derivatives","BTCF0:USTF0",1728884409929,0.3608,63860.0,63858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884410129,0.0036,63865.0,63858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884410343,0.3608,63867.0,63858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884410740,0.006,63859.0,63858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884410928,0.006,63859.0,63858.0,0.02453482]
["bitfinex-derivatives","BTCF0:USTF0",1728884411132,0.006,63859.0,63858.0,1.17455022]
["bitfinex-derivatives","BTCF0:USTF0",1728884411335,0.00399999,63859.0,63858.0,1.17455022]
["bitfinex-derivatives","BTCF0:USTF0",1728884411539,0.0036,63866.0,63859.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1728884411839,0.006,63867.0,63865.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884412044,0.006,63867.0,63866.0,0.09563269]
["bitfinex-derivatives","BTCF0:USTF0",1728884412249,0.006,63867.0,63866.0,0.24383267]
["bitfinex-derivatives","BTCF0:USTF0",1728884412548,0.006,63867.0,63866.0,0.32381796]
["bitfinex-derivatives","BTCF0:USTF0",1728884412748,0.006,63867.0,63866.0,0.71355267]
["bitfinex-derivatives","BTCF0:USTF0",1728884412934,0.006,63867.0,63866.0,0.68460268]
["bitfinex-derivatives","BTCF0:USTF0",1728884413137,0.36674936,63873.0,63866.0,0.66206999]
["bitfinex-derivatives","BTCF0:USTF0",1728884413438,0.36314936,63873.0,63868.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884413841,0.00234936,63873.0,63870.0,0.298318]
["bitfinex-derivatives","BTCF0:USTF0",1728884414231,0.00234936,63873.0,63870.0,0.37641798]
["bitfinex-derivatives","BTCF0:USTF0",1728884414534,0.00234936,63873.0,63870.0,0.298318]
["bitfinex-derivatives","BTCF0:USTF0",1728884414839,0.00434936,63873.0,63871.0,0.00979619]
["bitfinex-derivatives","BTCF0:USTF0",1728884415031,0.00434936,63873.0,63871.0,0.02253123]
["bitfinex-derivatives","BTCF0:USTF0",1728884415239,0.00734936,63873.0,63871.0,0.02253123]
["bitfinex-derivatives","BTCF0:USTF0",1728884416242,0.00734936,63873.0,63872.0,0.03014477]
["bitfinex-derivatives","BTCF0:USTF0",1728884416243,0.00934936,63873.0,63872.0,0.03014477]
["bitfinex-derivatives","BTCF0:USTF0",1728884416741,0.00934936,63873.0,63872.0,0.03014347]
["bitfinex-derivatives","BTCF0:USTF0",1728884416932,0.00534936,63873.0,63872.0,0.03014347]
["bitfinex-derivatives","BTCF0:USTF0",1728884417139,0.00934936,63873.0,63872.0,0.02034785]
["bitfinex-derivatives","BTCF0:USTF0",1728884417739,0.00834936,63873.0,63872.0,0.02134785]
["bitfinex-derivatives","BTCF0:USTF0",1728884417944,0.006,63873.0,63872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884422036,0.006,63873.0,63872.0,0.00037775]
["bitfinex-derivatives","BTCF0:USTF0",1728884428433,0.226,63873.0,63872.0,0.00037775]
["bitfinex-derivatives","BTCF0:USTF0",1728884430243,0.006,63873.0,63872.0,0.00037775]
["bitfinex-derivatives","BTCF0:USTF0",1728884432760,0.006,63873.0,63863.0,0.04684897]
["bitfinex-derivatives","BTCF0:USTF0",1728884432761,1.29568,63873.0,63863.0,0.04684897]
["bitfinex-derivatives","BTCF0:USTF0",1728884433047,0.3608,63864.0,63861.0,0.04684897]
["bitfinex-derivatives","BTCF0:USTF0",1728884433348,0.0725,63863.0,63859.0,0.04684897]
["bitfinex-derivatives","BTCF0:USTF0",1728884433538,0.0036,63870.0,63862.0,0.04684897]
["bitfinex-derivatives","BTCF0:USTF0",1728884433840,0.0725,63872.0,63863.0,0.04684897]
["bitfinex-derivatives","BTCF0:USTF0",1728884434150,0.0725,63872.0,63864.0,0.04684897]
["bitfinex-derivatives","BTCF0:USTF0",1728884434538,0.0725,63872.0,63865.0,0.04684897]
["bitfinex-derivatives","BTCF0:USTF0",1728884435339,0.0725,63872.0,63866.0,0.04684897]
["bitfinex-derivatives","BTCF0:USTF0",1728884435541,0.0755,63872.0,63866.0,0.04684897]
["bitfinex-derivatives","BTCF0:USTF0",1728884435843,0.0755,63872.0,63867.0,0.18684897]
["bitfinex-derivatives","BTCF0:USTF0",1728884436348,0.0805,63872.0,63867.0,0.18684897]
["bitfinex-derivatives","BTCF0:USTF0",1728884436646,0.008,63872.0,63871.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884436848,0.008,63872.0,63871.0,0.18684897]
["bitfinex-derivatives","BTCF0:USTF0",1728884437144,0.008,63872.0,63868.0,0.06246529]
["bitfinex-derivatives","BTCF0:USTF0",1728884437145,0.3658,63872.0,63868.0,0.06362006]
["bitfinex-derivatives","BTCF0:USTF0",1728884437349,0.1431,63871.0,63869.0,0.04690731]
["bitfinex-derivatives","BTCF0:USTF0",1728884437550,0.1431,63871.0,63868.0,0.04690733]
["bitfinex-derivatives","BTCF0:USTF0",1728884437744,0.1431,63871.0,63867.0,0.04690942]
["bitfinex-derivatives","BTCF0:USTF0",1728884437944,0.221418,63871.0,63867.0,0.04690942]
["bitfinex-derivatives","BTCF0:USTF0",1728884438251,0.221418,63871.0,63867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884438550,0.224418,63871.0,63869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884438939,0.078321,63869.0,63864.0,0.16256922]
["bitfinex-derivatives","BTCF0:USTF0",1728884439140,0.1511,63871.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884439346,0.1511,63871.0,63868.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884439744,0.1461,63871.0,63868.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884439949,0.1511,63871.0,63869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884441039,0.1481,63871.0,63869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884441239,0.1511,63871.0,63869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884441441,0.1511,63871.0,63869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884441641,0.229418,63871.0,63869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884442250,0.61582,63871.0,63855.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1728884442445,0.3608,63859.0,63855.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1728884442962,0.3608,63859.0,63858.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884444348,0.3648,63859.0,63858.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884444744,0.004,63859.0,63858.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884445057,0.0036,63864.0,63858.0,1.59691572]
["bitfinex-derivatives","BTCF0:USTF0",1728884445255,0.0036,63868.0,63863.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728884445555,0.005,63871.0,63867.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884445951,0.3608,63872.0,63867.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884446152,0.3608,63872.0,63871.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884446651,0.0036,63876.0,63871.0,0.14763575]
["bitfinex-derivatives","BTCF0:USTF0",1728884446850,0.3608,63878.0,63875.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884447162,0.3608,63878.0,63876.0,0.00763405]
["bitfinex-derivatives","BTCF0:USTF0",1728884447449,0.3608,63878.0,63877.0,0.0077022]
["bitfinex-derivatives","BTCF0:USTF0",1728884448362,0.3608,63878.0,63877.0,0.00765435]
["bitfinex-derivatives","BTCF0:USTF0",1728884448547,0.3608,63878.0,63877.0,0.00865499]
["bitfinex-derivatives","BTCF0:USTF0",1728884448749,0.3658,63878.0,63877.0,0.00965499]
["bitfinex-derivatives","BTCF0:USTF0",1728884448950,0.3658,63878.0,63877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884450046,0.3658,63878.0,63877.0,0.04891107]
["bitfinex-derivatives","BTCF0:USTF0",1728884450252,0.444109,63878.0,63877.0,0.04891241]
["bitfinex-derivatives","BTCF0:USTF0",1728884450853,0.444109,63878.0,63877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884452055,0.444109,63878.0,63877.0,0.04891436]
["bitfinex-derivatives","BTCF0:USTF0",1728884453055,0.444109,63878.0,63877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884458666,0.3658,63878.0,63877.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728884458871,0.3658,63878.0,63877.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884459164,0.005,63878.0,63877.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884459566,0.005,63878.0,63877.0,0.60964]
["bitfinex-derivatives","BTCF0:USTF0",1728884459756,0.005,63878.0,63877.0,1.24109758]
["bitfinex-derivatives","BTCF0:USTF0",1728884460161,0.005,63878.0,63877.0,1.23994273]
["bitfinex-derivatives","BTCF0:USTF0",1728884460467,0.0036,63884.0,63877.0,1.25225976]
["bitfinex-derivatives","BTCF0:USTF0",1728884460663,0.00234869,63886.0,63883.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728884460863,0.00234869,63886.0,63884.0,0.00772641]
["bitfinex-derivatives","BTCF0:USTF0",1728884461170,0.00234869,63886.0,63883.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884461171,0.00234869,63886.0,63885.0,0.00772641]
["bitfinex-derivatives","BTCF0:USTF0",1728884461671,0.00234869,63886.0,63885.0,0.0545932]
["bitfinex-derivatives","BTCF0:USTF0",1728884461860,0.00234869,63886.0,63885.0,0.00772641]
["bitfinex-derivatives","BTCF0:USTF0",1728884462065,0.00234869,63886.0,63885.0,0.05459213]
["bitfinex-derivatives","BTCF0:USTF0",1728884462359,0.00334869,63886.0,63885.0,0.00872641]
["bitfinex-derivatives","BTCF0:USTF0",1728884462975,0.00334869,63886.0,63885.0,0.00878197]
["bitfinex-derivatives","BTCF0:USTF0",1728884463268,0.00334869,63886.0,63885.0,0.36958197]
["bitfinex-derivatives","BTCF0:USTF0",1728884463475,0.002,63886.0,63885.0,0.53426167]
["bitfinex-derivatives","BTCF0:USTF0",1728884463765,0.002,63886.0,63885.0,0.39426167]
["bitfinex-derivatives","BTCF0:USTF0",1728884463966,0.002,63886.0,63885.0,0.53426167]
["bitfinex-derivatives","BTCF0:USTF0",1728884464269,0.002,63886.0,63885.0,1.00386167]
["bitfinex-derivatives","BTCF0:USTF0",1728884464474,0.002,63886.0,63885.0,1.02487897]
["bitfinex-derivatives","BTCF0:USTF0",1728884464670,0.002,63886.0,63885.0,1.07170295]
["bitfinex-derivatives","BTCF0:USTF0",1728884465068,0.002,63886.0,63885.0,1.07285671]
["bitfinex-derivatives","BTCF0:USTF0",1728884465262,0.002,63886.0,63885.0,1.07170295]
["bitfinex-derivatives","BTCF0:USTF0",1728884465761,0.002,63886.0,63885.0,1.02487897]
["bitfinex-derivatives","BTCF0:USTF0",1728884466275,0.0036,63893.0,63885.0,1.63747627]
["bitfinex-derivatives","BTCF0:USTF0",1728884466463,0.078276,63905.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728884466464,0.0036,63896.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728884466668,0.078276,63905.0,63896.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884466669,0.0036,63902.0,63896.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884466967,0.078276,63905.0,63904.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884467170,0.59130792,63906.0,63896.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884467369,0.3608,63899.0,63896.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884467570,0.078285,63898.0,63892.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728884468075,0.078285,63898.0,63896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884468275,0.06457254,63897.0,63896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884468472,0.06457254,63897.0,63896.0,0.00018566]
["bitfinex-derivatives","BTCF0:USTF0",1728884468673,0.14285854,63897.0,63896.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884469980,0.14285854,63897.0,63896.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728884470279,0.14285854,63897.0,63896.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728884470476,0.14285854,63897.0,63896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884470668,0.14285854,63897.0,63896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884471173,0.06457254,63897.0,63896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884471770,0.06457254,63897.0,63896.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728884472482,0.06449018,63897.0,63896.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728884472667,0.3608,63899.0,63896.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728884473080,0.0036,63904.0,63896.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728884473378,0.06464927,63903.0,63900.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884473577,0.06464927,63902.0,63900.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884473778,0.0751,63906.0,63900.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884473974,0.06477272,63905.0,63900.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884474284,0.1451,63908.0,63899.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1728884474285,0.06477272,63904.0,63899.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1728884474471,0.00234766,63910.0,63903.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884474777,0.00234766,63910.0,63907.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884474778,0.06489689,63909.0,63907.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884475081,0.06489689,63908.0,63907.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884475375,0.00234766,63910.0,63907.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884477083,0.00334766,63910.0,63907.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728884478882,0.00334766,63910.0,63907.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1728884479183,0.00334766,63910.0,63907.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728884479680,0.001,63910.0,63907.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728884479980,0.001,63910.0,63908.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1728884481075,0.001,63910.0,63908.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1728884482185,0.001,63910.0,63908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884484076,0.001,63910.0,63908.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728884485881,0.001,63910.0,63908.0,0.220272]
["bitfinex-derivatives","BTCF0:USTF0",1728884486790,0.001,63910.0,63908.0,0.760772]
["bitfinex-derivatives","BTCF0:USTF0",1728884487078,0.001,63910.0,63909.0,0.01272662]
["bitfinex-derivatives","BTCF0:USTF0",1728884487283,0.001,63910.0,63908.0,0.760772]
["bitfinex-derivatives","BTCF0:USTF0",1728884487779,0.001,63910.0,63909.0,0.01272658]
["bitfinex-derivatives","BTCF0:USTF0",1728884488284,0.001,63910.0,63909.0,0.56139658]
["bitfinex-derivatives","BTCF0:USTF0",1728884488488,0.001,63910.0,63909.0,0.56239658]
["bitfinex-derivatives","BTCF0:USTF0",1728884490387,0.001,63910.0,63909.0,0.55456484]
["bitfinex-derivatives","BTCF0:USTF0",1728884490981,0.001,63910.0,63909.0,0.08516484]
["bitfinex-derivatives","BTCF0:USTF0",1728884492085,0.001,63910.0,63909.0,0.15886484]
["bitfinex-derivatives","BTCF0:USTF0",1728884492379,0.001,63910.0,63909.0,0.16669631]
["bitfinex-derivatives","BTCF0:USTF0",1728884495081,0.001,63910.0,63909.0,0.16669581]
["bitfinex-derivatives","BTCF0:USTF0",1728884498882,0.001,63910.0,63909.0,0.16669623]
["bitfinex-derivatives","BTCF0:USTF0",1728884499282,0.001,63910.0,63909.0,0.21349915]
["bitfinex-derivatives","BTCF0:USTF0",1728884500485,0.001,63910.0,63909.0,0.16669623]
["bitfinex-derivatives","BTCF0:USTF0",1728884502490,0.001,63910.0,63909.0,0.22910991]
["bitfinex-derivatives","BTCF0:USTF0",1728884502696,0.001,63910.0,63909.0,0.16669588]
["bitfinex-derivatives","BTCF0:USTF0",1728884504295,0.001,63910.0,63909.0,0.17421296]
["bitfinex-derivatives","BTCF0:USTF0",1728884504685,0.001,63910.0,63909.0,0.16669588]
["bitfinex-derivatives","BTCF0:USTF0",1728884504880,0.001,63910.0,63909.0,0.17421295]
["bitfinex-derivatives","BTCF0:USTF0",1728884505296,0.001,63910.0,63909.0,0.16669588]
["bitfinex-derivatives","BTCF0:USTF0",1728884506887,0.0036,63917.0,63916.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728884507086,0.078229,63944.0,63916.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728884507087,0.0036,63924.0,63920.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1728884507286,0.0776,63928.0,63920.0,0.218257]
["bitfinex-derivatives","BTCF0:USTF0",1728884507487,0.0776,63928.0,63925.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884507691,0.14123435,63926.0,63922.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1728884507997,0.0756,63926.0,63925.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884511101,0.0756,63926.0,63925.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1728884513594,0.0756,63926.0,63925.0,0.18633726]
["bitfinex-derivatives","BTCF0:USTF0",1728884525902,0.0777,63929.0,63925.0,0.18633726]
["bitfinex-derivatives","BTCF0:USTF0",1728884526107,0.0036,63933.0,63928.0,0.12514924]
["bitfinex-derivatives","BTCF0:USTF0",1728884526299,0.229,63936.0,63929.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884526501,0.2254,63936.0,63935.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884526901,0.3608,63940.0,63935.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884527207,0.3608,63940.0,63939.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884528909,0.3608,63940.0,63939.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1728884529606,0.3608,63940.0,63939.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728884530103,0.3608,63940.0,63939.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728884533512,0.3608,63940.0,63939.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1728884535404,0.3608,63940.0,63939.0,0.246234]
["bitfinex-derivatives","BTCF0:USTF0",1728884536013,0.00594613,63947.0,63939.0,0.246234]
["bitfinex-derivatives","BTCF0:USTF0",1728884536014,0.00594613,63947.0,63944.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1728884536212,0.00594613,63947.0,63945.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884536213,0.00234613,63947.0,63945.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884538107,0.00234613,63947.0,63945.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728884538915,0.00234613,63947.0,63945.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728884539900,0.00234613,63947.0,63945.0,0.15995545]
["bitfinex-derivatives","BTCF0:USTF0",1728884544919,0.0036,63953.0,63948.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1728884545215,0.3608,63954.0,63952.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884545903,0.3608,63954.0,63952.0,0.14776508]
["bitfinex-derivatives","BTCF0:USTF0",1728884546609,0.0036,63960.0,63952.0,0.14776508]
["bitfinex-derivatives","BTCF0:USTF0",1728884546809,0.153307,63962.0,63957.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884547819,0.078209,63960.0,63957.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884548317,0.078209,63960.0,63952.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728884548318,0.078214,63956.0,63952.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728884549118,0.3608,63958.0,63952.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728884549421,0.3608,63958.0,63957.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728884550018,0.3608,63958.0,63957.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728884550216,0.3608,63958.0,63957.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1728884550508,0.0746,63963.0,63962.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1728884550509,0.0036,63963.0,63962.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1728884550812,0.365,63980.0,63968.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1728884550813,0.0036,63970.0,63968.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1728884551124,0.151,63979.0,63969.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884551125,0.0036,63976.0,63969.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884551311,0.0036,63976.0,63968.0,0.438998]
["bitfinex-derivatives","BTCF0:USTF0",1728884551312,0.1619,63979.0,63975.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884551508,0.1619,63979.0,63978.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884551509,0.151,63979.0,63978.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884551711,0.3608,63980.0,63978.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884551913,0.3608,63980.0,63978.0,0.218186]
["bitfinex-derivatives","BTCF0:USTF0",1728884552115,0.3608,63980.0,63978.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884553219,0.3608,63980.0,63978.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1728884553816,0.3608,63980.0,63978.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728884554015,0.3608,63980.0,63978.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728884557719,0.438984,63980.0,63978.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728884558025,0.3608,63980.0,63978.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1728884558214,0.06687243,63979.0,63976.0,0.218188]
["bitfinex-derivatives","BTCF0:USTF0",1728884558421,0.06687243,63978.0,63975.0,0.0179574]
["bitfinex-derivatives","BTCF0:USTF0",1728884558631,0.06687243,63977.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728884558813,0.0754,63978.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728884558814,0.06687243,63976.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728884559012,0.06687243,63975.0,63974.0,0.438991]
["bitfinex-derivatives","BTCF0:USTF0",1728884559221,0.06687243,63975.0,63974.0,0.60227272]
["bitfinex-derivatives","BTCF0:USTF0",1728884559430,0.3608,63980.0,63975.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1728884559720,0.3608,63980.0,63976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884559721,0.06617709,63979.0,63976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884559923,0.3608,63980.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884560121,0.3608,63980.0,63979.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884560321,0.0036,63987.0,63979.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884560523,0.12392302,63987.0,63986.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884560821,0.12392302,63987.0,63986.0,0.01482831]
["bitfinex-derivatives","BTCF0:USTF0",1728884561022,0.12392302,63989.0,63986.0,0.01482831]
["bitfinex-derivatives","BTCF0:USTF0",1728884561223,0.14328523,63988.0,63986.0,0.01482831]
["bitfinex-derivatives","BTCF0:USTF0",1728884561530,0.06630362,63987.0,63986.0,0.01482831]
["bitfinex-derivatives","BTCF0:USTF0",1728884561924,0.06630362,63987.0,63983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728884562124,0.06630362,63986.0,63983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728884562426,0.06630362,63985.0,63983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728884562619,0.06630362,63984.0,63983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728884563727,0.06534349,63984.0,63983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728884564127,0.06534349,63984.0,63983.0,0.01864723]
["bitfinex-derivatives","BTCF0:USTF0",1728884564429,0.54722349,63984.0,63983.0,0.01864723]
["bitfinex-derivatives","BTCF0:USTF0",1728884564932,0.56022349,63984.0,63983.0,0.01964723]
["bitfinex-derivatives","BTCF0:USTF0",1728884565624,1.16022349,63984.0,63983.0,0.01964723]
["bitfinex-derivatives","BTCF0:USTF0",1728884566228,1.09488,63984.0,63983.0,0.01964723]
["bitfinex-derivatives","BTCF0:USTF0",1728884567232,0.026,63984.0,63983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884568434,0.49488,63984.0,63983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884569023,1.09488,63984.0,63983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884569929,1.09488,63984.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728884570131,0.14,63975.0,63965.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728884570429,0.14,63966.0,63958.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1728884570629,0.438999,63968.0,63958.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1728884570931,0.14,63966.0,63958.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1728884571826,0.36296,63968.0,63959.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884572032,0.013,63968.0,63966.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884572731,0.22,63974.0,63966.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884572931,0.2164,63974.0,63966.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884573428,0.014,63968.0,63966.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728884573830,0.14,63973.0,63966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884574523,0.014,63968.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884575024,0.14,63969.0,63966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884575228,0.14,63969.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884575822,0.14,63969.0,63966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884575823,0.06460556,63968.0,63966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884576024,0.14,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884576426,0.2045894,63967.0,63966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884576627,0.0645894,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884577138,0.0645894,63967.0,63966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884577327,0.0785894,63967.0,63966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884577531,0.0785894,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884578328,0.0925894,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884579543,0.09226121,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884579936,0.028,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884580434,0.09231396,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884580640,0.028,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884582744,0.028,63967.0,63966.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728884583738,0.028,63967.0,63966.0,0.14941795]
["bitfinex-derivatives","BTCF0:USTF0",1728884583940,0.028,63967.0,63966.0,0.14948986]
["bitfinex-derivatives","BTCF0:USTF0",1728884584131,0.028,63967.0,63966.0,0.10269704]
["bitfinex-derivatives","BTCF0:USTF0",1728884584739,0.028,63967.0,63966.0,0.10384757]
["bitfinex-derivatives","BTCF0:USTF0",1728884586233,0.028,63967.0,63966.0,0.10269704]
["bitfinex-derivatives","BTCF0:USTF0",1728884586437,0.0036,63974.0,63966.0,0.18218272]
["bitfinex-derivatives","BTCF0:USTF0",1728884586745,0.0036,63977.0,63975.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1728884586936,0.01324538,63981.0,63976.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1728884586937,0.00234538,63981.0,63976.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1728884587333,0.00234538,63981.0,63976.0,0.11768722]
["bitfinex-derivatives","BTCF0:USTF0",1728884588144,0.14234538,63981.0,63976.0,0.04678722]
["bitfinex-derivatives","BTCF0:USTF0",1728884588443,0.14434538,63981.0,63976.0,0.04778722]
["bitfinex-derivatives","BTCF0:USTF0",1728884588631,0.14434538,63981.0,63976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884589240,0.14434538,63981.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884589539,0.14,63977.0,63976.0,0.02015669]
["bitfinex-derivatives","BTCF0:USTF0",1728884589740,0.14,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884591342,0.14,63977.0,63976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884591534,0.14,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884592048,0.60892,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884592543,1.20892,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884596451,0.3608,63980.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884596643,0.14,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884597542,0.60892,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884598647,0.60992,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884599442,0.141,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884601039,0.67435252,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884601249,1.03515252,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884601745,0.89515252,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884602145,1.03515252,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884603747,0.97072,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884603955,0.5018,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884606951,0.141,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884607553,0.001,63977.0,63976.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728884610648,0.00234538,63981.0,63975.0,0.06238659]
["bitfinex-derivatives","BTCF0:USTF0",1728884610848,0.00234538,63981.0,63979.0,0.0468711]
["bitfinex-derivatives","BTCF0:USTF0",1728884611250,0.00234538,63981.0,63978.0,0.1250571]
["bitfinex-derivatives","BTCF0:USTF0",1728884611852,0.00234538,63981.0,63978.0,0.0468711]
["bitfinex-derivatives","BTCF0:USTF0",1728884612046,0.00234538,63981.0,63979.0,0.0468711]
["bitfinex-derivatives","BTCF0:USTF0",1728884612258,0.00234538,63981.0,63979.0,0.0478711]
["bitfinex-derivatives","BTCF0:USTF0",1728884613052,0.00334538,63981.0,63979.0,0.0478711]
["bitfinex-derivatives","BTCF0:USTF0",1728884613648,0.00334538,63981.0,63979.0,0.1250561]
["bitfinex-derivatives","BTCF0:USTF0",1728884613856,0.00334538,63981.0,63979.0,0.1260561]
["bitfinex-derivatives","BTCF0:USTF0",1728884614353,0.00334538,63981.0,63979.0,0.1270561]
["bitfinex-derivatives","BTCF0:USTF0",1728884614548,0.00334538,63981.0,63980.0,0.0468711]
["bitfinex-derivatives","BTCF0:USTF0",1728884616558,0.00234538,63981.0,63980.0,0.0468711]
["bitfinex-derivatives","BTCF0:USTF0",1728884616757,0.00334538,63981.0,63980.0,0.0468711]
["bitfinex-derivatives","BTCF0:USTF0",1728884616951,0.00334538,63981.0,63980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884617359,0.00334538,63981.0,63980.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728884617360,0.00234538,63981.0,63980.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728884617555,0.00334538,63981.0,63980.0,0.20438659]
["bitfinex-derivatives","BTCF0:USTF0",1728884617755,0.00334538,63981.0,63980.0,0.22039933]
["bitfinex-derivatives","BTCF0:USTF0",1728884617966,0.00334538,63981.0,63980.0,0.24404518]
["bitfinex-derivatives","BTCF0:USTF0",1728884618257,0.00334538,63981.0,63980.0,0.23664626]
["bitfinex-derivatives","BTCF0:USTF0",1728884618652,0.00334538,63981.0,63980.0,0.23549066]
["bitfinex-derivatives","BTCF0:USTF0",1728884618854,0.001,63981.0,63980.0,0.23549066]
["bitfinex-derivatives","BTCF0:USTF0",1728884620459,0.0036,63985.0,63982.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1728884620759,0.0036,63985.0,63980.0,0.23449066]
["bitfinex-derivatives","BTCF0:USTF0",1728884620760,0.0036,63990.0,63986.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1728884621066,0.0109,63994.0,63987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728884621067,0.14,63994.0,63987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728884621453,0.14,63994.0,63987.0,0.438975]
["bitfinex-derivatives","BTCF0:USTF0",1728884622056,0.14,63994.0,63987.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1728884622263,0.14,63990.0,63983.0,0.07495432]
["bitfinex-derivatives","BTCF0:USTF0",1728884622453,0.14,63990.0,63984.0,0.02249011]
["bitfinex-derivatives","BTCF0:USTF0",1728884622654,0.14,63990.0,63983.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1728884622862,0.14,63990.0,63986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884623451,0.141,63990.0,63984.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728884623962,0.141,63990.0,63984.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1728884624155,0.141,63990.0,63986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884624351,0.141,63990.0,63986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884624559,0.141,63990.0,63986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884625254,0.3608,63988.0,63986.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1728884625566,0.1413,63987.0,63986.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1728884626462,0.078177,63986.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884626664,0.14,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884626968,0.14,63985.0,63984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884627368,0.078182,63982.0,63973.0,0.36195432]
["bitfinex-derivatives","BTCF0:USTF0",1728884627570,0.14,63976.0,63973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728884628061,0.0036,63982.0,63975.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884628261,0.1522,63987.0,63975.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884628262,0.0046,63985.0,63975.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884628466,0.001,63985.0,63975.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884629166,0.001,63985.0,63981.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884629368,0.001,63985.0,63984.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1728884629771,0.0036,63992.0,63982.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1728884629975,0.0036,63992.0,63987.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1728884630271,0.0036,63997.0,63987.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1728884630971,0.14,63994.0,63987.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1728884631270,0.14,63994.0,63987.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1728884631567,0.14,63994.0,63987.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728884632466,0.14,63994.0,63987.0,0.09842145]
["bitfinex-derivatives","BTCF0:USTF0",1728884632876,0.14,63994.0,63987.0,0.09742145]
["bitfinex-derivatives","BTCF0:USTF0",1728884633170,0.142,63994.0,63987.0,0.09842145]
["bitfinex-derivatives","BTCF0:USTF0",1728884633970,0.0648913,63993.0,63987.0,0.09842145]
["bitfinex-derivatives","BTCF0:USTF0",1728884634271,0.142,63994.0,63987.0,0.09842145]
["bitfinex-derivatives","BTCF0:USTF0",1728884634272,0.0648913,63992.0,63987.0,0.09842145]
["bitfinex-derivatives","BTCF0:USTF0",1728884634462,0.0648913,63991.0,63987.0,0.09842145]
["bitfinex-derivatives","BTCF0:USTF0",1728884634663,0.142,63994.0,63987.0,0.09842145]
["bitfinex-derivatives","BTCF0:USTF0",1728884634863,0.06491499,63993.0,63987.0,0.09842145]
["bitfinex-derivatives","BTCF0:USTF0",1728884635074,0.06491499,63992.0,63987.0,0.09842145]
["bitfinex-derivatives","BTCF0:USTF0",1728884635267,0.06491499,63991.0,63987.0,0.09842145]
["bitfinex-derivatives","BTCF0:USTF0",1728884635467,0.002,63994.0,63990.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1728884635973,0.06495143,63993.0,63990.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1728884636175,0.06495143,63992.0,63990.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1728884636472,0.002,63993.0,63990.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1728884636673,0.06492836,63992.0,63990.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1728884636866,0.0036,63997.0,63990.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1728884637064,0.14234431,63998.0,63990.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1728884637065,0.002,63994.0,63990.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728884637264,0.0649137,63993.0,63990.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728884637665,0.14234431,63998.0,63990.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1728884637865,0.002,63992.0,63990.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728884638971,0.002,63992.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884639273,0.06488865,63991.0,63990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884639572,0.06488865,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884639967,0.06488865,63992.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884640169,0.06488865,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884640962,0.002,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884642280,0.4708,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884642577,0.002,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884655480,0.078173,63989.0,63981.0,0.00115545]
["bitfinex-derivatives","BTCF0:USTF0",1728884655684,0.14,63987.0,63986.0,0.01818486]
["bitfinex-derivatives","BTCF0:USTF0",1728884655883,0.20488219,63987.0,63986.0,0.01818486]
["bitfinex-derivatives","BTCF0:USTF0",1728884656188,0.14,63987.0,63982.0,0.04685459]
["bitfinex-derivatives","BTCF0:USTF0",1728884656575,0.14,63987.0,63981.0,0.12503759]
["bitfinex-derivatives","BTCF0:USTF0",1728884656883,0.0702,63988.0,63983.0,0.12503459]
["bitfinex-derivatives","BTCF0:USTF0",1728884657079,0.0702,63988.0,63986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884657881,0.14,63987.0,63986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884658982,0.078178,63985.0,63982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884659190,0.14,63983.0,63982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884659580,0.14,63983.0,63979.0,0.04685459]
["bitfinex-derivatives","BTCF0:USTF0",1728884659881,0.0683,63984.0,63978.0,0.0179269]
["bitfinex-derivatives","BTCF0:USTF0",1728884659882,0.14,63980.0,63978.0,0.0179269]
["bitfinex-derivatives","BTCF0:USTF0",1728884660083,0.14,63980.0,63977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728884660688,0.14,63980.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884661281,0.006,63983.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884661282,0.146,63983.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884661879,0.142,63983.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884662085,0.003,63980.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884662286,0.004,63980.0,63977.0,0.38076754]
["bitfinex-derivatives","BTCF0:USTF0",1728884662785,0.003,63980.0,63977.0,0.37976754]
["bitfinex-derivatives","BTCF0:USTF0",1728884662984,0.003,63980.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884663191,0.141,63983.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884663192,0.219181,63983.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884663390,0.221181,63983.0,63980.0,0.04685768]
["bitfinex-derivatives","BTCF0:USTF0",1728884663890,0.690061,63983.0,63980.0,0.04685768]
["bitfinex-derivatives","BTCF0:USTF0",1728884664883,0.46888,63982.0,63980.0,0.04684691]
["bitfinex-derivatives","BTCF0:USTF0",1728884665081,0.46888,63982.0,63979.0,0.04884691]
["bitfinex-derivatives","BTCF0:USTF0",1728884665291,0.219184,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884665689,1.288104,63980.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884666086,1.288104,63980.0,63977.0,0.01796754]
["bitfinex-derivatives","BTCF0:USTF0",1728884666087,0.078187,63978.0,63977.0,0.01796754]
["bitfinex-derivatives","BTCF0:USTF0",1728884666391,0.078187,63978.0,63974.0,0.04684691]
["bitfinex-derivatives","BTCF0:USTF0",1728884666392,0.907907,63978.0,63974.0,0.04684691]
["bitfinex-derivatives","BTCF0:USTF0",1728884666583,0.1413,63977.0,63974.0,0.04684691]
["bitfinex-derivatives","BTCF0:USTF0",1728884666991,0.14,63975.0,63974.0,0.04684691]
["bitfinex-derivatives","BTCF0:USTF0",1728884667287,0.14,63975.0,63973.0,0.04684691]
["bitfinex-derivatives","BTCF0:USTF0",1728884668293,0.14,63975.0,63974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884668795,0.60892,63975.0,63974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884669294,0.46896,63974.0,63963.0,0.06247278]
["bitfinex-derivatives","BTCF0:USTF0",1728884669494,0.14,63965.0,63963.0,0.06247278]
["bitfinex-derivatives","BTCF0:USTF0",1728884669686,0.14,63965.0,63963.0,0.01825405]
["bitfinex-derivatives","BTCF0:USTF0",1728884670000,0.14,63969.0,63961.0,0.20247278]
["bitfinex-derivatives","BTCF0:USTF0",1728884670180,0.3644,63971.0,63961.0,0.20247278]
["bitfinex-derivatives","BTCF0:USTF0",1728884670391,0.3644,63971.0,63961.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884670680,0.078196,63970.0,63961.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884671190,0.14,63969.0,63961.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884671392,0.14,63969.0,63961.0,0.15807903]
["bitfinex-derivatives","BTCF0:USTF0",1728884671787,0.14,63965.0,63961.0,0.01807903]
["bitfinex-derivatives","BTCF0:USTF0",1728884671987,0.141,63965.0,63963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884672491,0.14,63965.0,63961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884672688,0.14,63965.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884672994,0.14,63965.0,63961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884673192,0.14,63965.0,63963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884673193,0.141,63965.0,63963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884674595,0.144,63965.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884674791,0.144,63965.0,63963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884675490,0.144,63965.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884676789,0.222203,63965.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884678292,0.004,63965.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884681697,0.001,63965.0,63963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884681887,0.004,63965.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884682492,0.001,63965.0,63963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884682701,0.004,63965.0,63963.0,0.06447278]
["bitfinex-derivatives","BTCF0:USTF0",1728884683001,0.004,63965.0,63964.0,0.08600654]
["bitfinex-derivatives","BTCF0:USTF0",1728884683200,0.004,63965.0,63964.0,0.09089724]
["bitfinex-derivatives","BTCF0:USTF0",1728884683395,0.0036,63971.0,63964.0,1.23994179]
["bitfinex-derivatives","BTCF0:USTF0",1728884683591,0.0036,63975.0,63969.0,0.06236529]
["bitfinex-derivatives","BTCF0:USTF0",1728884683792,0.0036,63979.0,63970.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1728884683991,0.0036,63979.0,63970.0,0.13736529]
["bitfinex-derivatives","BTCF0:USTF0",1728884685400,0.0036,63979.0,63971.0,0.06236529]
["bitfinex-derivatives","BTCF0:USTF0",1728884686105,0.0036,63979.0,63970.0,0.13936529]
["bitfinex-derivatives","BTCF0:USTF0",1728884686294,0.0036,63979.0,63970.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1728884686697,0.0036,63979.0,63970.0,0.155196]
["bitfinex-derivatives","BTCF0:USTF0",1728884687801,0.0036,63979.0,63970.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1728884688107,0.0036,63979.0,63971.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728884688303,0.0036,63979.0,63972.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1728884688506,0.14,63980.0,63972.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1728884689099,0.14,63980.0,63970.0,0.09497963]
["bitfinex-derivatives","BTCF0:USTF0",1728884689410,0.14,63980.0,63974.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1728884689596,0.0036,63982.0,63971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884689794,0.0036,63982.0,63976.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1728884691397,0.0036,63982.0,63976.0,0.218189]
["bitfinex-derivatives","BTCF0:USTF0",1728884692107,0.0036,63982.0,63976.0,0.220189]
["bitfinex-derivatives","BTCF0:USTF0",1728884692501,0.0036,63982.0,63976.0,0.219189]
["bitfinex-derivatives","BTCF0:USTF0",1728884692695,0.0036,63982.0,63976.0,0.220189]
["bitfinex-derivatives","BTCF0:USTF0",1728884692901,0.0036,63982.0,63976.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728884693111,0.0036,63986.0,63979.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1728884693313,0.068,63987.0,63980.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1728884695103,0.068,63987.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884695306,0.068,63987.0,63981.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1728884696402,0.068,63987.0,63982.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1728884697904,0.158,63987.0,63982.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1728884698404,0.158,63987.0,63982.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1728884698608,0.158,63987.0,63982.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728884698806,0.068,63987.0,63982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884699005,0.068,63987.0,63984.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1728884699199,0.068,63987.0,63985.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728884699594,0.068,63987.0,63985.0,0.168177]
["bitfinex-derivatives","BTCF0:USTF0",1728884700314,0.068,63987.0,63982.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728884700609,0.09,63984.0,63982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884701514,0.09,63984.0,63982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884701807,0.068,63987.0,63982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884702006,0.068,63987.0,63983.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1728884702212,0.068,63987.0,63985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884702808,0.068,63987.0,63983.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1728884703396,0.09,63985.0,63982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884703807,0.09,63985.0,63983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884704705,0.09,63985.0,63982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884704706,0.09,63985.0,63982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884704909,0.068,63987.0,63985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884705097,0.158,63987.0,63985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884705599,0.158,63987.0,63983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884705795,0.158,63987.0,63983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884706011,0.06411216,63986.0,63983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884706209,0.06411216,63985.0,63983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884706411,0.158,63987.0,63983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884706614,0.06410201,63986.0,63983.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728884706808,0.06410201,63985.0,63983.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728884707003,0.158,63987.0,63983.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1728884707307,0.158,63987.0,63985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884707308,0.06411335,63986.0,63985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884708013,0.06411335,63986.0,63984.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1728884708207,0.3608,63991.0,63986.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1728884708411,0.3608,63991.0,63988.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728884709113,0.09,63996.0,63989.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1728884709413,0.2341,63997.0,63989.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1728884710714,0.2341,63997.0,63989.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1728884710910,0.09,63990.0,63989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884711114,0.09,63990.0,63980.0,0.06236529]
["bitfinex-derivatives","BTCF0:USTF0",1728884711115,0.18,63990.0,63981.0,0.0190192]
["bitfinex-derivatives","BTCF0:USTF0",1728884711319,0.168182,63982.0,63978.0,0.00115401]
["bitfinex-derivatives","BTCF0:USTF0",1728884711616,0.09,63979.0,63974.0,0.36195401]
["bitfinex-derivatives","BTCF0:USTF0",1728884711912,0.1467,63981.0,63974.0,0.37885822]
["bitfinex-derivatives","BTCF0:USTF0",1728884712113,0.09,63975.0,63974.0,0.37885822]
["bitfinex-derivatives","BTCF0:USTF0",1728884713005,0.09,63975.0,63974.0,0.01805822]
["bitfinex-derivatives","BTCF0:USTF0",1728884713210,0.078192,63974.0,63965.0,0.00115401]
["bitfinex-derivatives","BTCF0:USTF0",1728884713411,0.078192,63974.0,63963.0,0.06236529]
["bitfinex-derivatives","BTCF0:USTF0",1728884713412,0.09,63966.0,63964.0,0.01787642]
["bitfinex-derivatives","BTCF0:USTF0",1728884713607,0.09,63966.0,63962.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1728884713807,0.2127,63969.0,63962.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1728884715016,0.2147,63969.0,63962.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1728884715217,0.2147,63969.0,63963.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1728884715513,0.2127,63969.0,63963.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1728884715812,0.0747,63969.0,63965.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1728884716115,0.002,63969.0,63966.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1728884716313,0.003,63969.0,63966.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1728884716916,0.002,63969.0,63966.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1728884717107,0.003,63969.0,63966.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1728884717303,0.002,63969.0,63966.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1728884717705,0.001,63969.0,63966.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1728884717914,0.002,63969.0,63966.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728884718324,0.002,63969.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884718325,0.142,63969.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884721110,0.141,63969.0,63966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884721305,0.142,63969.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884728019,0.142,63969.0,63961.0,0.02228754]
["bitfinex-derivatives","BTCF0:USTF0",1728884728020,0.078206,63962.0,63961.0,0.02228754]
["bitfinex-derivatives","BTCF0:USTF0",1728884728225,0.078206,63962.0,63952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728884728226,0.218206,63962.0,63952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728884728414,0.14,63957.0,63952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728884728814,0.14,63953.0,63952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728884729227,0.14,63953.0,63952.0,0.38381871]
["bitfinex-derivatives","BTCF0:USTF0",1728884731131,0.141,63953.0,63952.0,0.38481871]
["bitfinex-derivatives","BTCF0:USTF0",1728884731431,0.141,63953.0,63952.0,0.38581871]
["bitfinex-derivatives","BTCF0:USTF0",1728884731432,0.153,63953.0,63952.0,0.38581871]
["bitfinex-derivatives","BTCF0:USTF0",1728884734021,0.14,63953.0,63952.0,0.02301871]
["bitfinex-derivatives","BTCF0:USTF0",1728884734231,0.14,63953.0,63952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884734232,0.166,63953.0,63952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884735230,0.152,63953.0,63945.0,0.09731639]
["bitfinex-derivatives","BTCF0:USTF0",1728884735431,0.14,63946.0,63945.0,0.09731639]
["bitfinex-derivatives","BTCF0:USTF0",1728884736625,0.149,63946.0,63945.0,0.09731639]
["bitfinex-derivatives","BTCF0:USTF0",1728884737628,0.158,63946.0,63945.0,0.02201639]
["bitfinex-derivatives","BTCF0:USTF0",1728884737830,0.158,63946.0,63943.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1728884738926,0.158,63946.0,63943.0,0.10033336]
["bitfinex-derivatives","BTCF0:USTF0",1728884739130,0.155,63946.0,63943.0,0.10033336]
["bitfinex-derivatives","BTCF0:USTF0",1728884740834,0.146,63946.0,63943.0,0.10033336]
["bitfinex-derivatives","BTCF0:USTF0",1728884741032,0.154,63946.0,63943.0,0.10033336]
["bitfinex-derivatives","BTCF0:USTF0",1728884745339,0.014,63946.0,63943.0,0.10033336]
["bitfinex-derivatives","BTCF0:USTF0",1728884746436,0.0036,63953.0,63944.0,0.63166354]
["bitfinex-derivatives","BTCF0:USTF0",1728884746641,0.0036,63957.0,63955.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1728884746943,0.0036,63957.0,63952.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728884746944,0.50296,63961.0,63956.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1728884748338,0.01634589,63959.0,63956.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1728884749434,0.03034589,63959.0,63956.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1728884750534,0.03034589,63959.0,63957.0,0.06237703]
["bitfinex-derivatives","BTCF0:USTF0",1728884751229,0.03034589,63959.0,63956.0,0.14159003]
["bitfinex-derivatives","BTCF0:USTF0",1728884751429,0.03034589,63959.0,63957.0,0.06237703]
["bitfinex-derivatives","BTCF0:USTF0",1728884752044,0.02734589,63959.0,63957.0,0.06337703]
["bitfinex-derivatives","BTCF0:USTF0",1728884752639,0.02734589,63959.0,63957.0,0.06437703]
["bitfinex-derivatives","BTCF0:USTF0",1728884752939,0.02734589,63959.0,63957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884763942,0.11734589,63959.0,63957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884768452,0.11734589,63959.0,63957.0,0.06448406]
["bitfinex-derivatives","BTCF0:USTF0",1728884768646,0.11734589,63959.0,63958.0,0.06248406]
["bitfinex-derivatives","BTCF0:USTF0",1728884769255,0.11734589,63959.0,63958.0,0.14069506]
["bitfinex-derivatives","BTCF0:USTF0",1728884769256,0.02734589,63959.0,63958.0,0.14069506]
["bitfinex-derivatives","BTCF0:USTF0",1728884769448,0.02734589,63959.0,63958.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1728884771161,0.03034589,63959.0,63958.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1728884771651,0.01634589,63959.0,63958.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1728884771846,0.03034589,63959.0,63958.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728884772452,0.01634589,63959.0,63958.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1728884772650,0.03034589,63959.0,63958.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728884774450,0.03034589,63959.0,63958.0,0.3296035]
["bitfinex-derivatives","BTCF0:USTF0",1728884774660,0.03034589,63959.0,63958.0,0.28982694]
["bitfinex-derivatives","BTCF0:USTF0",1728884774855,0.00300311,63959.0,63958.0,1.43791946]
["bitfinex-derivatives","BTCF0:USTF0",1728884775055,0.0036,63965.0,63964.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1728884775254,0.3608,63971.0,63967.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1728884775458,0.3608,63971.0,63968.0,0.15250728]
["bitfinex-derivatives","BTCF0:USTF0",1728884776549,0.3608,63971.0,63968.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728884777256,0.3688,63971.0,63968.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728884777765,0.3688,63971.0,63969.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1728884778058,0.008,63971.0,63969.0,0.438997]
["bitfinex-derivatives","BTCF0:USTF0",1728884778247,0.014,63971.0,63969.0,0.438997]
["bitfinex-derivatives","BTCF0:USTF0",1728884778860,0.008,63971.0,63969.0,0.438997]
["bitfinex-derivatives","BTCF0:USTF0",1728884779056,0.008,63971.0,63969.0,0.439997]
["bitfinex-derivatives","BTCF0:USTF0",1728884779845,0.0036,63976.0,63969.0,0.439997]
["bitfinex-derivatives","BTCF0:USTF0",1728884780051,0.2343,63978.0,63972.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1728884780956,0.2343,63978.0,63973.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1728884781154,0.006,63976.0,63973.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1728884781548,0.006,63976.0,63974.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1728884782060,0.011,63978.0,63976.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1728884783068,0.004,63978.0,63976.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1728884783766,0.01,63978.0,63976.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1728884783961,0.006,63978.0,63976.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1728884784268,0.09,63981.0,63976.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1728884784470,0.006,63978.0,63976.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1728884784655,0.09,63977.0,63976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884785366,0.09,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884786162,0.09,63977.0,63976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884786363,0.09,63977.0,63976.0,0.01979474]
["bitfinex-derivatives","BTCF0:USTF0",1728884786666,0.09,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884786860,0.096,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884787262,0.102,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884790562,0.180188,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884791257,0.09,63967.0,63962.0,0.00475393]
["bitfinex-derivatives","BTCF0:USTF0",1728884791568,0.1484,63966.0,63964.0,0.32373425]
["bitfinex-derivatives","BTCF0:USTF0",1728884792966,0.078202,63965.0,63964.0,0.32373425]
["bitfinex-derivatives","BTCF0:USTF0",1728884793270,0.078202,63965.0,63964.0,0.32473425]
["bitfinex-derivatives","BTCF0:USTF0",1728884793464,0.078202,63965.0,63964.0,0.32573425]
["bitfinex-derivatives","BTCF0:USTF0",1728884793774,0.218202,63965.0,63964.0,0.32573425]
["bitfinex-derivatives","BTCF0:USTF0",1728884793974,0.218202,63965.0,63964.0,0.01971332]
["bitfinex-derivatives","BTCF0:USTF0",1728884794466,0.301202,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884795775,0.315202,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884796168,0.301202,63965.0,63964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884796470,0.315202,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884797561,0.175202,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884800970,0.536002,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884801178,0.4578,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884801769,0.3888,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884805576,0.3888,63965.0,63964.0,0.04874437]
["bitfinex-derivatives","BTCF0:USTF0",1728884806474,0.3888,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884808776,0.028,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884813777,0.118,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884814682,0.196202,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884817690,0.557002,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884822389,0.196202,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884822599,0.557002,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884824093,0.196202,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884824289,0.557002,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884826387,0.196202,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884826585,0.557002,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884829094,0.557002,63965.0,63964.0,0.00042676]
["bitfinex-derivatives","BTCF0:USTF0",1728884829095,0.61972686,63965.0,63964.0,0.00042676]
["bitfinex-derivatives","BTCF0:USTF0",1728884831001,0.45152486,63965.0,63964.0,0.00042676]
["bitfinex-derivatives","BTCF0:USTF0",1728884831197,0.3888,63965.0,63964.0,0.00042676]
["bitfinex-derivatives","BTCF0:USTF0",1728884831388,0.3888,63965.0,63964.0,0.07863076]
["bitfinex-derivatives","BTCF0:USTF0",1728884831899,0.3888,63965.0,63964.0,0.15473076]
["bitfinex-derivatives","BTCF0:USTF0",1728884832398,0.3748,63965.0,63964.0,0.154304]
["bitfinex-derivatives","BTCF0:USTF0",1728884832596,0.3888,63965.0,63964.0,0.154304]
["bitfinex-derivatives","BTCF0:USTF0",1728884833192,0.3748,63965.0,63964.0,0.154304]
["bitfinex-derivatives","BTCF0:USTF0",1728884833397,0.3888,63965.0,63964.0,0.154304]
["bitfinex-derivatives","BTCF0:USTF0",1728884834189,0.028,63965.0,63964.0,0.244304]
["bitfinex-derivatives","BTCF0:USTF0",1728884834389,0.028,63965.0,63964.0,0.28262822]
["bitfinex-derivatives","BTCF0:USTF0",1728884834590,0.0036,63974.0,63968.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1728884834796,0.09,63975.0,63968.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728884835002,0.06328353,63974.0,63968.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728884835192,0.09,63975.0,63968.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728884835597,0.014,63974.0,63968.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728884835800,0.028,63974.0,63968.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728884836200,0.028,63974.0,63973.0,0.04686722]
["bitfinex-derivatives","BTCF0:USTF0",1728884837403,0.014,63974.0,63973.0,0.04686722]
["bitfinex-derivatives","BTCF0:USTF0",1728884838093,0.027,63974.0,63973.0,0.04786722]
["bitfinex-derivatives","BTCF0:USTF0",1728884838292,0.027,63974.0,63973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884838595,0.014,63974.0,63973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884838797,0.014,63974.0,63973.0,0.04786722]
["bitfinex-derivatives","BTCF0:USTF0",1728884838987,0.001,63974.0,63973.0,0.04686722]
["bitfinex-derivatives","BTCF0:USTF0",1728884839194,0.014,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884839403,0.014,63974.0,63973.0,0.04886722]
["bitfinex-derivatives","BTCF0:USTF0",1728884839697,0.014,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884843700,0.104,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884843899,0.014,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884846801,0.104,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884848212,0.4648,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884849596,0.542991,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884850289,0.452991,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884850493,0.542991,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884851301,0.452991,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884851707,0.542991,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884855910,0.452991,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884856208,0.542991,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884857799,0.60598345,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884858106,0.51598345,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884858305,0.60598345,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884859307,0.542991,63974.0,63973.0,0.00042112]
["bitfinex-derivatives","BTCF0:USTF0",1728884860706,0.452991,63974.0,63973.0,0.00042112]
["bitfinex-derivatives","BTCF0:USTF0",1728884864411,0.542991,63974.0,63973.0,0.00042112]
["bitfinex-derivatives","BTCF0:USTF0",1728884866208,0.60588682,63974.0,63973.0,0.00042112]
["bitfinex-derivatives","BTCF0:USTF0",1728884867706,0.542991,63974.0,63973.0,0.00042112]
["bitfinex-derivatives","BTCF0:USTF0",1728884867907,0.60595753,63974.0,63973.0,0.00042112]
["bitfinex-derivatives","BTCF0:USTF0",1728884869110,0.24515753,63974.0,63973.0,0.00042112]
["bitfinex-derivatives","BTCF0:USTF0",1728884869708,0.31826439,63974.0,63973.0,0.00042112]
["bitfinex-derivatives","BTCF0:USTF0",1728884870104,0.40826439,63974.0,63973.0,0.00042112]
["bitfinex-derivatives","BTCF0:USTF0",1728884870517,0.33515753,63974.0,63973.0,0.00042112]
["bitfinex-derivatives","BTCF0:USTF0",1728884871016,0.24515753,63974.0,63973.0,0.00042112]
["bitfinex-derivatives","BTCF0:USTF0",1728884871408,0.33515753,63974.0,63973.0,0.00042112]
["bitfinex-derivatives","BTCF0:USTF0",1728884871603,0.33515753,63974.0,63961.0,0.150707]
["bitfinex-derivatives","BTCF0:USTF0",1728884871604,0.1682,63967.0,63961.0,0.150707]
["bitfinex-derivatives","BTCF0:USTF0",1728884871808,0.439001,63966.0,63961.0,0.150707]
["bitfinex-derivatives","BTCF0:USTF0",1728884872122,0.09,63962.0,63961.0,0.150707]
["bitfinex-derivatives","BTCF0:USTF0",1728884873620,0.09,63962.0,63961.0,0.151707]
["bitfinex-derivatives","BTCF0:USTF0",1728884873812,0.09,63962.0,63961.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1728884874011,0.18,63962.0,63961.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1728884874520,0.078207,63961.0,63960.0,0.01826951]
["bitfinex-derivatives","BTCF0:USTF0",1728884874714,0.078207,63961.0,63959.0,0.04686722]
["bitfinex-derivatives","BTCF0:USTF0",1728884875313,0.078209,63960.0,63959.0,0.04686722]
["bitfinex-derivatives","BTCF0:USTF0",1728884876311,0.078209,63960.0,63957.0,0.04686722]
["bitfinex-derivatives","BTCF0:USTF0",1728884876522,0.18,63958.0,63957.0,0.04686722]
["bitfinex-derivatives","BTCF0:USTF0",1728884877713,0.186,63958.0,63957.0,0.04686722]
["bitfinex-derivatives","BTCF0:USTF0",1728884879020,0.186,63958.0,63957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884879021,0.194,63958.0,63957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884880313,0.272211,63958.0,63957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884882114,0.092211,63958.0,63957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884882316,0.182211,63958.0,63957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884889134,0.182211,63958.0,63957.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1728884889335,0.182211,63958.0,63957.0,0.04708384]
["bitfinex-derivatives","BTCF0:USTF0",1728884892435,0.182211,63958.0,63957.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1728884893435,0.272211,63958.0,63957.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1728884897422,0.104,63958.0,63957.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1728884900936,0.104,63958.0,63957.0,0.07842862]
["bitfinex-derivatives","BTCF0:USTF0",1728884901131,0.014,63958.0,63957.0,0.07842862]
["bitfinex-derivatives","BTCF0:USTF0",1728884901329,0.014,63958.0,63957.0,0.12529376]
["bitfinex-derivatives","BTCF0:USTF0",1728884901827,0.0036,63966.0,63965.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1728884902032,0.09,63970.0,63968.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1728884902232,0.0805322,63978.0,63972.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1728884902233,0.0023452,63978.0,63972.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1728884902432,0.06283983,63973.0,63972.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1728884902633,0.15283983,63973.0,63972.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1728884902838,0.09,63973.0,63972.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1728884903031,0.0023452,63978.0,63972.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1728884903337,0.09,63973.0,63972.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1728884904638,0.0023452,63978.0,63972.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1728884904839,0.0023452,63978.0,63975.0,0.04683938]
["bitfinex-derivatives","BTCF0:USTF0",1728884905229,0.0023452,63978.0,63974.0,0.04683938]
["bitfinex-derivatives","BTCF0:USTF0",1728884906142,0.0163452,63978.0,63974.0,0.04683938]
["bitfinex-derivatives","BTCF0:USTF0",1728884906338,0.0163452,63978.0,63973.0,0.04683938]
["bitfinex-derivatives","BTCF0:USTF0",1728884906534,0.09,63974.0,63973.0,0.04683938]
["bitfinex-derivatives","BTCF0:USTF0",1728884907540,0.0173452,63978.0,63973.0,0.04683938]
["bitfinex-derivatives","BTCF0:USTF0",1728884907732,0.09,63974.0,63973.0,0.04683938]
["bitfinex-derivatives","BTCF0:USTF0",1728884908431,0.09,63974.0,63973.0,0.04783938]
["bitfinex-derivatives","BTCF0:USTF0",1728884908834,0.09,63974.0,63973.0,0.04883938]
["bitfinex-derivatives","BTCF0:USTF0",1728884909034,0.188,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884911440,0.202,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884912643,0.112,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884915932,0.202,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884916144,0.2738,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884916343,0.2738,63974.0,63966.0,0.0178955]
["bitfinex-derivatives","BTCF0:USTF0",1728884916546,0.2738,63974.0,63958.0,0.00115386]
["bitfinex-derivatives","BTCF0:USTF0",1728884916547,0.078201,63966.0,63958.0,0.00115386]
["bitfinex-derivatives","BTCF0:USTF0",1728884916748,0.078201,63966.0,63957.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728884916749,0.09,63961.0,63957.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728884916939,0.09,63958.0,63957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728884917448,0.09,63958.0,63957.0,0.37884813]
["bitfinex-derivatives","BTCF0:USTF0",1728884918245,0.09,63958.0,63957.0,0.45706013]
["bitfinex-derivatives","BTCF0:USTF0",1728884918639,0.09,63960.0,63959.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1728884919950,0.097,63960.0,63959.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1728884920943,0.007,63960.0,63959.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1728884921145,0.007,63960.0,63959.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728884921146,0.106,63960.0,63959.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728884925450,0.016,63960.0,63959.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728884925955,0.016,63960.0,63959.0,0.1038624]
["bitfinex-derivatives","BTCF0:USTF0",1728884927245,0.016,63960.0,63959.0,0.16636968]
["bitfinex-derivatives","BTCF0:USTF0",1728884928252,0.016,63960.0,63959.0,0.52716968]
["bitfinex-derivatives","BTCF0:USTF0",1728884928859,0.016,63960.0,63959.0,1.62370219]
["bitfinex-derivatives","BTCF0:USTF0",1728884929050,0.016,63960.0,63959.0,1.68620947]
["bitfinex-derivatives","BTCF0:USTF0",1728884929443,0.016,63960.0,63959.0,1.62370219]
["bitfinex-derivatives","BTCF0:USTF0",1728884930047,0.016,63960.0,63959.0,1.53370219]
["bitfinex-derivatives","BTCF0:USTF0",1728884931654,0.09,63965.0,63959.0,1.45433857]
["bitfinex-derivatives","BTCF0:USTF0",1728884931955,0.09,63965.0,63964.0,0.12504992]
["bitfinex-derivatives","BTCF0:USTF0",1728884932555,0.3608,63971.0,63964.0,0.12504992]
["bitfinex-derivatives","BTCF0:USTF0",1728884932761,0.09,63966.0,63964.0,0.12504992]
["bitfinex-derivatives","BTCF0:USTF0",1728884932951,0.007,63965.0,63964.0,0.12504992]
["bitfinex-derivatives","BTCF0:USTF0",1728884933157,0.007,63965.0,63964.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1728884933958,0.007,63965.0,63964.0,0.12505368]
["bitfinex-derivatives","BTCF0:USTF0",1728884934164,0.008,63965.0,63964.0,0.1260538]
["bitfinex-derivatives","BTCF0:USTF0",1728884934373,0.008,63965.0,63964.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1728884934556,0.001,63965.0,63964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884934762,0.001,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728884934954,0.001,63965.0,63964.0,0.04885393]
["bitfinex-derivatives","BTCF0:USTF0",1728884935260,0.001,63965.0,63964.0,0.02008188]
["bitfinex-derivatives","BTCF0:USTF0",1728884935852,0.001,63965.0,63964.0,0.01908188]
["bitfinex-derivatives","BTCF0:USTF0",1728884936053,0.007,63965.0,63964.0,0.02008188]
["bitfinex-derivatives","BTCF0:USTF0",1728884936470,0.097,63965.0,63964.0,0.02008188]
["bitfinex-derivatives","BTCF0:USTF0",1728884937953,0.007,63965.0,63964.0,0.02008188]
["bitfinex-derivatives","BTCF0:USTF0",1728884938159,0.097,63965.0,63964.0,0.02008188]
["bitfinex-derivatives","BTCF0:USTF0",1728884940759,0.007,63965.0,63964.0,0.16074711]
["bitfinex-derivatives","BTCF0:USTF0",1728884940967,0.007,63965.0,63964.0,0.09828588]
["bitfinex-derivatives","BTCF0:USTF0",1728884941364,0.007,63965.0,63964.0,0.12193772]
["bitfinex-derivatives","BTCF0:USTF0",1728884941570,0.007,63965.0,63964.0,0.09828588]
["bitfinex-derivatives","BTCF0:USTF0",1728884942269,0.007,63965.0,63964.0,1.19093793]
["bitfinex-derivatives","BTCF0:USTF0",1728884942972,0.007,63965.0,63964.0,1.19093827]
["bitfinex-derivatives","BTCF0:USTF0",1728884944064,0.007,63965.0,63964.0,1.18978229]
["bitfinex-derivatives","BTCF0:USTF0",1728884944567,0.007,63965.0,63964.0,0.58978229]
["bitfinex-derivatives","BTCF0:USTF0",1728884944769,0.007,63965.0,63964.0,1.18978229]
["bitfinex-derivatives","BTCF0:USTF0",1728884945276,0.007,63965.0,63964.0,0.59093828]
["bitfinex-derivatives","BTCF0:USTF0",1728884945860,0.007,63965.0,63964.0,0.58978229]
["bitfinex-derivatives","BTCF0:USTF0",1728884946775,0.09,63968.0,63966.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1728884947975,0.102,63968.0,63966.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728884948177,0.102,63968.0,63966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728884948473,0.078202,63966.0,63964.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1728884948678,0.09,63965.0,63964.0,0.01808188]
["bitfinex-derivatives","BTCF0:USTF0",1728884948868,0.09,63965.0,63962.0,0.04688412]
["bitfinex-derivatives","BTCF0:USTF0",1728884949069,0.168203,63965.0,63962.0,0.04688412]
["bitfinex-derivatives","BTCF0:USTF0",1728884949373,0.168203,63965.0,63958.0,0.06251217]
["bitfinex-derivatives","BTCF0:USTF0",1728884949374,0.168203,63965.0,63961.0,0.04688412]
["bitfinex-derivatives","BTCF0:USTF0",1728884949577,0.168203,63965.0,63958.0,0.06251217]
["bitfinex-derivatives","BTCF0:USTF0",1728884949578,0.09,63962.0,63958.0,0.06251217]
["bitfinex-derivatives","BTCF0:USTF0",1728884949774,0.14,63959.0,63958.0,0.06251217]
["bitfinex-derivatives","BTCF0:USTF0",1728884949973,0.14,63959.0,63958.0,0.08056374]
["bitfinex-derivatives","BTCF0:USTF0",1728884951773,0.142,63959.0,63958.0,0.08156374]
["bitfinex-derivatives","BTCF0:USTF0",1728884952972,0.142,63959.0,63958.0,0.01905157]
["bitfinex-derivatives","BTCF0:USTF0",1728884954174,0.142,63959.0,63958.0,0.08156089]
["bitfinex-derivatives","BTCF0:USTF0",1728884954379,0.142,63959.0,63958.0,0.08155845]
["bitfinex-derivatives","BTCF0:USTF0",1728884954575,0.002,63959.0,63958.0,0.01905157]
["bitfinex-derivatives","BTCF0:USTF0",1728884954878,0.142,63959.0,63958.0,0.01905157]
["bitfinex-derivatives","BTCF0:USTF0",1728884955081,0.142,63959.0,63958.0,0.02641335]
["bitfinex-derivatives","BTCF0:USTF0",1728884955477,0.142,63959.0,63958.0,0.01905157]
["bitfinex-derivatives","BTCF0:USTF0",1728884955882,0.142,63959.0,63958.0,0.08155607]
["bitfinex-derivatives","BTCF0:USTF0",1728884956376,0.142,63959.0,63958.0,0.01905157]
["bitfinex-derivatives","BTCF0:USTF0",1728884957674,0.142,63959.0,63958.0,0.09726257]
["bitfinex-derivatives","BTCF0:USTF0",1728884962981,0.142,63959.0,63958.0,0.10464641]
["bitfinex-derivatives","BTCF0:USTF0",1728884963380,0.142,63959.0,63958.0,0.09726257]
["bitfinex-derivatives","BTCF0:USTF0",1728884963592,0.002,63959.0,63958.0,0.09726257]
["bitfinex-derivatives","BTCF0:USTF0",1728884963786,0.142,63959.0,63958.0,0.09726257]
["bitfinex-derivatives","BTCF0:USTF0",1728884965779,0.142,63959.0,63958.0,0.10464865]
["bitfinex-derivatives","BTCF0:USTF0",1728884966489,0.142,63959.0,63958.0,0.09726257]
["bitfinex-derivatives","BTCF0:USTF0",1728884971788,0.092,63959.0,63958.0,0.09726257]
["bitfinex-derivatives","BTCF0:USTF0",1728884974986,0.002,63959.0,63958.0,0.09726257]
["bitfinex-derivatives","BTCF0:USTF0",1728884975686,0.002,63959.0,63958.0,0.1046528]
["bitfinex-derivatives","BTCF0:USTF0",1728884976486,0.002,63959.0,63958.0,0.15151866]
["bitfinex-derivatives","BTCF0:USTF0",1728884977388,0.002,63959.0,63958.0,0.1046528]
["bitfinex-derivatives","BTCF0:USTF0",1728884977988,0.002,63959.0,63958.0,0.09726257]
["bitfinex-derivatives","BTCF0:USTF0",1728884978586,0.002,63959.0,63958.0,0.17951654]
["bitfinex-derivatives","BTCF0:USTF0",1728884986198,0.002,63959.0,63958.0,0.18703403]
["bitfinex-derivatives","BTCF0:USTF0",1728884986696,0.002,63959.0,63958.0,0.10478022]
["bitfinex-derivatives","BTCF0:USTF0",1728884987100,0.002,63959.0,63958.0,0.10478021]
["bitfinex-derivatives","BTCF0:USTF0",1728884990817,0.092,63959.0,63958.0,0.10478021]
["bitfinex-derivatives","BTCF0:USTF0",1728884993200,0.092,63959.0,63958.0,0.1047706]
["bitfinex-derivatives","BTCF0:USTF0",1728884993700,0.092,63959.0,63958.0,0.28096076]
["bitfinex-derivatives","BTCF0:USTF0",1728884996705,0.092,63959.0,63958.0,0.28096699]
["bitfinex-derivatives","BTCF0:USTF0",1728884998410,0.092,63959.0,63958.0,0.18718297]
["bitfinex-derivatives","BTCF0:USTF0",1728884998907,0.092,63959.0,63958.0,0.18720279]
["bitfinex-derivatives","BTCF0:USTF0",1728884999099,0.092,63959.0,63958.0,0.17966757]
["bitfinex-derivatives","BTCF0:USTF0",1728884999296,0.092,63959.0,63958.0,0.28534256]
["bitfinex-derivatives","BTCF0:USTF0",1728884999503,0.092,63959.0,63958.0,0.29739265]
["bitfinex-derivatives","BTCF0:USTF0",1728884999703,0.092,63959.0,63958.0,0.33572324]
["bitfinex-derivatives","BTCF0:USTF0",1728885000307,0.092,63959.0,63958.0,0.32367315]
["bitfinex-derivatives","BTCF0:USTF0",1728885000907,0.092,63959.0,63958.0,0.35093498]
["bitfinex-derivatives","BTCF0:USTF0",1728885001410,0.002,63959.0,63958.0,0.35093498]
["bitfinex-derivatives","BTCF0:USTF0",1728885001613,0.0036,63966.0,63965.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1728885001813,0.09,63977.0,63965.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1728885001814,0.0036,63973.0,63968.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1728885002119,0.09,63973.0,63971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728885002314,0.09,63973.0,63971.0,0.36832965]
["bitfinex-derivatives","BTCF0:USTF0",1728885003213,0.49902,63979.0,63971.0,0.36832965]
["bitfinex-derivatives","BTCF0:USTF0",1728885003413,0.09234535,63972.0,63971.0,0.36832965]
["bitfinex-derivatives","BTCF0:USTF0",1728885004515,0.09234535,63972.0,63971.0,0.36932965]
["bitfinex-derivatives","BTCF0:USTF0",1728885004907,0.10234535,63972.0,63971.0,0.37032965]
["bitfinex-derivatives","BTCF0:USTF0",1728885005311,0.01234535,63972.0,63971.0,0.46032965]
["bitfinex-derivatives","BTCF0:USTF0",1728885005828,0.01234535,63972.0,63971.0,0.54228807]
["bitfinex-derivatives","BTCF0:USTF0",1728885006201,0.01234535,63972.0,63971.0,0.54227837]
["bitfinex-derivatives","BTCF0:USTF0",1728885007507,0.01234535,63972.0,63971.0,0.63820806]
["bitfinex-derivatives","BTCF0:USTF0",1728885008210,0.01234535,63972.0,63971.0,0.19178083]
["bitfinex-derivatives","BTCF0:USTF0",1728885008410,0.01234535,63972.0,63971.0,0.54872655]
["bitfinex-derivatives","BTCF0:USTF0",1728885008611,0.01234535,63972.0,63971.0,0.47063211]
["bitfinex-derivatives","BTCF0:USTF0",1728885009817,0.01234535,63972.0,63971.0,0.38063211]
["bitfinex-derivatives","BTCF0:USTF0",1728885010609,0.01234535,63972.0,63971.0,0.01883211]
["bitfinex-derivatives","BTCF0:USTF0",1728885010610,0.00234535,63972.0,63971.0,0.01883211]
["bitfinex-derivatives","BTCF0:USTF0",1728885010810,0.00234535,63972.0,63971.0,0.37963211]
["bitfinex-derivatives","BTCF0:USTF0",1728885010811,0.01234535,63972.0,63971.0,0.37963211]
["bitfinex-derivatives","BTCF0:USTF0",1728885011011,0.01234535,63972.0,63971.0,0.38063211]
["bitfinex-derivatives","BTCF0:USTF0",1728885015515,0.01234535,63972.0,63971.0,0.37963211]
["bitfinex-derivatives","BTCF0:USTF0",1728885015811,0.01234535,63972.0,63971.0,0.38063211]
["bitfinex-derivatives","BTCF0:USTF0",1728885016413,0.00234535,63972.0,63971.0,0.37963211]
["bitfinex-derivatives","BTCF0:USTF0",1728885016613,0.01034535,63972.0,63971.0,0.42747367]
["bitfinex-derivatives","BTCF0:USTF0",1728885017214,0.01034535,63972.0,63971.0,0.37963211]
["bitfinex-derivatives","BTCF0:USTF0",1728885017412,0.01034535,63972.0,63971.0,0.38063211]
["bitfinex-derivatives","BTCF0:USTF0",1728885017717,0.01034535,63972.0,63971.0,0.42741683]
["bitfinex-derivatives","BTCF0:USTF0",1728885019416,0.01034535,63972.0,63971.0,0.38063211]
["bitfinex-derivatives","BTCF0:USTF0",1728885020222,0.008,63972.0,63971.0,0.38063211]
["bitfinex-derivatives","BTCF0:USTF0",1728885020415,0.008,63972.0,63971.0,0.01983211]
["bitfinex-derivatives","BTCF0:USTF0",1728885020416,0.098,63972.0,63971.0,0.01983211]
["bitfinex-derivatives","BTCF0:USTF0",1728885020616,0.2278,63972.0,63971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885021327,1.29676,63972.0,63971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885021527,1.29676,63972.0,63970.0,0.01820455]
["bitfinex-derivatives","BTCF0:USTF0",1728885021821,1.29676,63972.0,63964.0,0.04678841]
["bitfinex-derivatives","BTCF0:USTF0",1728885021822,0.1541,63971.0,63964.0,0.04678841]
["bitfinex-derivatives","BTCF0:USTF0",1728885022028,0.09,63965.0,63964.0,0.04678841]
["bitfinex-derivatives","BTCF0:USTF0",1728885022229,0.09,63966.0,63964.0,0.04678841]
["bitfinex-derivatives","BTCF0:USTF0",1728885022427,0.18,63966.0,63964.0,0.04678841]
["bitfinex-derivatives","BTCF0:USTF0",1728885023428,0.09,63966.0,63964.0,0.04678841]
["bitfinex-derivatives","BTCF0:USTF0",1728885023720,0.09,63966.0,63963.0,0.38011165]
["bitfinex-derivatives","BTCF0:USTF0",1728885023721,0.18,63966.0,63963.0,0.42690006]
["bitfinex-derivatives","BTCF0:USTF0",1728885023927,0.09,63964.0,63963.0,0.42602006]
["bitfinex-derivatives","BTCF0:USTF0",1728885024729,0.09,63964.0,63963.0,0.37923165]
["bitfinex-derivatives","BTCF0:USTF0",1728885024927,0.09,63964.0,63963.0,0.01843165]
["bitfinex-derivatives","BTCF0:USTF0",1728885025127,0.092,63964.0,63963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885025924,0.092,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885026627,0.092,63964.0,63963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885026832,0.098,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885027028,0.098,63964.0,63960.0,0.01849506]
["bitfinex-derivatives","BTCF0:USTF0",1728885027029,1.167,63964.0,63960.0,0.01849506]
["bitfinex-derivatives","BTCF0:USTF0",1728885027229,0.09,63961.0,63957.0,0.40849888]
["bitfinex-derivatives","BTCF0:USTF0",1728885027531,0.09,63958.0,63957.0,0.42580418]
["bitfinex-derivatives","BTCF0:USTF0",1728885027728,0.09,63958.0,63957.0,0.3789853]
["bitfinex-derivatives","BTCF0:USTF0",1728885028831,0.091,63958.0,63957.0,0.3789853]
["bitfinex-derivatives","BTCF0:USTF0",1728885032027,0.093,63958.0,63957.0,0.3799853]
["bitfinex-derivatives","BTCF0:USTF0",1728885032835,0.093,63958.0,63957.0,0.0191853]
["bitfinex-derivatives","BTCF0:USTF0",1728885033343,0.097,63958.0,63957.0,0.0191853]
["bitfinex-derivatives","BTCF0:USTF0",1728885035736,0.187,63958.0,63957.0,0.0191853]
["bitfinex-derivatives","BTCF0:USTF0",1728885036431,0.187,63958.0,63957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885037136,0.098,63958.0,63957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885037537,0.102,63958.0,63957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885041439,0.192,63958.0,63957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885041939,0.102,63958.0,63957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885042934,0.4628,63958.0,63957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885046440,0.4628,63958.0,63957.0,0.04781888]
["bitfinex-derivatives","BTCF0:USTF0",1728885046649,0.4628,63958.0,63957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885047348,0.102,63958.0,63957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885050033,0.102,63958.0,63957.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728885050034,0.012,63958.0,63957.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728885050239,0.012,63958.0,63957.0,0.169212]
["bitfinex-derivatives","BTCF0:USTF0",1728885051933,0.012,63958.0,63957.0,0.530012]
["bitfinex-derivatives","BTCF0:USTF0",1728885052140,0.09,63964.0,63962.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1728885052556,0.09,63964.0,63963.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728885053244,0.1,63964.0,63963.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728885053844,0.11,63964.0,63963.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728885054350,0.111,63964.0,63963.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1728885054838,0.111,63964.0,63963.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1728885057349,0.111,63964.0,63963.0,0.145005]
["bitfinex-derivatives","BTCF0:USTF0",1728885057950,0.111,63964.0,63963.0,0.16311091]
["bitfinex-derivatives","BTCF0:USTF0",1728885058365,0.021,63964.0,63963.0,0.16311091]
["bitfinex-derivatives","BTCF0:USTF0",1728885058548,0.021,63964.0,63963.0,1.40020535]
["bitfinex-derivatives","BTCF0:USTF0",1728885058753,0.021,63964.0,63963.0,1.4041513]
["bitfinex-derivatives","BTCF0:USTF0",1728885058948,0.021,63964.0,63963.0,1.33780303]
["bitfinex-derivatives","BTCF0:USTF0",1728885059143,0.021,63964.0,63963.0,1.40210303]
["bitfinex-derivatives","BTCF0:USTF0",1728885059453,0.021,63964.0,63963.0,1.32006264]
["bitfinex-derivatives","BTCF0:USTF0",1728885059656,0.021,63964.0,63963.0,1.29641091]
["bitfinex-derivatives","BTCF0:USTF0",1728885059954,0.021,63964.0,63963.0,1.4247346]
["bitfinex-derivatives","BTCF0:USTF0",1728885060250,0.0036,63968.0,63967.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1728885060448,0.09,63972.0,63967.0,0.12716884]
["bitfinex-derivatives","BTCF0:USTF0",1728885060751,0.09,63972.0,63971.0,0.438995]
["bitfinex-derivatives","BTCF0:USTF0",1728885062043,0.099,63972.0,63971.0,0.439995]
["bitfinex-derivatives","BTCF0:USTF0",1728885062448,0.113,63972.0,63971.0,0.440995]
["bitfinex-derivatives","BTCF0:USTF0",1728885062756,0.113,63972.0,63971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728885063649,0.113,63972.0,63971.0,0.38092462]
["bitfinex-derivatives","BTCF0:USTF0",1728885065451,0.113,63972.0,63971.0,0.02012462]
["bitfinex-derivatives","BTCF0:USTF0",1728885067440,0.191194,63972.0,63971.0,0.02012462]
["bitfinex-derivatives","BTCF0:USTF0",1728885069458,0.191194,63972.0,63971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885069459,0.281194,63972.0,63971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885070052,0.191194,63972.0,63971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885073146,0.101194,63972.0,63971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885073346,0.191194,63972.0,63971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885075853,0.101194,63972.0,63971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885076059,0.191194,63972.0,63971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885077056,0.281194,63972.0,63971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885077455,0.281194,63972.0,63959.0,0.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1728885077651,0.09,63960.0,63958.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728885077849,0.078203,63965.0,63958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728885078054,0.0623,63964.0,63959.0,0.23592338]
["bitfinex-derivatives","BTCF0:USTF0",1728885078261,0.18,63960.0,63956.0,0.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1728885078450,0.18,63960.0,63950.0,0.4240464]
["bitfinex-derivatives","BTCF0:USTF0",1728885078451,0.09,63957.0,63951.0,0.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1728885078763,0.128,63959.0,63951.0,0.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1728885078764,0.09,63954.0,63951.0,0.2340329]
["bitfinex-derivatives","BTCF0:USTF0",1728885080062,0.07822,63951.0,63950.0,0.01782943]
["bitfinex-derivatives","BTCF0:USTF0",1728885080253,0.07822,63951.0,63942.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728885080254,0.18,63951.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728885080458,0.09,63943.0,63942.0,0.37887292]
["bitfinex-derivatives","BTCF0:USTF0",1728885081254,0.09,63943.0,63942.0,0.01807292]
["bitfinex-derivatives","BTCF0:USTF0",1728885081255,0.18,63943.0,63942.0,0.01807292]
["bitfinex-derivatives","BTCF0:USTF0",1728885081455,0.18,63943.0,63942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728885082161,0.18,63943.0,63942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885082162,0.188,63943.0,63942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885082352,0.194,63943.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885083753,0.078242,63933.0,63931.0,0.00115502]
["bitfinex-derivatives","BTCF0:USTF0",1728885083954,0.218244,63932.0,63925.0,0.00115502]
["bitfinex-derivatives","BTCF0:USTF0",1728885084260,0.218244,63932.0,63927.0,0.37862034]
["bitfinex-derivatives","BTCF0:USTF0",1728885084261,0.14,63928.0,63927.0,0.37862034]
["bitfinex-derivatives","BTCF0:USTF0",1728885085266,0.14,63928.0,63927.0,0.37962034]
["bitfinex-derivatives","BTCF0:USTF0",1728885085754,0.146,63928.0,63927.0,0.38062034]
["bitfinex-derivatives","BTCF0:USTF0",1728885085953,0.146,63928.0,63927.0,0.37962034]
["bitfinex-derivatives","BTCF0:USTF0",1728885086166,0.089248,63928.0,63927.0,0.38062034]
["bitfinex-derivatives","BTCF0:USTF0",1728885087566,0.097248,63928.0,63927.0,0.38062034]
["bitfinex-derivatives","BTCF0:USTF0",1728885087964,0.105248,63928.0,63927.0,0.38062034]
["bitfinex-derivatives","BTCF0:USTF0",1728885088159,0.105248,63928.0,63927.0,0.01982034]
["bitfinex-derivatives","BTCF0:USTF0",1728885088767,0.105248,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885092757,1.174528,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885093575,1.174528,63928.0,63922.0,0.01844871]
["bitfinex-derivatives","BTCF0:USTF0",1728885093865,0.078261,63917.0,63914.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728885094069,0.14,63915.0,63910.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1728885094270,0.14,63911.0,63910.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1728885094665,0.14,63911.0,63910.0,0.09656233]
["bitfinex-derivatives","BTCF0:USTF0",1728885094863,0.14,63911.0,63910.0,0.01829233]
["bitfinex-derivatives","BTCF0:USTF0",1728885095067,0.14,63911.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728885095669,0.149,63911.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728885095970,0.149,63911.0,63905.0,0.143176]
["bitfinex-derivatives","BTCF0:USTF0",1728885095971,0.14,63909.0,63905.0,0.06605254]
["bitfinex-derivatives","BTCF0:USTF0",1728885096161,0.5098,63911.0,63905.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728885096162,0.14,63907.0,63905.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728885097271,0.14,63910.0,63907.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1728885097865,0.14,63910.0,63908.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1728885098375,0.141,63910.0,63908.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1728885098871,0.143,63910.0,63908.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1728885099073,0.142,63910.0,63908.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1728885099268,0.144,63910.0,63908.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1728885100860,0.145,63910.0,63908.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1728885101573,0.145,63910.0,63905.0,0.08296264]
["bitfinex-derivatives","BTCF0:USTF0",1728885103573,0.142,63910.0,63905.0,0.08296264]
["bitfinex-derivatives","BTCF0:USTF0",1728885103761,0.14,63906.0,63905.0,0.08296264]
["bitfinex-derivatives","BTCF0:USTF0",1728885103965,0.14,63906.0,63905.0,0.08396264]
["bitfinex-derivatives","BTCF0:USTF0",1728885104766,0.14,63906.0,63905.0,0.01806264]
["bitfinex-derivatives","BTCF0:USTF0",1728885105073,0.14,63906.0,63905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885106274,0.218275,63906.0,63905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885106469,0.14,63906.0,63905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885107167,0.218275,63906.0,63905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885107779,0.218275,63906.0,63902.0,0.37880446]
["bitfinex-derivatives","BTCF0:USTF0",1728885107978,0.14,63903.0,63902.0,0.37880446]
["bitfinex-derivatives","BTCF0:USTF0",1728885108881,0.14,63903.0,63902.0,0.01800446]
["bitfinex-derivatives","BTCF0:USTF0",1728885109076,0.14,63903.0,63897.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728885109077,0.14,63903.0,63898.0,0.00114647]
["bitfinex-derivatives","BTCF0:USTF0",1728885109274,0.14,63899.0,63897.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728885109482,0.14,63899.0,63898.0,0.23523271]
["bitfinex-derivatives","BTCF0:USTF0",1728885111383,0.143,63899.0,63898.0,0.23523271]
["bitfinex-derivatives","BTCF0:USTF0",1728885113780,0.155,63899.0,63898.0,0.23623271]
["bitfinex-derivatives","BTCF0:USTF0",1728885114378,0.153,63899.0,63898.0,0.23623271]
["bitfinex-derivatives","BTCF0:USTF0",1728885114581,0.167,63899.0,63898.0,0.23723271]
["bitfinex-derivatives","BTCF0:USTF0",1728885114985,0.153,63899.0,63898.0,0.23723271]
["bitfinex-derivatives","BTCF0:USTF0",1728885115179,0.168,63899.0,63898.0,0.23723271]
["bitfinex-derivatives","BTCF0:USTF0",1728885116585,0.168,63899.0,63898.0,0.28406751]
["bitfinex-derivatives","BTCF0:USTF0",1728885117084,0.028,63899.0,63898.0,0.36235151]
["bitfinex-derivatives","BTCF0:USTF0",1728885117384,0.028,63899.0,63898.0,0.4016291]
["bitfinex-derivatives","BTCF0:USTF0",1728885117685,0.014,63899.0,63898.0,0.33818259]
["bitfinex-derivatives","BTCF0:USTF0",1728885117983,0.0036,63905.0,63898.0,0.25975247]
["bitfinex-derivatives","BTCF0:USTF0",1728885118191,0.0036,63909.0,63904.0,0.12510963]
["bitfinex-derivatives","BTCF0:USTF0",1728885118404,0.64152,63910.0,63904.0,0.12510963]
["bitfinex-derivatives","BTCF0:USTF0",1728885118405,0.64,63910.0,63904.0,0.12510963]
["bitfinex-derivatives","BTCF0:USTF0",1728885118690,0.14,63905.0,63903.0,0.04683263]
["bitfinex-derivatives","BTCF0:USTF0",1728885118885,0.5,63910.0,63903.0,0.04683263]
["bitfinex-derivatives","BTCF0:USTF0",1728885118886,0.14,63904.0,63903.0,0.04683263]
["bitfinex-derivatives","BTCF0:USTF0",1728885119192,0.14,63904.0,63902.0,0.04683263]
["bitfinex-derivatives","BTCF0:USTF0",1728885120186,0.0673,63903.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885120381,0.579083,63899.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885120580,0.078284,63898.0,63897.0,0.01850135]
["bitfinex-derivatives","BTCF0:USTF0",1728885120781,0.078284,63898.0,63890.0,0.06244351]
["bitfinex-derivatives","BTCF0:USTF0",1728885120782,0.50232,63899.0,63890.0,0.06244351]
["bitfinex-derivatives","BTCF0:USTF0",1728885121094,0.14,63891.0,63890.0,0.06244351]
["bitfinex-derivatives","BTCF0:USTF0",1728885122080,0.14,63891.0,63888.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1728885122290,0.0036,63898.0,63890.0,0.06250387]
["bitfinex-derivatives","BTCF0:USTF0",1728885122485,0.14,63899.0,63894.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1728885122790,0.14,63899.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885122791,0.003,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885123292,0.144,63899.0,63894.0,0.06250154]
["bitfinex-derivatives","BTCF0:USTF0",1728885123593,0.003,63898.0,63894.0,0.06250154]
["bitfinex-derivatives","BTCF0:USTF0",1728885123786,0.003,63898.0,63894.0,0.06350154]
["bitfinex-derivatives","BTCF0:USTF0",1728885123987,0.003,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885124685,0.004,63898.0,63895.0,0.13010154]
["bitfinex-derivatives","BTCF0:USTF0",1728885125178,0.004,63898.0,63896.0,0.06250154]
["bitfinex-derivatives","BTCF0:USTF0",1728885126487,0.004,63898.0,63897.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1728885126689,0.004,63898.0,63897.0,0.139386]
["bitfinex-derivatives","BTCF0:USTF0",1728885126995,0.003,63899.0,63897.0,0.09830713]
["bitfinex-derivatives","BTCF0:USTF0",1728885127288,0.003,63899.0,63898.0,0.11549113]
["bitfinex-derivatives","BTCF0:USTF0",1728885127486,0.0036,63905.0,63901.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1728885127687,0.14,63907.0,63902.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1728885127889,0.14,63907.0,63903.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1728885128691,0.003,63905.0,63903.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1728885129287,0.143,63907.0,63903.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728885129885,0.147,63907.0,63903.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728885130193,0.147,63907.0,63904.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1728885130796,0.144,63907.0,63904.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1728885130990,0.003,63905.0,63904.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1728885131689,0.147,63907.0,63905.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1728885132089,0.144,63907.0,63905.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1728885132780,0.004,63907.0,63906.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1728885132979,0.50152,63910.0,63906.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1728885133187,0.004,63907.0,63906.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1728885134094,0.007,63907.0,63906.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728885134487,0.004,63907.0,63906.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728885134794,0.007,63907.0,63906.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728885135293,0.007,63907.0,63906.0,0.11863396]
["bitfinex-derivatives","BTCF0:USTF0",1728885135486,0.5016,63910.0,63909.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1728885135682,0.5,63910.0,63909.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1728885135987,0.5,63910.0,63909.0,0.1227833]
["bitfinex-derivatives","BTCF0:USTF0",1728885136289,0.5,63910.0,63909.0,0.56426278]
["bitfinex-derivatives","BTCF0:USTF0",1728885136594,0.4600207,63910.0,63909.0,1.86757741]
["bitfinex-derivatives","BTCF0:USTF0",1728885136897,0.4600207,63910.0,63909.0,1.87932457]
["bitfinex-derivatives","BTCF0:USTF0",1728885136898,0.2472207,63910.0,63909.0,1.87932457]
["bitfinex-derivatives","BTCF0:USTF0",1728885137197,0.19827513,63910.0,63909.0,1.87932457]
["bitfinex-derivatives","BTCF0:USTF0",1728885137388,0.20227513,63910.0,63909.0,1.88032457]
["bitfinex-derivatives","BTCF0:USTF0",1728885137785,0.20227513,63910.0,63909.0,1.88132457]
["bitfinex-derivatives","BTCF0:USTF0",1728885138187,0.20227513,63910.0,63909.0,1.88032457]
["bitfinex-derivatives","BTCF0:USTF0",1728885138400,0.16935513,63910.0,63909.0,1.9384639]
["bitfinex-derivatives","BTCF0:USTF0",1728885138588,0.14621513,63910.0,63909.0,2.06452248]
["bitfinex-derivatives","BTCF0:USTF0",1728885138792,0.14621513,63910.0,63909.0,1.23060785]
["bitfinex-derivatives","BTCF0:USTF0",1728885139001,0.14221513,63910.0,63909.0,1.81783187]
["bitfinex-derivatives","BTCF0:USTF0",1728885139189,0.14221513,63910.0,63909.0,1.73001518]
["bitfinex-derivatives","BTCF0:USTF0",1728885139389,0.14221513,63910.0,63909.0,1.79834335]
["bitfinex-derivatives","BTCF0:USTF0",1728885139592,0.14221513,63910.0,63909.0,1.81792111]
["bitfinex-derivatives","BTCF0:USTF0",1728885140097,0.14221513,63910.0,63909.0,1.79713602]
["bitfinex-derivatives","BTCF0:USTF0",1728885140699,0.14221513,63910.0,63909.0,1.78982545]
["bitfinex-derivatives","BTCF0:USTF0",1728885140903,0.14221513,63910.0,63909.0,1.32777701]
["bitfinex-derivatives","BTCF0:USTF0",1728885141194,0.14221513,63910.0,63909.0,1.70358854]
["bitfinex-derivatives","BTCF0:USTF0",1728885141587,0.07515513,63910.0,63909.0,1.70358854]
["bitfinex-derivatives","BTCF0:USTF0",1728885141889,0.05196964,63910.0,63909.0,2.03156434]
["bitfinex-derivatives","BTCF0:USTF0",1728885142188,0.05196964,63910.0,63909.0,1.93797587]
["bitfinex-derivatives","BTCF0:USTF0",1728885142388,0.05196964,63910.0,63909.0,2.03148529]
["bitfinex-derivatives","BTCF0:USTF0",1728885142696,0.05196964,63910.0,63909.0,1.93797587]
["bitfinex-derivatives","BTCF0:USTF0",1728885142898,0.05296964,63910.0,63909.0,2.03738013]
["bitfinex-derivatives","BTCF0:USTF0",1728885143082,0.02634411,63910.0,63909.0,2.03738013]
["bitfinex-derivatives","BTCF0:USTF0",1728885143286,0.02634411,63910.0,63909.0,1.89813653]
["bitfinex-derivatives","BTCF0:USTF0",1728885143488,0.02534411,63910.0,63909.0,1.89813653]
["bitfinex-derivatives","BTCF0:USTF0",1728885143698,0.02634411,63910.0,63909.0,1.89811145]
["bitfinex-derivatives","BTCF0:USTF0",1728885143998,0.0036,63915.0,63914.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1728885144191,0.0036,63919.0,63918.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1728885144387,0.00234755,63920.0,63918.0,0.50137452]
["bitfinex-derivatives","BTCF0:USTF0",1728885144786,0.00234755,63920.0,63919.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728885144999,0.00234755,63920.0,63919.0,0.21815266]
["bitfinex-derivatives","BTCF0:USTF0",1728885145296,0.00234755,63920.0,63919.0,0.16251286]
["bitfinex-derivatives","BTCF0:USTF0",1728885146386,0.00234755,63920.0,63919.0,0.16351286]
["bitfinex-derivatives","BTCF0:USTF0",1728885146583,0.00234755,63920.0,63919.0,0.24177186]
["bitfinex-derivatives","BTCF0:USTF0",1728885147296,0.00234755,63920.0,63919.0,0.26140549]
["bitfinex-derivatives","BTCF0:USTF0",1728885147801,0.00234755,63920.0,63919.0,0.23789263]
["bitfinex-derivatives","BTCF0:USTF0",1728885147999,0.00234755,63920.0,63919.0,0.26140463]
["bitfinex-derivatives","BTCF0:USTF0",1728885148699,0.00234755,63920.0,63919.0,0.3236874]
["bitfinex-derivatives","BTCF0:USTF0",1728885150194,0.00234755,63920.0,63919.0,0.18368645]
["bitfinex-derivatives","BTCF0:USTF0",1728885150602,0.0036,63926.0,63922.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1728885150788,0.50592,63930.0,63922.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1728885150990,0.5044,63930.0,63922.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1728885152090,0.5044,63930.0,63922.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1728885152298,0.5044,63930.0,63922.0,0.14253682]
["bitfinex-derivatives","BTCF0:USTF0",1728885153198,0.5044,63930.0,63922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885153391,0.14,63926.0,63922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885155501,0.21825,63926.0,63922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885156795,0.078252,63925.0,63922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885157300,0.142954,63923.0,63922.0,0.0625017]
["bitfinex-derivatives","BTCF0:USTF0",1728885157501,0.142954,63923.0,63918.0,0.34093533]
["bitfinex-derivatives","BTCF0:USTF0",1728885157502,0.078259,63919.0,63918.0,0.34093533]
["bitfinex-derivatives","BTCF0:USTF0",1728885157691,0.218259,63919.0,63916.0,0.07790648]
["bitfinex-derivatives","BTCF0:USTF0",1728885157891,0.0647,63923.0,63912.0,0.09464097]
["bitfinex-derivatives","BTCF0:USTF0",1728885157892,0.218261,63917.0,63912.0,0.07790648]
["bitfinex-derivatives","BTCF0:USTF0",1728885158099,0.218261,63917.0,63911.0,0.07813743]
["bitfinex-derivatives","BTCF0:USTF0",1728885158100,0.14,63913.0,63911.0,0.07813743]
["bitfinex-derivatives","BTCF0:USTF0",1728885158296,0.14,63913.0,63908.0,0.01783078]
["bitfinex-derivatives","BTCF0:USTF0",1728885158495,0.14,63913.0,63909.0,0.08259527]
["bitfinex-derivatives","BTCF0:USTF0",1728885158800,0.14,63910.0,63907.0,0.00115319]
["bitfinex-derivatives","BTCF0:USTF0",1728885159001,0.064,63909.0,63908.0,0.08259925]
["bitfinex-derivatives","BTCF0:USTF0",1728885160395,0.065,63909.0,63908.0,0.08259925]
["bitfinex-derivatives","BTCF0:USTF0",1728885161497,0.067,63909.0,63908.0,0.08259925]
["bitfinex-derivatives","BTCF0:USTF0",1728885161799,0.067,63909.0,63907.0,0.01786896]
["bitfinex-derivatives","BTCF0:USTF0",1728885161997,0.067,63909.0,63902.0,0.09464029]
["bitfinex-derivatives","BTCF0:USTF0",1728885162196,0.067,63909.0,63903.0,0.08268234]
["bitfinex-derivatives","BTCF0:USTF0",1728885162197,0.14,63904.0,63903.0,0.08268234]
["bitfinex-derivatives","BTCF0:USTF0",1728885162499,0.14,63904.0,63900.0,0.09464029]
["bitfinex-derivatives","BTCF0:USTF0",1728885162702,0.064,63903.0,63900.0,0.00115251]
["bitfinex-derivatives","BTCF0:USTF0",1728885162903,0.064,63903.0,63899.0,0.00115251]
["bitfinex-derivatives","BTCF0:USTF0",1728885163102,0.14,63900.0,63898.0,0.38026974]
["bitfinex-derivatives","BTCF0:USTF0",1728885163301,0.14,63900.0,63898.0,0.37911623]
["bitfinex-derivatives","BTCF0:USTF0",1728885164007,0.14,63900.0,63898.0,0.38003623]
["bitfinex-derivatives","BTCF0:USTF0",1728885164305,0.14,63900.0,63898.0,0.37911623]
["bitfinex-derivatives","BTCF0:USTF0",1728885164503,0.14,63900.0,63898.0,0.01831623]
["bitfinex-derivatives","BTCF0:USTF0",1728885164699,0.14,63900.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728885164700,0.14,63900.0,63892.0,0.36195351]
["bitfinex-derivatives","BTCF0:USTF0",1728885164900,0.14,63894.0,63892.0,0.36195351]
["bitfinex-derivatives","BTCF0:USTF0",1728885165101,0.14,63894.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728885165305,0.14,63894.0,63892.0,0.37928777]
["bitfinex-derivatives","BTCF0:USTF0",1728885165809,0.0656,63893.0,63892.0,0.37928777]
["bitfinex-derivatives","BTCF0:USTF0",1728885166612,0.0656,63893.0,63892.0,0.38028777]
["bitfinex-derivatives","BTCF0:USTF0",1728885167703,0.0656,63893.0,63892.0,0.38128777]
["bitfinex-derivatives","BTCF0:USTF0",1728885168301,0.0686,63893.0,63892.0,0.38128777]
["bitfinex-derivatives","BTCF0:USTF0",1728885168898,0.0706,63893.0,63892.0,0.38128777]
["bitfinex-derivatives","BTCF0:USTF0",1728885169410,0.0706,63893.0,63892.0,0.02048777]
["bitfinex-derivatives","BTCF0:USTF0",1728885169411,0.0716,63893.0,63892.0,0.02048777]
["bitfinex-derivatives","BTCF0:USTF0",1728885169605,0.0716,63893.0,63892.0,0.01948777]
["bitfinex-derivatives","BTCF0:USTF0",1728885169809,0.0716,63893.0,63892.0,0.02048777]
["bitfinex-derivatives","BTCF0:USTF0",1728885171102,0.0676,63893.0,63892.0,0.01948777]
["bitfinex-derivatives","BTCF0:USTF0",1728885171297,0.0706,63893.0,63892.0,0.02048777]
["bitfinex-derivatives","BTCF0:USTF0",1728885174610,0.005,63893.0,63892.0,0.02048777]
["bitfinex-derivatives","BTCF0:USTF0",1728885174807,0.002,63893.0,63892.0,0.01948777]
["bitfinex-derivatives","BTCF0:USTF0",1728885175014,0.005,63893.0,63892.0,0.02048777]
["bitfinex-derivatives","BTCF0:USTF0",1728885175311,0.003,63893.0,63892.0,0.01948777]
["bitfinex-derivatives","BTCF0:USTF0",1728885175505,0.005,63893.0,63892.0,0.02048777]
["bitfinex-derivatives","BTCF0:USTF0",1728885178021,0.005,63893.0,63892.0,0.16048777]
["bitfinex-derivatives","BTCF0:USTF0",1728885178310,0.0036,63900.0,63892.0,0.1830103]
["bitfinex-derivatives","BTCF0:USTF0",1728885178524,0.0036,63903.0,63902.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1728885178712,0.00234807,63906.0,63905.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1728885178909,0.00234807,63906.0,63905.0,0.23296188]
["bitfinex-derivatives","BTCF0:USTF0",1728885179122,0.00234807,63906.0,63905.0,0.23589884]
["bitfinex-derivatives","BTCF0:USTF0",1728885179320,0.00234807,63906.0,63905.0,0.218276]
["bitfinex-derivatives","BTCF0:USTF0",1728885179515,0.00234807,63906.0,63905.0,0.24079415]
["bitfinex-derivatives","BTCF0:USTF0",1728885180015,0.0036,63911.0,63909.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1728885180219,0.0036,63915.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728885180421,0.14,63920.0,63912.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728885180422,0.3644,63919.0,63912.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728885180616,0.3608,63919.0,63913.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728885180817,0.0036,63923.0,63913.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728885180818,0.1436,63923.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728885181127,0.14,63923.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728885181722,0.14,63923.0,63914.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728885181723,0.14,63923.0,63918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728885182825,0.00594729,63926.0,63918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728885183120,0.00234729,63926.0,63924.0,0.218252]
["bitfinex-derivatives","BTCF0:USTF0",1728885184326,0.00234729,63926.0,63924.0,0.219252]
["bitfinex-derivatives","BTCF0:USTF0",1728885184623,0.0036,63932.0,63927.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1728885184826,0.0036,63935.0,63932.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1728885185017,0.0036,63941.0,63932.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1728885185216,0.14,63942.0,63932.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1728885185828,0.14,63942.0,63931.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1728885186040,0.14,63942.0,63934.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1728885186638,0.14,63942.0,63931.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728885186836,0.14,63942.0,63935.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1728885187427,0.14,63942.0,63936.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1728885187826,0.14,63942.0,63937.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1728885189831,0.14,63942.0,63937.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728885190233,0.14,63942.0,63937.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728885190438,0.14,63942.0,63937.0,0.141236]
["bitfinex-derivatives","BTCF0:USTF0",1728885190740,0.14,63942.0,63938.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1728885191844,0.14,63942.0,63938.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1728885192437,0.14,63942.0,63938.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728885194439,0.14,63942.0,63939.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1728885194948,0.3608,63943.0,63939.0,0.02343114]
["bitfinex-derivatives","BTCF0:USTF0",1728885195240,0.3608,63943.0,63938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885196048,0.00234642,63945.0,63939.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728885196637,0.00234642,63945.0,63939.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728885196837,0.00234642,63945.0,63944.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1728885197546,0.00234642,63945.0,63940.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1728885198446,0.00234642,63945.0,63944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885199547,0.00234642,63945.0,63944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885199942,0.00234642,63945.0,63944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885201244,0.00234642,63945.0,63944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885204647,0.00234642,63945.0,63944.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728885204848,0.0036,63952.0,63949.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1728885205156,0.140408,63961.0,63949.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1728885205157,0.0036,63955.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728885205455,0.140408,63961.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728885206344,0.140408,63961.0,63951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728885206751,0.140408,63961.0,63951.0,0.44002]
["bitfinex-derivatives","BTCF0:USTF0",1728885207455,0.140408,63961.0,63951.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1728885208046,0.140408,63961.0,63951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728885208047,0.218209,63960.0,63951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728885208944,0.218209,63960.0,63951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728885209248,0.218209,63960.0,63951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728885210347,0.218209,63960.0,63951.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1728885210554,0.218209,63960.0,63951.0,0.46368763]
["bitfinex-derivatives","BTCF0:USTF0",1728885213250,0.218209,63960.0,63951.0,0.10288763]
["bitfinex-derivatives","BTCF0:USTF0",1728885214362,0.06120722,63959.0,63951.0,0.10288763]
["bitfinex-derivatives","BTCF0:USTF0",1728885214561,0.218209,63960.0,63951.0,0.10288763]
["bitfinex-derivatives","BTCF0:USTF0",1728885214745,0.0611975,63959.0,63951.0,0.10288763]
["bitfinex-derivatives","BTCF0:USTF0",1728885214951,0.218209,63960.0,63951.0,0.10288763]
["bitfinex-derivatives","BTCF0:USTF0",1728885215262,0.06120882,63959.0,63951.0,0.10288763]
["bitfinex-derivatives","BTCF0:USTF0",1728885215458,0.218209,63960.0,63951.0,0.10288763]
["bitfinex-derivatives","BTCF0:USTF0",1728885215658,0.06120186,63959.0,63951.0,0.10288763]
["bitfinex-derivatives","BTCF0:USTF0",1728885215954,0.218209,63960.0,63951.0,0.10288763]
["bitfinex-derivatives","BTCF0:USTF0",1728885220262,0.06122755,63959.0,63951.0,0.10288763]
["bitfinex-derivatives","BTCF0:USTF0",1728885220468,0.13231632,63958.0,63951.0,0.10288763]
["bitfinex-derivatives","BTCF0:USTF0",1728885220650,0.13231632,63957.0,63951.0,0.10288763]
["bitfinex-derivatives","BTCF0:USTF0",1728885220965,0.06122788,63956.0,63951.0,0.10288763]
["bitfinex-derivatives","BTCF0:USTF0",1728885221157,0.06122788,63955.0,63952.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1728885221352,0.06122788,63954.0,63952.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1728885221557,0.06122788,63953.0,63952.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1728885222663,0.06122788,63953.0,63952.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728885222864,0.06122788,63953.0,63952.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728885224161,0.06127834,63959.0,63952.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728885224362,0.06127834,63958.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885224563,0.06127834,63957.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885224768,0.06127834,63956.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885224957,0.06127834,63955.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885225157,0.06127834,63954.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885225471,0.06127834,63953.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885225868,0.06127834,63953.0,63950.0,0.0338304]
["bitfinex-derivatives","BTCF0:USTF0",1728885226059,0.09,63956.0,63950.0,0.0338304]
["bitfinex-derivatives","BTCF0:USTF0",1728885226060,0.06127834,63952.0,63950.0,0.0338304]
["bitfinex-derivatives","BTCF0:USTF0",1728885226363,0.06127834,63951.0,63950.0,0.0338304]
["bitfinex-derivatives","BTCF0:USTF0",1728885226551,0.06127834,63951.0,63950.0,0.05633256]
["bitfinex-derivatives","BTCF0:USTF0",1728885227067,0.06127834,63951.0,63950.0,0.07805453]
["bitfinex-derivatives","BTCF0:USTF0",1728885227464,0.06127834,63951.0,63950.0,0.07805456]
["bitfinex-derivatives","BTCF0:USTF0",1728885228173,0.06127834,63951.0,63950.0,0.08020649]
["bitfinex-derivatives","BTCF0:USTF0",1728885228357,0.06227834,63951.0,63950.0,0.08005456]
["bitfinex-derivatives","BTCF0:USTF0",1728885228561,0.001,63951.0,63950.0,0.08005456]
["bitfinex-derivatives","BTCF0:USTF0",1728885228758,0.001,63951.0,63950.0,0.07905456]
["bitfinex-derivatives","BTCF0:USTF0",1728885229058,0.002,63951.0,63950.0,0.08005456]
["bitfinex-derivatives","BTCF0:USTF0",1728885229264,0.002,63951.0,63950.0,0.08120649]
["bitfinex-derivatives","BTCF0:USTF0",1728885229467,0.002,63951.0,63950.0,0.08005456]
["bitfinex-derivatives","BTCF0:USTF0",1728885230260,0.002,63951.0,63950.0,0.08120649]
["bitfinex-derivatives","BTCF0:USTF0",1728885230460,0.002,63951.0,63950.0,0.08005456]
["bitfinex-derivatives","BTCF0:USTF0",1728885231062,0.002,63951.0,63950.0,0.08120649]
["bitfinex-derivatives","BTCF0:USTF0",1728885232064,0.002,63951.0,63950.0,0.08005456]
["bitfinex-derivatives","BTCF0:USTF0",1728885232267,0.002,63951.0,63950.0,0.08120649]
["bitfinex-derivatives","BTCF0:USTF0",1728885232470,0.002,63951.0,63950.0,0.08005456]
["bitfinex-derivatives","BTCF0:USTF0",1728885232773,0.002,63951.0,63950.0,0.08120649]
["bitfinex-derivatives","BTCF0:USTF0",1728885233469,0.002,63951.0,63950.0,0.08005456]
["bitfinex-derivatives","BTCF0:USTF0",1728885233967,0.002,63951.0,63950.0,0.08005439]
["bitfinex-derivatives","BTCF0:USTF0",1728885234271,0.002,63951.0,63950.0,0.08120801]
["bitfinex-derivatives","BTCF0:USTF0",1728885235064,0.002,63951.0,63950.0,0.15942901]
["bitfinex-derivatives","BTCF0:USTF0",1728885235374,0.002,63951.0,63950.0,0.15942934]
["bitfinex-derivatives","BTCF0:USTF0",1728885236867,0.07274816,63951.0,63950.0,0.15942934]
["bitfinex-derivatives","BTCF0:USTF0",1728885237172,0.13368298,63951.0,63950.0,0.15942934]
["bitfinex-derivatives","BTCF0:USTF0",1728885238276,0.13369077,63951.0,63950.0,0.15942934]
["bitfinex-derivatives","BTCF0:USTF0",1728885239170,0.13369077,63951.0,63950.0,0.15943017]
["bitfinex-derivatives","BTCF0:USTF0",1728885240475,0.13369077,63951.0,63950.0,0.02487244]
["bitfinex-derivatives","BTCF0:USTF0",1728885240681,0.13369077,63951.0,63945.0,0.00115478]
["bitfinex-derivatives","BTCF0:USTF0",1728885240682,0.078221,63950.0,63945.0,0.00115478]
["bitfinex-derivatives","BTCF0:USTF0",1728885240865,0.09,63946.0,63942.0,0.00115478]
["bitfinex-derivatives","BTCF0:USTF0",1728885241068,0.12490216,63944.0,63941.0,0.00115478]
["bitfinex-derivatives","BTCF0:USTF0",1728885241360,0.13156784,63943.0,63940.0,0.46179092]
["bitfinex-derivatives","BTCF0:USTF0",1728885241566,0.13127918,63942.0,63941.0,0.022505]
["bitfinex-derivatives","BTCF0:USTF0",1728885241764,0.13127918,63942.0,63940.0,0.46179092]
["bitfinex-derivatives","BTCF0:USTF0",1728885241765,0.13127918,63942.0,63940.0,0.46259092]
["bitfinex-derivatives","BTCF0:USTF0",1728885241975,0.06093841,63941.0,63940.0,0.46179092]
["bitfinex-derivatives","BTCF0:USTF0",1728885242181,0.06093841,63941.0,63940.0,0.57429619]
["bitfinex-derivatives","BTCF0:USTF0",1728885242371,0.03758961,63941.0,63940.0,1.64465097]
["bitfinex-derivatives","BTCF0:USTF0",1728885242570,0.0036,63948.0,63944.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1728885242776,0.0036,63951.0,63946.0,0.04692207]
["bitfinex-derivatives","BTCF0:USTF0",1728885242964,0.0036,63951.0,63945.0,0.11250527]
["bitfinex-derivatives","BTCF0:USTF0",1728885242965,0.0617,63952.0,63947.0,0.04692207]
["bitfinex-derivatives","BTCF0:USTF0",1728885243373,0.0617,63952.0,63948.0,0.04692207]
["bitfinex-derivatives","BTCF0:USTF0",1728885243574,0.0617,63952.0,63947.0,0.04692207]
["bitfinex-derivatives","BTCF0:USTF0",1728885244078,0.0617,63952.0,63949.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728885244376,0.0036,63957.0,63949.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728885244377,0.0036,63957.0,63949.0,0.168222]
["bitfinex-derivatives","BTCF0:USTF0",1728885244675,0.1512,63960.0,63952.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728885244676,0.294209,63960.0,63952.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728885244974,0.290609,63960.0,63952.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728885245777,0.003,63957.0,63952.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728885245977,0.003,63957.0,63952.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728885247074,0.003,63957.0,63952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885247772,0.078211,63958.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885247967,0.09,63955.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885248167,0.3608,63953.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885248867,0.3608,63953.0,63952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885249066,0.3608,63953.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885249574,0.09,63955.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885249769,0.004,63953.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885250577,0.07429217,63953.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885251770,0.07429217,63953.0,63952.0,0.441018]
["bitfinex-derivatives","BTCF0:USTF0",1728885252479,0.06476209,63953.0,63952.0,0.441018]
["bitfinex-derivatives","BTCF0:USTF0",1728885255382,0.13532258,63953.0,63952.0,0.441018]
["bitfinex-derivatives","BTCF0:USTF0",1728885256078,0.13532258,63953.0,63952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728885256480,0.26014403,63953.0,63952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728885256788,0.26014361,63953.0,63952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728885257171,0.2601435,63953.0,63952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728885257576,0.004,63953.0,63952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728885261589,0.004,63953.0,63952.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1728885267092,0.004,63953.0,63952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728885267887,0.094,63953.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885268594,0.004,63953.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885270992,0.004,63953.0,63952.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728885271798,0.004,63953.0,63952.0,0.09917027]
["bitfinex-derivatives","BTCF0:USTF0",1728885272184,0.004,63953.0,63952.0,0.260218]
["bitfinex-derivatives","BTCF0:USTF0",1728885272395,0.004,63953.0,63952.0,0.35137431]
["bitfinex-derivatives","BTCF0:USTF0",1728885272595,0.0036,63960.0,63952.0,0.31522357]
["bitfinex-derivatives","BTCF0:USTF0",1728885272893,0.3608,63961.0,63960.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1728885273197,0.0036,63968.0,63963.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1728885273393,0.0036,63972.0,63965.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728885274097,0.081794,63972.0,63965.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728885274782,0.081794,63972.0,63965.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728885275698,0.081794,63972.0,63965.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728885275902,0.3608,63971.0,63965.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728885277600,0.3608,63971.0,63965.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728885277790,0.3608,63971.0,63965.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728885277988,0.438995,63971.0,63965.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728885278190,0.440515,63971.0,63965.0,0.12073038]
["bitfinex-derivatives","BTCF0:USTF0",1728885278495,0.36232,63971.0,63965.0,0.12073038]
["bitfinex-derivatives","BTCF0:USTF0",1728885278698,0.438995,63971.0,63965.0,0.12073038]
["bitfinex-derivatives","BTCF0:USTF0",1728885278996,0.440515,63971.0,63965.0,0.12073038]
["bitfinex-derivatives","BTCF0:USTF0",1728885282005,0.440515,63971.0,63965.0,0.19893238]
["bitfinex-derivatives","BTCF0:USTF0",1728885285104,0.36232,63971.0,63965.0,0.19893238]
["bitfinex-derivatives","BTCF0:USTF0",1728885285302,0.3608,63971.0,63965.0,0.19893238]
["bitfinex-derivatives","BTCF0:USTF0",1728885287809,0.09,63969.0,63965.0,0.10893238]
["bitfinex-derivatives","BTCF0:USTF0",1728885288307,0.3608,63971.0,63965.0,0.19893238]
["bitfinex-derivatives","BTCF0:USTF0",1728885288510,0.3608,63971.0,63965.0,0.24584313]
["bitfinex-derivatives","BTCF0:USTF0",1728885290704,0.4544,63972.0,63965.0,0.24584313]
["bitfinex-derivatives","BTCF0:USTF0",1728885291101,0.09,63969.0,63965.0,0.24584313]
["bitfinex-derivatives","BTCF0:USTF0",1728885291611,0.09,63969.0,63965.0,0.19893238]
["bitfinex-derivatives","BTCF0:USTF0",1728885292700,0.3644,63972.0,63965.0,0.19893238]
["bitfinex-derivatives","BTCF0:USTF0",1728885292913,0.09,63970.0,63965.0,0.19893238]
["bitfinex-derivatives","BTCF0:USTF0",1728885295204,0.09,63970.0,63965.0,0.12073038]
["bitfinex-derivatives","BTCF0:USTF0",1728885298405,0.09,63970.0,63965.0,0.03073038]
["bitfinex-derivatives","BTCF0:USTF0",1728885298608,0.09,63970.0,63965.0,0.12073038]
["bitfinex-derivatives","BTCF0:USTF0",1728885301313,0.444234,63972.0,63965.0,0.12073038]
["bitfinex-derivatives","BTCF0:USTF0",1728885301512,0.442594,63972.0,63965.0,0.12073038]
["bitfinex-derivatives","BTCF0:USTF0",1728885301714,0.3644,63972.0,63965.0,0.12073038]
["bitfinex-derivatives","BTCF0:USTF0",1728885302011,0.3644,63972.0,63965.0,0.19893238]
["bitfinex-derivatives","BTCF0:USTF0",1728885302608,0.06089667,63971.0,63965.0,0.19893238]
["bitfinex-derivatives","BTCF0:USTF0",1728885302810,0.06089667,63970.0,63965.0,0.19893238]
["bitfinex-derivatives","BTCF0:USTF0",1728885303011,0.3644,63972.0,63965.0,0.18653038]
["bitfinex-derivatives","BTCF0:USTF0",1728885303215,0.0609594,63971.0,63969.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728885303412,0.3608,63972.0,63969.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728885304508,0.3608,63972.0,63970.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1728885305408,0.065,63976.0,63970.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1728885305609,0.065,63976.0,63975.0,0.04691022]
["bitfinex-derivatives","BTCF0:USTF0",1728885305610,0.4258,63976.0,63975.0,0.04691022]
["bitfinex-derivatives","BTCF0:USTF0",1728885306608,0.4258,63976.0,63973.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728885307015,0.4258,63976.0,63975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885307217,0.4258,63976.0,63975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885307707,0.4258,63976.0,63975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885308116,0.4258,63976.0,63975.0,0.04789988]
["bitfinex-derivatives","BTCF0:USTF0",1728885308317,0.4258,63976.0,63975.0,0.04889988]
["bitfinex-derivatives","BTCF0:USTF0",1728885309112,0.4258,63976.0,63975.0,0.04789988]
["bitfinex-derivatives","BTCF0:USTF0",1728885309319,0.065,63976.0,63975.0,0.04789988]
["bitfinex-derivatives","BTCF0:USTF0",1728885309521,0.4258,63976.0,63975.0,0.04789988]
["bitfinex-derivatives","BTCF0:USTF0",1728885309911,0.4258,63976.0,63975.0,0.04889988]
["bitfinex-derivatives","BTCF0:USTF0",1728885310517,0.48690091,63976.0,63973.0,0.0547099]
["bitfinex-derivatives","BTCF0:USTF0",1728885310725,0.06110091,63975.0,63973.0,0.1329019]
["bitfinex-derivatives","BTCF0:USTF0",1728885311021,0.4258,63976.0,63973.0,0.16143497]
["bitfinex-derivatives","BTCF0:USTF0",1728885311022,0.06110091,63974.0,63973.0,0.16143497]
["bitfinex-derivatives","BTCF0:USTF0",1728885311916,0.06110091,63974.0,63973.0,0.16243497]
["bitfinex-derivatives","BTCF0:USTF0",1728885312319,0.06110091,63974.0,63973.0,0.16343497]
["bitfinex-derivatives","BTCF0:USTF0",1728885313114,0.06210091,63974.0,63973.0,0.16343497]
["bitfinex-derivatives","BTCF0:USTF0",1728885313316,0.001,63974.0,63973.0,0.16343497]
["bitfinex-derivatives","BTCF0:USTF0",1728885319327,0.001,63974.0,63973.0,0.08524297]
["bitfinex-derivatives","BTCF0:USTF0",1728885319532,0.001,63974.0,63973.0,0.03053307]
["bitfinex-derivatives","BTCF0:USTF0",1728885324226,0.091,63974.0,63973.0,0.03053307]
["bitfinex-derivatives","BTCF0:USTF0",1728885325532,0.1517136,63974.0,63973.0,0.03053307]
["bitfinex-derivatives","BTCF0:USTF0",1728885326135,0.15170978,63974.0,63973.0,0.03053307]
["bitfinex-derivatives","BTCF0:USTF0",1728885330624,0.22215797,63974.0,63973.0,0.03053307]
["bitfinex-derivatives","BTCF0:USTF0",1728885330831,0.091,63974.0,63973.0,0.03053307]
["bitfinex-derivatives","BTCF0:USTF0",1728885331032,0.15167324,63974.0,63973.0,0.03053307]
["bitfinex-derivatives","BTCF0:USTF0",1728885331935,0.15167324,63974.0,63973.0,0.02953307]
["bitfinex-derivatives","BTCF0:USTF0",1728885332141,0.15267324,63974.0,63973.0,0.03053307]
["bitfinex-derivatives","BTCF0:USTF0",1728885332536,0.22313539,63974.0,63973.0,0.03053307]
["bitfinex-derivatives","BTCF0:USTF0",1728885333439,0.092,63974.0,63973.0,0.03053307]
["bitfinex-derivatives","BTCF0:USTF0",1728885333739,0.091,63974.0,63973.0,0.02953307]
["bitfinex-derivatives","BTCF0:USTF0",1728885333941,0.091,63974.0,63973.0,0.03053307]
["bitfinex-derivatives","BTCF0:USTF0",1728885333942,0.092,63974.0,63973.0,0.03053307]
["bitfinex-derivatives","BTCF0:USTF0",1728885337744,0.170191,63974.0,63973.0,0.03053307]
["bitfinex-derivatives","BTCF0:USTF0",1728885338044,0.170191,63974.0,63973.0,0.09311978]
["bitfinex-derivatives","BTCF0:USTF0",1728885339636,0.170191,63974.0,63973.0,0.03053307]
["bitfinex-derivatives","BTCF0:USTF0",1728885340440,0.22767799,63974.0,63973.0,0.03053307]
["bitfinex-derivatives","BTCF0:USTF0",1728885348451,0.170191,63974.0,63973.0,0.1087232]
["bitfinex-derivatives","BTCF0:USTF0",1728885348639,0.170191,63974.0,63973.0,0.19510722]
["bitfinex-derivatives","BTCF0:USTF0",1728885349437,0.170191,63974.0,63973.0,0.11691709]
["bitfinex-derivatives","BTCF0:USTF0",1728885349949,0.170191,63974.0,63973.0,0.11691887]
["bitfinex-derivatives","BTCF0:USTF0",1728885352337,0.080191,63974.0,63973.0,0.11691887]
["bitfinex-derivatives","BTCF0:USTF0",1728885352544,0.170191,63974.0,63973.0,0.11691887]
["bitfinex-derivatives","BTCF0:USTF0",1728885354747,0.080191,63974.0,63973.0,0.11691887]
["bitfinex-derivatives","BTCF0:USTF0",1728885354951,0.170191,63974.0,63973.0,0.11691887]
["bitfinex-derivatives","BTCF0:USTF0",1728885355551,0.170191,63974.0,63973.0,0.03053307]
["bitfinex-derivatives","BTCF0:USTF0",1728885367357,0.22762429,63974.0,63973.0,0.03053307]
["bitfinex-derivatives","BTCF0:USTF0",1728885370567,0.170191,63974.0,63973.0,0.03053307]
["bitfinex-derivatives","BTCF0:USTF0",1728885371561,0.092,63974.0,63973.0,0.03053307]
["bitfinex-derivatives","BTCF0:USTF0",1728885381171,0.002,63974.0,63973.0,0.03053307]
["bitfinex-derivatives","BTCF0:USTF0",1728885382570,0.002,63974.0,63973.0,0.03775986]
["bitfinex-derivatives","BTCF0:USTF0",1728885384372,0.002,63974.0,63973.0,0.03775958]
["bitfinex-derivatives","BTCF0:USTF0",1728885385562,0.002,63974.0,63973.0,0.08469988]
["bitfinex-derivatives","BTCF0:USTF0",1728885388677,0.002,63974.0,63973.0,0.16289288]
["bitfinex-derivatives","BTCF0:USTF0",1728885389969,0.002,63974.0,63973.0,0.15566637]
["bitfinex-derivatives","BTCF0:USTF0",1728885391085,0.002,63974.0,63973.0,0.07747337]
["bitfinex-derivatives","BTCF0:USTF0",1728885391375,0.0036,63983.0,63973.0,1.60445811]
["bitfinex-derivatives","BTCF0:USTF0",1728885391579,0.0036,63983.0,63982.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728885391882,0.0036,63990.0,63982.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728885392078,0.09,63989.0,63982.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728885392381,0.0036,63990.0,63986.0,0.168177]
["bitfinex-derivatives","BTCF0:USTF0",1728885392584,0.36232,63992.0,63986.0,0.168177]
["bitfinex-derivatives","BTCF0:USTF0",1728885392772,0.09,63990.0,63986.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1728885393284,0.00334474,63987.0,63986.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1728885393980,0.00334474,63987.0,63986.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728885394887,0.00234474,63987.0,63986.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728885395483,0.00234474,63987.0,63986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885395680,0.09234474,63987.0,63986.0,0.03083668]
["bitfinex-derivatives","BTCF0:USTF0",1728885395880,0.09234474,63987.0,63986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885397190,0.09234474,63987.0,63986.0,0.00055439]
["bitfinex-derivatives","BTCF0:USTF0",1728885397686,0.00234474,63987.0,63986.0,0.00055439]
["bitfinex-derivatives","BTCF0:USTF0",1728885397980,0.09234474,63987.0,63986.0,0.00055439]
["bitfinex-derivatives","BTCF0:USTF0",1728885398187,0.00234474,63987.0,63986.0,0.00055439]
["bitfinex-derivatives","BTCF0:USTF0",1728885402294,0.09,63989.0,63986.0,0.00055439]
["bitfinex-derivatives","BTCF0:USTF0",1728885402995,0.3608,63992.0,63986.0,0.00055439]
["bitfinex-derivatives","BTCF0:USTF0",1728885403200,0.09,63987.0,63986.0,0.00055439]
["bitfinex-derivatives","BTCF0:USTF0",1728885403396,0.09,63987.0,63986.0,0.00155439]
["bitfinex-derivatives","BTCF0:USTF0",1728885403901,0.09,63987.0,63986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885404595,0.091,63987.0,63986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885416206,0.14886037,63987.0,63986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885417599,0.091,63987.0,63986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885421615,0.14891767,63987.0,63986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885423219,0.091,63987.0,63986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885429817,0.001,63987.0,63986.0,0.13398707]
["bitfinex-derivatives","BTCF0:USTF0",1728885430319,0.001,63987.0,63986.0,0.13396632]
["bitfinex-derivatives","BTCF0:USTF0",1728885431220,0.001,63987.0,63986.0,0.01663811]
["bitfinex-derivatives","BTCF0:USTF0",1728885431721,0.05904174,63987.0,63986.0,0.01663811]
["bitfinex-derivatives","BTCF0:USTF0",1728885432318,0.14904174,63987.0,63986.0,0.01663811]
["bitfinex-derivatives","BTCF0:USTF0",1728885438232,0.091,63987.0,63986.0,0.07920443]
["bitfinex-derivatives","BTCF0:USTF0",1728885438716,0.091,63987.0,63986.0,0.01663811]
["bitfinex-derivatives","BTCF0:USTF0",1728885440329,0.091,63987.0,63986.0,0.07920321]
["bitfinex-derivatives","BTCF0:USTF0",1728885440930,0.091,63987.0,63986.0,0.0625651]
["bitfinex-derivatives","BTCF0:USTF0",1728885443234,0.091,63987.0,63986.0,0.0585651]
["bitfinex-derivatives","BTCF0:USTF0",1728885444225,0.091,63987.0,63984.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1728885445229,0.091,63987.0,63983.0,0.0277608]
["bitfinex-derivatives","BTCF0:USTF0",1728885445434,0.091,63987.0,63981.0,0.07823443]
["bitfinex-derivatives","BTCF0:USTF0",1728885445435,0.5408,63984.0,63981.0,0.07820482]
["bitfinex-derivatives","BTCF0:USTF0",1728885445731,0.5408,63984.0,63971.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728885445732,0.0673,63983.0,63971.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728885445922,0.0673,63983.0,63966.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728885445923,0.078199,63968.0,63966.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728885446123,0.09,63967.0,63966.0,0.02932945]
["bitfinex-derivatives","BTCF0:USTF0",1728885446324,0.09,63967.0,63966.0,0.02852945]
["bitfinex-derivatives","BTCF0:USTF0",1728885446523,0.09,63967.0,63962.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1728885446926,0.09,63963.0,63962.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1728885447226,0.09,63963.0,63962.0,0.0279859]
["bitfinex-derivatives","BTCF0:USTF0",1728885447427,0.09,63963.0,63961.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1728885448135,0.092,63963.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885448738,0.092,63963.0,63961.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1728885449240,0.092,63963.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885449241,0.09,63963.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885449432,0.092,63963.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885449631,0.093,63963.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885450839,0.001,63963.0,63960.0,0.53316419]
["bitfinex-derivatives","BTCF0:USTF0",1728885451140,0.003,63963.0,63961.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728885451532,0.003,63963.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885452140,0.003,63963.0,63961.0,0.09115598]
["bitfinex-derivatives","BTCF0:USTF0",1728885452444,0.003,63963.0,63962.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1728885453036,0.003,63963.0,63962.0,0.547246]
["bitfinex-derivatives","BTCF0:USTF0",1728885453233,0.003,63963.0,63962.0,0.57089963]
["bitfinex-derivatives","BTCF0:USTF0",1728885453840,0.001,63963.0,63962.0,0.57189963]
["bitfinex-derivatives","BTCF0:USTF0",1728885454135,0.002,63963.0,63962.0,0.57074365]
["bitfinex-derivatives","BTCF0:USTF0",1728885454342,0.003,63963.0,63962.0,0.57074365]
["bitfinex-derivatives","BTCF0:USTF0",1728885454935,0.003,63963.0,63962.0,0.57074328]
["bitfinex-derivatives","BTCF0:USTF0",1728885456030,0.003,63963.0,63962.0,0.10170328]
["bitfinex-derivatives","BTCF0:USTF0",1728885461036,0.003,63963.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885461433,0.171205,63963.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885461641,0.235905,63963.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885468149,1.304945,63963.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885468343,0.235905,63963.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885471347,0.596705,63963.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885481661,0.235905,63963.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885481877,0.596705,63963.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885482974,0.235905,63963.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885483365,0.596705,63963.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885483565,0.596705,63963.0,63962.0,0.00028246]
["bitfinex-derivatives","BTCF0:USTF0",1728885486471,0.003,63963.0,63962.0,0.00028246]
["bitfinex-derivatives","BTCF0:USTF0",1728885486671,0.4538,63963.0,63962.0,0.00028246]
["bitfinex-derivatives","BTCF0:USTF0",1728885489970,0.093,63963.0,63962.0,0.00028246]
["bitfinex-derivatives","BTCF0:USTF0",1728885496868,0.171205,63963.0,63962.0,0.00028246]
["bitfinex-derivatives","BTCF0:USTF0",1728885497687,0.003,63963.0,63962.0,0.00028246]
["bitfinex-derivatives","BTCF0:USTF0",1728885498480,0.093,63963.0,63962.0,0.00028246]
["bitfinex-derivatives","BTCF0:USTF0",1728885501079,0.003,63963.0,63962.0,0.00028246]
["bitfinex-derivatives","BTCF0:USTF0",1728885501577,0.003,63963.0,63962.0,0.22210985]
["bitfinex-derivatives","BTCF0:USTF0",1728885502181,0.0036,63970.0,63962.0,1.29114985]
["bitfinex-derivatives","BTCF0:USTF0",1728885502379,0.08053456,63976.0,63969.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728885502380,0.3753,63973.0,63969.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728885502582,0.3608,63973.0,63969.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728885503170,0.3608,63973.0,63970.0,0.06252072]
["bitfinex-derivatives","BTCF0:USTF0",1728885503375,0.3608,63973.0,63969.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728885503376,0.001,63970.0,63969.0,0.15252072]
["bitfinex-derivatives","BTCF0:USTF0",1728885504074,0.001,63970.0,63969.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728885504477,0.001,63970.0,63969.0,0.09852843]
["bitfinex-derivatives","BTCF0:USTF0",1728885504884,0.00234556,63976.0,63969.0,0.09952843]
["bitfinex-derivatives","BTCF0:USTF0",1728885505180,0.00234556,63976.0,63970.0,0.06248372]
["bitfinex-derivatives","BTCF0:USTF0",1728885505386,0.09,63974.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885505685,0.09,63974.0,63969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885505883,0.3608,63975.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885505884,0.09,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885507576,0.14759544,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885507773,0.14750625,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885509182,0.09,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885513976,0.440515,63971.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885514182,0.438995,63971.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885515880,0.3608,63971.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885516993,0.3608,63971.0,63969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885517192,0.3608,63971.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885519085,0.3608,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885521485,0.41852424,63970.0,63969.0,0.00055932]
["bitfinex-derivatives","BTCF0:USTF0",1728885522099,0.41851402,63970.0,63969.0,0.00055932]
["bitfinex-derivatives","BTCF0:USTF0",1728885522393,0.168194,63972.0,63969.0,0.00055932]
["bitfinex-derivatives","BTCF0:USTF0",1728885522698,0.05772722,63971.0,63969.0,0.00055932]
["bitfinex-derivatives","BTCF0:USTF0",1728885523000,0.168194,63972.0,63969.0,0.00055932]
["bitfinex-derivatives","BTCF0:USTF0",1728885523189,0.05767411,63971.0,63969.0,0.00055932]
["bitfinex-derivatives","BTCF0:USTF0",1728885523395,0.168194,63972.0,63969.0,0.00055932]
["bitfinex-derivatives","BTCF0:USTF0",1728885523593,0.05767576,63971.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885523794,0.170194,63972.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885523992,0.3608,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885524298,0.169194,63972.0,63969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885524492,0.3608,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885525404,0.41845487,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885525791,0.3608,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885526096,0.3608,63970.0,63969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885526391,0.41946249,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885526586,0.42046249,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885526784,0.49865849,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885528496,0.440996,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885529791,0.00234556,63976.0,63969.0,1.43923417]
["bitfinex-derivatives","BTCF0:USTF0",1728885529992,0.00234556,63976.0,63975.0,0.52899]
["bitfinex-derivatives","BTCF0:USTF0",1728885530499,0.0036,63983.0,63975.0,0.52899]
["bitfinex-derivatives","BTCF0:USTF0",1728885530500,0.0036,63983.0,63978.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1728885530796,0.09,63982.0,63978.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1728885531098,0.09,63982.0,63975.0,0.42410093]
["bitfinex-derivatives","BTCF0:USTF0",1728885531099,0.001,63976.0,63975.0,0.50229093]
["bitfinex-derivatives","BTCF0:USTF0",1728885531393,0.002,63976.0,63975.0,0.43999]
["bitfinex-derivatives","BTCF0:USTF0",1728885531699,0.001,63976.0,63975.0,0.43899]
["bitfinex-derivatives","BTCF0:USTF0",1728885532597,0.001,63976.0,63975.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1728885532991,0.0693,63978.0,63975.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1728885533401,0.0693,63978.0,63975.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1728885533892,0.0693,63978.0,63975.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728885534297,0.0693,63978.0,63975.0,0.10745637]
["bitfinex-derivatives","BTCF0:USTF0",1728885534793,0.0693,63978.0,63975.0,0.10845637]
["bitfinex-derivatives","BTCF0:USTF0",1728885539000,0.078183,63981.0,63979.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1728885539001,0.09,63981.0,63979.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1728885540305,0.09,63981.0,63979.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1728885540994,0.09,63981.0,63979.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728885543600,0.05811508,63980.0,63979.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728885544200,0.05811542,63980.0,63979.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728885547301,0.08585506,63980.0,63979.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728885548406,0.08585506,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885548905,0.08588779,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885550511,0.02773964,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885550811,0.078184,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885555100,0.078184,63980.0,63975.0,0.10615637]
["bitfinex-derivatives","BTCF0:USTF0",1728885555313,0.09,63976.0,63975.0,0.10615637]
["bitfinex-derivatives","BTCF0:USTF0",1728885556306,0.09,63976.0,63975.0,0.10715637]
["bitfinex-derivatives","BTCF0:USTF0",1728885557206,0.09,63976.0,63975.0,0.10815637]
["bitfinex-derivatives","BTCF0:USTF0",1728885558329,0.091,63976.0,63975.0,0.10815637]
["bitfinex-derivatives","BTCF0:USTF0",1728885558630,0.14919145,63976.0,63975.0,0.10815637]
["bitfinex-derivatives","BTCF0:USTF0",1728885560621,0.14919145,63976.0,63975.0,0.05338552]
["bitfinex-derivatives","BTCF0:USTF0",1728885560825,0.21681626,63976.0,63975.0,0.05338552]
["bitfinex-derivatives","BTCF0:USTF0",1728885561120,0.21681626,63976.0,63975.0,0.0808632]
["bitfinex-derivatives","BTCF0:USTF0",1728885563125,0.12681626,63976.0,63975.0,0.0808632]
["bitfinex-derivatives","BTCF0:USTF0",1728885565533,0.05919145,63976.0,63975.0,0.0808632]
["bitfinex-derivatives","BTCF0:USTF0",1728885565837,0.001,63976.0,63975.0,0.14336413]
["bitfinex-derivatives","BTCF0:USTF0",1728885568440,0.001,63976.0,63975.0,0.09197861]
["bitfinex-derivatives","BTCF0:USTF0",1728885573840,0.001,63976.0,63975.0,0.02947768]
["bitfinex-derivatives","BTCF0:USTF0",1728885574044,0.05873496,63976.0,63975.0,0.02947768]
["bitfinex-derivatives","BTCF0:USTF0",1728885575038,0.001,63976.0,63975.0,0.02947768]
["bitfinex-derivatives","BTCF0:USTF0",1728885579449,0.001,63976.0,63975.0,0.03680173]
["bitfinex-derivatives","BTCF0:USTF0",1728885586360,0.001,63976.0,63975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885586556,0.3618,63976.0,63975.0,0.06459664]
["bitfinex-derivatives","BTCF0:USTF0",1728885586761,0.4518,63976.0,63975.0,0.06459664]
["bitfinex-derivatives","BTCF0:USTF0",1728885587454,0.4518,63976.0,63975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885589159,0.091,63976.0,63975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885591260,0.001,63976.0,63975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885593266,0.001,63976.0,63975.0,0.06459664]
["bitfinex-derivatives","BTCF0:USTF0",1728885595869,0.001,63976.0,63975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885600369,0.05848985,63976.0,63975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885602773,0.001,63976.0,63975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885602974,0.001,63976.0,63975.0,0.06459664]
["bitfinex-derivatives","BTCF0:USTF0",1728885603968,0.001,63976.0,63975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885606475,0.001,63976.0,63975.0,0.06459664]
["bitfinex-derivatives","BTCF0:USTF0",1728885606872,0.001,63976.0,63975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885608071,0.001,63976.0,63975.0,0.17019]
["bitfinex-derivatives","BTCF0:USTF0",1728885609673,0.001,63976.0,63975.0,0.17766361]
["bitfinex-derivatives","BTCF0:USTF0",1728885611181,0.001,63976.0,63975.0,0.53846361]
["bitfinex-derivatives","BTCF0:USTF0",1728885612779,0.001,63976.0,63975.0,0.61665052]
["bitfinex-derivatives","BTCF0:USTF0",1728885613170,0.001,63976.0,63975.0,0.53846361]
["bitfinex-derivatives","BTCF0:USTF0",1728885613370,0.001,63976.0,63975.0,0.53099]
["bitfinex-derivatives","BTCF0:USTF0",1728885613600,0.001,63976.0,63975.0,0.53845768]
["bitfinex-derivatives","BTCF0:USTF0",1728885615076,0.001,63976.0,63975.0,0.44845768]
["bitfinex-derivatives","BTCF0:USTF0",1728885616485,0.001,63976.0,63975.0,0.37026768]
["bitfinex-derivatives","BTCF0:USTF0",1728885616684,0.001,63976.0,63975.0,0.42527388]
["bitfinex-derivatives","BTCF0:USTF0",1728885616878,0.001,63976.0,63975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728885617790,0.1285,63976.0,63975.0,0.37019214]
["bitfinex-derivatives","BTCF0:USTF0",1728885617991,0.1285,63976.0,63975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728885618692,0.07819,63975.0,63969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728885618882,0.09,63970.0,63969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728885619078,0.14745816,63970.0,63969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728885619491,0.14745816,63970.0,63966.0,0.09740991]
["bitfinex-derivatives","BTCF0:USTF0",1728885619690,0.09,63967.0,63966.0,0.02840991]
["bitfinex-derivatives","BTCF0:USTF0",1728885619904,0.09,63967.0,63966.0,0.0074044]
["bitfinex-derivatives","BTCF0:USTF0",1728885620193,0.23667534,63967.0,63966.0,0.00740446]
["bitfinex-derivatives","BTCF0:USTF0",1728885620492,0.078203,63965.0,63959.0,0.00115732]
["bitfinex-derivatives","BTCF0:USTF0",1728885620691,0.09,63960.0,63957.0,0.00115732]
["bitfinex-derivatives","BTCF0:USTF0",1728885620887,0.09,63960.0,63958.0,0.00739682]
["bitfinex-derivatives","BTCF0:USTF0",1728885621103,0.09,63962.0,63956.0,0.00115732]
["bitfinex-derivatives","BTCF0:USTF0",1728885621285,0.09,63962.0,63957.0,0.03105384]
["bitfinex-derivatives","BTCF0:USTF0",1728885621479,0.09,63962.0,63958.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728885621782,0.0145,63966.0,63961.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728885621982,0.001,63967.0,63965.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728885622885,0.09,63971.0,63965.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728885623195,0.05669095,63970.0,63965.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728885623396,0.003,63967.0,63965.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728885623592,0.003,63967.0,63965.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728885623593,0.005,63967.0,63965.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728885624094,0.003,63967.0,63965.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728885624593,0.003,63967.0,63965.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728885624796,0.005,63967.0,63965.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728885625097,0.002,63967.0,63965.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728885625395,0.002,63967.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885625790,0.002,63967.0,63965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885625999,0.004,63967.0,63964.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1728885626300,0.004,63967.0,63964.0,0.14418991]
["bitfinex-derivatives","BTCF0:USTF0",1728885627290,0.004,63967.0,63964.0,0.14518991]
["bitfinex-derivatives","BTCF0:USTF0",1728885627493,0.004,63967.0,63965.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1728885627993,0.002,63967.0,63965.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1728885628198,0.005,63967.0,63965.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1728885628899,0.005,63967.0,63965.0,0.15738891]
["bitfinex-derivatives","BTCF0:USTF0",1728885629104,0.005,63967.0,63965.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728885629396,0.006,63967.0,63965.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728885630193,0.006,63967.0,63965.0,0.15838891]
["bitfinex-derivatives","BTCF0:USTF0",1728885630896,0.006,63967.0,63965.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728885631689,0.006,63967.0,63966.0,0.0074612]
["bitfinex-derivatives","BTCF0:USTF0",1728885632091,0.006,63967.0,63965.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728885632694,0.003,63967.0,63965.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728885633002,0.006,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885633603,0.006,63967.0,63966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885634207,0.006,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885634396,0.1332,63967.0,63966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885634597,0.1362,63967.0,63966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885635301,0.1362,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885638398,0.2262,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885638603,0.2262,63967.0,63956.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1728885638604,0.078211,63958.0,63956.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1728885638803,0.2262,63967.0,63955.0,0.02778872]
["bitfinex-derivatives","BTCF0:USTF0",1728885638804,0.168212,63957.0,63955.0,0.02778872]
["bitfinex-derivatives","BTCF0:USTF0",1728885639008,0.0655,63956.0,63951.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1728885639201,0.09,63954.0,63952.0,0.00748182]
["bitfinex-derivatives","BTCF0:USTF0",1728885639406,0.09,63954.0,63951.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1728885639407,0.09,63954.0,63951.0,0.02956235]
["bitfinex-derivatives","BTCF0:USTF0",1728885640308,0.09,63954.0,63951.0,0.02840655]
["bitfinex-derivatives","BTCF0:USTF0",1728885640513,0.09,63954.0,63949.0,0.07937785]
["bitfinex-derivatives","BTCF0:USTF0",1728885640708,0.09,63950.0,63949.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1728885640904,0.09,63950.0,63949.0,0.07937766]
["bitfinex-derivatives","BTCF0:USTF0",1728885641214,0.09,63950.0,63949.0,0.3372554]
["bitfinex-derivatives","BTCF0:USTF0",1728885641408,0.09,63950.0,63949.0,0.36556616]
["bitfinex-derivatives","BTCF0:USTF0",1728885642503,0.09,63950.0,63949.0,0.37256616]
["bitfinex-derivatives","BTCF0:USTF0",1728885642705,0.09,63950.0,63949.0,0.37856616]
["bitfinex-derivatives","BTCF0:USTF0",1728885643106,0.09,63950.0,63949.0,0.35490785]
["bitfinex-derivatives","BTCF0:USTF0",1728885643802,0.09,63950.0,63949.0,0.11953276]
["bitfinex-derivatives","BTCF0:USTF0",1728885647710,0.09,63950.0,63949.0,0.04131076]
["bitfinex-derivatives","BTCF0:USTF0",1728885655726,0.09,63950.0,63949.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728885655924,0.078228,63944.0,63941.0,0.04679847]
["bitfinex-derivatives","BTCF0:USTF0",1728885656128,0.09,63942.0,63938.0,0.07818691]
["bitfinex-derivatives","BTCF0:USTF0",1728885656327,0.09,63939.0,63935.0,0.07934125]
["bitfinex-derivatives","BTCF0:USTF0",1728885656534,0.09,63936.0,63935.0,0.07800269]
["bitfinex-derivatives","BTCF0:USTF0",1728885657331,0.09,63936.0,63934.0,0.07915703]
["bitfinex-derivatives","BTCF0:USTF0",1728885658331,0.09,63936.0,63935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728885658830,0.09,63938.0,63935.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1728885659235,0.09,63938.0,63937.0,0.06237171]
["bitfinex-derivatives","BTCF0:USTF0",1728885659635,0.09,63938.0,63935.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1728885660233,0.09,63938.0,63936.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1728885660546,0.09,63945.0,63941.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1728885660735,0.09,63945.0,63942.0,0.04678271]
["bitfinex-derivatives","BTCF0:USTF0",1728885660929,0.09,63945.0,63942.0,0.06237694]
["bitfinex-derivatives","BTCF0:USTF0",1728885661135,0.09,63945.0,63942.0,0.14060794]
["bitfinex-derivatives","BTCF0:USTF0",1728885662243,0.09,63945.0,63943.0,0.06237694]
["bitfinex-derivatives","BTCF0:USTF0",1728885662448,0.095,63945.0,63943.0,0.06237694]
["bitfinex-derivatives","BTCF0:USTF0",1728885662747,0.099,63945.0,63943.0,0.06237694]
["bitfinex-derivatives","BTCF0:USTF0",1728885663545,0.1,63945.0,63943.0,0.06337694]
["bitfinex-derivatives","BTCF0:USTF0",1728885664037,0.101,63945.0,63943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885664632,0.101,63945.0,63943.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1728885667146,0.101,63945.0,63943.0,0.07890269]
["bitfinex-derivatives","BTCF0:USTF0",1728885667351,0.011,63945.0,63944.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1728885667649,0.011,63945.0,63944.0,0.24403502]
["bitfinex-derivatives","BTCF0:USTF0",1728885668143,0.011,63945.0,63944.0,0.16603233]
["bitfinex-derivatives","BTCF0:USTF0",1728885668644,0.007,63945.0,63944.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1728885668846,0.013,63945.0,63944.0,0.16704362]
["bitfinex-derivatives","BTCF0:USTF0",1728885670845,0.013,63945.0,63944.0,0.52784362]
["bitfinex-derivatives","BTCF0:USTF0",1728885671046,0.0145,63951.0,63950.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1728885671350,0.0168459,63958.0,63955.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1728885671555,0.0023459,63958.0,63955.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1728885671753,0.0023459,63958.0,63956.0,0.168213]
["bitfinex-derivatives","BTCF0:USTF0",1728885672548,0.0023459,63958.0,63957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728885672752,0.0023459,63958.0,63957.0,0.40763113]
["bitfinex-derivatives","BTCF0:USTF0",1728885672953,0.0113459,63958.0,63957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728885673252,0.0113459,63958.0,63957.0,0.45439275]
["bitfinex-derivatives","BTCF0:USTF0",1728885673452,0.0023459,63958.0,63957.0,0.3919342]
["bitfinex-derivatives","BTCF0:USTF0",1728885673641,0.009,63958.0,63957.0,1.45237931]
["bitfinex-derivatives","BTCF0:USTF0",1728885673844,0.015,63958.0,63957.0,1.45237931]
["bitfinex-derivatives","BTCF0:USTF0",1728885674647,0.009,63958.0,63957.0,1.45237931]
["bitfinex-derivatives","BTCF0:USTF0",1728885674846,0.009,63958.0,63957.0,1.68645567]
["bitfinex-derivatives","BTCF0:USTF0",1728885675047,0.0109,63963.0,63957.0,1.69392561]
["bitfinex-derivatives","BTCF0:USTF0",1728885675254,0.0109,63966.0,63962.0,0.09115341]
["bitfinex-derivatives","BTCF0:USTF0",1728885675454,0.09,63966.0,63965.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1728885675749,0.09,63966.0,63965.0,0.0856715]
["bitfinex-derivatives","BTCF0:USTF0",1728885676760,0.09,63968.0,63965.0,0.0074695]
["bitfinex-derivatives","BTCF0:USTF0",1728885676953,0.09,63968.0,63967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728885678547,0.093,63968.0,63967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728885678747,0.003,63968.0,63967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728885678949,0.093,63968.0,63967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728885680054,0.099,63968.0,63967.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728885682356,0.099,63968.0,63967.0,0.39059954]
["bitfinex-derivatives","BTCF0:USTF0",1728885682559,0.189,63968.0,63967.0,0.02979954]
["bitfinex-derivatives","BTCF0:USTF0",1728885682761,0.189,63968.0,63967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885684059,1.258,63968.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728885684263,0.09,63961.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728885685348,0.09,63961.0,63960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728885686050,0.094,63961.0,63960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728885686851,0.094,63961.0,63960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728885687455,0.094,63961.0,63960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728885687651,0.102,63961.0,63960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728885688754,0.012,63961.0,63960.0,0.39157108]
["bitfinex-derivatives","BTCF0:USTF0",1728885688953,0.102,63961.0,63960.0,0.39157108]
["bitfinex-derivatives","BTCF0:USTF0",1728885696962,0.012,63961.0,63960.0,0.39157108]
["bitfinex-derivatives","BTCF0:USTF0",1728885697158,0.102,63961.0,63960.0,0.39157108]
["bitfinex-derivatives","BTCF0:USTF0",1728885698161,0.102,63961.0,63960.0,0.43826388]
["bitfinex-derivatives","BTCF0:USTF0",1728885698859,0.102,63961.0,63960.0,0.39157108]
["bitfinex-derivatives","BTCF0:USTF0",1728885699057,0.012,63961.0,63960.0,0.43826388]
["bitfinex-derivatives","BTCF0:USTF0",1728885700160,0.012,63961.0,63960.0,0.39157108]
["bitfinex-derivatives","BTCF0:USTF0",1728885700360,0.012,63961.0,63960.0,0.46978008]
["bitfinex-derivatives","BTCF0:USTF0",1728885701161,0.012,63961.0,63960.0,0.53203714]
["bitfinex-derivatives","BTCF0:USTF0",1728885701356,0.012,63961.0,63960.0,0.46978008]
["bitfinex-derivatives","BTCF0:USTF0",1728885702164,0.012,63961.0,63960.0,0.55978008]
["bitfinex-derivatives","BTCF0:USTF0",1728885702865,0.012,63961.0,63960.0,0.5834321]
["bitfinex-derivatives","BTCF0:USTF0",1728885703855,0.012,63961.0,63960.0,0.55978008]
["bitfinex-derivatives","BTCF0:USTF0",1728885704260,0.012,63961.0,63960.0,1.65131824]
["bitfinex-derivatives","BTCF0:USTF0",1728885704864,0.012,63961.0,63960.0,1.6513181]
["bitfinex-derivatives","BTCF0:USTF0",1728885706356,0.012,63961.0,63960.0,1.28715003]
["bitfinex-derivatives","BTCF0:USTF0",1728885706559,0.008,63961.0,63960.0,1.28715003]
["bitfinex-derivatives","BTCF0:USTF0",1728885706762,0.0109,63967.0,63964.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1728885706963,0.1045,63971.0,63964.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1728885707169,0.09,63971.0,63964.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1728885707968,0.09,63968.0,63964.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728885708165,0.007,63967.0,63964.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728885708662,0.007,63967.0,63964.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728885708972,0.007,63967.0,63964.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728885709274,0.007,63967.0,63964.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728885709471,0.09,63968.0,63966.0,0.06251253]
["bitfinex-derivatives","BTCF0:USTF0",1728885710572,0.168199,63968.0,63967.0,0.04688662]
["bitfinex-derivatives","BTCF0:USTF0",1728885711073,0.168199,63968.0,63964.0,0.06351253]
["bitfinex-derivatives","BTCF0:USTF0",1728885711377,0.078199,63968.0,63967.0,0.04689842]
["bitfinex-derivatives","BTCF0:USTF0",1728885711665,0.168199,63968.0,63967.0,0.04689823]
["bitfinex-derivatives","BTCF0:USTF0",1728885711861,0.168199,63968.0,63967.0,0.04789823]
["bitfinex-derivatives","BTCF0:USTF0",1728885712667,0.168199,63968.0,63967.0,0.04889823]
["bitfinex-derivatives","BTCF0:USTF0",1728885713074,0.168199,63968.0,63967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885714577,0.258199,63968.0,63967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885714764,0.168199,63968.0,63967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885718669,0.168199,63968.0,63967.0,0.03031272]
["bitfinex-derivatives","BTCF0:USTF0",1728885723174,0.078199,63968.0,63967.0,0.03031272]
["bitfinex-derivatives","BTCF0:USTF0",1728885723376,0.168199,63968.0,63967.0,0.03031272]
["bitfinex-derivatives","BTCF0:USTF0",1728885723581,0.14624533,63968.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728885723777,0.09,63963.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728885724485,0.168206,63963.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728885725085,0.078207,63962.0,63960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728885725387,0.078207,63962.0,63960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728885725883,0.078207,63962.0,63960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728885726077,0.078207,63962.0,63960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728885726479,0.078207,63962.0,63960.0,0.0301058]
["bitfinex-derivatives","BTCF0:USTF0",1728885726675,0.078207,63962.0,63960.0,0.0291058]
["bitfinex-derivatives","BTCF0:USTF0",1728885726872,0.079207,63962.0,63960.0,0.0291058]
["bitfinex-derivatives","BTCF0:USTF0",1728885727085,0.081207,63962.0,63960.0,0.0301058]
["bitfinex-derivatives","BTCF0:USTF0",1728885727283,0.081207,63962.0,63961.0,0.00749972]
["bitfinex-derivatives","BTCF0:USTF0",1728885728484,0.078207,63961.0,63960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885728785,0.20043043,63961.0,63960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885728973,0.20043043,63961.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728885728974,0.078214,63956.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728885729181,0.09,63952.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728885729898,0.09,63952.0,63946.0,0.00115839]
["bitfinex-derivatives","BTCF0:USTF0",1728885730077,0.09,63947.0,63943.0,0.00115839]
["bitfinex-derivatives","BTCF0:USTF0",1728885730274,0.09,63947.0,63941.0,0.41209823]
["bitfinex-derivatives","BTCF0:USTF0",1728885730275,0.09,63947.0,63944.0,0.00742381]
["bitfinex-derivatives","BTCF0:USTF0",1728885730482,0.09,63947.0,63945.0,0.00742381]
["bitfinex-derivatives","BTCF0:USTF0",1728885730684,0.09,63947.0,63941.0,0.36275839]
["bitfinex-derivatives","BTCF0:USTF0",1728885730881,0.09,63947.0,63942.0,0.00743155]
["bitfinex-derivatives","BTCF0:USTF0",1728885731194,0.09,63947.0,63943.0,0.00743155]
["bitfinex-derivatives","BTCF0:USTF0",1728885731486,0.09,63947.0,63943.0,0.07782133]
["bitfinex-derivatives","BTCF0:USTF0",1728885732083,0.140723,63949.0,63943.0,0.07782133]
["bitfinex-derivatives","BTCF0:USTF0",1728885732084,0.09,63944.0,63943.0,0.07782133]
["bitfinex-derivatives","BTCF0:USTF0",1728885732290,0.09,63944.0,63942.0,0.07782133]
["bitfinex-derivatives","BTCF0:USTF0",1728885732485,0.09,63944.0,63943.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728885734487,0.168225,63947.0,63943.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728885734690,0.168225,63947.0,63945.0,0.06242247]
["bitfinex-derivatives","BTCF0:USTF0",1728885734883,0.09,63947.0,63945.0,0.06242247]
["bitfinex-derivatives","BTCF0:USTF0",1728885735081,0.0109,63950.0,63946.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728885735284,0.081816,63955.0,63949.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728885735285,0.0109,63953.0,63949.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728885735484,0.168216,63955.0,63951.0,0.04681073]
["bitfinex-derivatives","BTCF0:USTF0",1728885736292,0.09,63952.0,63951.0,0.04681073]
["bitfinex-derivatives","BTCF0:USTF0",1728885737385,0.09,63952.0,63950.0,0.04681073]
["bitfinex-derivatives","BTCF0:USTF0",1728885738086,0.09,63952.0,63948.0,0.06242247]
["bitfinex-derivatives","BTCF0:USTF0",1728885738087,0.09,63952.0,63951.0,0.04681073]
["bitfinex-derivatives","BTCF0:USTF0",1728885738485,0.09,63952.0,63945.0,0.07938353]
["bitfinex-derivatives","BTCF0:USTF0",1728885738693,0.091,63952.0,63945.0,0.12619426]
["bitfinex-derivatives","BTCF0:USTF0",1728885738992,0.001,63952.0,63945.0,0.00115653]
["bitfinex-derivatives","BTCF0:USTF0",1728885739198,0.001,63952.0,63951.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728885739491,0.0109,63958.0,63955.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1728885739693,0.10324569,63965.0,63957.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728885740390,0.10324569,63965.0,63961.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728885740391,0.01324569,63965.0,63961.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728885740592,0.00234569,63965.0,63962.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728885740989,0.09234569,63965.0,63962.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728885742395,0.09334569,63965.0,63962.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1728885742894,0.09,63963.0,63962.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1728885743591,0.09,63963.0,63962.0,0.09499599]
["bitfinex-derivatives","BTCF0:USTF0",1728885743986,0.09,63963.0,63962.0,0.03019599]
["bitfinex-derivatives","BTCF0:USTF0",1728885744695,0.091,63963.0,63962.0,0.03019599]
["bitfinex-derivatives","BTCF0:USTF0",1728885745692,0.001,63963.0,63962.0,0.19840199]
["bitfinex-derivatives","BTCF0:USTF0",1728885746692,0.001,63963.0,63962.0,0.69109515]
["bitfinex-derivatives","BTCF0:USTF0",1728885746895,0.001,63963.0,63962.0,0.92398825]
["bitfinex-derivatives","BTCF0:USTF0",1728885747197,0.001,63963.0,63962.0,0.93140241]
["bitfinex-derivatives","BTCF0:USTF0",1728885747495,0.001,63963.0,63962.0,0.92398825]
["bitfinex-derivatives","BTCF0:USTF0",1728885747892,0.001,63963.0,63962.0,0.95149103]
["bitfinex-derivatives","BTCF0:USTF0",1728885748097,0.001,63963.0,63962.0,0.97398752]
["bitfinex-derivatives","BTCF0:USTF0",1728885748683,0.001,63963.0,63962.0,0.98142731]
["bitfinex-derivatives","BTCF0:USTF0",1728885748894,0.001,63963.0,63962.0,0.9814272]
["bitfinex-derivatives","BTCF0:USTF0",1728885750690,0.001,63963.0,63962.0,0.55171689]
["bitfinex-derivatives","BTCF0:USTF0",1728885750891,0.001,63963.0,63962.0,0.88075689]
["bitfinex-derivatives","BTCF0:USTF0",1728885751091,0.001,63963.0,63962.0,0.41171689]
["bitfinex-derivatives","BTCF0:USTF0",1728885751997,0.001,63963.0,63962.0,0.34245103]
["bitfinex-derivatives","BTCF0:USTF0",1728885752202,0.001,63963.0,63962.0,0.36494738]
["bitfinex-derivatives","BTCF0:USTF0",1728885753201,0.001,63963.0,63962.0,0.72574738]
["bitfinex-derivatives","BTCF0:USTF0",1728885753401,0.001,63963.0,63962.0,0.36494738]
["bitfinex-derivatives","BTCF0:USTF0",1728885753704,0.001,63963.0,63962.0,0.72574738]
["bitfinex-derivatives","BTCF0:USTF0",1728885754097,0.001,63963.0,63962.0,0.86574738]
["bitfinex-derivatives","BTCF0:USTF0",1728885755491,0.001,63963.0,63962.0,0.86574758]
["bitfinex-derivatives","BTCF0:USTF0",1728885756598,0.001,63963.0,63962.0,0.92807928]
["bitfinex-derivatives","BTCF0:USTF0",1728885756996,0.001,63963.0,63962.0,0.86574758]
["bitfinex-derivatives","BTCF0:USTF0",1728885757300,0.001,63963.0,63962.0,0.92807433]
["bitfinex-derivatives","BTCF0:USTF0",1728885758495,0.001,63963.0,63962.0,1.39711433]
["bitfinex-derivatives","BTCF0:USTF0",1728885758898,0.0109,63969.0,63962.0,0.56727433]
["bitfinex-derivatives","BTCF0:USTF0",1728885759099,0.0109,63969.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728885759409,0.078194,63972.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728885760391,0.078194,63972.0,63968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728885760609,0.14,63973.0,63968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728885761203,0.14,63973.0,63968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728885761602,0.14,63973.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728885761802,0.14,63973.0,63968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728885762695,0.14,63973.0,63968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885762896,0.14,63973.0,63971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728885763101,0.14,63973.0,63971.0,0.30602718]
["bitfinex-derivatives","BTCF0:USTF0",1728885763907,0.14,63973.0,63971.0,0.30702718]
["bitfinex-derivatives","BTCF0:USTF0",1728885764308,0.14,63973.0,63971.0,0.30802718]
["bitfinex-derivatives","BTCF0:USTF0",1728885765806,0.14,63973.0,63971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885766305,0.14,63973.0,63971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885766503,0.14,63973.0,63971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885767313,0.14,63973.0,63971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885767607,0.14,63973.0,63971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885767915,0.09,63972.0,63971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885768111,0.09,63972.0,63971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885770106,0.09,63972.0,63971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885770311,0.09,63972.0,63971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885771114,0.09,63972.0,63971.0,0.06432675]
["bitfinex-derivatives","BTCF0:USTF0",1728885771617,0.09,63972.0,63971.0,0.05392675]
["bitfinex-derivatives","BTCF0:USTF0",1728885772418,0.09,63972.0,63970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728885772613,0.09,63972.0,63970.0,0.38865254]
["bitfinex-derivatives","BTCF0:USTF0",1728885773712,0.091,63972.0,63970.0,0.39065254]
["bitfinex-derivatives","BTCF0:USTF0",1728885774116,0.0618,63971.0,63970.0,0.39065254]
["bitfinex-derivatives","BTCF0:USTF0",1728885775010,0.204295,63971.0,63970.0,0.39065254]
["bitfinex-derivatives","BTCF0:USTF0",1728885775210,0.204295,63971.0,63970.0,0.38965254]
["bitfinex-derivatives","BTCF0:USTF0",1728885775410,0.206295,63971.0,63970.0,0.39065254]
["bitfinex-derivatives","BTCF0:USTF0",1728885775606,0.206295,63971.0,63970.0,0.02985254]
["bitfinex-derivatives","BTCF0:USTF0",1728885776207,0.206295,63971.0,63970.0,0.02885254]
["bitfinex-derivatives","BTCF0:USTF0",1728885776426,0.208295,63971.0,63970.0,0.02985254]
["bitfinex-derivatives","BTCF0:USTF0",1728885778712,0.1301,63971.0,63970.0,0.02985254]
["bitfinex-derivatives","BTCF0:USTF0",1728885779917,0.18613017,63971.0,63970.0,0.02985254]
["bitfinex-derivatives","BTCF0:USTF0",1728885780112,0.26432517,63971.0,63970.0,0.02985254]
["bitfinex-derivatives","BTCF0:USTF0",1728885780716,0.2642836,63971.0,63970.0,0.02985254]
["bitfinex-derivatives","BTCF0:USTF0",1728885780917,0.2642836,63971.0,63970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885783221,0.208295,63971.0,63970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885783422,0.26427618,63971.0,63970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885783730,0.208295,63971.0,63970.0,0.00970401]
["bitfinex-derivatives","BTCF0:USTF0",1728885788327,0.208295,63971.0,63970.0,0.00985432]
["bitfinex-derivatives","BTCF0:USTF0",1728885788623,0.208295,63971.0,63970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885791719,0.208295,63971.0,63970.0,0.00999587]
["bitfinex-derivatives","BTCF0:USTF0",1728885795931,0.208295,63971.0,63970.0,0.0099408]
["bitfinex-derivatives","BTCF0:USTF0",1728885796928,0.208295,63971.0,63970.0,0.02264875]
["bitfinex-derivatives","BTCF0:USTF0",1728885797832,0.26425832,63971.0,63970.0,0.02264875]
["bitfinex-derivatives","BTCF0:USTF0",1728885798030,0.26425832,63971.0,63970.0,0.00683438]
["bitfinex-derivatives","BTCF0:USTF0",1728885798737,0.18606332,63971.0,63968.0,0.02834254]
["bitfinex-derivatives","BTCF0:USTF0",1728885798930,0.09,63969.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728885799135,0.09,63969.0,63965.0,0.09378724]
["bitfinex-derivatives","BTCF0:USTF0",1728885799436,0.09,63969.0,63965.0,0.31228087]
["bitfinex-derivatives","BTCF0:USTF0",1728885799730,0.168198,63969.0,63965.0,0.31228087]
["bitfinex-derivatives","BTCF0:USTF0",1728885799932,0.168198,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885800619,0.168198,63969.0,63968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885801222,0.170198,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885801723,0.263198,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885801933,0.078201,63966.0,63965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885802133,0.168201,63966.0,63965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885802327,0.168201,63966.0,63962.0,0.04691992]
["bitfinex-derivatives","BTCF0:USTF0",1728885802328,0.09,63966.0,63962.0,0.04691992]
["bitfinex-derivatives","BTCF0:USTF0",1728885802629,0.0645,63968.0,63956.0,0.02788617]
["bitfinex-derivatives","BTCF0:USTF0",1728885802630,0.078212,63958.0,63956.0,0.02788617]
["bitfinex-derivatives","BTCF0:USTF0",1728885802834,0.168212,63958.0,63953.0,0.43872684]
["bitfinex-derivatives","BTCF0:USTF0",1728885803020,0.09,63955.0,63953.0,0.43872684]
["bitfinex-derivatives","BTCF0:USTF0",1728885803429,0.09,63955.0,63953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728885803832,0.168215,63955.0,63953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728885804340,0.168215,63955.0,63953.0,0.0478675]
["bitfinex-derivatives","BTCF0:USTF0",1728885804528,0.168215,63955.0,63953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885805331,0.09,63955.0,63953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728885805527,0.078216,63954.0,63953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728885805935,0.142316,63954.0,63953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728885807529,0.142316,63954.0,63953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885809338,0.144316,63954.0,63950.0,0.02863738]
["bitfinex-derivatives","BTCF0:USTF0",1728885809532,0.09,63951.0,63949.0,0.04684961]
["bitfinex-derivatives","BTCF0:USTF0",1728885810937,0.09,63951.0,63950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885811728,0.16822,63951.0,63949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728885811941,0.16822,63951.0,63949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885812538,0.16822,63951.0,63950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885812937,0.07822,63951.0,63950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885813136,0.3608,63955.0,63950.0,0.13784961]
["bitfinex-derivatives","BTCF0:USTF0",1728885813328,0.3608,63955.0,63951.0,0.23244961]
["bitfinex-derivatives","BTCF0:USTF0",1728885813533,0.3608,63955.0,63952.0,0.04684961]
["bitfinex-derivatives","BTCF0:USTF0",1728885814142,0.3608,63955.0,63951.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1728885814439,0.3608,63955.0,63951.0,0.14585497]
["bitfinex-derivatives","BTCF0:USTF0",1728885814936,0.3638,63955.0,63951.0,0.14585497]
["bitfinex-derivatives","BTCF0:USTF0",1728885815734,0.3628,63955.0,63951.0,0.14585497]
["bitfinex-derivatives","BTCF0:USTF0",1728885816242,0.09,63954.0,63951.0,0.14585497]
["bitfinex-derivatives","BTCF0:USTF0",1728885817242,0.09,63954.0,63951.0,0.08435497]
["bitfinex-derivatives","BTCF0:USTF0",1728885817438,0.091,63954.0,63951.0,0.08435497]
["bitfinex-derivatives","BTCF0:USTF0",1728885823646,0.091,63954.0,63949.0,0.02841539]
["bitfinex-derivatives","BTCF0:USTF0",1728885823842,0.091,63954.0,63947.0,0.00115485]
["bitfinex-derivatives","BTCF0:USTF0",1728885823843,0.168221,63950.0,63947.0,0.00115485]
["bitfinex-derivatives","BTCF0:USTF0",1728885824042,0.168221,63950.0,63946.0,0.43960684]
["bitfinex-derivatives","BTCF0:USTF0",1728885824043,0.168221,63950.0,63946.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728885824340,0.09,63947.0,63946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728885824749,0.09,63947.0,63944.0,0.00115485]
["bitfinex-derivatives","BTCF0:USTF0",1728885824750,0.09,63947.0,63944.0,0.07908169]
["bitfinex-derivatives","BTCF0:USTF0",1728885824946,0.168224,63947.0,63942.0,0.00115485]
["bitfinex-derivatives","BTCF0:USTF0",1728885825149,0.168224,63947.0,63941.0,0.07792684]
["bitfinex-derivatives","BTCF0:USTF0",1728885825150,0.09,63944.0,63941.0,0.00115485]
["bitfinex-derivatives","BTCF0:USTF0",1728885825453,0.09,63944.0,63943.0,0.23501488]
["bitfinex-derivatives","BTCF0:USTF0",1728885825640,0.09,63944.0,63942.0,0.23373479]
["bitfinex-derivatives","BTCF0:USTF0",1728885825842,0.09,63944.0,63940.0,0.07908169]
["bitfinex-derivatives","BTCF0:USTF0",1728885826051,0.09,63944.0,63941.0,0.24155367]
["bitfinex-derivatives","BTCF0:USTF0",1728885826344,0.09,63944.0,63940.0,0.07908258]
["bitfinex-derivatives","BTCF0:USTF0",1728885826553,0.09,63944.0,63942.0,0.23351948]
["bitfinex-derivatives","BTCF0:USTF0",1728885826942,0.09,63944.0,63941.0,0.07792684]
["bitfinex-derivatives","BTCF0:USTF0",1728885827248,0.09,63944.0,63943.0,0.23351948]
["bitfinex-derivatives","BTCF0:USTF0",1728885827454,0.09,63944.0,63942.0,0.23351948]
["bitfinex-derivatives","BTCF0:USTF0",1728885827648,0.09,63944.0,63941.0,0.08692684]
["bitfinex-derivatives","BTCF0:USTF0",1728885827848,0.09,63944.0,63942.0,0.24493985]
["bitfinex-derivatives","BTCF0:USTF0",1728885828040,0.09,63944.0,63942.0,0.25293985]
["bitfinex-derivatives","BTCF0:USTF0",1728885828847,0.09,63944.0,63942.0,0.24393985]
["bitfinex-derivatives","BTCF0:USTF0",1728885830143,0.09,63944.0,63942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728885830345,0.168228,63944.0,63942.0,0.05483914]
["bitfinex-derivatives","BTCF0:USTF0",1728885830543,0.168228,63944.0,63942.0,0.06383914]
["bitfinex-derivatives","BTCF0:USTF0",1728885830940,0.124,63949.0,63942.0,0.06383914]
["bitfinex-derivatives","BTCF0:USTF0",1728885831146,0.09,63946.0,63942.0,0.06383914]
["bitfinex-derivatives","BTCF0:USTF0",1728885831348,0.09,63946.0,63944.0,0.04683914]
["bitfinex-derivatives","BTCF0:USTF0",1728885832348,0.09,63946.0,63945.0,0.04683914]
["bitfinex-derivatives","BTCF0:USTF0",1728885832548,0.09,63946.0,63944.0,0.04683914]
["bitfinex-derivatives","BTCF0:USTF0",1728885833345,0.09,63946.0,63945.0,0.04683914]
["bitfinex-derivatives","BTCF0:USTF0",1728885833942,0.09,63946.0,63944.0,0.05183914]
["bitfinex-derivatives","BTCF0:USTF0",1728885834656,0.09,63946.0,63945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728885834957,0.09,63946.0,63945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728885835353,0.09,63946.0,63944.0,0.05283914]
["bitfinex-derivatives","BTCF0:USTF0",1728885835548,0.09,63946.0,63944.0,0.05783914]
["bitfinex-derivatives","BTCF0:USTF0",1728885836242,0.09,63946.0,63944.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728885837050,0.078225,63947.0,63945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728885837363,0.078225,63947.0,63946.0,0.06252745]
["bitfinex-derivatives","BTCF0:USTF0",1728885837551,0.168225,63947.0,63946.0,0.06252745]
["bitfinex-derivatives","BTCF0:USTF0",1728885837859,0.168225,63947.0,63945.0,0.06252745]
["bitfinex-derivatives","BTCF0:USTF0",1728885838455,0.168225,63947.0,63946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728885838655,0.168225,63947.0,63946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728885840254,0.168225,63947.0,63946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728885840656,0.168225,63947.0,63945.0,0.06752745]
["bitfinex-derivatives","BTCF0:USTF0",1728885840857,0.168225,63947.0,63946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728885841457,0.168225,63947.0,63946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728885842466,0.168225,63947.0,63946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728885843763,0.170225,63947.0,63945.0,0.06652745]
["bitfinex-derivatives","BTCF0:USTF0",1728885844459,0.092,63947.0,63945.0,0.06652745]
["bitfinex-derivatives","BTCF0:USTF0",1728885844656,0.092,63947.0,63946.0,0.06252745]
["bitfinex-derivatives","BTCF0:USTF0",1728885844962,0.092,63947.0,63945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728885844963,0.094,63947.0,63942.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1728885845263,0.094,63947.0,63943.0,0.00784617]
["bitfinex-derivatives","BTCF0:USTF0",1728885845464,0.094,63947.0,63944.0,0.00784617]
["bitfinex-derivatives","BTCF0:USTF0",1728885845664,0.093,63947.0,63945.0,0.00784617]
["bitfinex-derivatives","BTCF0:USTF0",1728885845866,0.093,63947.0,63942.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1728885846165,0.091,63947.0,63943.0,0.00784839]
["bitfinex-derivatives","BTCF0:USTF0",1728885846462,0.091,63947.0,63944.0,0.00784839]
["bitfinex-derivatives","BTCF0:USTF0",1728885846663,0.09,63947.0,63945.0,0.00784839]
["bitfinex-derivatives","BTCF0:USTF0",1728885846860,0.092,63947.0,63946.0,0.00784839]
["bitfinex-derivatives","BTCF0:USTF0",1728885847765,0.09,63947.0,63946.0,0.00784839]
["bitfinex-derivatives","BTCF0:USTF0",1728885847955,0.09,63947.0,63946.0,0.00785315]
["bitfinex-derivatives","BTCF0:USTF0",1728885848764,0.092,63947.0,63946.0,0.00785315]
["bitfinex-derivatives","BTCF0:USTF0",1728885849168,0.092,63947.0,63946.0,0.02042578]
["bitfinex-derivatives","BTCF0:USTF0",1728885849468,0.095,63947.0,63946.0,0.00785315]
["bitfinex-derivatives","BTCF0:USTF0",1728885851757,0.005,63947.0,63946.0,0.00785315]
["bitfinex-derivatives","BTCF0:USTF0",1728885851966,0.005,63947.0,63946.0,0.09865386]
["bitfinex-derivatives","BTCF0:USTF0",1728885852265,0.005,63947.0,63946.0,0.14557256]
["bitfinex-derivatives","BTCF0:USTF0",1728885853961,0.095,63947.0,63946.0,0.09487288]
["bitfinex-derivatives","BTCF0:USTF0",1728885854266,0.095,63947.0,63946.0,0.04795418]
["bitfinex-derivatives","BTCF0:USTF0",1728885854857,0.005,63947.0,63946.0,0.04795418]
["bitfinex-derivatives","BTCF0:USTF0",1728885857177,0.005,63947.0,63946.0,0.03537947]
["bitfinex-derivatives","BTCF0:USTF0",1728885857865,0.005,63947.0,63946.0,0.10595912]
["bitfinex-derivatives","BTCF0:USTF0",1728885858173,0.0109,63952.0,63948.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1728885858370,0.09,63956.0,63949.0,0.16175315]
["bitfinex-derivatives","BTCF0:USTF0",1728885858371,0.0109,63955.0,63949.0,0.16175315]
["bitfinex-derivatives","BTCF0:USTF0",1728885858569,0.09,63956.0,63950.0,0.00785315]
["bitfinex-derivatives","BTCF0:USTF0",1728885858777,0.05512784,63955.0,63951.0,0.00785315]
["bitfinex-derivatives","BTCF0:USTF0",1728885858965,0.078213,63957.0,63949.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1728885858966,0.09,63953.0,63949.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1728885859158,0.09,63953.0,63950.0,0.00790283]
["bitfinex-derivatives","BTCF0:USTF0",1728885859363,0.09,63953.0,63952.0,0.06255827]
["bitfinex-derivatives","BTCF0:USTF0",1728885860369,0.09,63953.0,63951.0,0.06255827]
["bitfinex-derivatives","BTCF0:USTF0",1728885861071,0.091,63953.0,63952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885861666,0.09,63953.0,63951.0,0.06355827]
["bitfinex-derivatives","BTCF0:USTF0",1728885862067,0.09,63953.0,63952.0,0.07045911]
["bitfinex-derivatives","BTCF0:USTF0",1728885862671,0.09,63953.0,63952.0,0.00790084]
["bitfinex-derivatives","BTCF0:USTF0",1728885862976,0.09,63953.0,63952.0,0.07145911]
["bitfinex-derivatives","BTCF0:USTF0",1728885863166,0.09,63953.0,63952.0,0.00890084]
["bitfinex-derivatives","BTCF0:USTF0",1728885863473,0.09,63953.0,63952.0,0.07145911]
["bitfinex-derivatives","BTCF0:USTF0",1728885863670,0.09,63953.0,63952.0,0.07145901]
["bitfinex-derivatives","BTCF0:USTF0",1728885863873,0.09,63953.0,63952.0,0.07245901]
["bitfinex-derivatives","BTCF0:USTF0",1728885864071,0.09,63953.0,63952.0,0.07245903]
["bitfinex-derivatives","BTCF0:USTF0",1728885864271,0.09,63953.0,63952.0,0.08510279]
["bitfinex-derivatives","BTCF0:USTF0",1728885866371,0.09,63953.0,63952.0,0.02254452]
["bitfinex-derivatives","BTCF0:USTF0",1728885867471,0.09,63953.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885867666,0.09,63953.0,63952.0,0.02254326]
["bitfinex-derivatives","BTCF0:USTF0",1728885868082,0.168217,63953.0,63952.0,0.02254326]
["bitfinex-derivatives","BTCF0:USTF0",1728885868677,0.168217,63953.0,63952.0,0.00990014]
["bitfinex-derivatives","BTCF0:USTF0",1728885872979,0.168217,63953.0,63952.0,0.00989816]
["bitfinex-derivatives","BTCF0:USTF0",1728885873184,0.22322151,63953.0,63952.0,0.00989816]
["bitfinex-derivatives","BTCF0:USTF0",1728885874474,0.168217,63953.0,63952.0,0.00989816]
["bitfinex-derivatives","BTCF0:USTF0",1728885875273,0.168217,63953.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885875488,0.168217,63953.0,63952.0,0.00989521]
["bitfinex-derivatives","BTCF0:USTF0",1728885876091,0.231117,63953.0,63952.0,0.05681027]
["bitfinex-derivatives","BTCF0:USTF0",1728885876289,0.078221,63950.0,63949.0,0.06255827]
["bitfinex-derivatives","BTCF0:USTF0",1728885876485,0.529021,63950.0,63949.0,0.07044219]
["bitfinex-derivatives","BTCF0:USTF0",1728885876680,0.529021,63950.0,63949.0,0.00788392]
["bitfinex-derivatives","BTCF0:USTF0",1728885878081,0.078226,63946.0,63945.0,0.06255827]
["bitfinex-derivatives","BTCF0:USTF0",1728885878277,0.168226,63946.0,63945.0,0.0704388]
["bitfinex-derivatives","BTCF0:USTF0",1728885878888,0.168226,63946.0,63945.0,0.09829482]
["bitfinex-derivatives","BTCF0:USTF0",1728885879190,0.078227,63945.0,63944.0,0.06255827]
["bitfinex-derivatives","BTCF0:USTF0",1728885879383,0.168227,63945.0,63944.0,0.0704391]
["bitfinex-derivatives","BTCF0:USTF0",1728885880584,0.168227,63945.0,63944.0,0.00788083]
["bitfinex-derivatives","BTCF0:USTF0",1728885880990,0.168227,63945.0,63940.0,0.06255827]
["bitfinex-derivatives","BTCF0:USTF0",1728885880991,0.2385,63945.0,63940.0,0.06255827]
["bitfinex-derivatives","BTCF0:USTF0",1728885881289,0.2385,63945.0,63938.0,0.02811246]
["bitfinex-derivatives","BTCF0:USTF0",1728885881290,0.078234,63939.0,63938.0,0.02811246]
["bitfinex-derivatives","BTCF0:USTF0",1728885881477,0.168234,63939.0,63933.0,0.00115725]
["bitfinex-derivatives","BTCF0:USTF0",1728885881679,0.09,63935.0,63934.0,0.00782787]
["bitfinex-derivatives","BTCF0:USTF0",1728885882875,0.09,63935.0,63934.0,0.00783179]
["bitfinex-derivatives","BTCF0:USTF0",1728885883793,0.09,63935.0,63934.0,0.01783179]
["bitfinex-derivatives","BTCF0:USTF0",1728885884182,0.09,63935.0,63934.0,0.02683179]
["bitfinex-derivatives","BTCF0:USTF0",1728885884478,0.09,63935.0,63934.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728885886783,0.1505,63935.0,63934.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728885887882,0.1505,63935.0,63934.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728885887883,0.09,63935.0,63934.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728885888084,0.09,63935.0,63934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728885888279,0.09,63935.0,63934.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728885889780,0.18,63935.0,63934.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728885890990,0.09,63935.0,63934.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728885891397,0.18,63935.0,63934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728885891593,0.18,63935.0,63934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885891987,0.09,63935.0,63934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885892605,0.095,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885893498,0.095,63935.0,63934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885893499,0.097,63935.0,63934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885896302,0.4578,63935.0,63934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885896891,0.097,63935.0,63934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885897090,0.4578,63935.0,63934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885898702,0.536039,63935.0,63934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885900094,0.626039,63935.0,63934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885903501,0.536039,63935.0,63934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885910309,0.4578,63935.0,63928.0,0.02641199]
["bitfinex-derivatives","BTCF0:USTF0",1728885910608,0.09,63929.0,63927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1728885910809,0.078246,63930.0,63927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1728885911010,0.09,63928.0,63927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1728885912308,0.09,63928.0,63927.0,0.16293462]
["bitfinex-derivatives","BTCF0:USTF0",1728885912497,0.09,63928.0,63927.0,0.16393462]
["bitfinex-derivatives","BTCF0:USTF0",1728885913103,0.09,63928.0,63927.0,0.08600778]
["bitfinex-derivatives","BTCF0:USTF0",1728885913414,0.09,63928.0,63927.0,0.25289989]
["bitfinex-derivatives","BTCF0:USTF0",1728885914114,0.168248,63928.0,63927.0,0.25289989]
["bitfinex-derivatives","BTCF0:USTF0",1728885914309,0.168248,63928.0,63927.0,0.17497305]
["bitfinex-derivatives","BTCF0:USTF0",1728885915198,0.078248,63928.0,63927.0,0.17497305]
["bitfinex-derivatives","BTCF0:USTF0",1728885916813,0.078244,63931.0,63927.0,0.53577305]
["bitfinex-derivatives","BTCF0:USTF0",1728885916998,0.078244,63931.0,63928.0,0.24377748]
["bitfinex-derivatives","BTCF0:USTF0",1728885916999,0.09,63929.0,63928.0,0.24377748]
["bitfinex-derivatives","BTCF0:USTF0",1728885917196,0.09,63929.0,63928.0,0.15026527]
["bitfinex-derivatives","BTCF0:USTF0",1728885918013,0.09,63934.0,63928.0,0.15026527]
["bitfinex-derivatives","BTCF0:USTF0",1728885918207,0.09,63934.0,63933.0,0.07825207]
["bitfinex-derivatives","BTCF0:USTF0",1728885918608,0.09,63934.0,63933.0,0.08890025]
["bitfinex-derivatives","BTCF0:USTF0",1728885919312,0.095,63934.0,63933.0,0.08890025]
["bitfinex-derivatives","BTCF0:USTF0",1728885919709,0.095,63934.0,63930.0,0.15170248]
["bitfinex-derivatives","BTCF0:USTF0",1728885919710,0.095,63934.0,63930.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1728885921013,0.097,63934.0,63930.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1728885921215,0.094,63934.0,63930.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1728885921705,0.092,63934.0,63930.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1728885921913,0.093,63934.0,63930.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1728885922308,0.093,63934.0,63931.0,0.00784665]
["bitfinex-derivatives","BTCF0:USTF0",1728885922510,0.093,63934.0,63930.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1728885922710,0.093,63934.0,63931.0,0.00784588]
["bitfinex-derivatives","BTCF0:USTF0",1728885922913,0.093,63934.0,63930.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1728885923112,0.093,63934.0,63931.0,0.00784588]
["bitfinex-derivatives","BTCF0:USTF0",1728885923314,0.093,63934.0,63932.0,0.00784588]
["bitfinex-derivatives","BTCF0:USTF0",1728885923515,0.003,63934.0,63930.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1728885923813,0.003,63934.0,63933.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728885924022,0.003,63934.0,63930.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1728885924317,0.005,63934.0,63931.0,0.00784943]
["bitfinex-derivatives","BTCF0:USTF0",1728885924505,0.005,63934.0,63932.0,0.00784943]
["bitfinex-derivatives","BTCF0:USTF0",1728885924702,0.005,63934.0,63933.0,0.00784943]
["bitfinex-derivatives","BTCF0:USTF0",1728885925215,0.006,63934.0,63933.0,0.00784943]
["bitfinex-derivatives","BTCF0:USTF0",1728885925621,0.005,63934.0,63933.0,0.00784943]
["bitfinex-derivatives","BTCF0:USTF0",1728885926205,0.005,63934.0,63933.0,0.02043306]
["bitfinex-derivatives","BTCF0:USTF0",1728885926410,0.005,63934.0,63933.0,0.09867506]
["bitfinex-derivatives","BTCF0:USTF0",1728885926712,0.005,63934.0,63933.0,0.1873847]
["bitfinex-derivatives","BTCF0:USTF0",1728885927309,0.006,63934.0,63933.0,0.1873847]
["bitfinex-derivatives","BTCF0:USTF0",1728885927817,0.005,63934.0,63933.0,0.1873847]
["bitfinex-derivatives","BTCF0:USTF0",1728885928013,0.007,63934.0,63933.0,0.1873847]
["bitfinex-derivatives","BTCF0:USTF0",1728885928723,0.007,63934.0,63933.0,0.5481847]
["bitfinex-derivatives","BTCF0:USTF0",1728885929022,0.0145,63938.0,63937.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1728885929214,0.0145,63943.0,63937.0,0.25206257]
["bitfinex-derivatives","BTCF0:USTF0",1728885929521,0.0145,63947.0,63944.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1728885929830,0.00234658,63948.0,63946.0,0.07814514]
["bitfinex-derivatives","BTCF0:USTF0",1728885930015,0.00234658,63948.0,63947.0,0.0985782]
["bitfinex-derivatives","BTCF0:USTF0",1728885930210,0.00234658,63948.0,63947.0,0.02043306]
["bitfinex-derivatives","BTCF0:USTF0",1728885930411,0.00234658,63948.0,63947.0,1.07696943]
["bitfinex-derivatives","BTCF0:USTF0",1728885930617,0.0145,63953.0,63947.0,0.17675991]
["bitfinex-derivatives","BTCF0:USTF0",1728885930917,0.45088,63967.0,63952.0,0.06247529]
["bitfinex-derivatives","BTCF0:USTF0",1728885930918,0.1045,63957.0,63952.0,0.06247529]
["bitfinex-derivatives","BTCF0:USTF0",1728885931120,0.078221,63950.0,63946.0,0.07814514]
["bitfinex-derivatives","BTCF0:USTF0",1728885931317,0.09,63949.0,63947.0,0.00783374]
["bitfinex-derivatives","BTCF0:USTF0",1728885931616,0.09,63949.0,63948.0,0.00783067]
["bitfinex-derivatives","BTCF0:USTF0",1728885932318,0.168222,63949.0,63948.0,0.06242352]
["bitfinex-derivatives","BTCF0:USTF0",1728885932628,0.09,63949.0,63947.0,0.06342352]
["bitfinex-derivatives","BTCF0:USTF0",1728885932815,0.078223,63948.0,63947.0,0.06342352]
["bitfinex-derivatives","BTCF0:USTF0",1728885933416,0.078223,63948.0,63946.0,0.06442352]
["bitfinex-derivatives","BTCF0:USTF0",1728885933822,0.078223,63948.0,63947.0,0.06242352]
["bitfinex-derivatives","BTCF0:USTF0",1728885934025,0.078223,63948.0,63947.0,0.06342352]
["bitfinex-derivatives","BTCF0:USTF0",1728885934321,0.078223,63948.0,63947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885934726,0.0563,63954.0,63946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885934727,0.134517,63954.0,63946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885934924,0.09,63953.0,63947.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728885935122,0.168217,63953.0,63947.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728885935317,0.168217,63953.0,63947.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728885935921,0.09,63953.0,63947.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728885936122,0.078219,63952.0,63947.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728885936322,0.09,63950.0,63947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885936726,0.09,63950.0,63947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885937329,0.09,63950.0,63946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885937626,0.09,63950.0,63947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885938015,0.09,63950.0,63947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885938531,0.09,63950.0,63947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885938919,0.078219,63952.0,63947.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728885939126,0.01602,63955.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728885939428,0.168212,63957.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728885939825,0.09,63957.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728885940042,0.078214,63956.0,63950.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728885940224,0.078214,63956.0,63952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728885941425,0.078214,63956.0,63952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728885941826,0.078214,63956.0,63952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728885942427,0.09,63960.0,63954.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728885943029,0.168209,63960.0,63954.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728885943233,0.09,63957.0,63952.0,0.441818]
["bitfinex-derivatives","BTCF0:USTF0",1728885943530,0.09,63957.0,63952.0,0.440018]
["bitfinex-derivatives","BTCF0:USTF0",1728885943832,0.09,63957.0,63954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885944431,0.09,63957.0,63954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885944827,0.09,63957.0,63954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885946720,0.09,63957.0,63954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885949426,0.13881,63959.0,63954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885949636,0.09,63956.0,63954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885950036,0.09,63956.0,63954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885950539,0.09,63956.0,63954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885953331,0.495615,63955.0,63954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885953536,0.585615,63955.0,63954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885953929,0.495615,63955.0,63954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885955041,0.134815,63955.0,63954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885955233,0.224815,63955.0,63954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885955831,0.224815,63955.0,63950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728885956129,0.224815,63955.0,63951.0,0.23430387]
["bitfinex-derivatives","BTCF0:USTF0",1728885956534,0.224815,63955.0,63954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885957332,0.224815,63955.0,63951.0,0.23430387]
["bitfinex-derivatives","BTCF0:USTF0",1728885957532,0.224815,63955.0,63951.0,0.23530387]
["bitfinex-derivatives","BTCF0:USTF0",1728885957732,0.224815,63955.0,63951.0,0.23630387]
["bitfinex-derivatives","BTCF0:USTF0",1728885958232,0.224815,63955.0,63954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885958437,0.134815,63955.0,63954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885958637,0.224815,63955.0,63954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885959841,0.224815,63955.0,63954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885960031,0.227815,63955.0,63952.0,0.06234577]
["bitfinex-derivatives","BTCF0:USTF0",1728885960234,0.227815,63955.0,63953.0,0.06234577]
["bitfinex-derivatives","BTCF0:USTF0",1728885960634,0.227815,63955.0,63954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885960836,0.227815,63955.0,63954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885960837,0.1496,63955.0,63954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885961140,0.093,63955.0,63954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728885961538,0.092,63955.0,63954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885961744,0.171215,63955.0,63954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885962747,0.171215,63955.0,63953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885962748,0.078216,63954.0,63953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885963041,0.131916,63954.0,63953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728885963545,0.078217,63953.0,63952.0,0.06234577]
["bitfinex-derivatives","BTCF0:USTF0",1728885963931,0.078217,63953.0,63951.0,0.02863348]
["bitfinex-derivatives","BTCF0:USTF0",1728885964141,0.078217,63953.0,63948.0,0.43988551]
["bitfinex-derivatives","BTCF0:USTF0",1728885964448,0.09,63951.0,63950.0,0.07793222]
["bitfinex-derivatives","BTCF0:USTF0",1728885964739,0.079217,63953.0,63951.0,0.23549557]
["bitfinex-derivatives","BTCF0:USTF0",1728885964947,0.169217,63953.0,63951.0,0.23549557]
["bitfinex-derivatives","BTCF0:USTF0",1728885965239,0.169217,63953.0,63950.0,0.07793222]
["bitfinex-derivatives","BTCF0:USTF0",1728885965634,0.169217,63953.0,63951.0,0.23384638]
["bitfinex-derivatives","BTCF0:USTF0",1728885965838,0.169217,63953.0,63951.0,0.24634638]
["bitfinex-derivatives","BTCF0:USTF0",1728885966444,0.170217,63953.0,63951.0,0.24634638]
["bitfinex-derivatives","BTCF0:USTF0",1728885967241,0.170217,63953.0,63951.0,0.24734638]
["bitfinex-derivatives","BTCF0:USTF0",1728885967643,0.170217,63953.0,63951.0,0.24834638]
["bitfinex-derivatives","BTCF0:USTF0",1728885972144,0.09,63952.0,63951.0,0.24834638]
["bitfinex-derivatives","BTCF0:USTF0",1728885973141,0.09,63952.0,63951.0,0.24734638]
["bitfinex-derivatives","BTCF0:USTF0",1728885973351,0.092,63952.0,63951.0,0.25617587]
["bitfinex-derivatives","BTCF0:USTF0",1728885975544,0.092,63952.0,63951.0,0.2561339]
["bitfinex-derivatives","BTCF0:USTF0",1728885975934,0.092,63952.0,63951.0,0.24834638]
["bitfinex-derivatives","BTCF0:USTF0",1728885976134,0.092,63952.0,63951.0,0.256134]
["bitfinex-derivatives","BTCF0:USTF0",1728885976533,0.170218,63952.0,63951.0,0.256134]
["bitfinex-derivatives","BTCF0:USTF0",1728885976734,0.170218,63952.0,63951.0,0.26859735]
["bitfinex-derivatives","BTCF0:USTF0",1728885979238,0.170218,63952.0,63951.0,0.24834638]
["bitfinex-derivatives","BTCF0:USTF0",1728885979445,0.170218,63952.0,63951.0,0.26860238]
["bitfinex-derivatives","BTCF0:USTF0",1728885983753,0.092,63952.0,63951.0,0.26860238]
["bitfinex-derivatives","BTCF0:USTF0",1728885984349,0.002,63952.0,63951.0,0.26860238]
["bitfinex-derivatives","BTCF0:USTF0",1728885984555,0.002,63952.0,63951.0,0.43479308]
["bitfinex-derivatives","BTCF0:USTF0",1728885984955,0.002,63952.0,63951.0,0.42232675]
["bitfinex-derivatives","BTCF0:USTF0",1728885985359,0.002,63952.0,63951.0,0.33406827]
["bitfinex-derivatives","BTCF0:USTF0",1728885985654,0.002,63952.0,63951.0,0.42228937]
["bitfinex-derivatives","BTCF0:USTF0",1728885985854,0.002,63952.0,63951.0,0.34435715]
["bitfinex-derivatives","BTCF0:USTF0",1728885986050,0.002,63952.0,63951.0,0.35682453]
["bitfinex-derivatives","BTCF0:USTF0",1728885988241,0.002,63952.0,63951.0,0.35674983]
["bitfinex-derivatives","BTCF0:USTF0",1728885990053,0.002,63952.0,63951.0,0.34428245]
["bitfinex-derivatives","BTCF0:USTF0",1728885990648,0.002,63952.0,63951.0,0.34423229]
["bitfinex-derivatives","BTCF0:USTF0",1728885992058,0.002,63952.0,63951.0,0.35661215]
["bitfinex-derivatives","BTCF0:USTF0",1728885994252,0.002,63952.0,63951.0,0.26846575]
["bitfinex-derivatives","BTCF0:USTF0",1728885999860,0.002,63952.0,63951.0,0.25608589]
["bitfinex-derivatives","BTCF0:USTF0",1728886002461,0.002,63952.0,63951.0,0.34420346]
["bitfinex-derivatives","BTCF0:USTF0",1728886007068,0.002,63952.0,63951.0,0.35651653]
["bitfinex-derivatives","BTCF0:USTF0",1728886009469,0.002,63952.0,63951.0,0.26839896]
["bitfinex-derivatives","BTCF0:USTF0",1728886010170,0.002,63952.0,63951.0,0.26835674]
["bitfinex-derivatives","BTCF0:USTF0",1728886010476,0.092,63952.0,63951.0,0.26835679]
["bitfinex-derivatives","BTCF0:USTF0",1728886011467,0.002,63952.0,63951.0,0.26835679]
["bitfinex-derivatives","BTCF0:USTF0",1728886017375,0.170218,63952.0,63951.0,0.35653842]
["bitfinex-derivatives","BTCF0:USTF0",1728886017579,0.170218,63952.0,63951.0,0.33652801]
["bitfinex-derivatives","BTCF0:USTF0",1728886017784,0.170218,63952.0,63951.0,0.35654744]
["bitfinex-derivatives","BTCF0:USTF0",1728886020482,0.170218,63952.0,63951.0,0.12270106]
["bitfinex-derivatives","BTCF0:USTF0",1728886020978,0.078223,63948.0,63946.0,0.07826717]
["bitfinex-derivatives","BTCF0:USTF0",1728886021174,1.383338,63952.0,63944.0,0.07826717]
["bitfinex-derivatives","BTCF0:USTF0",1728886021175,0.078227,63945.0,63944.0,0.07826717]
["bitfinex-derivatives","BTCF0:USTF0",1728886021377,0.5942,63947.0,63941.0,0.07826717]
["bitfinex-derivatives","BTCF0:USTF0",1728886021378,0.078229,63943.0,63941.0,0.07826717]
["bitfinex-derivatives","BTCF0:USTF0",1728886021575,0.59572,63947.0,63937.0,0.07826717]
["bitfinex-derivatives","BTCF0:USTF0",1728886021576,0.274131,63942.0,63937.0,0.07826717]
["bitfinex-derivatives","BTCF0:USTF0",1728886021881,0.274131,63942.0,63936.0,0.02828121]
["bitfinex-derivatives","BTCF0:USTF0",1728886021882,0.09,63939.0,63936.0,0.02828121]
["bitfinex-derivatives","BTCF0:USTF0",1728886022088,0.078232,63941.0,63934.0,0.07826717]
["bitfinex-derivatives","BTCF0:USTF0",1728886022089,0.09,63937.0,63934.0,0.07826717]
["bitfinex-derivatives","BTCF0:USTF0",1728886022281,0.0534,63936.0,63934.0,0.07826717]
["bitfinex-derivatives","BTCF0:USTF0",1728886022483,0.0534,63936.0,63933.0,0.36195843]
["bitfinex-derivatives","BTCF0:USTF0",1728886022684,0.09,63934.0,63933.0,0.36195843]
["bitfinex-derivatives","BTCF0:USTF0",1728886022877,0.09,63934.0,63933.0,0.38446687]
["bitfinex-derivatives","BTCF0:USTF0",1728886023378,0.09,63934.0,63933.0,0.41203802]
["bitfinex-derivatives","BTCF0:USTF0",1728886023781,0.09,63934.0,63933.0,0.41803802]
["bitfinex-derivatives","BTCF0:USTF0",1728886023983,0.09,63934.0,63933.0,0.39437115]
["bitfinex-derivatives","BTCF0:USTF0",1728886024179,0.09,63934.0,63933.0,0.41803689]
["bitfinex-derivatives","BTCF0:USTF0",1728886024988,0.09,63934.0,63933.0,0.42403689]
["bitfinex-derivatives","BTCF0:USTF0",1728886027783,0.09,63934.0,63933.0,0.40152771]
["bitfinex-derivatives","BTCF0:USTF0",1728886027984,0.09,63934.0,63933.0,0.42403606]
["bitfinex-derivatives","BTCF0:USTF0",1728886030785,0.09,63934.0,63933.0,0.06323606]
["bitfinex-derivatives","BTCF0:USTF0",1728886030986,0.09,63934.0,63933.0,0.42403606]
["bitfinex-derivatives","BTCF0:USTF0",1728886031495,0.09,63934.0,63933.0,0.42403548]
["bitfinex-derivatives","BTCF0:USTF0",1728886033084,0.09,63934.0,63933.0,0.43166172]
["bitfinex-derivatives","BTCF0:USTF0",1728886033390,0.09,63934.0,63933.0,0.42403548]
["bitfinex-derivatives","BTCF0:USTF0",1728886034980,0.18,63934.0,63933.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728886035283,0.18,63934.0,63933.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728886035284,0.72748,63934.0,63933.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728886035585,0.54748,63934.0,63933.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728886035892,0.72748,63934.0,63933.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728886036588,0.64924,63934.0,63933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886036793,0.72748,63934.0,63933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728886037177,1.32748,63934.0,63933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728886037392,0.72748,63934.0,63933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728886037695,1.32748,63934.0,63933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728886037893,0.72748,63934.0,63933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728886038191,1.32748,63934.0,63933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728886038392,0.72748,63934.0,63933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728886039487,1.08828,63934.0,63933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728886039691,1.68828,63934.0,63933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728886039889,1.08828,63934.0,63933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728886040186,1.68828,63934.0,63933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728886040489,1.08828,63934.0,63933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728886040683,1.68828,63934.0,63933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728886040878,0.61904,63934.0,63933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728886041087,1.21904,63934.0,63933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728886041285,0.61904,63934.0,63933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728886041490,1.08828,63934.0,63933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728886041690,0.61904,63934.0,63933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728886042987,0.5408,63934.0,63927.0,0.1016475]
["bitfinex-derivatives","BTCF0:USTF0",1728886043193,0.09,63928.0,63927.0,0.1016475]
["bitfinex-derivatives","BTCF0:USTF0",1728886044093,0.09,63928.0,63927.0,0.1096475]
["bitfinex-derivatives","BTCF0:USTF0",1728886044496,0.09,63928.0,63927.0,0.1176475]
["bitfinex-derivatives","BTCF0:USTF0",1728886045992,0.09,63928.0,63927.0,0.0313985]
["bitfinex-derivatives","BTCF0:USTF0",1728886046300,0.09,63928.0,63927.0,0.0393985]
["bitfinex-derivatives","BTCF0:USTF0",1728886047591,0.09,63928.0,63927.0,0.08619526]
["bitfinex-derivatives","BTCF0:USTF0",1728886047797,0.44056,63934.0,63927.0,0.08619526]
["bitfinex-derivatives","BTCF0:USTF0",1728886047988,0.09,63928.0,63927.0,0.08619526]
["bitfinex-derivatives","BTCF0:USTF0",1728886048295,0.09,63928.0,63927.0,0.0393985]
["bitfinex-derivatives","BTCF0:USTF0",1728886052693,0.09,63928.0,63927.0,0.1176475]
["bitfinex-derivatives","BTCF0:USTF0",1728886055090,0.09,63928.0,63927.0,0.0393985]
["bitfinex-derivatives","BTCF0:USTF0",1728886055989,0.078246,63930.0,63927.0,0.0393985]
["bitfinex-derivatives","BTCF0:USTF0",1728886056189,0.09,63928.0,63927.0,0.0393985]
["bitfinex-derivatives","BTCF0:USTF0",1728886056384,0.09,63928.0,63927.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728886056693,0.168248,63928.0,63927.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728886057890,0.168248,63928.0,63927.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1728886058499,0.168248,63928.0,63927.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1728886058799,0.168248,63928.0,63927.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1728886058997,0.168248,63928.0,63927.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1728886063590,0.078248,63928.0,63927.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1728886063994,0.168248,63928.0,63927.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1728886067904,0.19589845,63928.0,63927.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1728886069007,0.19589845,63928.0,63927.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1728886069601,0.19589845,63928.0,63918.0,0.04691082]
["bitfinex-derivatives","BTCF0:USTF0",1728886069602,0.49693045,63928.0,63918.0,0.04691082]
["bitfinex-derivatives","BTCF0:USTF0",1728886069813,0.49693045,63928.0,63912.0,0.07823712]
["bitfinex-derivatives","BTCF0:USTF0",1728886069814,0.078265,63914.0,63912.0,0.07823712]
["bitfinex-derivatives","BTCF0:USTF0",1728886070109,0.078266,63913.0,63911.0,0.02785341]
["bitfinex-derivatives","BTCF0:USTF0",1728886070298,0.09,63914.0,63909.0,0.43983712]
["bitfinex-derivatives","BTCF0:USTF0",1728886070299,0.07827,63910.0,63909.0,0.43983712]
["bitfinex-derivatives","BTCF0:USTF0",1728886070603,0.0523,63918.0,63903.0,0.07823712]
["bitfinex-derivatives","BTCF0:USTF0",1728886070604,0.078272,63908.0,63903.0,0.07823712]
["bitfinex-derivatives","BTCF0:USTF0",1728886070806,0.09,63904.0,63902.0,0.07939446]
["bitfinex-derivatives","BTCF0:USTF0",1728886071107,0.09,63904.0,63902.0,0.07823712]
["bitfinex-derivatives","BTCF0:USTF0",1728886071308,0.09,63904.0,63903.0,0.01251]
["bitfinex-derivatives","BTCF0:USTF0",1728886072499,0.103,63904.0,63903.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1728886075613,0.103,63904.0,63903.0,0.06131887]
["bitfinex-derivatives","BTCF0:USTF0",1728886076513,0.103,63904.0,63903.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1728886077012,0.103,63904.0,63903.0,0.37531]
["bitfinex-derivatives","BTCF0:USTF0",1728886078811,0.103,63904.0,63903.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1728886079119,0.181277,63904.0,63903.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1728886079419,0.181277,63904.0,63903.0,0.06129302]
["bitfinex-derivatives","BTCF0:USTF0",1728886079616,0.181277,63904.0,63903.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1728886080516,0.181277,63904.0,63900.0,0.04678302]
["bitfinex-derivatives","BTCF0:USTF0",1728886080723,0.181277,63904.0,63890.0,0.09367426]
["bitfinex-derivatives","BTCF0:USTF0",1728886080724,0.27024652,63897.0,63887.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728886081026,0.078298,63887.0,63883.0,0.06597654]
["bitfinex-derivatives","BTCF0:USTF0",1728886081212,0.0145,63892.0,63882.0,0.50148054]
["bitfinex-derivatives","BTCF0:USTF0",1728886081408,0.09,63883.0,63882.0,0.439104]
["bitfinex-derivatives","BTCF0:USTF0",1728886081911,0.09,63883.0,63882.0,0.5239628]
["bitfinex-derivatives","BTCF0:USTF0",1728886082112,0.09,63883.0,63882.0,0.55236399]
["bitfinex-derivatives","BTCF0:USTF0",1728886082417,0.09,63883.0,63882.0,0.49003159]
["bitfinex-derivatives","BTCF0:USTF0",1728886082810,0.092,63883.0,63882.0,0.50803159]
["bitfinex-derivatives","BTCF0:USTF0",1728886083519,0.092,63883.0,63882.0,0.40720119]
["bitfinex-derivatives","BTCF0:USTF0",1728886083721,0.092,63883.0,63882.0,0.42972741]
["bitfinex-derivatives","BTCF0:USTF0",1728886084119,0.002,63883.0,63882.0,0.42972741]
["bitfinex-derivatives","BTCF0:USTF0",1728886085218,0.002,63883.0,63882.0,0.06892741]
["bitfinex-derivatives","BTCF0:USTF0",1728886085613,0.002,63883.0,63882.0,0.07007997]
["bitfinex-derivatives","BTCF0:USTF0",1728886085815,0.002,63883.0,63882.0,0.04640119]
["bitfinex-derivatives","BTCF0:USTF0",1728886086121,0.080303,63883.0,63882.0,0.04640119]
["bitfinex-derivatives","BTCF0:USTF0",1728886087425,0.220303,63883.0,63882.0,0.05892119]
["bitfinex-derivatives","BTCF0:USTF0",1728886088127,0.220303,63883.0,63882.0,0.04492119]
["bitfinex-derivatives","BTCF0:USTF0",1728886088128,0.222303,63883.0,63882.0,0.04492119]
["bitfinex-derivatives","BTCF0:USTF0",1728886089011,0.225303,63883.0,63882.0,0.04092119]
["bitfinex-derivatives","BTCF0:USTF0",1728886089416,0.225303,63883.0,63882.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1728886090019,0.279203,63883.0,63882.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1728886090226,0.194303,63883.0,63882.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1728886090413,0.334303,63883.0,63882.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1728886092229,0.50259206,63883.0,63874.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728886092532,0.078314,63874.0,63869.0,0.07945424]
["bitfinex-derivatives","BTCF0:USTF0",1728886092831,0.14,63870.0,63869.0,0.07945424]
["bitfinex-derivatives","BTCF0:USTF0",1728886093027,0.14,63870.0,63869.0,0.10198536]
["bitfinex-derivatives","BTCF0:USTF0",1728886093628,0.14,63870.0,63869.0,0.02253112]
["bitfinex-derivatives","BTCF0:USTF0",1728886093830,0.14,63870.0,63869.0,0.05090763]
["bitfinex-derivatives","BTCF0:USTF0",1728886094029,0.14,63870.0,63869.0,0.02253112]
["bitfinex-derivatives","BTCF0:USTF0",1728886094223,0.14,63870.0,63869.0,0.02366431]
["bitfinex-derivatives","BTCF0:USTF0",1728886094418,0.14,63870.0,63869.0,0.03366431]
["bitfinex-derivatives","BTCF0:USTF0",1728886094723,0.14,63870.0,63869.0,0.04366396]
["bitfinex-derivatives","BTCF0:USTF0",1728886094724,0.141,63870.0,63869.0,0.04366396]
["bitfinex-derivatives","BTCF0:USTF0",1728886094930,0.142,63870.0,63869.0,0.09606435]
["bitfinex-derivatives","BTCF0:USTF0",1728886095527,0.141,63870.0,63869.0,0.08306435]
["bitfinex-derivatives","BTCF0:USTF0",1728886095724,0.141,63870.0,63869.0,0.08893112]
["bitfinex-derivatives","BTCF0:USTF0",1728886095725,0.142,63870.0,63869.0,0.08893112]
["bitfinex-derivatives","BTCF0:USTF0",1728886095924,0.002,63870.0,63869.0,0.08893112]
["bitfinex-derivatives","BTCF0:USTF0",1728886096125,0.002,63870.0,63869.0,0.09006435]
["bitfinex-derivatives","BTCF0:USTF0",1728886097429,0.142,63870.0,63869.0,0.03766435]
["bitfinex-derivatives","BTCF0:USTF0",1728886098321,0.002,63870.0,63869.0,0.17766327]
["bitfinex-derivatives","BTCF0:USTF0",1728886098521,0.002,63870.0,63869.0,0.17653123]
["bitfinex-derivatives","BTCF0:USTF0",1728886098723,0.002,63870.0,63869.0,0.03653008]
["bitfinex-derivatives","BTCF0:USTF0",1728886098925,0.14,63877.0,63870.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1728886099229,0.14,63877.0,63869.0,0.03653008]
["bitfinex-derivatives","BTCF0:USTF0",1728886099230,0.14,63877.0,63873.0,0.00113208]
["bitfinex-derivatives","BTCF0:USTF0",1728886099529,0.14,63877.0,63874.0,0.02366159]
["bitfinex-derivatives","BTCF0:USTF0",1728886099726,0.14,63877.0,63874.0,0.00113208]
["bitfinex-derivatives","BTCF0:USTF0",1728886099931,0.14,63880.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728886100228,0.001,63877.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728886100429,0.001,63877.0,63876.0,0.38446046]
["bitfinex-derivatives","BTCF0:USTF0",1728886100630,0.002,63877.0,63876.0,0.38332838]
["bitfinex-derivatives","BTCF0:USTF0",1728886100835,0.001,63877.0,63876.0,0.38332838]
["bitfinex-derivatives","BTCF0:USTF0",1728886101623,0.14,63879.0,63876.0,0.38332838]
["bitfinex-derivatives","BTCF0:USTF0",1728886101831,0.14,63882.0,63878.0,0.07944137]
["bitfinex-derivatives","BTCF0:USTF0",1728886102228,0.14,63885.0,63879.0,0.02365969]
["bitfinex-derivatives","BTCF0:USTF0",1728886102427,0.14,63885.0,63883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728886102933,0.14,63888.0,63883.0,0.36193237]
["bitfinex-derivatives","BTCF0:USTF0",1728886103134,0.14,63888.0,63884.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1728886103435,0.14,63885.0,63884.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1728886103739,0.147,63885.0,63884.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1728886103933,0.147,63885.0,63884.0,1.1139]
["bitfinex-derivatives","BTCF0:USTF0",1728886104136,0.147,63885.0,63884.0,1.192202]
["bitfinex-derivatives","BTCF0:USTF0",1728886104340,0.147,63885.0,63884.0,1.235902]
["bitfinex-derivatives","BTCF0:USTF0",1728886104526,0.14,63885.0,63884.0,1.235902]
["bitfinex-derivatives","BTCF0:USTF0",1728886104728,0.148,63885.0,63884.0,1.236902]
["bitfinex-derivatives","BTCF0:USTF0",1728886105145,0.008,63885.0,63884.0,1.236902]
["bitfinex-derivatives","BTCF0:USTF0",1728886105335,0.008,63885.0,63884.0,1.237902]
["bitfinex-derivatives","BTCF0:USTF0",1728886105336,0.017,63885.0,63884.0,1.237902]
["bitfinex-derivatives","BTCF0:USTF0",1728886106635,0.157,63885.0,63884.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886106837,0.147,63885.0,63884.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1728886107036,0.147,63885.0,63884.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886107037,0.155,63885.0,63884.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886107542,0.154,63885.0,63884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886108435,0.154,63885.0,63884.0,0.02990427]
["bitfinex-derivatives","BTCF0:USTF0",1728886108644,0.154,63885.0,63884.0,0.09223667]
["bitfinex-derivatives","BTCF0:USTF0",1728886109247,0.154,63885.0,63884.0,0.02990427]
["bitfinex-derivatives","BTCF0:USTF0",1728886109637,0.2323,63885.0,63884.0,0.09223667]
["bitfinex-derivatives","BTCF0:USTF0",1728886114247,0.2735,63885.0,63884.0,0.02990427]
["bitfinex-derivatives","BTCF0:USTF0",1728886115748,0.2735,63885.0,63884.0,0.03171427]
["bitfinex-derivatives","BTCF0:USTF0",1728886119851,0.3135,63885.0,63884.0,0.03171427]
["bitfinex-derivatives","BTCF0:USTF0",1728886123444,0.3135,63885.0,63884.0,0.03923694]
["bitfinex-derivatives","BTCF0:USTF0",1728886123637,0.3135,63885.0,63884.0,0.11738132]
["bitfinex-derivatives","BTCF0:USTF0",1728886124545,0.3135,63885.0,63884.0,0.20622812]
["bitfinex-derivatives","BTCF0:USTF0",1728886124747,0.3135,63885.0,63884.0,0.19870545]
["bitfinex-derivatives","BTCF0:USTF0",1728886125047,0.3135,63885.0,63884.0,0.20623663]
["bitfinex-derivatives","BTCF0:USTF0",1728886125440,0.3135,63885.0,63884.0,0.12809225]
["bitfinex-derivatives","BTCF0:USTF0",1728886128555,0.1335,63885.0,63884.0,0.12809225]
["bitfinex-derivatives","BTCF0:USTF0",1728886128754,0.3135,63885.0,63884.0,0.12056107]
["bitfinex-derivatives","BTCF0:USTF0",1728886128959,0.3135,63885.0,63884.0,0.12809398]
["bitfinex-derivatives","BTCF0:USTF0",1728886130958,0.3135,63885.0,63884.0,0.03171427]
["bitfinex-derivatives","BTCF0:USTF0",1728886131155,0.3135,63885.0,63884.0,0.12079467]
["bitfinex-derivatives","BTCF0:USTF0",1728886131350,0.078303,63883.0,63882.0,0.07831452]
["bitfinex-derivatives","BTCF0:USTF0",1728886131551,0.078303,63883.0,63882.0,0.02721452]
["bitfinex-derivatives","BTCF0:USTF0",1728886131751,0.18,63884.0,63881.0,0.02290739]
["bitfinex-derivatives","BTCF0:USTF0",1728886131951,0.09,63884.0,63876.0,0.09367426]
["bitfinex-derivatives","BTCF0:USTF0",1728886132154,0.078304,63882.0,63881.0,0.06264491]
["bitfinex-derivatives","BTCF0:USTF0",1728886132447,0.168304,63882.0,63881.0,0.0626454]
["bitfinex-derivatives","BTCF0:USTF0",1728886134359,0.173304,63882.0,63881.0,0.0626454]
["bitfinex-derivatives","BTCF0:USTF0",1728886134564,0.176304,63882.0,63881.0,0.0626454]
["bitfinex-derivatives","BTCF0:USTF0",1728886135257,0.098,63882.0,63880.0,0.0626454]
["bitfinex-derivatives","BTCF0:USTF0",1728886135557,0.168305,63881.0,63880.0,0.0626454]
["bitfinex-derivatives","BTCF0:USTF0",1728886136762,0.09,63881.0,63873.0,0.36194189]
["bitfinex-derivatives","BTCF0:USTF0",1728886137064,0.09,63874.0,63873.0,0.44025589]
["bitfinex-derivatives","BTCF0:USTF0",1728886137266,0.09,63874.0,63873.0,0.4703328]
["bitfinex-derivatives","BTCF0:USTF0",1728886137759,0.09,63874.0,63873.0,0.1095328]
["bitfinex-derivatives","BTCF0:USTF0",1728886137956,0.09,63874.0,63873.0,0.4743328]
["bitfinex-derivatives","BTCF0:USTF0",1728886138961,0.09,63874.0,63873.0,0.4010188]
["bitfinex-derivatives","BTCF0:USTF0",1728886139166,0.09,63874.0,63873.0,0.40101872]
["bitfinex-derivatives","BTCF0:USTF0",1728886139561,0.09,63874.0,63873.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728886139762,0.09,63874.0,63873.0,0.39347135]
["bitfinex-derivatives","BTCF0:USTF0",1728886140060,0.09,63874.0,63873.0,0.40101928]
["bitfinex-derivatives","BTCF0:USTF0",1728886140466,0.09,63874.0,63873.0,0.39347135]
["bitfinex-derivatives","BTCF0:USTF0",1728886140860,0.09,63874.0,63873.0,0.40101623]
["bitfinex-derivatives","BTCF0:USTF0",1728886141666,0.09,63874.0,63873.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728886141667,0.258314,63874.0,63873.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728886142058,0.258314,63874.0,63873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728886149157,0.078314,63874.0,63873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728886149369,0.258314,63874.0,63873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728886149766,0.258314,63874.0,63873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728886149972,0.258314,63874.0,63873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728886151070,0.258314,63874.0,63873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728886151265,0.258314,63874.0,63873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728886152470,0.258314,63874.0,63873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728886152674,0.258314,63874.0,63873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728886153565,0.259314,63874.0,63873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728886154367,0.181,63874.0,63870.0,0.02272548]
["bitfinex-derivatives","BTCF0:USTF0",1728886154571,0.181,63874.0,63867.0,0.36194162]
["bitfinex-derivatives","BTCF0:USTF0",1728886154572,0.09,63871.0,63867.0,0.3619373]
["bitfinex-derivatives","BTCF0:USTF0",1728886154782,0.09,63868.0,63867.0,0.3619373]
["bitfinex-derivatives","BTCF0:USTF0",1728886154971,0.09,63868.0,63867.0,0.38446906]
["bitfinex-derivatives","BTCF0:USTF0",1728886156281,0.091,63868.0,63867.0,0.39546906]
["bitfinex-derivatives","BTCF0:USTF0",1728886157673,0.091,63868.0,63867.0,0.05756909]
["bitfinex-derivatives","BTCF0:USTF0",1728886157871,0.091,63868.0,63867.0,0.04143661]
["bitfinex-derivatives","BTCF0:USTF0",1728886158170,0.091,63868.0,63867.0,0.03390003]
["bitfinex-derivatives","BTCF0:USTF0",1728886158473,0.169321,63868.0,63867.0,0.03390003]
["bitfinex-derivatives","BTCF0:USTF0",1728886158879,0.169321,63868.0,63867.0,0.04143597]
["bitfinex-derivatives","BTCF0:USTF0",1728886159175,0.169321,63868.0,63867.0,0.03390003]
["bitfinex-derivatives","BTCF0:USTF0",1728886159971,0.169321,63868.0,63867.0,0.12172832]
["bitfinex-derivatives","BTCF0:USTF0",1728886160373,0.091,63868.0,63867.0,0.12172832]
["bitfinex-derivatives","BTCF0:USTF0",1728886163280,0.091,63868.0,63867.0,0.12175403]
["bitfinex-derivatives","BTCF0:USTF0",1728886164967,0.091,63868.0,63867.0,0.57622829]
["bitfinex-derivatives","BTCF0:USTF0",1728886165379,0.091,63868.0,63867.0,0.57312829]
["bitfinex-derivatives","BTCF0:USTF0",1728886166177,0.091,63868.0,63867.0,0.47945403]
["bitfinex-derivatives","BTCF0:USTF0",1728886166385,0.091,63868.0,63867.0,0.50312291]
["bitfinex-derivatives","BTCF0:USTF0",1728886166683,0.001,63868.0,63867.0,0.50312291]
["bitfinex-derivatives","BTCF0:USTF0",1728886166888,0.001,63868.0,63867.0,0.58030731]
["bitfinex-derivatives","BTCF0:USTF0",1728886167078,0.0145,63875.0,63874.0,0.168314]
["bitfinex-derivatives","BTCF0:USTF0",1728886167277,0.0145,63882.0,63879.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1728886167480,0.09,63881.0,63880.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728886167680,0.3608,63884.0,63880.0,0.11157194]
["bitfinex-derivatives","BTCF0:USTF0",1728886167982,0.3608,63884.0,63883.0,0.06261826]
["bitfinex-derivatives","BTCF0:USTF0",1728886168984,0.4508,63884.0,63883.0,0.06261826]
["bitfinex-derivatives","BTCF0:USTF0",1728886169175,0.4618,63884.0,63883.0,0.06261826]
["bitfinex-derivatives","BTCF0:USTF0",1728886169576,0.4738,63884.0,63883.0,0.06361826]
["bitfinex-derivatives","BTCF0:USTF0",1728886169975,0.4738,63884.0,63883.0,0.06360566]
["bitfinex-derivatives","BTCF0:USTF0",1728886170177,0.4738,63884.0,63883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886171386,0.5638,63884.0,63883.0,0.0635807]
["bitfinex-derivatives","BTCF0:USTF0",1728886171588,0.4738,63884.0,63883.0,0.0635807]
["bitfinex-derivatives","BTCF0:USTF0",1728886172374,0.4738,63884.0,63883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886172691,0.5638,63884.0,63883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886174393,0.642102,63884.0,63883.0,0.0235418]
["bitfinex-derivatives","BTCF0:USTF0",1728886174578,0.642102,63884.0,63883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886175083,0.642102,63884.0,63883.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1728886177390,0.70113195,63884.0,63883.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1728886177581,0.642102,63884.0,63883.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1728886177994,0.70103476,63884.0,63883.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1728886178188,0.642102,63884.0,63883.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1728886178383,0.70100183,63884.0,63883.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1728886179196,0.70111725,63884.0,63883.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1728886181387,0.70102128,63884.0,63883.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1728886181986,0.642102,63884.0,63883.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1728886187095,0.552102,63884.0,63883.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1728886189191,0.191302,63884.0,63883.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1728886196197,0.023,63884.0,63883.0,0.16856474]
["bitfinex-derivatives","BTCF0:USTF0",1728886196399,0.023,63884.0,63883.0,0.78862561]
["bitfinex-derivatives","BTCF0:USTF0",1728886196710,0.00234862,63887.0,63886.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1728886197096,0.00234862,63887.0,63886.0,0.09472763]
["bitfinex-derivatives","BTCF0:USTF0",1728886197301,0.00234862,63887.0,63886.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728886198207,0.01634862,63887.0,63886.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728886198898,0.02834862,63887.0,63886.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728886199102,0.02834862,63887.0,63886.0,0.09572859]
["bitfinex-derivatives","BTCF0:USTF0",1728886199297,0.02834862,63887.0,63886.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728886199901,0.02834862,63887.0,63886.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1728886200904,0.02834862,63887.0,63886.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728886202107,0.11834862,63887.0,63886.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728886205302,0.02834862,63887.0,63886.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728886208005,0.02834862,63887.0,63886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886210114,0.02834862,63887.0,63886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728886210806,0.02834862,63887.0,63886.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1728886211004,0.02834862,63887.0,63886.0,0.530099]
["bitfinex-derivatives","BTCF0:USTF0",1728886212008,0.02834862,63887.0,63886.0,0.59272759]
["bitfinex-derivatives","BTCF0:USTF0",1728886212200,0.026,63887.0,63886.0,0.59272759]
["bitfinex-derivatives","BTCF0:USTF0",1728886212607,0.026,63887.0,63886.0,0.55376079]
["bitfinex-derivatives","BTCF0:USTF0",1728886212807,0.0145,63892.0,63886.0,0.56009809]
["bitfinex-derivatives","BTCF0:USTF0",1728886213007,0.078288,63895.0,63891.0,0.04690078]
["bitfinex-derivatives","BTCF0:USTF0",1728886213710,0.36256001,63898.0,63893.0,0.04690078]
["bitfinex-derivatives","BTCF0:USTF0",1728886213905,0.0145,63900.0,63897.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886214102,0.14392368,63905.0,63899.0,0.40770078]
["bitfinex-derivatives","BTCF0:USTF0",1728886214103,0.092777,63904.0,63899.0,0.40770078]
["bitfinex-derivatives","BTCF0:USTF0",1728886214308,0.168277,63904.0,63900.0,0.04689635]
["bitfinex-derivatives","BTCF0:USTF0",1728886214508,0.06564768,63905.0,63900.0,0.13689635]
["bitfinex-derivatives","BTCF0:USTF0",1728886214709,0.06564768,63905.0,63901.0,0.04689635]
["bitfinex-derivatives","BTCF0:USTF0",1728886215214,0.00234768,63905.0,63902.0,0.04689635]
["bitfinex-derivatives","BTCF0:USTF0",1728886215607,0.01534768,63905.0,63902.0,0.04689635]
["bitfinex-derivatives","BTCF0:USTF0",1728886215808,0.01534768,63905.0,63903.0,0.04689635]
["bitfinex-derivatives","BTCF0:USTF0",1728886216010,0.01734768,63905.0,63904.0,0.04689635]
["bitfinex-derivatives","BTCF0:USTF0",1728886216411,0.01734768,63905.0,63903.0,0.1379989]
["bitfinex-derivatives","BTCF0:USTF0",1728886216616,0.01734768,63905.0,63904.0,0.02365547]
["bitfinex-derivatives","BTCF0:USTF0",1728886216921,0.01534768,63905.0,63904.0,0.02251842]
["bitfinex-derivatives","BTCF0:USTF0",1728886217423,0.00534768,63905.0,63904.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886217617,0.00534768,63905.0,63904.0,0.168277]
["bitfinex-derivatives","BTCF0:USTF0",1728886218524,0.00534768,63905.0,63904.0,0.169277]
["bitfinex-derivatives","BTCF0:USTF0",1728886219123,0.00734768,63905.0,63904.0,0.169277]
["bitfinex-derivatives","BTCF0:USTF0",1728886219426,0.00734768,63905.0,63904.0,0.21606411]
["bitfinex-derivatives","BTCF0:USTF0",1728886219613,0.00734768,63905.0,63904.0,1.238717]
["bitfinex-derivatives","BTCF0:USTF0",1728886219807,0.0145,63911.0,63904.0,1.48667916]
["bitfinex-derivatives","BTCF0:USTF0",1728886220018,0.086061,63918.0,63904.0,1.48667916]
["bitfinex-derivatives","BTCF0:USTF0",1728886220019,0.0145,63915.0,63910.0,0.52907]
["bitfinex-derivatives","BTCF0:USTF0",1728886220211,0.078261,63918.0,63914.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886220621,0.078261,63918.0,63914.0,0.09113333]
["bitfinex-derivatives","BTCF0:USTF0",1728886221110,0.078261,63918.0,63914.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886221319,0.003,63915.0,63914.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886221812,0.081261,63918.0,63914.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728886222324,0.40788001,63921.0,63917.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886222518,0.3915,63921.0,63917.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886222709,0.469756,63921.0,63917.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886222909,0.3915,63921.0,63920.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886223623,0.3925,63921.0,63920.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886224216,0.3618,63921.0,63920.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886224419,0.001,63921.0,63920.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886224815,0.002,63921.0,63920.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728886225019,0.092,63921.0,63920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886225236,0.091,63921.0,63920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886225420,0.002,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886226126,0.001,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886227425,0.44085401,63923.0,63920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886227625,0.091,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886228222,0.091,63921.0,63915.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886228425,0.092,63921.0,63920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886228831,0.092,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886230527,0.093,63921.0,63920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886230924,0.091,63921.0,63920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886231118,0.093,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886231325,0.003,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886232528,0.003,63921.0,63920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886232728,0.003,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886234227,0.003,63921.0,63920.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728886234432,0.001,63921.0,63920.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728886234726,0.001,63921.0,63920.0,0.11451334]
["bitfinex-derivatives","BTCF0:USTF0",1728886234727,0.003,63921.0,63920.0,0.11451334]
["bitfinex-derivatives","BTCF0:USTF0",1728886235135,0.001,63921.0,63920.0,0.11351334]
["bitfinex-derivatives","BTCF0:USTF0",1728886235333,0.003,63921.0,63920.0,0.19277034]
["bitfinex-derivatives","BTCF0:USTF0",1728886235926,0.003,63921.0,63920.0,0.1751512]
["bitfinex-derivatives","BTCF0:USTF0",1728886236127,0.003,63921.0,63920.0,0.19276872]
["bitfinex-derivatives","BTCF0:USTF0",1728886237031,0.003,63921.0,63920.0,0.11451172]
["bitfinex-derivatives","BTCF0:USTF0",1728886239532,0.003,63921.0,63920.0,0.10472401]
["bitfinex-derivatives","BTCF0:USTF0",1728886240039,0.003,63921.0,63920.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728886240226,0.003,63921.0,63920.0,0.10472427]
["bitfinex-derivatives","BTCF0:USTF0",1728886241940,0.003,63921.0,63920.0,0.01472427]
["bitfinex-derivatives","BTCF0:USTF0",1728886244240,0.093,63921.0,63920.0,0.01472427]
["bitfinex-derivatives","BTCF0:USTF0",1728886244543,0.093,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886247931,0.59353328,63921.0,63914.0,0.02223993]
["bitfinex-derivatives","BTCF0:USTF0",1728886248142,0.3608,63915.0,63907.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1728886248340,0.3608,63915.0,63908.0,0.02251558]
["bitfinex-derivatives","BTCF0:USTF0",1728886248647,0.3608,63915.0,63910.0,0.23469093]
["bitfinex-derivatives","BTCF0:USTF0",1728886248949,0.3608,63915.0,63911.0,0.02251558]
["bitfinex-derivatives","BTCF0:USTF0",1728886249241,0.3608,63915.0,63913.0,0.04679027]
["bitfinex-derivatives","BTCF0:USTF0",1728886249641,0.3608,63915.0,63914.0,0.04679027]
["bitfinex-derivatives","BTCF0:USTF0",1728886249942,0.3608,63915.0,63913.0,0.04679027]
["bitfinex-derivatives","BTCF0:USTF0",1728886250336,0.439064,63915.0,63911.0,0.04679027]
["bitfinex-derivatives","BTCF0:USTF0",1728886250540,0.439064,63915.0,63907.0,0.02786507]
["bitfinex-derivatives","BTCF0:USTF0",1728886250541,0.09,63912.0,63909.0,0.04679027]
["bitfinex-derivatives","BTCF0:USTF0",1728886250740,0.09,63910.0,63908.0,0.04679027]
["bitfinex-derivatives","BTCF0:USTF0",1728886251043,0.09,63910.0,63907.0,0.04679027]
["bitfinex-derivatives","BTCF0:USTF0",1728886251437,0.4508,63909.0,63904.0,0.04679027]
["bitfinex-derivatives","BTCF0:USTF0",1728886251642,0.4508,63909.0,63900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728886251643,0.168276,63905.0,63901.0,0.04679027]
["bitfinex-derivatives","BTCF0:USTF0",1728886251940,0.09,63902.0,63901.0,0.23544413]
["bitfinex-derivatives","BTCF0:USTF0",1728886252444,0.1526,63902.0,63900.0,0.23544413]
["bitfinex-derivatives","BTCF0:USTF0",1728886252649,0.0313,63901.0,63900.0,0.23544413]
["bitfinex-derivatives","BTCF0:USTF0",1728886252948,0.0313,63901.0,63899.0,0.02881505]
["bitfinex-derivatives","BTCF0:USTF0",1728886253148,0.0313,63901.0,63900.0,0.23443566]
["bitfinex-derivatives","BTCF0:USTF0",1728886253442,0.0313,63901.0,63899.0,0.23443566]
["bitfinex-derivatives","BTCF0:USTF0",1728886253833,0.0313,63901.0,63896.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1728886254037,0.0313,63901.0,63898.0,0.23548885]
["bitfinex-derivatives","BTCF0:USTF0",1728886254238,0.0343,63901.0,63900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886254643,0.0343,63901.0,63900.0,0.23648885]
["bitfinex-derivatives","BTCF0:USTF0",1728886255050,0.0363,63901.0,63900.0,0.23648885]
["bitfinex-derivatives","BTCF0:USTF0",1728886255835,0.0363,63901.0,63900.0,0.23548885]
["bitfinex-derivatives","BTCF0:USTF0",1728886256042,0.0413,63901.0,63900.0,0.23548885]
["bitfinex-derivatives","BTCF0:USTF0",1728886256247,0.0413,63901.0,63899.0,0.23510678]
["bitfinex-derivatives","BTCF0:USTF0",1728886256449,0.0363,63901.0,63899.0,0.23510678]
["bitfinex-derivatives","BTCF0:USTF0",1728886256648,0.0413,63901.0,63900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886256952,0.0413,63901.0,63900.0,0.23613725]
["bitfinex-derivatives","BTCF0:USTF0",1728886257353,0.01,63901.0,63900.0,0.23613725]
["bitfinex-derivatives","BTCF0:USTF0",1728886257544,0.003,63901.0,63900.0,0.23513725]
["bitfinex-derivatives","BTCF0:USTF0",1728886257744,0.008,63901.0,63900.0,0.23513725]
["bitfinex-derivatives","BTCF0:USTF0",1728886257946,0.008,63901.0,63898.0,0.23348601]
["bitfinex-derivatives","BTCF0:USTF0",1728886258249,0.008,63901.0,63897.0,0.04679027]
["bitfinex-derivatives","BTCF0:USTF0",1728886258551,0.008,63901.0,63898.0,0.25600687]
["bitfinex-derivatives","BTCF0:USTF0",1728886258752,0.005,63901.0,63898.0,0.23348601]
["bitfinex-derivatives","BTCF0:USTF0",1728886259051,0.008,63901.0,63897.0,0.2354828]
["bitfinex-derivatives","BTCF0:USTF0",1728886259255,0.008,63901.0,63898.0,0.02252086]
["bitfinex-derivatives","BTCF0:USTF0",1728886259454,0.008,63901.0,63900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886259956,0.003,63901.0,63900.0,0.2354828]
["bitfinex-derivatives","BTCF0:USTF0",1728886260157,0.007,63901.0,63900.0,0.2354828]
["bitfinex-derivatives","BTCF0:USTF0",1728886260349,0.007,63901.0,63898.0,0.04679027]
["bitfinex-derivatives","BTCF0:USTF0",1728886260543,0.004,63901.0,63898.0,0.04679027]
["bitfinex-derivatives","BTCF0:USTF0",1728886260854,0.007,63901.0,63899.0,0.23374911]
["bitfinex-derivatives","BTCF0:USTF0",1728886261045,0.003,63901.0,63899.0,0.23374911]
["bitfinex-derivatives","BTCF0:USTF0",1728886261248,0.008,63901.0,63900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886261649,0.008,63901.0,63900.0,0.23565583]
["bitfinex-derivatives","BTCF0:USTF0",1728886263153,0.003,63901.0,63900.0,0.23465583]
["bitfinex-derivatives","BTCF0:USTF0",1728886263362,0.007,63901.0,63900.0,0.23465583]
["bitfinex-derivatives","BTCF0:USTF0",1728886263544,0.004,63901.0,63898.0,0.2343436]
["bitfinex-derivatives","BTCF0:USTF0",1728886263743,0.007,63901.0,63897.0,0.04679027]
["bitfinex-derivatives","BTCF0:USTF0",1728886264058,0.008,63901.0,63900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886264451,0.008,63901.0,63900.0,0.23592912]
["bitfinex-derivatives","BTCF0:USTF0",1728886265653,0.008,63901.0,63900.0,0.34844878]
["bitfinex-derivatives","BTCF0:USTF0",1728886265860,0.008,63901.0,63900.0,0.42673078]
["bitfinex-derivatives","BTCF0:USTF0",1728886266157,0.008,63901.0,63900.0,0.25844878]
["bitfinex-derivatives","BTCF0:USTF0",1728886266644,0.006,63901.0,63900.0,0.25744878]
["bitfinex-derivatives","BTCF0:USTF0",1728886267059,0.003,63901.0,63900.0,0.25744878]
["bitfinex-derivatives","BTCF0:USTF0",1728886267257,0.006,63901.0,63900.0,0.25744878]
["bitfinex-derivatives","BTCF0:USTF0",1728886267754,0.003,63901.0,63900.0,0.25744878]
["bitfinex-derivatives","BTCF0:USTF0",1728886267954,0.008,63901.0,63900.0,0.25744878]
["bitfinex-derivatives","BTCF0:USTF0",1728886269757,0.008,63901.0,63900.0,0.24765762]
["bitfinex-derivatives","BTCF0:USTF0",1728886273154,0.008,63901.0,63900.0,0.33765762]
["bitfinex-derivatives","BTCF0:USTF0",1728886273459,0.0036,63906.0,63905.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1728886273649,0.3608,63909.0,63906.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1728886273855,0.3608,63909.0,63908.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886274055,0.3608,63909.0,63908.0,0.1027285]
["bitfinex-derivatives","BTCF0:USTF0",1728886274562,0.3608,63909.0,63908.0,0.14955497]
["bitfinex-derivatives","BTCF0:USTF0",1728886274962,0.0145,63913.0,63909.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1728886275263,0.3608,63917.0,63912.0,0.168267]
["bitfinex-derivatives","BTCF0:USTF0",1728886275465,0.3608,63917.0,63913.0,0.0437285]
["bitfinex-derivatives","BTCF0:USTF0",1728886275864,0.3608,63917.0,63913.0,0.05351758]
["bitfinex-derivatives","BTCF0:USTF0",1728886276263,0.4508,63917.0,63913.0,0.05351758]
["bitfinex-derivatives","BTCF0:USTF0",1728886276967,0.4508,63917.0,63913.0,0.0535149]
["bitfinex-derivatives","BTCF0:USTF0",1728886277263,0.4508,63917.0,63913.0,0.0545149]
["bitfinex-derivatives","BTCF0:USTF0",1728886277465,0.4508,63917.0,63913.0,0.11697164]
["bitfinex-derivatives","BTCF0:USTF0",1728886277651,0.4508,63917.0,63913.0,0.11797164]
["bitfinex-derivatives","BTCF0:USTF0",1728886278960,0.529061,63917.0,63913.0,0.11797164]
["bitfinex-derivatives","BTCF0:USTF0",1728886279362,0.53082101,63917.0,63913.0,0.0555149]
["bitfinex-derivatives","BTCF0:USTF0",1728886279563,0.09234751,63914.0,63913.0,0.0245149]
["bitfinex-derivatives","BTCF0:USTF0",1728886279763,0.17061251,63914.0,63913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886280058,0.17061251,63914.0,63913.0,0.00047339]
["bitfinex-derivatives","BTCF0:USTF0",1728886281060,0.23149406,63914.0,63913.0,0.00047339]
["bitfinex-derivatives","BTCF0:USTF0",1728886281256,1.33001251,63914.0,63902.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728886281464,0.07828,63902.0,63897.0,0.00113405]
["bitfinex-derivatives","BTCF0:USTF0",1728886281765,0.09,63898.0,63896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728886281969,0.09,63898.0,63897.0,0.02252105]
["bitfinex-derivatives","BTCF0:USTF0",1728886282165,0.09,63898.0,63897.0,0.25670398]
["bitfinex-derivatives","BTCF0:USTF0",1728886282769,0.09,63898.0,63896.0,0.02831648]
["bitfinex-derivatives","BTCF0:USTF0",1728886282770,0.078286,63897.0,63896.0,0.02831648]
["bitfinex-derivatives","BTCF0:USTF0",1728886283067,0.078286,63897.0,63888.0,0.00113405]
["bitfinex-derivatives","BTCF0:USTF0",1728886283068,0.078291,63893.0,63888.0,0.00113405]
["bitfinex-derivatives","BTCF0:USTF0",1728886283263,0.09,63889.0,63886.0,0.00113405]
["bitfinex-derivatives","BTCF0:USTF0",1728886283464,0.09,63887.0,63885.0,0.02928702]
["bitfinex-derivatives","BTCF0:USTF0",1728886283665,0.09,63887.0,63882.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1728886283666,0.09,63887.0,63886.0,0.25572392]
["bitfinex-derivatives","BTCF0:USTF0",1728886283869,0.14,63887.0,63883.0,0.23319959]
["bitfinex-derivatives","BTCF0:USTF0",1728886284166,0.14,63887.0,63885.0,0.23634143]
["bitfinex-derivatives","BTCF0:USTF0",1728886284363,0.14,63887.0,63886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728886285161,0.14,63887.0,63885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728886285567,0.14,63887.0,63886.0,0.23493652]
["bitfinex-derivatives","BTCF0:USTF0",1728886286771,0.2033,63887.0,63886.0,0.23493652]
["bitfinex-derivatives","BTCF0:USTF0",1728886286957,0.281598,63887.0,63886.0,0.23493652]
["bitfinex-derivatives","BTCF0:USTF0",1728886287159,0.2033,63887.0,63883.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728886287365,0.078304,63882.0,63881.0,0.06245674]
["bitfinex-derivatives","BTCF0:USTF0",1728886287568,0.218304,63882.0,63880.0,0.06245674]
["bitfinex-derivatives","BTCF0:USTF0",1728886287780,0.218304,63882.0,63880.0,0.28084697]
["bitfinex-derivatives","BTCF0:USTF0",1728886288275,0.218304,63882.0,63878.0,0.23387746]
["bitfinex-derivatives","BTCF0:USTF0",1728886288276,0.078305,63881.0,63878.0,0.04681321]
["bitfinex-derivatives","BTCF0:USTF0",1728886288664,0.078305,63881.0,63879.0,0.23387746]
["bitfinex-derivatives","BTCF0:USTF0",1728886289571,0.078305,63881.0,63878.0,0.2340066]
["bitfinex-derivatives","BTCF0:USTF0",1728886289762,0.078305,63881.0,63877.0,0.04681321]
["bitfinex-derivatives","BTCF0:USTF0",1728886290172,0.078305,63881.0,63878.0,0.23527385]
["bitfinex-derivatives","BTCF0:USTF0",1728886290561,0.078305,63881.0,63877.0,0.23527385]
["bitfinex-derivatives","BTCF0:USTF0",1728886290766,0.080305,63881.0,63876.0,0.04681321]
["bitfinex-derivatives","BTCF0:USTF0",1728886291177,0.080305,63881.0,63877.0,0.23540892]
["bitfinex-derivatives","BTCF0:USTF0",1728886291474,0.079305,63881.0,63876.0,0.23540892]
["bitfinex-derivatives","BTCF0:USTF0",1728886291775,0.079305,63881.0,63875.0,0.04681321]
["bitfinex-derivatives","BTCF0:USTF0",1728886292163,0.079305,63881.0,63874.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1728886292164,0.079305,63881.0,63877.0,0.23621259]
["bitfinex-derivatives","BTCF0:USTF0",1728886292471,0.14,63882.0,63875.0,0.31452459]
["bitfinex-derivatives","BTCF0:USTF0",1728886292675,0.14,63882.0,63876.0,0.02252873]
["bitfinex-derivatives","BTCF0:USTF0",1728886292971,0.3608,63884.0,63877.0,0.31452259]
["bitfinex-derivatives","BTCF0:USTF0",1728886293179,0.3608,63884.0,63877.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1728886293480,0.3608,63884.0,63878.0,0.23476713]
["bitfinex-derivatives","BTCF0:USTF0",1728886294978,0.3628,63884.0,63878.0,0.23476713]
["bitfinex-derivatives","BTCF0:USTF0",1728886295178,0.002,63884.0,63878.0,0.23476713]
["bitfinex-derivatives","BTCF0:USTF0",1728886296379,0.002,63884.0,63879.0,0.02252723]
["bitfinex-derivatives","BTCF0:USTF0",1728886296573,0.002,63884.0,63880.0,0.02252723]
["bitfinex-derivatives","BTCF0:USTF0",1728886296774,0.002,63884.0,63880.0,0.23593505]
["bitfinex-derivatives","BTCF0:USTF0",1728886296979,0.080302,63884.0,63880.0,0.23593505]
["bitfinex-derivatives","BTCF0:USTF0",1728886297278,0.080302,63884.0,63877.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1728886297279,0.078303,63883.0,63877.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1728886297574,0.14,63882.0,63878.0,0.25811487]
["bitfinex-derivatives","BTCF0:USTF0",1728886297767,0.14,63882.0,63878.0,0.23558732]
["bitfinex-derivatives","BTCF0:USTF0",1728886300374,0.141,63882.0,63878.0,0.23558732]
["bitfinex-derivatives","BTCF0:USTF0",1728886300575,0.142,63882.0,63878.0,0.23558732]
["bitfinex-derivatives","BTCF0:USTF0",1728886302570,0.002,63882.0,63878.0,0.23558732]
["bitfinex-derivatives","BTCF0:USTF0",1728886303777,0.092,63882.0,63876.0,0.23612228]
["bitfinex-derivatives","BTCF0:USTF0",1728886303981,0.092,63882.0,63877.0,0.02252755]
["bitfinex-derivatives","BTCF0:USTF0",1728886304182,0.092,63882.0,63875.0,0.529913]
["bitfinex-derivatives","BTCF0:USTF0",1728886304183,0.092,63882.0,63878.0,0.01273296]
["bitfinex-derivatives","BTCF0:USTF0",1728886304373,0.092,63882.0,63878.0,0.23345682]
["bitfinex-derivatives","BTCF0:USTF0",1728886304773,0.091,63882.0,63877.0,0.23345682]
["bitfinex-derivatives","BTCF0:USTF0",1728886304975,0.09,63882.0,63878.0,0.02252755]
["bitfinex-derivatives","BTCF0:USTF0",1728886305177,0.09,63882.0,63876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886305479,0.09,63882.0,63879.0,0.23506927]
["bitfinex-derivatives","BTCF0:USTF0",1728886305685,0.091,63882.0,63878.0,0.23506927]
["bitfinex-derivatives","BTCF0:USTF0",1728886305985,0.091,63882.0,63880.0,0.23506927]
["bitfinex-derivatives","BTCF0:USTF0",1728886306174,0.091,63882.0,63879.0,0.23548402]
["bitfinex-derivatives","BTCF0:USTF0",1728886306690,0.091,63882.0,63876.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728886306885,0.091,63882.0,63877.0,0.02252753]
["bitfinex-derivatives","BTCF0:USTF0",1728886307081,0.091,63882.0,63878.0,0.24850062]
["bitfinex-derivatives","BTCF0:USTF0",1728886307287,0.091,63882.0,63878.0,0.23576767]
["bitfinex-derivatives","BTCF0:USTF0",1728886307484,0.091,63882.0,63876.0,0.12612421]
["bitfinex-derivatives","BTCF0:USTF0",1728886307686,0.091,63882.0,63879.0,0.23576767]
["bitfinex-derivatives","BTCF0:USTF0",1728886307989,0.09,63882.0,63878.0,0.23576767]
["bitfinex-derivatives","BTCF0:USTF0",1728886308292,0.091,63882.0,63878.0,0.04681321]
["bitfinex-derivatives","BTCF0:USTF0",1728886308486,0.091,63882.0,63878.0,0.28294988]
["bitfinex-derivatives","BTCF0:USTF0",1728886308789,0.091,63882.0,63878.0,0.04681321]
["bitfinex-derivatives","BTCF0:USTF0",1728886309086,0.091,63882.0,63880.0,0.04681321]
["bitfinex-derivatives","BTCF0:USTF0",1728886309287,0.091,63882.0,63879.0,0.28283891]
["bitfinex-derivatives","BTCF0:USTF0",1728886309588,0.091,63882.0,63879.0,0.04681321]
["bitfinex-derivatives","BTCF0:USTF0",1728886309987,0.093,63882.0,63880.0,0.2360257]
["bitfinex-derivatives","BTCF0:USTF0",1728886310187,0.093,63882.0,63881.0,0.04681321]
["bitfinex-derivatives","BTCF0:USTF0",1728886310388,0.092,63882.0,63881.0,0.04681321]
["bitfinex-derivatives","BTCF0:USTF0",1728886310590,0.172304,63882.0,63881.0,0.04681321]
["bitfinex-derivatives","BTCF0:USTF0",1728886311085,0.172304,63882.0,63879.0,0.06245674]
["bitfinex-derivatives","BTCF0:USTF0",1728886311086,0.173304,63882.0,63879.0,0.06245674]
["bitfinex-derivatives","BTCF0:USTF0",1728886311291,0.173304,63882.0,63881.0,0.0469025]
["bitfinex-derivatives","BTCF0:USTF0",1728886311292,0.174304,63882.0,63881.0,0.0469025]
["bitfinex-derivatives","BTCF0:USTF0",1728886311691,0.176304,63882.0,63881.0,0.0469025]
["bitfinex-derivatives","BTCF0:USTF0",1728886312084,0.176304,63882.0,63880.0,0.06245674]
["bitfinex-derivatives","BTCF0:USTF0",1728886312289,0.173304,63882.0,63880.0,0.06245674]
["bitfinex-derivatives","BTCF0:USTF0",1728886313089,0.170304,63882.0,63881.0,0.06245674]
["bitfinex-derivatives","BTCF0:USTF0",1728886313296,0.174304,63882.0,63881.0,0.06245674]
["bitfinex-derivatives","BTCF0:USTF0",1728886313797,0.172304,63882.0,63881.0,0.06245674]
["bitfinex-derivatives","BTCF0:USTF0",1728886314093,0.176304,63882.0,63878.0,0.07798379]
["bitfinex-derivatives","BTCF0:USTF0",1728886314595,0.098,63882.0,63878.0,0.39012086]
["bitfinex-derivatives","BTCF0:USTF0",1728886315092,0.098,63882.0,63878.0,0.15629179]
["bitfinex-derivatives","BTCF0:USTF0",1728886315294,0.098,63882.0,63879.0,0.23540659]
["bitfinex-derivatives","BTCF0:USTF0",1728886315595,0.094,63882.0,63879.0,0.23540659]
["bitfinex-derivatives","BTCF0:USTF0",1728886316090,0.004,63882.0,63879.0,0.31339038]
["bitfinex-derivatives","BTCF0:USTF0",1728886316291,0.005,63882.0,63879.0,0.31339038]
["bitfinex-derivatives","BTCF0:USTF0",1728886316495,0.083304,63882.0,63879.0,0.31339038]
["bitfinex-derivatives","BTCF0:USTF0",1728886316992,0.080304,63882.0,63879.0,0.31339038]
["bitfinex-derivatives","BTCF0:USTF0",1728886317197,0.082304,63882.0,63879.0,0.31339038]
["bitfinex-derivatives","BTCF0:USTF0",1728886317386,0.082304,63882.0,63879.0,0.23540659]
["bitfinex-derivatives","BTCF0:USTF0",1728886317786,0.082304,63882.0,63878.0,0.04699166]
["bitfinex-derivatives","BTCF0:USTF0",1728886317980,0.082304,63882.0,63879.0,0.23423851]
["bitfinex-derivatives","BTCF0:USTF0",1728886319698,0.081304,63882.0,63881.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886320092,0.003,63882.0,63881.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886320288,0.003,63882.0,63881.0,0.1810375]
["bitfinex-derivatives","BTCF0:USTF0",1728886320595,0.004,63882.0,63881.0,0.22802916]
["bitfinex-derivatives","BTCF0:USTF0",1728886320792,0.004,63882.0,63881.0,0.13802916]
["bitfinex-derivatives","BTCF0:USTF0",1728886321091,0.007,63882.0,63881.0,0.05972416]
["bitfinex-derivatives","BTCF0:USTF0",1728886321293,0.009,63882.0,63881.0,0.05972416]
["bitfinex-derivatives","BTCF0:USTF0",1728886321999,0.009,63882.0,63881.0,0.06951831]
["bitfinex-derivatives","BTCF0:USTF0",1728886322194,0.099,63882.0,63881.0,0.06951831]
["bitfinex-derivatives","BTCF0:USTF0",1728886322391,0.099,63882.0,63880.0,0.04699166]
["bitfinex-derivatives","BTCF0:USTF0",1728886322598,0.099,63882.0,63878.0,0.04699802]
["bitfinex-derivatives","BTCF0:USTF0",1728886322798,0.099,63882.0,63879.0,0.25685789]
["bitfinex-derivatives","BTCF0:USTF0",1728886322991,0.099,63882.0,63878.0,0.28132856]
["bitfinex-derivatives","BTCF0:USTF0",1728886322992,0.099,63882.0,63878.0,0.04699802]
["bitfinex-derivatives","BTCF0:USTF0",1728886323193,0.099,63882.0,63879.0,0.02252742]
["bitfinex-derivatives","BTCF0:USTF0",1728886323496,0.098,63882.0,63879.0,0.23572766]
["bitfinex-derivatives","BTCF0:USTF0",1728886323703,0.176304,63882.0,63879.0,0.23572766]
["bitfinex-derivatives","BTCF0:USTF0",1728886323900,0.078305,63881.0,63879.0,0.23572766]
["bitfinex-derivatives","BTCF0:USTF0",1728886324398,0.078305,63881.0,63880.0,0.16257372]
["bitfinex-derivatives","BTCF0:USTF0",1728886324999,0.092,63882.0,63880.0,0.16257372]
["bitfinex-derivatives","BTCF0:USTF0",1728886325190,0.092,63882.0,63878.0,0.0011329]
["bitfinex-derivatives","BTCF0:USTF0",1728886325191,0.3628,63881.0,63879.0,0.07798379]
["bitfinex-derivatives","BTCF0:USTF0",1728886325599,0.3628,63881.0,63879.0,0.31343762]
["bitfinex-derivatives","BTCF0:USTF0",1728886326400,0.3648,63881.0,63879.0,0.31343762]
["bitfinex-derivatives","BTCF0:USTF0",1728886327296,0.3628,63881.0,63879.0,0.31343762]
["bitfinex-derivatives","BTCF0:USTF0",1728886327606,0.3658,63881.0,63879.0,0.31343762]
["bitfinex-derivatives","BTCF0:USTF0",1728886328102,0.3648,63881.0,63879.0,0.31343762]
["bitfinex-derivatives","BTCF0:USTF0",1728886328301,0.3648,63881.0,63880.0,0.00744177]
["bitfinex-derivatives","BTCF0:USTF0",1728886329399,0.094,63881.0,63880.0,0.17000448]
["bitfinex-derivatives","BTCF0:USTF0",1728886329599,0.094,63881.0,63880.0,0.09202069]
["bitfinex-derivatives","BTCF0:USTF0",1728886329790,0.092,63881.0,63880.0,0.07832832]
["bitfinex-derivatives","BTCF0:USTF0",1728886329986,0.095,63881.0,63880.0,0.17037005]
["bitfinex-derivatives","BTCF0:USTF0",1728886330192,0.095,63881.0,63880.0,0.09205871]
["bitfinex-derivatives","BTCF0:USTF0",1728886330991,0.093,63881.0,63880.0,0.09205871]
["bitfinex-derivatives","BTCF0:USTF0",1728886331187,0.096,63881.0,63880.0,0.09205871]
["bitfinex-derivatives","BTCF0:USTF0",1728886331399,0.006,63881.0,63880.0,0.09205871]
["bitfinex-derivatives","BTCF0:USTF0",1728886331592,0.006,63881.0,63880.0,0.11572185]
["bitfinex-derivatives","BTCF0:USTF0",1728886331787,0.006,63881.0,63880.0,0.1145856]
["bitfinex-derivatives","BTCF0:USTF0",1728886331999,0.09,63883.0,63880.0,0.1145856]
["bitfinex-derivatives","BTCF0:USTF0",1728886332295,0.09,63883.0,63879.0,0.17188855]
["bitfinex-derivatives","BTCF0:USTF0",1728886332296,0.09,63883.0,63882.0,0.00113929]
["bitfinex-derivatives","BTCF0:USTF0",1728886332501,0.09,63883.0,63882.0,0.03111408]
["bitfinex-derivatives","BTCF0:USTF0",1728886333193,0.093,63883.0,63882.0,0.0074479]
["bitfinex-derivatives","BTCF0:USTF0",1728886333496,0.093,63883.0,63882.0,0.07810099]
["bitfinex-derivatives","BTCF0:USTF0",1728886333698,0.093,63883.0,63882.0,0.07810102]
["bitfinex-derivatives","BTCF0:USTF0",1728886333899,0.09,63883.0,63882.0,0.07810102]
["bitfinex-derivatives","BTCF0:USTF0",1728886334099,0.095,63883.0,63882.0,0.07810102]
["bitfinex-derivatives","BTCF0:USTF0",1728886334301,0.098,63883.0,63882.0,0.07810102]
["bitfinex-derivatives","BTCF0:USTF0",1728886334798,0.095,63883.0,63882.0,0.07810102]
["bitfinex-derivatives","BTCF0:USTF0",1728886335005,0.1,63883.0,63882.0,0.07810102]
["bitfinex-derivatives","BTCF0:USTF0",1728886335510,0.1,63883.0,63882.0,0.03111366]
["bitfinex-derivatives","BTCF0:USTF0",1728886337105,0.1,63883.0,63880.0,0.14096584]
["bitfinex-derivatives","BTCF0:USTF0",1728886337299,0.1,63883.0,63882.0,0.01655331]
["bitfinex-derivatives","BTCF0:USTF0",1728886337504,0.1,63883.0,63882.0,0.04338148]
["bitfinex-derivatives","BTCF0:USTF0",1728886338599,0.098,63883.0,63882.0,0.05455671]
["bitfinex-derivatives","BTCF0:USTF0",1728886339005,0.098,63883.0,63882.0,0.00757878]
["bitfinex-derivatives","BTCF0:USTF0",1728886339404,0.1,63883.0,63882.0,0.00757878]
["bitfinex-derivatives","BTCF0:USTF0",1728886342502,0.4608,63883.0,63882.0,0.00757878]
["bitfinex-derivatives","BTCF0:USTF0",1728886347417,0.4608,63883.0,63882.0,0.08590358]
["bitfinex-derivatives","BTCF0:USTF0",1728886348521,0.4608,63883.0,63882.0,0.0783248]
["bitfinex-derivatives","BTCF0:USTF0",1728886348720,0.4608,63883.0,63882.0,0.08588299]
["bitfinex-derivatives","BTCF0:USTF0",1728886349916,0.4608,63883.0,63882.0,0.17042134]
["bitfinex-derivatives","BTCF0:USTF0",1728886350611,0.4608,63883.0,63882.0,0.16286315]
["bitfinex-derivatives","BTCF0:USTF0",1728886350816,0.539103,63883.0,63879.0,0.0783248]
["bitfinex-derivatives","BTCF0:USTF0",1728886351120,0.078305,63882.0,63880.0,0.24190055]
["bitfinex-derivatives","BTCF0:USTF0",1728886351319,0.078305,63882.0,63881.0,0.00756406]
["bitfinex-derivatives","BTCF0:USTF0",1728886352416,0.078305,63882.0,63877.0,0.18454666]
["bitfinex-derivatives","BTCF0:USTF0",1728886352606,0.078305,63881.0,63878.0,0.00756798]
["bitfinex-derivatives","BTCF0:USTF0",1728886352805,0.078305,63881.0,63879.0,0.00756798]
["bitfinex-derivatives","BTCF0:USTF0",1728886353006,0.078305,63881.0,63880.0,0.00756798]
["bitfinex-derivatives","BTCF0:USTF0",1728886353613,0.168305,63881.0,63880.0,0.00756798]
["bitfinex-derivatives","BTCF0:USTF0",1728886354319,0.171305,63881.0,63880.0,0.00756798]
["bitfinex-derivatives","BTCF0:USTF0",1728886354518,0.171305,63881.0,63880.0,0.05453965]
["bitfinex-derivatives","BTCF0:USTF0",1728886354819,0.174305,63881.0,63880.0,0.00756798]
["bitfinex-derivatives","BTCF0:USTF0",1728886355020,0.174305,63881.0,63878.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1728886355414,0.174305,63881.0,63880.0,0.04696849]
["bitfinex-derivatives","BTCF0:USTF0",1728886356016,0.174305,63881.0,63879.0,0.04696849]
["bitfinex-derivatives","BTCF0:USTF0",1728886356224,0.078306,63880.0,63879.0,0.04696849]
["bitfinex-derivatives","BTCF0:USTF0",1728886356617,0.078306,63880.0,63879.0,0.05456016]
["bitfinex-derivatives","BTCF0:USTF0",1728886357016,0.078306,63880.0,63879.0,0.00759167]
["bitfinex-derivatives","BTCF0:USTF0",1728886357516,0.080306,63880.0,63879.0,0.00759167]
["bitfinex-derivatives","BTCF0:USTF0",1728886357915,0.080306,63880.0,63879.0,0.00759932]
["bitfinex-derivatives","BTCF0:USTF0",1728886358120,0.082306,63880.0,63879.0,0.00759932]
["bitfinex-derivatives","BTCF0:USTF0",1728886359522,0.082306,63880.0,63878.0,0.04696849]
["bitfinex-derivatives","BTCF0:USTF0",1728886359915,0.078308,63879.0,63878.0,0.04696849]
["bitfinex-derivatives","BTCF0:USTF0",1728886360217,0.078308,63879.0,63878.0,0.05458222]
["bitfinex-derivatives","BTCF0:USTF0",1728886361120,0.078308,63879.0,63878.0,0.00761373]
["bitfinex-derivatives","BTCF0:USTF0",1728886361425,0.079308,63879.0,63876.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1728886361622,0.09,63877.0,63876.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1728886362020,0.09,63877.0,63876.0,0.31248086]
["bitfinex-derivatives","BTCF0:USTF0",1728886362426,0.09,63877.0,63876.0,0.37510976]
["bitfinex-derivatives","BTCF0:USTF0",1728886363028,0.09,63877.0,63876.0,0.29779876]
["bitfinex-derivatives","BTCF0:USTF0",1728886363532,0.09,63877.0,63876.0,0.0636289]
["bitfinex-derivatives","BTCF0:USTF0",1728886363721,0.09,63877.0,63876.0,0.0646289]
["bitfinex-derivatives","BTCF0:USTF0",1728886366126,0.16831,63877.0,63876.0,0.0646289]
["bitfinex-derivatives","BTCF0:USTF0",1728886366320,0.16831,63877.0,63876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886367424,0.07831,63877.0,63876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886367620,0.07831,63877.0,63876.0,0.00959921]
["bitfinex-derivatives","BTCF0:USTF0",1728886368030,0.07831,63877.0,63876.0,0.04895618]
["bitfinex-derivatives","BTCF0:USTF0",1728886368226,0.07831,63877.0,63876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886369323,0.43911,63877.0,63876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886369721,0.46797583,63877.0,63876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886369921,0.46797583,63877.0,63866.0,0.04809519]
["bitfinex-derivatives","BTCF0:USTF0",1728886370122,0.168322,63867.0,63866.0,0.04809519]
["bitfinex-derivatives","BTCF0:USTF0",1728886370324,0.168322,63867.0,63866.0,0.00758689]
["bitfinex-derivatives","BTCF0:USTF0",1728886371232,0.169322,63867.0,63866.0,0.02958689]
["bitfinex-derivatives","BTCF0:USTF0",1728886371623,0.169322,63867.0,63866.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728886371831,0.169322,63867.0,63866.0,0.02955703]
["bitfinex-derivatives","BTCF0:USTF0",1728886372232,0.169322,63867.0,63866.0,0.0503489]
["bitfinex-derivatives","BTCF0:USTF0",1728886372425,0.530122,63867.0,63866.0,0.0503489]
["bitfinex-derivatives","BTCF0:USTF0",1728886372839,0.531122,63867.0,63866.0,0.0503489]
["bitfinex-derivatives","BTCF0:USTF0",1728886373341,0.531122,63867.0,63866.0,0.0403489]
["bitfinex-derivatives","BTCF0:USTF0",1728886373342,0.626122,63867.0,63866.0,0.0403489]
["bitfinex-derivatives","BTCF0:USTF0",1728886373929,0.536122,63867.0,63866.0,0.0403489]
["bitfinex-derivatives","BTCF0:USTF0",1728886374236,0.541122,63867.0,63866.0,0.0303489]
["bitfinex-derivatives","BTCF0:USTF0",1728886375345,0.631122,63867.0,63866.0,0.0303489]
["bitfinex-derivatives","BTCF0:USTF0",1728886378330,0.541122,63867.0,63866.0,0.0303489]
["bitfinex-derivatives","BTCF0:USTF0",1728886378934,0.631122,63867.0,63866.0,0.0303489]
["bitfinex-derivatives","BTCF0:USTF0",1728886382444,0.451122,63867.0,63866.0,0.0303489]
["bitfinex-derivatives","BTCF0:USTF0",1728886382740,0.631122,63867.0,63866.0,0.0303489]
["bitfinex-derivatives","BTCF0:USTF0",1728886382937,0.4628,63867.0,63866.0,0.0303489]
["bitfinex-derivatives","BTCF0:USTF0",1728886384540,0.4628,63867.0,63866.0,0.07726176]
["bitfinex-derivatives","BTCF0:USTF0",1728886385243,0.541122,63867.0,63866.0,0.07726176]
["bitfinex-derivatives","BTCF0:USTF0",1728886387840,0.541122,63867.0,63866.0,0.0303489]
["bitfinex-derivatives","BTCF0:USTF0",1728886389840,0.631122,63867.0,63866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886390036,0.6428,63867.0,63858.0,0.04692598]
["bitfinex-derivatives","BTCF0:USTF0",1728886390240,0.6428,63867.0,63853.0,0.06255048]
["bitfinex-derivatives","BTCF0:USTF0",1728886390241,0.078337,63855.0,63853.0,0.06255048]
["bitfinex-derivatives","BTCF0:USTF0",1728886390435,0.09,63854.0,63853.0,0.00113671]
["bitfinex-derivatives","BTCF0:USTF0",1728886390635,0.09,63854.0,63853.0,0.05172894]
["bitfinex-derivatives","BTCF0:USTF0",1728886390842,0.3608,63859.0,63853.0,0.25999602]
["bitfinex-derivatives","BTCF0:USTF0",1728886391141,0.168338,63854.0,63853.0,0.23745901]
["bitfinex-derivatives","BTCF0:USTF0",1728886391344,0.168338,63854.0,63853.0,0.24906087]
["bitfinex-derivatives","BTCF0:USTF0",1728886391645,0.168338,63854.0,63853.0,0.26520718]
["bitfinex-derivatives","BTCF0:USTF0",1728886392649,0.168338,63854.0,63853.0,0.35733922]
["bitfinex-derivatives","BTCF0:USTF0",1728886393046,0.168338,63854.0,63853.0,0.35033922]
["bitfinex-derivatives","BTCF0:USTF0",1728886393237,0.168338,63854.0,63853.0,0.35733922]
["bitfinex-derivatives","BTCF0:USTF0",1728886393238,0.169338,63854.0,63853.0,0.35733922]
["bitfinex-derivatives","BTCF0:USTF0",1728886393546,0.169338,63854.0,63853.0,0.36433922]
["bitfinex-derivatives","BTCF0:USTF0",1728886394143,0.170338,63854.0,63853.0,0.36433922]
["bitfinex-derivatives","BTCF0:USTF0",1728886394342,0.260338,63854.0,63853.0,0.36433922]
["bitfinex-derivatives","BTCF0:USTF0",1728886394550,0.002,63854.0,63853.0,0.36433922]
["bitfinex-derivatives","BTCF0:USTF0",1728886394736,0.092,63854.0,63853.0,0.36433922]
["bitfinex-derivatives","BTCF0:USTF0",1728886396353,0.092,63854.0,63853.0,0.3642872]
["bitfinex-derivatives","BTCF0:USTF0",1728886405650,0.092,63854.0,63853.0,0.36429404]
["bitfinex-derivatives","BTCF0:USTF0",1728886407655,0.092,63854.0,63853.0,0.27920718]
["bitfinex-derivatives","BTCF0:USTF0",1728886408449,0.092,63854.0,63853.0,0.3417773]
["bitfinex-derivatives","BTCF0:USTF0",1728886408646,0.092,63854.0,63853.0,0.27920718]
["bitfinex-derivatives","BTCF0:USTF0",1728886410749,0.092,63854.0,63853.0,0.3417773]
["bitfinex-derivatives","BTCF0:USTF0",1728886411550,0.092,63854.0,63853.0,0.34179346]
["bitfinex-derivatives","BTCF0:USTF0",1728886413448,0.092,63854.0,63853.0,0.27920718]
["bitfinex-derivatives","BTCF0:USTF0",1728886414759,0.092,63854.0,63853.0,0.45788926]
["bitfinex-derivatives","BTCF0:USTF0",1728886414946,0.182,63854.0,63853.0,0.36430568]
["bitfinex-derivatives","BTCF0:USTF0",1728886415147,0.260338,63854.0,63853.0,0.36430568]
["bitfinex-derivatives","BTCF0:USTF0",1728886415346,0.272,63854.0,63851.0,0.09471778]
["bitfinex-derivatives","BTCF0:USTF0",1728886415559,0.272,63854.0,63841.0,0.10917731]
["bitfinex-derivatives","BTCF0:USTF0",1728886415560,0.3608,63852.0,63849.0,0.0782749]
["bitfinex-derivatives","BTCF0:USTF0",1728886415749,0.168343,63850.0,63849.0,0.06262807]
["bitfinex-derivatives","BTCF0:USTF0",1728886416055,0.168343,63850.0,63848.0,0.06262807]
["bitfinex-derivatives","BTCF0:USTF0",1728886416056,0.078345,63849.0,63848.0,0.06262807]
["bitfinex-derivatives","BTCF0:USTF0",1728886416253,0.322745,63849.0,63848.0,0.06262807]
["bitfinex-derivatives","BTCF0:USTF0",1728886416456,0.2444,63849.0,63846.0,0.06262807]
["bitfinex-derivatives","BTCF0:USTF0",1728886416649,0.258347,63847.0,63845.0,0.06262807]
["bitfinex-derivatives","BTCF0:USTF0",1728886416849,0.18,63846.0,63845.0,0.06262807]
["bitfinex-derivatives","BTCF0:USTF0",1728886417153,0.18,63846.0,63844.0,0.06262807]
["bitfinex-derivatives","BTCF0:USTF0",1728886417457,0.078354,63841.0,63837.0,0.0782749]
["bitfinex-derivatives","BTCF0:USTF0",1728886417659,0.5408,63845.0,63837.0,0.0782749]
["bitfinex-derivatives","BTCF0:USTF0",1728886417660,0.4508,63838.0,63837.0,0.0782749]
["bitfinex-derivatives","BTCF0:USTF0",1728886418455,0.4508,63838.0,63837.0,0.10715873]
["bitfinex-derivatives","BTCF0:USTF0",1728886418658,0.5147,63838.0,63837.0,0.02888383]
["bitfinex-derivatives","BTCF0:USTF0",1728886418855,0.5147,63838.0,63836.0,0.0782749]
["bitfinex-derivatives","BTCF0:USTF0",1728886419161,0.5157,63838.0,63837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728886419658,0.5167,63838.0,63837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728886419956,0.5157,63838.0,63837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728886420157,0.595058,63838.0,63836.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728886420369,0.09,63837.0,63836.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728886420651,0.09,63837.0,63836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728886421657,0.09,63837.0,63832.0,0.02811623]
["bitfinex-derivatives","BTCF0:USTF0",1728886421955,0.50685801,63838.0,63828.0,0.15778296]
["bitfinex-derivatives","BTCF0:USTF0",1728886421956,0.09,63833.0,63828.0,0.15778296]
["bitfinex-derivatives","BTCF0:USTF0",1728886422158,0.09,63830.0,63829.0,0.02254524]
["bitfinex-derivatives","BTCF0:USTF0",1728886422359,0.09,63830.0,63829.0,0.25636685]
["bitfinex-derivatives","BTCF0:USTF0",1728886423551,0.09,63830.0,63829.0,0.26536685]
["bitfinex-derivatives","BTCF0:USTF0",1728886423552,0.091,63830.0,63829.0,0.26536685]
["bitfinex-derivatives","BTCF0:USTF0",1728886423751,0.001,63830.0,63829.0,0.34373585]
["bitfinex-derivatives","BTCF0:USTF0",1728886423963,0.091,63830.0,63829.0,0.34373585]
["bitfinex-derivatives","BTCF0:USTF0",1728886424458,0.092,63830.0,63829.0,0.35573585]
["bitfinex-derivatives","BTCF0:USTF0",1728886427763,0.092,63830.0,63829.0,0.35687391]
["bitfinex-derivatives","BTCF0:USTF0",1728886428257,0.092,63830.0,63829.0,0.35573585]
["bitfinex-derivatives","BTCF0:USTF0",1728886429252,0.092,63830.0,63829.0,0.33319061]
["bitfinex-derivatives","BTCF0:USTF0",1728886429456,0.092,63830.0,63829.0,0.35573495]
["bitfinex-derivatives","BTCF0:USTF0",1728886429857,0.002,63830.0,63829.0,0.35573495]
["bitfinex-derivatives","BTCF0:USTF0",1728886432254,0.3608,63836.0,63835.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1728886432566,0.0036,63843.0,63842.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1728886432865,0.09,63848.0,63845.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1728886433063,0.09,63848.0,63845.0,0.09304862]
["bitfinex-derivatives","BTCF0:USTF0",1728886433254,0.09,63848.0,63845.0,0.10202383]
["bitfinex-derivatives","BTCF0:USTF0",1728886434560,0.09,63848.0,63845.0,0.10088842]
["bitfinex-derivatives","BTCF0:USTF0",1728886435267,0.00435021,63846.0,63845.0,0.10088842]
["bitfinex-derivatives","BTCF0:USTF0",1728886435462,0.00635021,63846.0,63845.0,0.19088842]
["bitfinex-derivatives","BTCF0:USTF0",1728886435656,0.00635021,63846.0,63845.0,0.26916332]
["bitfinex-derivatives","BTCF0:USTF0",1728886435856,0.00635021,63846.0,63845.0,0.53780425]
["bitfinex-derivatives","BTCF0:USTF0",1728886436854,0.0036,63850.0,63845.0,0.53780425]
["bitfinex-derivatives","BTCF0:USTF0",1728886437060,0.0036,63855.0,63849.0,0.45193482]
["bitfinex-derivatives","BTCF0:USTF0",1728886437261,0.0036,63858.0,63853.0,0.07803477]
["bitfinex-derivatives","BTCF0:USTF0",1728886437456,0.0036,63858.0,63850.0,0.10774139]
["bitfinex-derivatives","BTCF0:USTF0",1728886437457,0.09,63862.0,63857.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1728886437658,0.09,63862.0,63858.0,0.19087242]
["bitfinex-derivatives","BTCF0:USTF0",1728886437858,0.09,63862.0,63859.0,0.02253942]
["bitfinex-derivatives","BTCF0:USTF0",1728886438162,0.09,63862.0,63858.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1728886438163,0.09,63862.0,63860.0,0.02253942]
["bitfinex-derivatives","BTCF0:USTF0",1728886438464,0.09,63863.0,63861.0,0.02253369]
["bitfinex-derivatives","BTCF0:USTF0",1728886438660,0.09,63863.0,63858.0,0.11817967]
["bitfinex-derivatives","BTCF0:USTF0",1728886438858,0.09,63863.0,63859.0,0.02253358]
["bitfinex-derivatives","BTCF0:USTF0",1728886439166,0.36314972,63868.0,63861.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1728886439167,0.005,63862.0,63861.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1728886439353,0.005,63862.0,63861.0,0.10086258]
["bitfinex-derivatives","BTCF0:USTF0",1728886439669,0.01,63862.0,63861.0,0.10086258]
["bitfinex-derivatives","BTCF0:USTF0",1728886440070,0.01,63863.0,63861.0,0.10086258]
["bitfinex-derivatives","BTCF0:USTF0",1728886440260,0.01,63863.0,63861.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1728886440455,0.01,63863.0,63862.0,0.02253305]
["bitfinex-derivatives","BTCF0:USTF0",1728886441366,0.006,63863.0,63862.0,0.02253305]
["bitfinex-derivatives","BTCF0:USTF0",1728886441669,0.09,63865.0,63862.0,0.02253305]
["bitfinex-derivatives","BTCF0:USTF0",1728886441867,0.36314972,63868.0,63864.0,0.168326]
["bitfinex-derivatives","BTCF0:USTF0",1728886442073,0.36314972,63868.0,63864.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1728886442365,0.3608,63868.0,63864.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1728886442773,0.3608,63868.0,63865.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1728886442960,0.3708,63868.0,63867.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886443167,0.3818,63868.0,63867.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886444569,0.3828,63868.0,63867.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886444873,0.3828,63868.0,63866.0,0.168323]
["bitfinex-derivatives","BTCF0:USTF0",1728886445076,0.3858,63868.0,63867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886445466,0.3868,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886445666,0.0036,63875.0,63867.0,1.32932087]
["bitfinex-derivatives","BTCF0:USTF0",1728886445875,0.0036,63878.0,63874.0,0.168314]
["bitfinex-derivatives","BTCF0:USTF0",1728886446174,0.3717,63880.0,63877.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886446175,0.3608,63880.0,63877.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886447470,0.4508,63880.0,63876.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1728886447771,0.4508,63880.0,63878.0,0.168308]
["bitfinex-derivatives","BTCF0:USTF0",1728886447772,0.3608,63880.0,63878.0,0.168308]
["bitfinex-derivatives","BTCF0:USTF0",1728886448370,0.3618,63880.0,63878.0,0.168308]
["bitfinex-derivatives","BTCF0:USTF0",1728886448580,0.001,63880.0,63878.0,0.168308]
["bitfinex-derivatives","BTCF0:USTF0",1728886448770,0.003,63880.0,63878.0,0.168308]
["bitfinex-derivatives","BTCF0:USTF0",1728886449079,0.003,63880.0,63879.0,0.0127326]
["bitfinex-derivatives","BTCF0:USTF0",1728886449279,0.3608,63884.0,63883.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1728886449479,0.3608,63884.0,63883.0,0.168303]
["bitfinex-derivatives","BTCF0:USTF0",1728886450775,0.0036,63891.0,63883.0,0.68683799]
["bitfinex-derivatives","BTCF0:USTF0",1728886450975,0.0329,63894.0,63891.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1728886450976,0.0365,63894.0,63891.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1728886451180,0.0365,63894.0,63893.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886451181,0.0329,63894.0,63893.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886451477,0.0329,63894.0,63891.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1728886451878,0.0329,63894.0,63888.0,0.168296]
["bitfinex-derivatives","BTCF0:USTF0",1728886452179,0.09,63893.0,63888.0,0.168296]
["bitfinex-derivatives","BTCF0:USTF0",1728886452476,0.09,63890.0,63882.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1728886452679,0.078293,63892.0,63882.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1728886452680,0.09,63886.0,63882.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1728886452976,0.09,63886.0,63883.0,0.23417603]
["bitfinex-derivatives","BTCF0:USTF0",1728886454084,0.09,63892.0,63884.0,0.168301]
["bitfinex-derivatives","BTCF0:USTF0",1728886454278,0.09,63892.0,63887.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886454481,0.09,63892.0,63888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886455176,0.09,63892.0,63887.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886455783,0.093,63892.0,63888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886456586,0.093,63892.0,63888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886456788,0.4508,63889.0,63888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886457375,0.4508,63889.0,63887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886457687,0.4508,63889.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886457895,0.4508,63889.0,63870.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728886457896,0.078297,63888.0,63870.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728886458096,0.09,63877.0,63870.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728886458302,0.09,63877.0,63872.0,0.00489754]
["bitfinex-derivatives","BTCF0:USTF0",1728886458500,0.09,63873.0,63872.0,0.23485381]
["bitfinex-derivatives","BTCF0:USTF0",1728886458690,0.09,63873.0,63872.0,0.23975139]
["bitfinex-derivatives","BTCF0:USTF0",1728886458891,0.1502,63877.0,63872.0,0.00489758]
["bitfinex-derivatives","BTCF0:USTF0",1728886459196,0.1502,63877.0,63872.0,0.23411979]
["bitfinex-derivatives","BTCF0:USTF0",1728886459493,0.09,63874.0,63871.0,0.23366226]
["bitfinex-derivatives","BTCF0:USTF0",1728886459694,0.09,63874.0,63872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728886459896,0.14,63873.0,63872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728886460299,0.14,63873.0,63872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728886460491,0.14,63873.0,63872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728886461201,0.1733,63873.0,63872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728886462105,0.0333,63873.0,63872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728886462294,0.0333,63873.0,63872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728886463501,0.0301,63877.0,63873.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1728886463798,0.3608,63880.0,63876.0,0.218311]
["bitfinex-derivatives","BTCF0:USTF0",1728886464004,0.0783,63886.0,63879.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728886464005,0.0819,63886.0,63879.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728886464198,0.0783,63886.0,63879.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728886464399,0.0918,63888.0,63879.0,0.579107]
["bitfinex-derivatives","BTCF0:USTF0",1728886464906,0.0918,63888.0,63880.0,0.00489695]
["bitfinex-derivatives","BTCF0:USTF0",1728886465199,0.14,63887.0,63881.0,0.00489695]
["bitfinex-derivatives","BTCF0:USTF0",1728886465399,0.14,63887.0,63882.0,0.00489695]
["bitfinex-derivatives","BTCF0:USTF0",1728886465606,0.14,63887.0,63883.0,0.00489695]
["bitfinex-derivatives","BTCF0:USTF0",1728886465792,0.14,63887.0,63879.0,0.579947]
["bitfinex-derivatives","BTCF0:USTF0",1728886465996,0.14,63887.0,63880.0,0.00489694]
["bitfinex-derivatives","BTCF0:USTF0",1728886466196,0.14,63887.0,63881.0,0.00489694]
["bitfinex-derivatives","BTCF0:USTF0",1728886466403,0.142,63887.0,63882.0,0.00489694]
["bitfinex-derivatives","BTCF0:USTF0",1728886466605,0.142,63887.0,63883.0,0.00489694]
["bitfinex-derivatives","BTCF0:USTF0",1728886466799,0.142,63887.0,63879.0,0.440027]
["bitfinex-derivatives","BTCF0:USTF0",1728886467003,0.06093918,63886.0,63880.0,0.00489693]
["bitfinex-derivatives","BTCF0:USTF0",1728886467203,0.142,63887.0,63881.0,0.00489704]
["bitfinex-derivatives","BTCF0:USTF0",1728886467412,0.06095018,63886.0,63882.0,0.00489704]
["bitfinex-derivatives","BTCF0:USTF0",1728886467613,0.06095018,63885.0,63883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886467908,0.14,63884.0,63883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886468408,0.14,63884.0,63879.0,0.10681773]
["bitfinex-derivatives","BTCF0:USTF0",1728886468612,0.14,63884.0,63880.0,0.00489711]
["bitfinex-derivatives","BTCF0:USTF0",1728886468916,0.14,63884.0,63883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886469409,0.142,63884.0,63883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886470609,0.144,63884.0,63879.0,0.10681773]
["bitfinex-derivatives","BTCF0:USTF0",1728886470799,0.144,63884.0,63880.0,0.01273249]
["bitfinex-derivatives","BTCF0:USTF0",1728886470999,0.144,63884.0,63881.0,0.01273248]
["bitfinex-derivatives","BTCF0:USTF0",1728886471199,0.145,63884.0,63883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886471609,0.143,63884.0,63883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886471810,0.144,63884.0,63879.0,0.10681773]
["bitfinex-derivatives","BTCF0:USTF0",1728886472010,0.14,63880.0,63879.0,0.02851073]
["bitfinex-derivatives","BTCF0:USTF0",1728886472209,0.14,63880.0,63876.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728886472210,0.14,63880.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728886472507,0.14,63880.0,63877.0,0.0048972]
["bitfinex-derivatives","BTCF0:USTF0",1728886472711,0.14,63880.0,63878.0,0.00489727]
["bitfinex-derivatives","BTCF0:USTF0",1728886472900,0.14,63880.0,63879.0,0.00489727]
["bitfinex-derivatives","BTCF0:USTF0",1728886473411,0.14,63880.0,63876.0,0.38997486]
["bitfinex-derivatives","BTCF0:USTF0",1728886473609,0.078303,63883.0,63877.0,0.0048973]
["bitfinex-derivatives","BTCF0:USTF0",1728886473909,0.078303,63883.0,63878.0,0.0048973]
["bitfinex-derivatives","BTCF0:USTF0",1728886474112,0.078303,63883.0,63879.0,0.0048973]
["bitfinex-derivatives","BTCF0:USTF0",1728886474300,0.078303,63883.0,63876.0,0.38989486]
["bitfinex-derivatives","BTCF0:USTF0",1728886474501,0.078303,63883.0,63877.0,0.01273295]
["bitfinex-derivatives","BTCF0:USTF0",1728886474812,0.078303,63883.0,63876.0,0.34094251]
["bitfinex-derivatives","BTCF0:USTF0",1728886474813,0.002,63880.0,63876.0,0.34094251]
["bitfinex-derivatives","BTCF0:USTF0",1728886475009,0.06088093,63879.0,63877.0,0.00783566]
["bitfinex-derivatives","BTCF0:USTF0",1728886475309,0.06089817,63878.0,63876.0,0.33914251]
["bitfinex-derivatives","BTCF0:USTF0",1728886475506,0.3608,63886.0,63877.0,0.00783566]
["bitfinex-derivatives","BTCF0:USTF0",1728886475507,0.14,63886.0,63877.0,0.00783566]
["bitfinex-derivatives","BTCF0:USTF0",1728886475806,0.14,63886.0,63876.0,0.33914251]
["bitfinex-derivatives","BTCF0:USTF0",1728886475807,0.14,63886.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728886476008,0.218299,63886.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728886476202,0.28355945,63886.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728886477512,0.28455945,63886.0,63885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728886477704,0.28455945,63886.0,63885.0,0.28344055]
["bitfinex-derivatives","BTCF0:USTF0",1728886477705,0.28447678,63886.0,63885.0,0.28344055]
["bitfinex-derivatives","BTCF0:USTF0",1728886478207,0.28447678,63886.0,63885.0,0.28444055]
["bitfinex-derivatives","BTCF0:USTF0",1728886478603,0.28367997,63886.0,63885.0,0.28444055]
["bitfinex-derivatives","BTCF0:USTF0",1728886478808,0.28367997,63886.0,63885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886479009,0.31210848,63886.0,63885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886482414,0.078309,63878.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728886482720,0.078311,63876.0,63872.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1728886483014,0.078314,63874.0,63872.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1728886483222,0.14,63873.0,63872.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1728886483819,0.14,63873.0,63869.0,0.00113257]
["bitfinex-derivatives","BTCF0:USTF0",1728886484011,0.218315,63873.0,63869.0,0.00113257]
["bitfinex-derivatives","BTCF0:USTF0",1728886484211,0.218315,63873.0,63869.0,0.34150774]
["bitfinex-derivatives","BTCF0:USTF0",1728886484404,0.218315,63873.0,63872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728886484808,0.218315,63873.0,63870.0,0.23480765]
["bitfinex-derivatives","BTCF0:USTF0",1728886485210,0.218315,63873.0,63869.0,0.08745157]
["bitfinex-derivatives","BTCF0:USTF0",1728886485519,0.218315,63873.0,63872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728886485710,0.14,63877.0,63872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728886485910,0.078311,63876.0,63872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728886486313,0.078311,63876.0,63871.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1728886486520,0.078311,63876.0,63872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728886487919,0.078311,63876.0,63872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728886488412,0.078313,63875.0,63872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728886489010,0.078314,63874.0,63872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728886489309,0.078315,63873.0,63872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728886491119,0.218315,63873.0,63872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728886495724,0.687995,63873.0,63872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728886496121,0.078326,63864.0,63860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728886496319,0.14,63864.0,63860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728886497317,0.218326,63864.0,63863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728886497817,0.220326,63864.0,63860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728886498026,0.220326,63864.0,63860.0,0.02861916]
["bitfinex-derivatives","BTCF0:USTF0",1728886498212,0.220326,63864.0,63859.0,0.36314898]
["bitfinex-derivatives","BTCF0:USTF0",1728886498624,0.224326,63864.0,63863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886499522,0.088326,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886499822,0.088326,63864.0,63863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886501321,0.084326,63864.0,63863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886501626,0.084326,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886501627,0.088326,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886503321,0.228326,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886506417,0.088326,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886511332,0.01,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886511637,0.01,63864.0,63863.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728886511936,0.0036,63871.0,63867.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1728886512129,0.0036,63874.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728886512437,0.078314,63875.0,63873.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886512934,0.00234899,63877.0,63873.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886513729,0.006,63875.0,63873.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728886513935,0.006,63875.0,63873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886514133,0.006,63875.0,63874.0,0.04690714]
["bitfinex-derivatives","BTCF0:USTF0",1728886515325,0.00234899,63877.0,63874.0,0.04690714]
["bitfinex-derivatives","BTCF0:USTF0",1728886515530,0.00234899,63877.0,63875.0,0.04690714]
["bitfinex-derivatives","BTCF0:USTF0",1728886515726,0.00234899,63877.0,63876.0,0.04690714]
["bitfinex-derivatives","BTCF0:USTF0",1728886516232,0.00234899,63877.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728886516436,0.00234899,63877.0,63876.0,0.4470079]
["bitfinex-derivatives","BTCF0:USTF0",1728886516629,0.00234899,63877.0,63876.0,0.38446504]
["bitfinex-derivatives","BTCF0:USTF0",1728886516836,0.00234899,63877.0,63876.0,0.38332856]
["bitfinex-derivatives","BTCF0:USTF0",1728886517238,0.00234899,63877.0,63876.0,0.46250713]
["bitfinex-derivatives","BTCF0:USTF0",1728886517435,0.00234899,63877.0,63876.0,0.38432856]
["bitfinex-derivatives","BTCF0:USTF0",1728886517841,0.00234899,63877.0,63876.0,0.39190232]
["bitfinex-derivatives","BTCF0:USTF0",1728886518044,0.00334899,63877.0,63876.0,0.39190232]
["bitfinex-derivatives","BTCF0:USTF0",1728886518241,0.00334899,63877.0,63876.0,0.39189967]
["bitfinex-derivatives","BTCF0:USTF0",1728886518637,0.00234899,63877.0,63876.0,0.39089967]
["bitfinex-derivatives","BTCF0:USTF0",1728886518947,0.00334899,63877.0,63876.0,0.39089967]
["bitfinex-derivatives","BTCF0:USTF0",1728886519245,0.00334899,63877.0,63876.0,0.38332638]
["bitfinex-derivatives","BTCF0:USTF0",1728886519743,0.0036,63883.0,63876.0,0.38332638]
["bitfinex-derivatives","BTCF0:USTF0",1728886519948,0.14,63886.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728886520241,0.14,63883.0,63878.0,0.00113654]
["bitfinex-derivatives","BTCF0:USTF0",1728886520846,0.141,63883.0,63878.0,0.00113654]
["bitfinex-derivatives","BTCF0:USTF0",1728886521533,0.14,63883.0,63878.0,0.00113654]
["bitfinex-derivatives","BTCF0:USTF0",1728886521731,0.141,63883.0,63878.0,0.00113654]
["bitfinex-derivatives","BTCF0:USTF0",1728886522344,0.141,63883.0,63879.0,0.02366421]
["bitfinex-derivatives","BTCF0:USTF0",1728886522537,0.001,63883.0,63879.0,0.00113654]
["bitfinex-derivatives","BTCF0:USTF0",1728886523349,0.001,63883.0,63882.0,0.00113654]
["bitfinex-derivatives","BTCF0:USTF0",1728886523643,0.3608,63887.0,63882.0,0.05446343]
["bitfinex-derivatives","BTCF0:USTF0",1728886523842,0.3608,63887.0,63882.0,0.03193654]
["bitfinex-derivatives","BTCF0:USTF0",1728886524236,0.078296,63889.0,63882.0,0.39273654]
["bitfinex-derivatives","BTCF0:USTF0",1728886524642,0.078298,63888.0,63882.0,0.39273654]
["bitfinex-derivatives","BTCF0:USTF0",1728886524948,0.078298,63887.0,63882.0,0.39273654]
["bitfinex-derivatives","BTCF0:USTF0",1728886525240,0.14,63885.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728886526349,0.14,63885.0,63876.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728886526350,0.07831,63878.0,63876.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728886526540,0.07831,63878.0,63875.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728886526541,0.07831,63878.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728886526951,0.07831,63878.0,63875.0,0.38894394]
["bitfinex-derivatives","BTCF0:USTF0",1728886528854,0.07831,63878.0,63875.0,0.38994394]
["bitfinex-derivatives","BTCF0:USTF0",1728886530448,0.07831,63878.0,63875.0,0.39094394]
["bitfinex-derivatives","BTCF0:USTF0",1728886530750,0.07831,63878.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728886531453,0.078303,63883.0,63877.0,0.02252824]
["bitfinex-derivatives","BTCF0:USTF0",1728886531653,0.0036,63887.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728886531848,0.078299,63887.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728886532351,0.078299,63887.0,63882.0,0.3619361]
["bitfinex-derivatives","BTCF0:USTF0",1728886532555,0.078299,63886.0,63882.0,0.3619361]
["bitfinex-derivatives","BTCF0:USTF0",1728886532746,0.078299,63886.0,63883.0,0.02366176]
["bitfinex-derivatives","BTCF0:USTF0",1728886533047,0.14,63886.0,63883.0,0.00113552]
["bitfinex-derivatives","BTCF0:USTF0",1728886533238,0.078302,63884.0,63882.0,0.00213552]
["bitfinex-derivatives","BTCF0:USTF0",1728886534451,0.078303,63883.0,63882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886534647,0.173203,63883.0,63882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886535257,0.173203,63883.0,63882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886536554,0.173203,63883.0,63882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886536760,0.173203,63883.0,63882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886539659,0.078303,63883.0,63882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886545459,0.078303,63883.0,63882.0,0.06445435]
["bitfinex-derivatives","BTCF0:USTF0",1728886546061,0.078303,63883.0,63882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886547767,0.078303,63883.0,63882.0,0.06445435]
["bitfinex-derivatives","BTCF0:USTF0",1728886547958,0.078303,63883.0,63882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886548357,0.078303,63883.0,63882.0,0.06445435]
["bitfinex-derivatives","BTCF0:USTF0",1728886550262,0.078303,63883.0,63882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886550657,0.3608,63888.0,63882.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728886550859,0.3608,63888.0,63886.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728886550860,0.439097,63888.0,63886.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728886551067,0.3608,63888.0,63887.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1728886551366,0.0036,63892.0,63887.0,0.170398]
["bitfinex-derivatives","BTCF0:USTF0",1728886551676,0.3608,63895.0,63887.0,0.170398]
["bitfinex-derivatives","BTCF0:USTF0",1728886551859,0.3608,63895.0,63888.0,0.02252433]
["bitfinex-derivatives","BTCF0:USTF0",1728886552060,0.078291,63893.0,63887.0,0.170398]
["bitfinex-derivatives","BTCF0:USTF0",1728886552360,0.078291,63893.0,63888.0,0.02252431]
["bitfinex-derivatives","BTCF0:USTF0",1728886552564,0.078291,63893.0,63887.0,0.171398]
["bitfinex-derivatives","BTCF0:USTF0",1728886552755,0.078291,63893.0,63888.0,0.02252433]
["bitfinex-derivatives","BTCF0:USTF0",1728886552961,0.078291,63893.0,63887.0,0.171398]
["bitfinex-derivatives","BTCF0:USTF0",1728886553169,0.078291,63893.0,63888.0,0.02352433]
["bitfinex-derivatives","BTCF0:USTF0",1728886553367,0.078291,63893.0,63888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886553665,0.078291,63893.0,63888.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1728886554364,0.078292,63892.0,63888.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1728886554964,0.078292,63892.0,63888.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728886555166,0.078292,63892.0,63888.0,0.08143159]
["bitfinex-derivatives","BTCF0:USTF0",1728886555666,0.078292,63892.0,63888.0,0.08143261]
["bitfinex-derivatives","BTCF0:USTF0",1728886555868,0.078292,63892.0,63889.0,0.01762738]
["bitfinex-derivatives","BTCF0:USTF0",1728886556057,0.078292,63892.0,63890.0,0.02366048]
["bitfinex-derivatives","BTCF0:USTF0",1728886556260,0.078292,63892.0,63891.0,0.02366048]
["bitfinex-derivatives","BTCF0:USTF0",1728886557473,0.078292,63892.0,63890.0,0.00213661]
["bitfinex-derivatives","BTCF0:USTF0",1728886557770,0.078292,63892.0,63891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886558459,0.078292,63892.0,63891.0,0.04788077]
["bitfinex-derivatives","BTCF0:USTF0",1728886558661,0.078292,63892.0,63891.0,0.04888077]
["bitfinex-derivatives","BTCF0:USTF0",1728886559180,0.078292,63892.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886560166,0.078292,63892.0,63891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886560359,0.078292,63892.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886565072,0.00234843,63896.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886565374,0.00234843,63896.0,63892.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1728886565764,0.00234843,63896.0,63893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728886565970,0.00234843,63896.0,63893.0,0.439091]
["bitfinex-derivatives","BTCF0:USTF0",1728886566168,0.00234843,63896.0,63893.0,0.44022801]
["bitfinex-derivatives","BTCF0:USTF0",1728886566566,0.00234843,63896.0,63894.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728886566768,0.00234843,63896.0,63894.0,0.218289]
["bitfinex-derivatives","BTCF0:USTF0",1728886568179,0.00234843,63896.0,63894.0,0.219289]
["bitfinex-derivatives","BTCF0:USTF0",1728886568977,0.00234843,63896.0,63894.0,0.220289]
["bitfinex-derivatives","BTCF0:USTF0",1728886569183,0.00234843,63896.0,63895.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1728886570366,0.00234843,63896.0,63895.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1728886571078,0.00234843,63896.0,63895.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1728886571276,0.00234843,63896.0,63895.0,0.439088]
["bitfinex-derivatives","BTCF0:USTF0",1728886571479,0.00234843,63896.0,63895.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1728886571775,0.00234843,63896.0,63895.0,0.441088]
["bitfinex-derivatives","BTCF0:USTF0",1728886573873,0.00234843,63896.0,63895.0,0.46361003]
["bitfinex-derivatives","BTCF0:USTF0",1728886574668,0.078283,63899.0,63895.0,0.46474533]
["bitfinex-derivatives","BTCF0:USTF0",1728886574868,0.14,63902.0,63897.0,0.0468639]
["bitfinex-derivatives","BTCF0:USTF0",1728886575071,0.14,63902.0,63895.0,0.4096639]
["bitfinex-derivatives","BTCF0:USTF0",1728886575284,0.078286,63897.0,63895.0,0.43840068]
["bitfinex-derivatives","BTCF0:USTF0",1728886575582,0.14,63902.0,63895.0,0.43840068]
["bitfinex-derivatives","BTCF0:USTF0",1728886575880,0.078283,63900.0,63895.0,0.43740068]
["bitfinex-derivatives","BTCF0:USTF0",1728886576078,0.078283,63900.0,63895.0,0.43840068]
["bitfinex-derivatives","BTCF0:USTF0",1728886576575,0.078283,63900.0,63896.0,0.0468639]
["bitfinex-derivatives","BTCF0:USTF0",1728886576771,0.078283,63900.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886577175,0.078283,63900.0,63896.0,0.0468639]
["bitfinex-derivatives","BTCF0:USTF0",1728886577571,0.078284,63899.0,63896.0,0.0468639]
["bitfinex-derivatives","BTCF0:USTF0",1728886577776,0.078284,63899.0,63897.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886577973,0.078284,63899.0,63897.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728886578680,0.078284,63899.0,63897.0,0.1378639]
["bitfinex-derivatives","BTCF0:USTF0",1728886579286,0.078284,63899.0,63897.0,0.1388639]
["bitfinex-derivatives","BTCF0:USTF0",1728886579579,0.078279,63903.0,63897.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728886579791,0.078279,63903.0,63902.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886580281,0.4508,63905.0,63900.0,0.04690882]
["bitfinex-derivatives","BTCF0:USTF0",1728886580477,0.16828,63902.0,63900.0,0.04690882]
["bitfinex-derivatives","BTCF0:USTF0",1728886580676,0.078282,63900.0,63899.0,0.04690882]
["bitfinex-derivatives","BTCF0:USTF0",1728886580878,0.078283,63899.0,63898.0,0.04690882]
["bitfinex-derivatives","BTCF0:USTF0",1728886581890,0.078283,63899.0,63897.0,0.12519382]
["bitfinex-derivatives","BTCF0:USTF0",1728886582184,0.078283,63899.0,63898.0,0.04690882]
["bitfinex-derivatives","BTCF0:USTF0",1728886582680,0.078283,63899.0,63898.0,0.04790882]
["bitfinex-derivatives","BTCF0:USTF0",1728886582886,0.3608,63905.0,63898.0,0.04790882]
["bitfinex-derivatives","BTCF0:USTF0",1728886582887,0.078279,63903.0,63898.0,0.04790882]
["bitfinex-derivatives","BTCF0:USTF0",1728886583187,0.16828,63902.0,63898.0,0.04890882]
["bitfinex-derivatives","BTCF0:USTF0",1728886583981,0.078281,63901.0,63898.0,0.04890882]
["bitfinex-derivatives","BTCF0:USTF0",1728886585491,0.078282,63900.0,63898.0,0.04890882]
["bitfinex-derivatives","BTCF0:USTF0",1728886587282,0.05610923,63899.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886587487,0.05610923,63899.0,63897.0,0.04604493]
["bitfinex-derivatives","BTCF0:USTF0",1728886587689,0.09,63902.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886587880,0.05611,63901.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886588082,0.05611,63900.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886588282,0.05611,63899.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886588989,0.05711,63899.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886589784,0.001,63899.0,63898.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728886591980,0.001,63899.0,63898.0,0.170284]
["bitfinex-derivatives","BTCF0:USTF0",1728886592284,0.0036,63907.0,63899.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1728886592476,0.0036,63910.0,63906.0,0.09113579]
["bitfinex-derivatives","BTCF0:USTF0",1728886592677,0.440385,63914.0,63906.0,0.09113581]
["bitfinex-derivatives","BTCF0:USTF0",1728886592882,0.05633378,63913.0,63907.0,0.02365389]
["bitfinex-derivatives","BTCF0:USTF0",1728886593082,0.00594733,63917.0,63912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728886593280,0.00234733,63917.0,63916.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886593885,0.00234733,63917.0,63913.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728886593886,0.00234733,63917.0,63914.0,0.14113581]
["bitfinex-derivatives","BTCF0:USTF0",1728886594080,0.00234733,63917.0,63916.0,0.00113581]
["bitfinex-derivatives","BTCF0:USTF0",1728886594290,0.00234733,63917.0,63916.0,0.02251508]
["bitfinex-derivatives","BTCF0:USTF0",1728886594678,0.00234733,63917.0,63916.0,0.0312738]
["bitfinex-derivatives","BTCF0:USTF0",1728886594878,0.00234733,63917.0,63916.0,0.03013799]
["bitfinex-derivatives","BTCF0:USTF0",1728886595093,0.00334733,63917.0,63916.0,0.03013799]
["bitfinex-derivatives","BTCF0:USTF0",1728886595279,0.00334733,63917.0,63916.0,0.09372828]
["bitfinex-derivatives","BTCF0:USTF0",1728886595481,0.00334733,63917.0,63916.0,0.03227393]
["bitfinex-derivatives","BTCF0:USTF0",1728886596084,0.00334733,63917.0,63916.0,0.03113799]
["bitfinex-derivatives","BTCF0:USTF0",1728886596291,0.00334733,63917.0,63916.0,0.10939788]
["bitfinex-derivatives","BTCF0:USTF0",1728886596488,0.00334733,63917.0,63916.0,0.11053357]
["bitfinex-derivatives","BTCF0:USTF0",1728886596983,0.00234733,63917.0,63916.0,0.11053357]
["bitfinex-derivatives","BTCF0:USTF0",1728886597185,0.00334733,63917.0,63916.0,0.09685125]
["bitfinex-derivatives","BTCF0:USTF0",1728886597481,0.00334733,63917.0,63916.0,0.10277497]
["bitfinex-derivatives","BTCF0:USTF0",1728886598083,0.00334733,63917.0,63916.0,0.1507008]
["bitfinex-derivatives","BTCF0:USTF0",1728886598395,0.00334733,63917.0,63916.0,0.10391071]
["bitfinex-derivatives","BTCF0:USTF0",1728886598691,0.00334733,63917.0,63916.0,0.10277497]
["bitfinex-derivatives","BTCF0:USTF0",1728886599284,0.00334733,63917.0,63916.0,0.10390963]
["bitfinex-derivatives","BTCF0:USTF0",1728886599488,0.00334733,63917.0,63916.0,0.10277497]
["bitfinex-derivatives","BTCF0:USTF0",1728886600196,0.00334733,63917.0,63916.0,0.10277492]
["bitfinex-derivatives","BTCF0:USTF0",1728886600395,0.00334733,63917.0,63916.0,0.09298669]
["bitfinex-derivatives","BTCF0:USTF0",1728886601193,0.00334733,63917.0,63916.0,0.12518669]
["bitfinex-derivatives","BTCF0:USTF0",1728886602396,0.00334733,63917.0,63916.0,0.48598669]
["bitfinex-derivatives","BTCF0:USTF0",1728886604707,0.001,63917.0,63916.0,0.48598669]
["bitfinex-derivatives","BTCF0:USTF0",1728886607412,0.001,63917.0,63916.0,0.49577491]
["bitfinex-derivatives","BTCF0:USTF0",1728886607612,0.001,63917.0,63916.0,0.473262]
["bitfinex-derivatives","BTCF0:USTF0",1728886607819,0.001,63917.0,63916.0,0.49577491]
["bitfinex-derivatives","BTCF0:USTF0",1728886611612,0.001,63917.0,63916.0,0.13497491]
["bitfinex-derivatives","BTCF0:USTF0",1728886611817,0.001,63917.0,63916.0,0.49577491]
["bitfinex-derivatives","BTCF0:USTF0",1728886613505,0.001,63917.0,63916.0,0.13497491]
["bitfinex-derivatives","BTCF0:USTF0",1728886613711,0.001,63917.0,63916.0,0.49577491]
["bitfinex-derivatives","BTCF0:USTF0",1728886614504,0.001,63917.0,63916.0,0.48598669]
["bitfinex-derivatives","BTCF0:USTF0",1728886615919,0.001,63917.0,63916.0,0.57598669]
["bitfinex-derivatives","BTCF0:USTF0",1728886617515,0.001,63917.0,63916.0,1.73534669]
["bitfinex-derivatives","BTCF0:USTF0",1728886617712,0.0036,63922.0,63921.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1728886618015,0.0303,63932.0,63924.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1728886618016,0.0036,63926.0,63924.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1728886618218,0.0629,63931.0,63925.0,0.09489411]
["bitfinex-derivatives","BTCF0:USTF0",1728886618516,0.0629,63931.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728886619120,0.141144,63931.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728886619326,0.231144,63931.0,63925.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886619510,0.591944,63931.0,63925.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886620609,0.591944,63931.0,63925.0,0.11870832]
["bitfinex-derivatives","BTCF0:USTF0",1728886620810,0.09,63927.0,63925.0,0.02870832]
["bitfinex-derivatives","BTCF0:USTF0",1728886621013,0.07825,63926.0,63925.0,0.02870832]
["bitfinex-derivatives","BTCF0:USTF0",1728886621619,0.07825,63926.0,63925.0,0.02970832]
["bitfinex-derivatives","BTCF0:USTF0",1728886622024,0.07825,63926.0,63925.0,0.02870832]
["bitfinex-derivatives","BTCF0:USTF0",1728886622329,0.07825,63926.0,63925.0,0.02970832]
["bitfinex-derivatives","BTCF0:USTF0",1728886624516,0.07825,63926.0,63925.0,0.00864319]
["bitfinex-derivatives","BTCF0:USTF0",1728886624517,0.16825,63926.0,63925.0,0.00864319]
["bitfinex-derivatives","BTCF0:USTF0",1728886625422,0.36670736,63926.0,63925.0,0.00864319]
["bitfinex-derivatives","BTCF0:USTF0",1728886625816,0.50711807,63926.0,63925.0,0.00864319]
["bitfinex-derivatives","BTCF0:USTF0",1728886626018,0.36670736,63926.0,63925.0,0.00864319]
["bitfinex-derivatives","BTCF0:USTF0",1728886626325,0.50711807,63926.0,63925.0,0.00864319]
["bitfinex-derivatives","BTCF0:USTF0",1728886626716,0.36670736,63926.0,63925.0,0.00864319]
["bitfinex-derivatives","BTCF0:USTF0",1728886627022,0.50711807,63926.0,63925.0,0.00864319]
["bitfinex-derivatives","BTCF0:USTF0",1728886628125,0.86791807,63926.0,63925.0,0.00864319]
["bitfinex-derivatives","BTCF0:USTF0",1728886628728,0.86791807,63926.0,63925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886629618,0.86791807,63926.0,63919.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728886629619,0.078257,63920.0,63919.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728886629822,0.72692492,63920.0,63910.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728886630020,0.72692492,63920.0,63912.0,0.03114027]
["bitfinex-derivatives","BTCF0:USTF0",1728886630021,0.09,63913.0,63912.0,0.03114027]
["bitfinex-derivatives","BTCF0:USTF0",1728886630326,0.22521632,63913.0,63912.0,0.00234691]
["bitfinex-derivatives","BTCF0:USTF0",1728886630529,0.2911461,63913.0,63912.0,0.00234691]
["bitfinex-derivatives","BTCF0:USTF0",1728886630727,0.2128801,63913.0,63912.0,0.00234691]
["bitfinex-derivatives","BTCF0:USTF0",1728886631432,0.2128801,63913.0,63912.0,0.08061391]
["bitfinex-derivatives","BTCF0:USTF0",1728886631822,0.12511704,63916.0,63912.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1728886631823,0.14,63915.0,63912.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1728886632129,0.12164961,63914.0,63912.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1728886632329,0.05629198,63913.0,63912.0,0.02790256]
["bitfinex-derivatives","BTCF0:USTF0",1728886632529,0.078265,63914.0,63909.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1728886632729,0.078265,63914.0,63913.0,0.06254964]
["bitfinex-derivatives","BTCF0:USTF0",1728886634333,0.079265,63914.0,63913.0,0.06254964]
["bitfinex-derivatives","BTCF0:USTF0",1728886634528,0.079265,63914.0,63912.0,0.06254964]
["bitfinex-derivatives","BTCF0:USTF0",1728886634826,0.080265,63914.0,63912.0,0.06254964]
["bitfinex-derivatives","BTCF0:USTF0",1728886635127,0.002,63914.0,63912.0,0.06254964]
["bitfinex-derivatives","BTCF0:USTF0",1728886635632,0.002,63914.0,63911.0,0.14081764]
["bitfinex-derivatives","BTCF0:USTF0",1728886635832,0.001,63914.0,63912.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1728886636130,0.078261,63917.0,63913.0,0.02365083]
["bitfinex-derivatives","BTCF0:USTF0",1728886636324,0.078261,63917.0,63914.0,0.06251801]
["bitfinex-derivatives","BTCF0:USTF0",1728886636925,0.078261,63917.0,63915.0,0.06251801]
["bitfinex-derivatives","BTCF0:USTF0",1728886637133,0.078261,63917.0,63914.0,0.06251801]
["bitfinex-derivatives","BTCF0:USTF0",1728886637433,0.079261,63917.0,63914.0,0.06251801]
["bitfinex-derivatives","BTCF0:USTF0",1728886637629,0.080261,63917.0,63914.0,0.06251801]
["bitfinex-derivatives","BTCF0:USTF0",1728886639636,0.080261,63917.0,63913.0,0.0011347]
["bitfinex-derivatives","BTCF0:USTF0",1728886640932,0.080261,63917.0,63913.0,0.00113718]
["bitfinex-derivatives","BTCF0:USTF0",1728886642134,0.079261,63917.0,63913.0,0.00113718]
["bitfinex-derivatives","BTCF0:USTF0",1728886642328,0.080261,63917.0,63913.0,0.00113718]
["bitfinex-derivatives","BTCF0:USTF0",1728886644538,0.080261,63917.0,63913.0,0.02946922]
["bitfinex-derivatives","BTCF0:USTF0",1728886644730,0.080261,63917.0,63914.0,0.00764467]
["bitfinex-derivatives","BTCF0:USTF0",1728886644925,0.080261,63917.0,63913.0,0.00113718]
["bitfinex-derivatives","BTCF0:USTF0",1728886645132,0.080261,63917.0,63914.0,0.00764467]
["bitfinex-derivatives","BTCF0:USTF0",1728886645434,0.080261,63917.0,63913.0,0.00113718]
["bitfinex-derivatives","BTCF0:USTF0",1728886645639,0.080261,63917.0,63914.0,0.00764456]
["bitfinex-derivatives","BTCF0:USTF0",1728886645833,0.080261,63917.0,63913.0,0.00113718]
["bitfinex-derivatives","BTCF0:USTF0",1728886646133,0.080261,63917.0,63914.0,0.00764411]
["bitfinex-derivatives","BTCF0:USTF0",1728886646442,0.080261,63917.0,63913.0,0.00113718]
["bitfinex-derivatives","BTCF0:USTF0",1728886646627,0.079261,63917.0,63913.0,0.00113718]
["bitfinex-derivatives","BTCF0:USTF0",1728886646829,0.080261,63917.0,63913.0,0.00113718]
["bitfinex-derivatives","BTCF0:USTF0",1728886647632,0.080261,63917.0,63914.0,0.06251801]
["bitfinex-derivatives","BTCF0:USTF0",1728886647938,0.002,63917.0,63914.0,0.06251801]
["bitfinex-derivatives","BTCF0:USTF0",1728886648134,0.002,63917.0,63914.0,0.20251801]
["bitfinex-derivatives","BTCF0:USTF0",1728886648330,0.002,63917.0,63915.0,0.06251801]
["bitfinex-derivatives","BTCF0:USTF0",1728886648533,0.002,63917.0,63916.0,0.10954354]
["bitfinex-derivatives","BTCF0:USTF0",1728886649626,0.001,63917.0,63916.0,0.10954354]
["bitfinex-derivatives","BTCF0:USTF0",1728886649826,0.002,63917.0,63916.0,0.10954354]
["bitfinex-derivatives","BTCF0:USTF0",1728886652231,0.002,63917.0,63916.0,0.10953488]
["bitfinex-derivatives","BTCF0:USTF0",1728886652539,0.002,63917.0,63916.0,0.10953497]
["bitfinex-derivatives","BTCF0:USTF0",1728886652734,0.002,63917.0,63916.0,0.1019139]
["bitfinex-derivatives","BTCF0:USTF0",1728886654739,0.002,63917.0,63916.0,0.10077679]
["bitfinex-derivatives","BTCF0:USTF0",1728886654928,0.002,63917.0,63916.0,0.1019139]
["bitfinex-derivatives","BTCF0:USTF0",1728886655826,0.002,63917.0,63916.0,0.08609319]
["bitfinex-derivatives","BTCF0:USTF0",1728886656034,0.002,63917.0,63916.0,0.10077666]
["bitfinex-derivatives","BTCF0:USTF0",1728886656241,0.002,63917.0,63916.0,0.10839146]
["bitfinex-derivatives","BTCF0:USTF0",1728886656441,0.092,63917.0,63916.0,0.02251466]
["bitfinex-derivatives","BTCF0:USTF0",1728886656737,0.092,63917.0,63915.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728886656938,0.092,63917.0,63913.0,0.00113713]
["bitfinex-derivatives","BTCF0:USTF0",1728886657235,0.092,63917.0,63914.0,0.07704699]
["bitfinex-derivatives","BTCF0:USTF0",1728886657440,0.092,63917.0,63914.0,0.04692118]
["bitfinex-derivatives","BTCF0:USTF0",1728886657743,0.092,63917.0,63915.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1728886657935,0.091,63917.0,63914.0,0.04692118]
["bitfinex-derivatives","BTCF0:USTF0",1728886658127,0.092,63917.0,63914.0,0.04692118]
["bitfinex-derivatives","BTCF0:USTF0",1728886659041,0.091,63917.0,63914.0,0.04692118]
["bitfinex-derivatives","BTCF0:USTF0",1728886659343,0.092,63917.0,63914.0,0.04692118]
["bitfinex-derivatives","BTCF0:USTF0",1728886659540,0.092,63917.0,63913.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1728886659741,0.092,63917.0,63914.0,0.00761722]
["bitfinex-derivatives","BTCF0:USTF0",1728886659936,0.092,63917.0,63915.0,0.00761722]
["bitfinex-derivatives","BTCF0:USTF0",1728886660143,0.092,63917.0,63916.0,0.00761722]
["bitfinex-derivatives","BTCF0:USTF0",1728886661146,0.091,63917.0,63916.0,0.00761722]
["bitfinex-derivatives","BTCF0:USTF0",1728886661345,0.092,63917.0,63916.0,0.00761722]
["bitfinex-derivatives","BTCF0:USTF0",1728886664439,0.092,63917.0,63913.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1728886664642,0.092,63917.0,63914.0,0.00761592]
["bitfinex-derivatives","BTCF0:USTF0",1728886664946,0.092,63917.0,63915.0,0.00761592]
["bitfinex-derivatives","BTCF0:USTF0",1728886665143,0.092,63917.0,63913.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1728886665346,0.092,63917.0,63914.0,0.00761786]
["bitfinex-derivatives","BTCF0:USTF0",1728886665544,0.092,63917.0,63915.0,0.00761786]
["bitfinex-derivatives","BTCF0:USTF0",1728886665743,0.092,63917.0,63913.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1728886665947,0.092,63917.0,63914.0,0.00761662]
["bitfinex-derivatives","BTCF0:USTF0",1728886666143,0.091,63917.0,63915.0,0.00761662]
["bitfinex-derivatives","BTCF0:USTF0",1728886666346,0.091,63917.0,63913.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1728886666347,0.092,63917.0,63913.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1728886666546,0.092,63917.0,63914.0,0.00761654]
["bitfinex-derivatives","BTCF0:USTF0",1728886666747,0.092,63917.0,63913.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1728886666748,0.092,63917.0,63915.0,0.00761654]
["bitfinex-derivatives","BTCF0:USTF0",1728886666947,0.091,63917.0,63913.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1728886667142,0.092,63917.0,63914.0,0.0076161]
["bitfinex-derivatives","BTCF0:USTF0",1728886667349,0.092,63917.0,63916.0,0.08745166]
["bitfinex-derivatives","BTCF0:USTF0",1728886667657,0.170261,63917.0,63916.0,0.09506776]
["bitfinex-derivatives","BTCF0:USTF0",1728886668649,0.168261,63917.0,63916.0,0.09506776]
["bitfinex-derivatives","BTCF0:USTF0",1728886668842,0.170261,63917.0,63916.0,0.09506776]
["bitfinex-derivatives","BTCF0:USTF0",1728886669852,0.080261,63917.0,63916.0,0.09506776]
["bitfinex-derivatives","BTCF0:USTF0",1728886672653,0.002,63917.0,63916.0,0.18506776]
["bitfinex-derivatives","BTCF0:USTF0",1728886672854,0.002,63917.0,63916.0,0.36550248]
["bitfinex-derivatives","BTCF0:USTF0",1728886673058,0.0036,63923.0,63922.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1728886673262,0.00234695,63927.0,63922.0,0.31478989]
["bitfinex-derivatives","BTCF0:USTF0",1728886673554,0.00234695,63927.0,63926.0,0.16821311]
["bitfinex-derivatives","BTCF0:USTF0",1728886673862,0.00234695,63927.0,63926.0,0.26328087]
["bitfinex-derivatives","BTCF0:USTF0",1728886674359,0.00334695,63927.0,63926.0,0.26328087]
["bitfinex-derivatives","BTCF0:USTF0",1728886674561,0.00334695,63927.0,63926.0,0.17582921]
["bitfinex-derivatives","BTCF0:USTF0",1728886674761,0.00334695,63927.0,63926.0,0.16821311]
["bitfinex-derivatives","BTCF0:USTF0",1728886674962,0.00334695,63927.0,63926.0,0.16921311]
["bitfinex-derivatives","BTCF0:USTF0",1728886675155,0.00334695,63927.0,63926.0,0.17021311]
["bitfinex-derivatives","BTCF0:USTF0",1728886675351,0.00334695,63927.0,63926.0,0.25712408]
["bitfinex-derivatives","BTCF0:USTF0",1728886675660,0.00334695,63927.0,63926.0,0.25713277]
["bitfinex-derivatives","BTCF0:USTF0",1728886675866,0.00334695,63927.0,63926.0,0.25711202]
["bitfinex-derivatives","BTCF0:USTF0",1728886676163,0.00334695,63927.0,63926.0,0.20907282]
["bitfinex-derivatives","BTCF0:USTF0",1728886677155,0.00334695,63927.0,63926.0,0.20145567]
["bitfinex-derivatives","BTCF0:USTF0",1728886677359,0.00334695,63927.0,63926.0,0.11451117]
["bitfinex-derivatives","BTCF0:USTF0",1728886677562,0.00334695,63927.0,63926.0,0.1431876]
["bitfinex-derivatives","BTCF0:USTF0",1728886678459,0.00334695,63927.0,63926.0,0.2214376]
["bitfinex-derivatives","BTCF0:USTF0",1728886678655,0.00334695,63927.0,63926.0,0.21654362]
["bitfinex-derivatives","BTCF0:USTF0",1728886678856,0.00334695,63927.0,63926.0,0.22143728]
["bitfinex-derivatives","BTCF0:USTF0",1728886679258,0.00334695,63927.0,63926.0,0.22904835]
["bitfinex-derivatives","BTCF0:USTF0",1728886680464,0.00334695,63927.0,63926.0,0.13904835]
["bitfinex-derivatives","BTCF0:USTF0",1728886681161,0.00334695,63927.0,63926.0,0.13143728]
["bitfinex-derivatives","BTCF0:USTF0",1728886681361,0.00334695,63927.0,63926.0,0.13904527]
["bitfinex-derivatives","BTCF0:USTF0",1728886681970,0.00334695,63927.0,63926.0,0.49984527]
["bitfinex-derivatives","BTCF0:USTF0",1728886682362,0.00334695,63927.0,63926.0,0.49223728]
["bitfinex-derivatives","BTCF0:USTF0",1728886683072,0.00334695,63927.0,63926.0,0.49984467]
["bitfinex-derivatives","BTCF0:USTF0",1728886683761,0.00334695,63927.0,63926.0,0.13904467]
["bitfinex-derivatives","BTCF0:USTF0",1728886684070,0.00334695,63927.0,63926.0,0.49984467]
["bitfinex-derivatives","BTCF0:USTF0",1728886684270,0.00334695,63927.0,63926.0,0.49223728]
["bitfinex-derivatives","BTCF0:USTF0",1728886684875,0.00334695,63927.0,63926.0,0.41398728]
["bitfinex-derivatives","BTCF0:USTF0",1728886685174,0.00334695,63927.0,63926.0,0.42159301]
["bitfinex-derivatives","BTCF0:USTF0",1728886685564,0.00334695,63927.0,63926.0,0.58984301]
["bitfinex-derivatives","BTCF0:USTF0",1728886686468,0.00334695,63927.0,63926.0,0.62294301]
["bitfinex-derivatives","BTCF0:USTF0",1728886687269,0.00334695,63927.0,63926.0,0.61533728]
["bitfinex-derivatives","BTCF0:USTF0",1728886687577,0.00334695,63927.0,63926.0,0.67784864]
["bitfinex-derivatives","BTCF0:USTF0",1728886688162,0.00334695,63927.0,63926.0,0.68545404]
["bitfinex-derivatives","BTCF0:USTF0",1728886688370,0.00334695,63927.0,63926.0,0.67784864]
["bitfinex-derivatives","BTCF0:USTF0",1728886688763,0.00334695,63927.0,63926.0,0.66512508]
["bitfinex-derivatives","BTCF0:USTF0",1728886689072,0.00334695,63927.0,63926.0,0.67784855]
["bitfinex-derivatives","BTCF0:USTF0",1728886689568,0.00334695,63927.0,63926.0,0.6229407]
["bitfinex-derivatives","BTCF0:USTF0",1728886689968,0.00334695,63927.0,63926.0,0.61533719]
["bitfinex-derivatives","BTCF0:USTF0",1728886690673,0.0036,63934.0,63926.0,1.93135873]
["bitfinex-derivatives","BTCF0:USTF0",1728886690866,0.0036,63937.0,63936.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1728886691065,0.3608,63942.0,63936.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1728886691066,0.3608,63942.0,63937.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728886691370,0.3608,63942.0,63937.0,0.110336]
["bitfinex-derivatives","BTCF0:USTF0",1728886691971,0.4508,63942.0,63938.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1728886692169,0.4508,63942.0,63940.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1728886692376,0.3608,63942.0,63940.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1728886693973,0.3608,63942.0,63941.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1728886695269,0.3608,63942.0,63940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886695576,0.3608,63942.0,63941.0,0.10073884]
["bitfinex-derivatives","BTCF0:USTF0",1728886696272,0.0036,63946.0,63945.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1728886696481,0.0036,63951.0,63948.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1728886696778,0.09,63953.0,63949.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886696779,0.168218,63953.0,63949.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886696967,0.168218,63953.0,63949.0,0.168222]
["bitfinex-derivatives","BTCF0:USTF0",1728886697987,0.168218,63953.0,63949.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886698276,0.36314623,63955.0,63952.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886698277,0.00234623,63955.0,63952.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886698476,0.00234623,63955.0,63954.0,0.168216]
["bitfinex-derivatives","BTCF0:USTF0",1728886698674,0.00234623,63955.0,63954.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1728886699176,0.00234623,63955.0,63954.0,0.168216]
["bitfinex-derivatives","BTCF0:USTF0",1728886699490,0.00234623,63955.0,63954.0,0.19071697]
["bitfinex-derivatives","BTCF0:USTF0",1728886699667,0.00234623,63955.0,63954.0,0.19171697]
["bitfinex-derivatives","BTCF0:USTF0",1728886699870,0.09,63959.0,63954.0,0.169216]
["bitfinex-derivatives","BTCF0:USTF0",1728886700072,0.09,63959.0,63956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728886700279,0.09,63959.0,63956.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1728886701269,0.078206,63962.0,63956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728886701476,0.09,63960.0,63957.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1728886702287,0.078206,63962.0,63958.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886702578,0.168206,63962.0,63958.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886703376,0.168206,63962.0,63958.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728886703774,0.168206,63962.0,63958.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728886704277,0.09,63960.0,63958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886704579,0.168209,63960.0,63958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886704781,0.3608,63959.0,63958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886705171,0.4508,63959.0,63958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886707172,0.4508,63959.0,63958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886707486,0.4508,63959.0,63958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886707683,0.3608,63959.0,63958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886707883,0.4508,63959.0,63958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886708585,0.09,63959.0,63958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886709086,0.4508,63959.0,63958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886709277,0.4508,63959.0,63958.0,0.03013486]
["bitfinex-derivatives","BTCF0:USTF0",1728886709785,0.09,63959.0,63958.0,0.03013486]
["bitfinex-derivatives","BTCF0:USTF0",1728886709988,0.4508,63959.0,63958.0,0.03013486]
["bitfinex-derivatives","BTCF0:USTF0",1728886712880,0.52901,63959.0,63958.0,0.03013486]
["bitfinex-derivatives","BTCF0:USTF0",1728886713085,0.43901,63959.0,63958.0,0.03013486]
["bitfinex-derivatives","BTCF0:USTF0",1728886713284,0.3608,63959.0,63958.0,0.10834586]
["bitfinex-derivatives","BTCF0:USTF0",1728886714273,0.52901,63959.0,63958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886716590,0.43901,63959.0,63958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886717991,0.3608,63959.0,63958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886718176,0.3608,63959.0,63958.0,0.170211]
["bitfinex-derivatives","BTCF0:USTF0",1728886718579,0.4508,63959.0,63958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886718991,0.3608,63959.0,63958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886719180,0.3608,63959.0,63958.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728886720188,0.09,63961.0,63958.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728886721278,0.09,63961.0,63958.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1728886721594,0.09,63961.0,63960.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1728886722890,0.3608,63962.0,63960.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1728886723087,0.3608,63962.0,63960.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728886724293,0.3608,63962.0,63960.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1728886724494,0.3608,63962.0,63960.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728886725298,0.3608,63962.0,63960.0,0.170209]
["bitfinex-derivatives","BTCF0:USTF0",1728886726492,0.078205,63963.0,63960.0,0.170209]
["bitfinex-derivatives","BTCF0:USTF0",1728886726699,0.3608,63962.0,63960.0,0.170209]
["bitfinex-derivatives","BTCF0:USTF0",1728886727196,0.439006,63962.0,63960.0,0.170209]
["bitfinex-derivatives","BTCF0:USTF0",1728886729798,0.05789384,63961.0,63960.0,0.170209]
["bitfinex-derivatives","BTCF0:USTF0",1728886732492,0.12467073,63961.0,63960.0,0.170209]
["bitfinex-derivatives","BTCF0:USTF0",1728886732890,0.05789384,63961.0,63960.0,0.170209]
["bitfinex-derivatives","BTCF0:USTF0",1728886734286,0.05759985,63961.0,63960.0,0.19270809]
["bitfinex-derivatives","BTCF0:USTF0",1728886734500,0.078199,63968.0,63961.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1728886734702,0.078202,63966.0,63965.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886734893,0.13584363,63966.0,63965.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886735204,0.13584363,63966.0,63961.0,0.168207]
["bitfinex-derivatives","BTCF0:USTF0",1728886735205,0.078203,63965.0,63961.0,0.168207]
["bitfinex-derivatives","BTCF0:USTF0",1728886735508,0.05764163,63964.0,63962.0,0.0224988]
["bitfinex-derivatives","BTCF0:USTF0",1728886735694,0.13584663,63963.0,63960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886735896,0.05764163,63962.0,63961.0,0.02249906]
["bitfinex-derivatives","BTCF0:USTF0",1728886736303,0.13584763,63962.0,63961.0,0.02249906]
["bitfinex-derivatives","BTCF0:USTF0",1728886736491,0.13584763,63962.0,63961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886737893,0.13584763,63962.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886737894,0.078206,63962.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886738090,0.078206,63962.0,63961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886738291,0.078206,63962.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886741401,0.04299032,63962.0,63961.0,0.03205648]
["bitfinex-derivatives","BTCF0:USTF0",1728886741598,0.0302,63966.0,63961.0,0.07887301]
["bitfinex-derivatives","BTCF0:USTF0",1728886741808,0.0302,63966.0,63962.0,0.07044957]
["bitfinex-derivatives","BTCF0:USTF0",1728886742005,0.078205,63963.0,63962.0,0.04795004]
["bitfinex-derivatives","BTCF0:USTF0",1728886742198,0.0302,63966.0,63961.0,0.13995004]
["bitfinex-derivatives","BTCF0:USTF0",1728886742199,0.078206,63962.0,63961.0,0.13995004]
["bitfinex-derivatives","BTCF0:USTF0",1728886742401,0.078206,63962.0,63961.0,0.11563259]
["bitfinex-derivatives","BTCF0:USTF0",1728886744403,0.078206,63962.0,63961.0,0.02563259]
["bitfinex-derivatives","BTCF0:USTF0",1728886744605,0.078206,63962.0,63961.0,0.02463259]
["bitfinex-derivatives","BTCF0:USTF0",1728886744900,0.078206,63962.0,63961.0,0.02563259]
["bitfinex-derivatives","BTCF0:USTF0",1728886746012,0.0321,63967.0,63961.0,0.11563259]
["bitfinex-derivatives","BTCF0:USTF0",1728886746211,0.05758058,63966.0,63961.0,0.09313351]
["bitfinex-derivatives","BTCF0:USTF0",1728886746412,0.0936,63971.0,63961.0,0.09313351]
["bitfinex-derivatives","BTCF0:USTF0",1728886746413,0.13578358,63965.0,63961.0,0.09313351]
["bitfinex-derivatives","BTCF0:USTF0",1728886746610,0.05758058,63964.0,63961.0,0.09313351]
["bitfinex-derivatives","BTCF0:USTF0",1728886747009,0.078203,63965.0,63961.0,0.09313351]
["bitfinex-derivatives","BTCF0:USTF0",1728886747199,0.05759066,63964.0,63961.0,0.09313351]
["bitfinex-derivatives","BTCF0:USTF0",1728886747405,0.05759025,63963.0,63961.0,0.09313351]
["bitfinex-derivatives","BTCF0:USTF0",1728886747603,0.078203,63965.0,63961.0,0.09313351]
["bitfinex-derivatives","BTCF0:USTF0",1728886747903,0.05759477,63964.0,63961.0,0.09313351]
["bitfinex-derivatives","BTCF0:USTF0",1728886748106,0.05759477,63963.0,63961.0,0.09313351]
["bitfinex-derivatives","BTCF0:USTF0",1728886748313,0.078203,63965.0,63961.0,0.09313351]
["bitfinex-derivatives","BTCF0:USTF0",1728886748516,0.05759562,63964.0,63961.0,0.09213351]
["bitfinex-derivatives","BTCF0:USTF0",1728886748715,0.05759562,63963.0,63961.0,0.09313351]
["bitfinex-derivatives","BTCF0:USTF0",1728886748908,0.3608,63969.0,63962.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886748909,0.078204,63964.0,63962.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886749107,0.05759749,63963.0,63961.0,0.00313351]
["bitfinex-derivatives","BTCF0:USTF0",1728886749311,0.078205,63963.0,63961.0,0.00313351]
["bitfinex-derivatives","BTCF0:USTF0",1728886749815,0.13580425,63962.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886750503,0.13580425,63962.0,63961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886750701,0.13580425,63962.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886750906,0.58653408,63962.0,63961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886751216,0.49653408,63962.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886751622,0.4964104,63962.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886751822,0.0574044,63962.0,63961.0,0.08898916]
["bitfinex-derivatives","BTCF0:USTF0",1728886752008,0.0036,63971.0,63966.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1728886752209,0.05768718,63970.0,63966.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1728886752513,0.05768718,63969.0,63966.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1728886752715,0.05768718,63968.0,63966.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1728886752915,0.078196,63971.0,63966.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1728886753119,0.078196,63970.0,63965.0,0.13681653]
["bitfinex-derivatives","BTCF0:USTF0",1728886753516,0.078196,63970.0,63966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728886753708,0.078196,63970.0,63966.0,0.40761653]
["bitfinex-derivatives","BTCF0:USTF0",1728886753906,0.078196,63970.0,63966.0,0.40861653]
["bitfinex-derivatives","BTCF0:USTF0",1728886754112,0.078196,63970.0,63966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728886754310,0.078196,63970.0,63966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728886758030,0.078196,63970.0,63966.0,0.39121779]
["bitfinex-derivatives","BTCF0:USTF0",1728886759413,0.078196,63970.0,63966.0,0.43803432]
["bitfinex-derivatives","BTCF0:USTF0",1728886759614,0.1225,63975.0,63966.0,0.43803432]
["bitfinex-derivatives","BTCF0:USTF0",1728886759615,0.078199,63968.0,63966.0,0.43803432]
["bitfinex-derivatives","BTCF0:USTF0",1728886759918,0.0782,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886760117,0.1104,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886760826,0.078209,63960.0,63958.0,0.02768556]
["bitfinex-derivatives","BTCF0:USTF0",1728886761017,0.168209,63960.0,63958.0,0.02768556]
["bitfinex-derivatives","BTCF0:USTF0",1728886761323,0.168209,63960.0,63957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728886761324,0.14401,63959.0,63957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728886763122,0.078211,63958.0,63957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728886763620,0.001,63960.0,63957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728886763826,0.001,63960.0,63959.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886764025,0.078206,63962.0,63959.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886764919,0.002,63960.0,63959.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728886765319,0.002,63960.0,63959.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1728886765522,0.002,63960.0,63959.0,0.16921]
["bitfinex-derivatives","BTCF0:USTF0",1728886766029,0.003,63960.0,63959.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1728886767026,0.001,63960.0,63959.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1728886767928,0.002,63960.0,63959.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1728886769833,0.002,63960.0,63959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886772334,0.002,63960.0,63959.0,0.00855043]
["bitfinex-derivatives","BTCF0:USTF0",1728886774329,0.002,63960.0,63959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886774631,0.002,63960.0,63959.0,0.00856969]
["bitfinex-derivatives","BTCF0:USTF0",1728886776339,0.002,63960.0,63959.0,0.13358261]
["bitfinex-derivatives","BTCF0:USTF0",1728886776537,0.002,63960.0,63959.0,0.08677969]
["bitfinex-derivatives","BTCF0:USTF0",1728886776829,0.002,63960.0,63959.0,0.11041464]
["bitfinex-derivatives","BTCF0:USTF0",1728886777029,0.002,63960.0,63959.0,0.08677969]
["bitfinex-derivatives","BTCF0:USTF0",1728886777434,0.0036,63967.0,63959.0,0.59429143]
["bitfinex-derivatives","BTCF0:USTF0",1728886777636,0.0036,63970.0,63965.0,0.218202]
["bitfinex-derivatives","BTCF0:USTF0",1728886777837,0.078195,63971.0,63966.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728886778023,0.078196,63970.0,63966.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728886778430,0.438992,63974.0,63969.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728886778641,0.438992,63974.0,63973.0,0.04679252]
["bitfinex-derivatives","BTCF0:USTF0",1728886778842,0.438992,63974.0,63973.0,0.0543689]
["bitfinex-derivatives","BTCF0:USTF0",1728886779336,0.438992,63974.0,63973.0,0.00757638]
["bitfinex-derivatives","BTCF0:USTF0",1728886779539,0.078193,63973.0,63969.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728886779740,0.078194,63972.0,63969.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728886779942,0.078194,63972.0,63968.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1728886780330,0.078194,63972.0,63968.0,0.10637201]
["bitfinex-derivatives","BTCF0:USTF0",1728886780548,0.078194,63972.0,63971.0,0.04677195]
["bitfinex-derivatives","BTCF0:USTF0",1728886782340,0.078194,63972.0,63971.0,0.04777195]
["bitfinex-derivatives","BTCF0:USTF0",1728886782647,0.078194,63972.0,63971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886783142,0.078194,63972.0,63971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886783439,0.27603213,63972.0,63971.0,0.00055725]
["bitfinex-derivatives","BTCF0:USTF0",1728886784243,0.27600432,63972.0,63971.0,0.00055725]
["bitfinex-derivatives","BTCF0:USTF0",1728886785850,0.22600432,63972.0,63971.0,0.00055725]
["bitfinex-derivatives","BTCF0:USTF0",1728886787842,0.078205,63963.0,63962.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728886788048,0.078205,63963.0,63961.0,0.00113375]
["bitfinex-derivatives","BTCF0:USTF0",1728886788049,0.168205,63963.0,63961.0,0.00113375]
["bitfinex-derivatives","BTCF0:USTF0",1728886788640,0.168205,63963.0,63961.0,0.0283161]
["bitfinex-derivatives","BTCF0:USTF0",1728886788846,0.078206,63962.0,63960.0,0.00113375]
["bitfinex-derivatives","BTCF0:USTF0",1728886789338,0.078206,63962.0,63961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886790038,0.078206,63962.0,63961.0,0.06342204]
["bitfinex-derivatives","BTCF0:USTF0",1728886790642,0.078206,63962.0,63961.0,0.04878854]
["bitfinex-derivatives","BTCF0:USTF0",1728886790942,0.078206,63962.0,63961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886791750,0.078206,63962.0,63961.0,0.04778854]
["bitfinex-derivatives","BTCF0:USTF0",1728886791949,0.078206,63962.0,63961.0,0.04878854]
["bitfinex-derivatives","BTCF0:USTF0",1728886793739,0.078206,63962.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886794144,0.168206,63962.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886795652,0.078206,63962.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886795843,0.078206,63962.0,63961.0,0.02563301]
["bitfinex-derivatives","BTCF0:USTF0",1728886796741,0.078201,63966.0,63961.0,0.02563301]
["bitfinex-derivatives","BTCF0:USTF0",1728886796947,0.078201,63966.0,63963.0,0.06237488]
["bitfinex-derivatives","BTCF0:USTF0",1728886798136,0.078201,63966.0,63963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886798342,0.078201,63966.0,63963.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1728886798655,0.001,63966.0,63963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886798952,0.001,63966.0,63965.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1728886799844,0.001,63966.0,63965.0,0.10183364]
["bitfinex-derivatives","BTCF0:USTF0",1728886800154,0.001,63966.0,63965.0,0.02463164]
["bitfinex-derivatives","BTCF0:USTF0",1728886800853,0.001,63966.0,63965.0,0.02463135]
["bitfinex-derivatives","BTCF0:USTF0",1728886801053,0.001,63966.0,63965.0,0.02563135]
["bitfinex-derivatives","BTCF0:USTF0",1728886802159,0.001,63966.0,63965.0,0.10383335]
["bitfinex-derivatives","BTCF0:USTF0",1728886802744,0.001,63966.0,63965.0,0.13249352]
["bitfinex-derivatives","BTCF0:USTF0",1728886802952,0.001,63966.0,63965.0,0.10886217]
["bitfinex-derivatives","BTCF0:USTF0",1728886803561,0.001,63966.0,63965.0,0.13249395]
["bitfinex-derivatives","BTCF0:USTF0",1728886804363,0.001,63966.0,63965.0,0.10886217]
["bitfinex-derivatives","BTCF0:USTF0",1728886804567,0.001,63966.0,63965.0,0.13249358]
["bitfinex-derivatives","BTCF0:USTF0",1728886807061,0.001,63966.0,63965.0,0.49329358]
["bitfinex-derivatives","BTCF0:USTF0",1728886807957,0.001,63966.0,63965.0,0.46966217]
["bitfinex-derivatives","BTCF0:USTF0",1728886808159,0.001,63966.0,63965.0,0.49329347]
["bitfinex-derivatives","BTCF0:USTF0",1728886808462,0.001,63966.0,63965.0,0.49329346]
["bitfinex-derivatives","BTCF0:USTF0",1728886809863,0.001,63966.0,63965.0,0.10886217]
["bitfinex-derivatives","BTCF0:USTF0",1728886813055,0.001,63966.0,63965.0,0.05429157]
["bitfinex-derivatives","BTCF0:USTF0",1728886815962,0.001,63966.0,63965.0,0.05429176]
["bitfinex-derivatives","BTCF0:USTF0",1728886816275,0.001,63966.0,63965.0,0.14834267]
["bitfinex-derivatives","BTCF0:USTF0",1728886816878,0.079201,63966.0,63965.0,0.14834267]
["bitfinex-derivatives","BTCF0:USTF0",1728886818675,0.079201,63966.0,63965.0,0.05429181]
["bitfinex-derivatives","BTCF0:USTF0",1728886820765,0.079201,63966.0,63965.0,0.03066017]
["bitfinex-derivatives","BTCF0:USTF0",1728886822576,0.13684728,63966.0,63965.0,0.03066017]
["bitfinex-derivatives","BTCF0:USTF0",1728886822876,0.13684076,63966.0,63965.0,0.03066017]
["bitfinex-derivatives","BTCF0:USTF0",1728886824976,0.079201,63966.0,63965.0,0.03066017]
["bitfinex-derivatives","BTCF0:USTF0",1728886825485,0.13687461,63966.0,63965.0,0.03066017]
["bitfinex-derivatives","BTCF0:USTF0",1728886825778,0.079201,63966.0,63965.0,0.03066017]
["bitfinex-derivatives","BTCF0:USTF0",1728886828078,0.079201,63966.0,63961.0,0.002269]
["bitfinex-derivatives","BTCF0:USTF0",1728886828079,0.078202,63965.0,63964.0,0.06237488]
["bitfinex-derivatives","BTCF0:USTF0",1728886828279,0.078204,63964.0,63963.0,0.06237488]
["bitfinex-derivatives","BTCF0:USTF0",1728886828477,0.09,63965.0,63962.0,0.06237488]
["bitfinex-derivatives","BTCF0:USTF0",1728886828678,0.078205,63963.0,63962.0,0.06237488]
["bitfinex-derivatives","BTCF0:USTF0",1728886830584,0.079205,63963.0,63962.0,0.06337488]
["bitfinex-derivatives","BTCF0:USTF0",1728886831282,0.079205,63963.0,63962.0,0.06437488]
["bitfinex-derivatives","BTCF0:USTF0",1728886831676,0.079205,63963.0,63962.0,0.06337488]
["bitfinex-derivatives","BTCF0:USTF0",1728886831877,0.081205,63963.0,63962.0,0.06437488]
["bitfinex-derivatives","BTCF0:USTF0",1728886834382,0.171205,63963.0,63962.0,0.06437488]
["bitfinex-derivatives","BTCF0:USTF0",1728886839781,0.081205,63963.0,63962.0,0.06437488]
["bitfinex-derivatives","BTCF0:USTF0",1728886839980,0.171205,63963.0,63962.0,0.06437488]
["bitfinex-derivatives","BTCF0:USTF0",1728886840488,0.171205,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886843192,0.2287988,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886846988,0.1387988,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886847193,0.2287988,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886847684,0.22875981,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886847884,0.22875981,63963.0,63962.0,0.0096388]
["bitfinex-derivatives","BTCF0:USTF0",1728886848297,0.171205,63963.0,63962.0,0.0096388]
["bitfinex-derivatives","BTCF0:USTF0",1728886848694,0.22863106,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886850196,0.22863106,63963.0,63962.0,0.04879318]
["bitfinex-derivatives","BTCF0:USTF0",1728886850197,0.171205,63963.0,63962.0,0.04879318]
["bitfinex-derivatives","BTCF0:USTF0",1728886850597,0.171205,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886851095,0.09,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886851803,0.168205,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886852893,0.078205,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886858189,0.13564512,63963.0,63962.0,0.0005696]
["bitfinex-derivatives","BTCF0:USTF0",1728886862004,0.13564512,63963.0,63962.0,0.00821627]
["bitfinex-derivatives","BTCF0:USTF0",1728886862200,0.078205,63963.0,63962.0,0.00821627]
["bitfinex-derivatives","BTCF0:USTF0",1728886864103,0.078205,63963.0,63962.0,0.36901627]
["bitfinex-derivatives","BTCF0:USTF0",1728886865404,0.078205,63963.0,63962.0,0.4314341]
["bitfinex-derivatives","BTCF0:USTF0",1728886865607,0.078205,63963.0,63962.0,0.0005696]
["bitfinex-derivatives","BTCF0:USTF0",1728886865795,0.078205,63963.0,63962.0,0.04739233]
["bitfinex-derivatives","BTCF0:USTF0",1728886866004,0.078205,63963.0,63962.0,0.0005696]
["bitfinex-derivatives","BTCF0:USTF0",1728886867314,0.168205,63963.0,63962.0,0.0005696]
["bitfinex-derivatives","BTCF0:USTF0",1728886868702,1.327245,63963.0,63962.0,0.0005696]
["bitfinex-derivatives","BTCF0:USTF0",1728886869304,1.327245,63963.0,63954.0,0.04682991]
["bitfinex-derivatives","BTCF0:USTF0",1728886869305,1.327245,63963.0,63953.0,0.05772991]
["bitfinex-derivatives","BTCF0:USTF0",1728886869516,0.168216,63954.0,63953.0,0.04682991]
["bitfinex-derivatives","BTCF0:USTF0",1728886869898,0.078217,63953.0,63952.0,0.04682991]
["bitfinex-derivatives","BTCF0:USTF0",1728886870105,0.078217,63953.0,63949.0,0.45331783]
["bitfinex-derivatives","BTCF0:USTF0",1728886870106,0.09,63953.0,63949.0,0.4811753]
["bitfinex-derivatives","BTCF0:USTF0",1728886870419,0.168221,63950.0,63949.0,0.4811753]
["bitfinex-derivatives","BTCF0:USTF0",1728886870599,0.078221,63950.0,63949.0,0.4811753]
["bitfinex-derivatives","BTCF0:USTF0",1728886870801,0.168221,63950.0,63949.0,0.4811753]
["bitfinex-derivatives","BTCF0:USTF0",1728886871403,0.168221,63950.0,63949.0,0.41875747]
["bitfinex-derivatives","BTCF0:USTF0",1728886871601,0.168221,63950.0,63949.0,0.42175747]
["bitfinex-derivatives","BTCF0:USTF0",1728886871908,0.168221,63950.0,63949.0,0.42575747]
["bitfinex-derivatives","BTCF0:USTF0",1728886872214,0.078221,63950.0,63949.0,0.42575747]
["bitfinex-derivatives","BTCF0:USTF0",1728886872412,0.168221,63950.0,63949.0,0.42575747]
["bitfinex-derivatives","BTCF0:USTF0",1728886878114,0.168221,63950.0,63949.0,0.39565747]
["bitfinex-derivatives","BTCF0:USTF0",1728886878410,0.168221,63950.0,63949.0,0.03485747]
["bitfinex-derivatives","BTCF0:USTF0",1728886878718,0.168221,63950.0,63949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728886879504,0.078221,63950.0,63949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728886879715,0.168221,63950.0,63949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728886883122,0.168221,63950.0,63941.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1728886883123,0.078231,63942.0,63941.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1728886883413,0.168231,63942.0,63941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728886884313,0.168231,63942.0,63941.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728886884820,0.168231,63942.0,63941.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728886885819,0.078231,63942.0,63941.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728886886016,0.168231,63942.0,63941.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728886886414,0.168231,63942.0,63941.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1728886887212,0.168231,63942.0,63941.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728886887213,0.169231,63942.0,63941.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728886888711,0.259231,63942.0,63941.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728886888912,0.169231,63942.0,63941.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728886889112,0.169231,63942.0,63941.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728886889113,0.259231,63942.0,63941.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728886889312,0.169231,63942.0,63941.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728886890017,0.259231,63942.0,63941.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728886891625,0.259231,63942.0,63941.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728886892323,0.258231,63942.0,63941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886892521,0.258231,63942.0,63941.0,0.00060373]
["bitfinex-derivatives","BTCF0:USTF0",1728886894126,0.619031,63942.0,63941.0,0.00060373]
["bitfinex-derivatives","BTCF0:USTF0",1728886895216,0.626031,63942.0,63941.0,0.00160373]
["bitfinex-derivatives","BTCF0:USTF0",1728886895520,0.632031,63942.0,63941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886895726,0.625031,63942.0,63941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886895925,0.632031,63942.0,63941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886896113,0.626031,63942.0,63941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886896317,0.452031,63942.0,63941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886896522,0.632031,63942.0,63941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886897120,0.452031,63942.0,63941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886897421,0.632031,63942.0,63941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886897621,0.542031,63942.0,63941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886897927,0.452031,63942.0,63941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886898117,0.542031,63942.0,63941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886898832,0.452031,63942.0,63941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886899019,0.013,63942.0,63941.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728886899727,0.013,63942.0,63941.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1728886900923,0.013,63942.0,63941.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728886903118,0.013,63942.0,63941.0,0.08085199]
["bitfinex-derivatives","BTCF0:USTF0",1728886903331,0.013,63942.0,63941.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728886904130,0.091231,63942.0,63941.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728886904835,0.091231,63942.0,63941.0,0.06198789]
["bitfinex-derivatives","BTCF0:USTF0",1728886907633,0.181231,63942.0,63941.0,0.06198789]
["bitfinex-derivatives","BTCF0:USTF0",1728886910231,0.181231,63942.0,63941.0,0.02988789]
["bitfinex-derivatives","BTCF0:USTF0",1728886916739,0.181231,63942.0,63941.0,0.06078789]
["bitfinex-derivatives","BTCF0:USTF0",1728886919940,0.181231,63942.0,63941.0,0.42158789]
["bitfinex-derivatives","BTCF0:USTF0",1728886920334,0.091231,63942.0,63941.0,0.42158789]
["bitfinex-derivatives","BTCF0:USTF0",1728886920640,0.181231,63942.0,63941.0,0.42158789]
["bitfinex-derivatives","BTCF0:USTF0",1728886922140,0.091231,63942.0,63941.0,0.42158789]
["bitfinex-derivatives","BTCF0:USTF0",1728886924544,0.091231,63942.0,63941.0,0.06078789]
["bitfinex-derivatives","BTCF0:USTF0",1728886924737,0.091231,63942.0,63941.0,0.42158789]
["bitfinex-derivatives","BTCF0:USTF0",1728886928545,0.091231,63942.0,63941.0,0.48400572]
["bitfinex-derivatives","BTCF0:USTF0",1728886929046,0.091231,63942.0,63941.0,0.48407001]
["bitfinex-derivatives","BTCF0:USTF0",1728886929241,0.091231,63942.0,63941.0,0.42158789]
["bitfinex-derivatives","BTCF0:USTF0",1728886930541,0.091231,63942.0,63941.0,0.42928973]
["bitfinex-derivatives","BTCF0:USTF0",1728886932344,0.091231,63942.0,63941.0,0.42929316]
["bitfinex-derivatives","BTCF0:USTF0",1728886936049,0.013,63942.0,63941.0,0.42929316]
["bitfinex-derivatives","BTCF0:USTF0",1728886936256,0.013,63942.0,63941.0,0.14672516]
["bitfinex-derivatives","BTCF0:USTF0",1728886936551,0.013,63942.0,63941.0,0.50752516]
["bitfinex-derivatives","BTCF0:USTF0",1728886939641,0.0036,63949.0,63948.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1728886939847,0.02820748,63952.0,63948.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1728886939848,0.02820748,63952.0,63948.0,0.45850527]
["bitfinex-derivatives","BTCF0:USTF0",1728886940152,0.02820748,63952.0,63951.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1728886940352,0.00234653,63955.0,63954.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1728886940553,0.00234653,63955.0,63954.0,0.17608626]
["bitfinex-derivatives","BTCF0:USTF0",1728886940749,0.00234653,63955.0,63954.0,0.22695863]
["bitfinex-derivatives","BTCF0:USTF0",1728886941151,0.00234653,63955.0,63954.0,0.19972002]
["bitfinex-derivatives","BTCF0:USTF0",1728886941354,0.00234653,63955.0,63954.0,0.21439492]
["bitfinex-derivatives","BTCF0:USTF0",1728886941563,0.00234653,63955.0,63954.0,0.12439492]
["bitfinex-derivatives","BTCF0:USTF0",1728886942951,0.00234653,63955.0,63954.0,0.12539492]
["bitfinex-derivatives","BTCF0:USTF0",1728886943147,0.00234653,63955.0,63954.0,0.17400583]
["bitfinex-derivatives","BTCF0:USTF0",1728886943756,0.00234653,63955.0,63954.0,0.20213102]
["bitfinex-derivatives","BTCF0:USTF0",1728886944055,0.00234653,63955.0,63954.0,0.202131]
["bitfinex-derivatives","BTCF0:USTF0",1728886944261,0.00234653,63955.0,63954.0,0.13984519]
["bitfinex-derivatives","BTCF0:USTF0",1728886944650,0.00234653,63955.0,63954.0,0.13202334]
["bitfinex-derivatives","BTCF0:USTF0",1728886945156,0.00234653,63955.0,63954.0,0.49282334]
["bitfinex-derivatives","BTCF0:USTF0",1728886947061,0.00234653,63955.0,63954.0,0.49169259]
["bitfinex-derivatives","BTCF0:USTF0",1728886947454,0.00234653,63955.0,63954.0,0.46919112]
["bitfinex-derivatives","BTCF0:USTF0",1728886947753,0.00234653,63955.0,63954.0,0.49169239]
["bitfinex-derivatives","BTCF0:USTF0",1728886948758,0.00234653,63955.0,63954.0,0.49069239]
["bitfinex-derivatives","BTCF0:USTF0",1728886948964,0.0036,63962.0,63954.0,1.55977239]
["bitfinex-derivatives","BTCF0:USTF0",1728886949262,0.032,63973.0,63964.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1728886949263,0.0036,63965.0,63964.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1728886949446,0.168199,63969.0,63964.0,0.10070527]
["bitfinex-derivatives","BTCF0:USTF0",1728886949654,0.078199,63969.0,63966.0,0.0011293]
["bitfinex-derivatives","BTCF0:USTF0",1728886949965,0.09,63968.0,63966.0,0.0011293]
["bitfinex-derivatives","BTCF0:USTF0",1728886951246,0.09,63968.0,63966.0,0.00112882]
["bitfinex-derivatives","BTCF0:USTF0",1728886952154,0.09,63968.0,63966.0,0.00312882]
["bitfinex-derivatives","BTCF0:USTF0",1728886954053,0.09,63968.0,63967.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1728886954262,0.09,63968.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886954263,0.168199,63968.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886954560,0.0036,63974.0,63966.0,0.03087119]
["bitfinex-derivatives","BTCF0:USTF0",1728886954561,0.1682,63967.0,63966.0,0.03087119]
["bitfinex-derivatives","BTCF0:USTF0",1728886954758,0.1682,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886955149,0.0782,63967.0,63966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886955348,0.1682,63967.0,63966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886955765,0.1682,63967.0,63963.0,0.38968156]
["bitfinex-derivatives","BTCF0:USTF0",1728886956063,0.0782,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886956464,0.1682,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886956875,0.0782,63967.0,63966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886957058,0.1682,63967.0,63966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886957567,0.1682,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886957961,0.1682,63967.0,63966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728886958969,0.1682,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886959854,0.0782,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886960059,0.1682,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886961263,0.0782,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886961569,0.1682,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886962566,0.1682,63967.0,63966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728886964861,0.1682,63967.0,63966.0,0.441001]
["bitfinex-derivatives","BTCF0:USTF0",1728886964862,0.09,63967.0,63966.0,0.441001]
["bitfinex-derivatives","BTCF0:USTF0",1728886965972,0.078194,63972.0,63966.0,0.441001]
["bitfinex-derivatives","BTCF0:USTF0",1728886966167,0.09,63969.0,63966.0,0.441001]
["bitfinex-derivatives","BTCF0:USTF0",1728886966666,0.09,63969.0,63967.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1728886966872,0.09,63969.0,63966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728886967170,0.09,63970.0,63967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728886967862,0.09,63970.0,63967.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1728886968062,0.078194,63972.0,63967.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1728886968266,0.09,63969.0,63967.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1728886968667,0.09,63969.0,63967.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1728886969873,0.078194,63972.0,63967.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1728886970068,0.09,63969.0,63967.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1728886970277,0.09,63969.0,63967.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728886970566,0.09,63969.0,63967.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1728886971069,0.07819,63976.0,63970.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1728886971274,0.09,63974.0,63970.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1728886971672,0.07819,63975.0,63970.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1728886971862,0.3608,63977.0,63970.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1728886971863,0.09,63972.0,63970.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1728886972269,0.09,63972.0,63970.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1728886972473,0.09,63972.0,63970.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728886974973,0.09,63972.0,63971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728886975475,0.168194,63972.0,63971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728886976073,0.168194,63972.0,63971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728886976667,0.078194,63972.0,63971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728886977078,0.168194,63972.0,63971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728886977674,0.09,63972.0,63971.0,0.440995]
["bitfinex-derivatives","BTCF0:USTF0",1728886977874,0.09,63973.0,63971.0,0.440995]
["bitfinex-derivatives","BTCF0:USTF0",1728886978174,0.05734682,63972.0,63971.0,0.440995]
["bitfinex-derivatives","BTCF0:USTF0",1728886978578,0.05734682,63972.0,63971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728886979172,0.14734682,63972.0,63971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728886980968,0.14734682,63972.0,63971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886981179,0.14734682,63972.0,63971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728886981386,0.14734682,63972.0,63971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728886981567,0.14734682,63972.0,63971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728886982484,0.14734682,63972.0,63971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886982776,0.22554082,63972.0,63971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728886985081,0.168194,63972.0,63971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728886987178,0.168194,63972.0,63971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886987376,0.168194,63972.0,63971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728886994479,0.168194,63972.0,63971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886994883,0.19674961,63972.0,63971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886999092,0.10674961,63972.0,63971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728886999390,0.19674961,63972.0,63971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887000184,0.25390752,63972.0,63971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887001787,0.13535191,63972.0,63971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887001984,0.168194,63972.0,63971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887002183,0.22542558,63972.0,63971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887004984,0.22542558,63972.0,63971.0,0.00975276]
["bitfinex-derivatives","BTCF0:USTF0",1728887005188,0.22542558,63972.0,63971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887005392,0.22542558,63972.0,63971.0,0.00057406]
["bitfinex-derivatives","BTCF0:USTF0",1728887005584,0.22542558,63972.0,63971.0,0.00832716]
["bitfinex-derivatives","BTCF0:USTF0",1728887006595,0.13542558,63972.0,63971.0,0.00832716]
["bitfinex-derivatives","BTCF0:USTF0",1728887006791,0.22542558,63972.0,63971.0,0.00832716]
["bitfinex-derivatives","BTCF0:USTF0",1728887008096,0.168194,63972.0,63971.0,0.00832716]
["bitfinex-derivatives","BTCF0:USTF0",1728887009687,0.078194,63972.0,63971.0,0.00832716]
["bitfinex-derivatives","BTCF0:USTF0",1728887010101,0.168194,63972.0,63971.0,0.00832716]
["bitfinex-derivatives","BTCF0:USTF0",1728887010600,0.168194,63972.0,63971.0,0.00833278]
["bitfinex-derivatives","BTCF0:USTF0",1728887010996,0.168194,63972.0,63971.0,0.00833613]
["bitfinex-derivatives","BTCF0:USTF0",1728887013104,0.168194,63972.0,63971.0,0.00057406]
["bitfinex-derivatives","BTCF0:USTF0",1728887020101,0.168194,63972.0,63971.0,0.00833487]
["bitfinex-derivatives","BTCF0:USTF0",1728887022406,0.168194,63972.0,63971.0,0.00833417]
["bitfinex-derivatives","BTCF0:USTF0",1728887023106,0.22552057,63972.0,63971.0,0.00833417]
["bitfinex-derivatives","BTCF0:USTF0",1728887025606,0.29208637,63972.0,63971.0,0.00057406]
["bitfinex-derivatives","BTCF0:USTF0",1728887026998,0.20208637,63972.0,63971.0,0.00057406]
["bitfinex-derivatives","BTCF0:USTF0",1728887027800,0.13552057,63972.0,63971.0,0.00057406]
["bitfinex-derivatives","BTCF0:USTF0",1728887029005,0.20211258,63972.0,63971.0,0.00057406]
["bitfinex-derivatives","BTCF0:USTF0",1728887030304,0.078194,63972.0,63971.0,0.00057406]
["bitfinex-derivatives","BTCF0:USTF0",1728887035104,0.168194,63972.0,63971.0,0.00057406]
["bitfinex-derivatives","BTCF0:USTF0",1728887038308,0.29192489,63972.0,63971.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1728887043109,0.29191248,63972.0,63971.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1728887043907,0.29191248,63972.0,63971.0,0.00792655]
["bitfinex-derivatives","BTCF0:USTF0",1728887044104,0.29191248,63972.0,63971.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1728887044420,0.29191248,63972.0,63971.0,0.00792333]
["bitfinex-derivatives","BTCF0:USTF0",1728887045318,0.168194,63972.0,63971.0,0.00792333]
["bitfinex-derivatives","BTCF0:USTF0",1728887049117,0.168194,63972.0,63971.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1728887051509,0.166944,63972.0,63971.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1728887053421,0.05733252,63972.0,63971.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1728887053820,0.14733252,63972.0,63971.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1728887054821,0.14733252,63972.0,63971.0,0.02797459]
["bitfinex-derivatives","BTCF0:USTF0",1728887057117,0.14735234,63972.0,63971.0,0.02797459]
["bitfinex-derivatives","BTCF0:USTF0",1728887057326,0.22554634,63972.0,63971.0,0.03574524]
["bitfinex-derivatives","BTCF0:USTF0",1728887058717,0.14735234,63972.0,63971.0,0.11394024]
["bitfinex-derivatives","BTCF0:USTF0",1728887060326,0.09,63972.0,63971.0,0.11393347]
["bitfinex-derivatives","BTCF0:USTF0",1728887064224,0.078192,63974.0,63971.0,0.11393347]
["bitfinex-derivatives","BTCF0:USTF0",1728887064225,0.078177,63986.0,63971.0,0.11393347]
["bitfinex-derivatives","BTCF0:USTF0",1728887064428,0.078188,63977.0,63976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887064726,0.168188,63977.0,63976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887066220,0.169188,63977.0,63976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728887066921,0.169188,63977.0,63976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887067722,0.169188,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887068216,0.22666994,63977.0,63974.0,0.3080283]
["bitfinex-derivatives","BTCF0:USTF0",1728887068421,0.13567094,63976.0,63974.0,0.3080283]
["bitfinex-derivatives","BTCF0:USTF0",1728887068623,0.05748194,63975.0,63974.0,0.3080283]
["bitfinex-derivatives","BTCF0:USTF0",1728887069128,0.1242214,63975.0,63974.0,0.3080283]
["bitfinex-derivatives","BTCF0:USTF0",1728887069442,0.05748194,63975.0,63974.0,0.3090283]
["bitfinex-derivatives","BTCF0:USTF0",1728887070022,0.05748194,63975.0,63974.0,0.3100283]
["bitfinex-derivatives","BTCF0:USTF0",1728887070736,0.05848194,63975.0,63974.0,0.3100283]
["bitfinex-derivatives","BTCF0:USTF0",1728887071031,0.06009773,63975.0,63974.0,0.3100283]
["bitfinex-derivatives","BTCF0:USTF0",1728887071619,0.13828773,63975.0,63974.0,0.3100283]
["bitfinex-derivatives","BTCF0:USTF0",1728887073533,0.22828773,63975.0,63974.0,0.3100283]
["bitfinex-derivatives","BTCF0:USTF0",1728887075330,0.17119,63975.0,63974.0,0.3100283]
["bitfinex-derivatives","BTCF0:USTF0",1728887076928,0.08119,63975.0,63974.0,0.3100283]
["bitfinex-derivatives","BTCF0:USTF0",1728887077136,0.093,63975.0,63974.0,0.31766702]
["bitfinex-derivatives","BTCF0:USTF0",1728887077328,0.003,63975.0,63974.0,0.31766702]
["bitfinex-derivatives","BTCF0:USTF0",1728887077531,0.093,63975.0,63974.0,0.31766702]
["bitfinex-derivatives","BTCF0:USTF0",1728887077831,0.093,63975.0,63974.0,0.31769252]
["bitfinex-derivatives","BTCF0:USTF0",1728887079127,0.093,63975.0,63974.0,0.31770281]
["bitfinex-derivatives","BTCF0:USTF0",1728887079727,0.093,63975.0,63974.0,0.37047451]
["bitfinex-derivatives","BTCF0:USTF0",1728887081135,0.093,63975.0,63974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887081333,0.093,63975.0,63974.0,0.37047567]
["bitfinex-derivatives","BTCF0:USTF0",1728887084042,0.093,63975.0,63974.0,0.00967567]
["bitfinex-derivatives","BTCF0:USTF0",1728887084225,0.093,63975.0,63974.0,0.37047567]
["bitfinex-derivatives","BTCF0:USTF0",1728887086232,0.093,63975.0,63974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887088146,0.003,63975.0,63974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887088441,0.093,63975.0,63974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887090542,0.15020204,63975.0,63974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887091742,0.15020204,63975.0,63974.0,0.440991]
["bitfinex-derivatives","BTCF0:USTF0",1728887092338,0.093,63975.0,63974.0,0.440991]
["bitfinex-derivatives","BTCF0:USTF0",1728887092536,0.06020411,63975.0,63974.0,0.440991]
["bitfinex-derivatives","BTCF0:USTF0",1728887092943,0.15020411,63975.0,63974.0,0.440991]
["bitfinex-derivatives","BTCF0:USTF0",1728887093335,0.15020411,63975.0,63974.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728887093535,0.15020411,63975.0,63974.0,0.440991]
["bitfinex-derivatives","BTCF0:USTF0",1728887094346,0.093,63975.0,63974.0,0.440991]
["bitfinex-derivatives","BTCF0:USTF0",1728887094853,0.093,63975.0,63974.0,0.08791162]
["bitfinex-derivatives","BTCF0:USTF0",1728887095038,0.093,63975.0,63974.0,0.44871162]
["bitfinex-derivatives","BTCF0:USTF0",1728887095544,0.093,63975.0,63974.0,0.08791162]
["bitfinex-derivatives","BTCF0:USTF0",1728887095739,0.093,63975.0,63974.0,0.44871162]
["bitfinex-derivatives","BTCF0:USTF0",1728887096639,0.003,63975.0,63974.0,0.44871162]
["bitfinex-derivatives","BTCF0:USTF0",1728887096841,0.093,63975.0,63974.0,0.44871162]
["bitfinex-derivatives","BTCF0:USTF0",1728887099251,0.003,63975.0,63974.0,0.44871162]
["bitfinex-derivatives","BTCF0:USTF0",1728887100469,0.003,63975.0,63974.0,0.44870888]
["bitfinex-derivatives","BTCF0:USTF0",1728887101976,0.0036,63983.0,63982.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1728887102272,0.078175,63988.0,63985.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1728887102460,0.09,63989.0,63982.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1728887102665,0.09,63989.0,63988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887103465,0.00234507,63990.0,63988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887103879,0.00234507,63990.0,63988.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728887104172,0.00234507,63990.0,63989.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1728887105974,0.00234507,63990.0,63989.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1728887107172,0.00234507,63990.0,63989.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728887107875,0.00234507,63990.0,63989.0,0.10796963]
["bitfinex-derivatives","BTCF0:USTF0",1728887108571,0.00234507,63990.0,63989.0,0.13045758]
["bitfinex-derivatives","BTCF0:USTF0",1728887110183,0.00234507,63990.0,63989.0,0.59929758]
["bitfinex-derivatives","BTCF0:USTF0",1728887110765,0.00234507,63990.0,63989.0,0.59929688]
["bitfinex-derivatives","BTCF0:USTF0",1728887110972,0.00234507,63990.0,63989.0,0.13045688]
["bitfinex-derivatives","BTCF0:USTF0",1728887111171,0.00234507,63990.0,63989.0,0.13045687]
["bitfinex-derivatives","BTCF0:USTF0",1728887112572,0.00234507,63990.0,63989.0,0.13160697]
["bitfinex-derivatives","BTCF0:USTF0",1728887112775,0.00234507,63990.0,63989.0,0.13045687]
["bitfinex-derivatives","BTCF0:USTF0",1728887114467,0.00234507,63990.0,63989.0,0.10796963]
["bitfinex-derivatives","BTCF0:USTF0",1728887114673,0.00234507,63990.0,63989.0,0.13045739]
["bitfinex-derivatives","BTCF0:USTF0",1728887115380,0.00234507,63990.0,63989.0,0.13160747]
["bitfinex-derivatives","BTCF0:USTF0",1728887115877,0.00234507,63990.0,63989.0,0.13045739]
["bitfinex-derivatives","BTCF0:USTF0",1728887116081,0.00234507,63990.0,63989.0,0.49125739]
["bitfinex-derivatives","BTCF0:USTF0",1728887116277,0.00234507,63990.0,63989.0,0.49240738]
["bitfinex-derivatives","BTCF0:USTF0",1728887116870,0.00234507,63990.0,63989.0,1.56124738]
["bitfinex-derivatives","BTCF0:USTF0",1728887117073,0.0036,63997.0,63996.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1728887117274,0.078161,63999.0,63996.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728887118370,0.078161,63999.0,63996.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1728887118771,0.09,63997.0,63996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887118972,0.168163,63997.0,63996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728887119189,0.168163,63997.0,63996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887119571,0.22541158,63997.0,63996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887120770,0.168163,63997.0,63996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887123987,0.078163,63997.0,63996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887124288,0.168163,63997.0,63996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887126584,0.168163,63997.0,63996.0,0.39135745]
["bitfinex-derivatives","BTCF0:USTF0",1728887128781,0.168163,63997.0,63996.0,0.03055745]
["bitfinex-derivatives","BTCF0:USTF0",1728887129476,0.22549037,63997.0,63996.0,0.03055745]
["bitfinex-derivatives","BTCF0:USTF0",1728887133089,0.078163,63997.0,63996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887133389,0.168163,63997.0,63996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887133787,0.3608,64003.0,63996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887133988,0.0361,64004.0,63999.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1728887133989,0.13554839,64002.0,63999.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1728887134194,0.078158,64002.0,63999.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1728887134377,0.09,64004.0,64000.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1728887134577,0.0575002,64003.0,64000.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1728887134778,0.09,64001.0,63997.0,0.470802]
["bitfinex-derivatives","BTCF0:USTF0",1728887135077,0.0575002,64000.0,63999.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1728887135285,0.05762165,64003.0,64000.0,0.168159]
["bitfinex-derivatives","BTCF0:USTF0",1728887135589,0.05762183,64002.0,64001.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1728887135786,0.09,64004.0,64000.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728887135989,0.09,64004.0,64002.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1728887136187,0.00234391,64008.0,64004.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1728887136387,0.00234391,64008.0,64007.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728887136782,0.00234391,64008.0,64007.0,0.168151]
["bitfinex-derivatives","BTCF0:USTF0",1728887137188,0.00234391,64008.0,64007.0,0.19063315]
["bitfinex-derivatives","BTCF0:USTF0",1728887137387,0.0036,64013.0,64012.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1728887137691,0.0036,64017.0,64015.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1728887137989,0.0942,64022.0,64018.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1728887137990,0.0936,64022.0,64018.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1728887138189,0.08047645,64023.0,64020.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728887138581,0.00234345,64023.0,64021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887138786,0.00234345,64023.0,64022.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728887138990,0.00234345,64023.0,64021.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728887138991,0.08047545,64023.0,64021.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728887139193,0.09,64022.0,64016.0,0.02761748]
["bitfinex-derivatives","BTCF0:USTF0",1728887139497,0.09,64022.0,64014.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1728887139498,0.09,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887139885,0.078141,64015.0,64014.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728887140087,0.09,64015.0,64008.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728887140284,0.09,64015.0,64007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887140285,0.078149,64009.0,64007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887140492,0.09,64008.0,64007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887141196,0.09,64008.0,64007.0,0.38956351]
["bitfinex-derivatives","BTCF0:USTF0",1728887141496,0.09,64008.0,64007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887141688,0.078149,64009.0,64007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728887142187,0.078149,64009.0,64007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887143091,0.078149,64009.0,64007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887143400,0.09,64008.0,64007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887144286,0.25815,64008.0,64007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887144490,0.25815,64008.0,64007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887144491,0.13596622,64008.0,64007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887144690,0.13596622,64008.0,64007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887144691,0.25815,64008.0,64007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887145089,0.38244339,64008.0,64007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887145286,0.27244339,64008.0,64007.0,0.00056277]
["bitfinex-derivatives","BTCF0:USTF0",1728887145486,0.30494339,64008.0,64007.0,0.00056277]
["bitfinex-derivatives","BTCF0:USTF0",1728887145700,0.38309339,64008.0,64007.0,0.00056277]
["bitfinex-derivatives","BTCF0:USTF0",1728887145994,0.37494339,64008.0,64007.0,0.00056277]
["bitfinex-derivatives","BTCF0:USTF0",1728887146702,0.13569599,64008.0,64007.0,0.00056277]
["bitfinex-derivatives","BTCF0:USTF0",1728887146897,0.27564782,64008.0,64007.0,0.00056277]
["bitfinex-derivatives","BTCF0:USTF0",1728887147201,0.078153,64006.0,64002.0,0.00387513]
["bitfinex-derivatives","BTCF0:USTF0",1728887147499,0.14,64004.0,64002.0,0.00387513]
["bitfinex-derivatives","BTCF0:USTF0",1728887147888,0.218155,64004.0,64002.0,0.00387513]
["bitfinex-derivatives","BTCF0:USTF0",1728887148388,0.218155,64004.0,64002.0,0.00487513]
["bitfinex-derivatives","BTCF0:USTF0",1728887148801,0.078156,64003.0,64002.0,0.00487513]
["bitfinex-derivatives","BTCF0:USTF0",1728887148998,0.078156,64003.0,64002.0,0.00587513]
["bitfinex-derivatives","BTCF0:USTF0",1728887150800,0.079156,64003.0,64002.0,0.00587513]
["bitfinex-derivatives","BTCF0:USTF0",1728887150998,0.079156,64003.0,64002.0,0.00487513]
["bitfinex-derivatives","BTCF0:USTF0",1728887151192,0.002,64003.0,64002.0,0.00587513]
["bitfinex-derivatives","BTCF0:USTF0",1728887151400,0.002,64003.0,64002.0,0.08403213]
["bitfinex-derivatives","BTCF0:USTF0",1728887153198,0.002,64003.0,64002.0,0.10766545]
["bitfinex-derivatives","BTCF0:USTF0",1728887153392,0.0036,64012.0,64011.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1728887153591,0.078144,64013.0,64011.0,0.438946]
["bitfinex-derivatives","BTCF0:USTF0",1728887153987,0.078144,64013.0,64012.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728887154700,0.079144,64013.0,64012.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728887154893,0.001,64013.0,64012.0,0.111245]
["bitfinex-derivatives","BTCF0:USTF0",1728887155399,0.001,64013.0,64012.0,0.112245]
["bitfinex-derivatives","BTCF0:USTF0",1728887155597,0.001,64013.0,64012.0,0.145545]
["bitfinex-derivatives","BTCF0:USTF0",1728887156496,0.001,64013.0,64012.0,0.16802526]
["bitfinex-derivatives","BTCF0:USTF0",1728887156799,0.001,64013.0,64012.0,0.19765367]
["bitfinex-derivatives","BTCF0:USTF0",1728887157698,0.001,64013.0,64012.0,0.1988039]
["bitfinex-derivatives","BTCF0:USTF0",1728887157896,0.081737,64019.0,64018.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1728887157897,0.0036,64019.0,64018.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1728887158198,0.08047545,64023.0,64019.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1728887158393,0.05825319,64022.0,64019.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1728887158699,0.08047545,64023.0,64019.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1728887158997,0.05831065,64022.0,64019.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1728887159202,0.08047545,64023.0,64019.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1728887159396,0.08047545,64023.0,64020.0,0.110535]
["bitfinex-derivatives","BTCF0:USTF0",1728887159792,0.00234345,64023.0,64020.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728887159991,0.00234345,64023.0,64022.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1728887160196,0.00234345,64023.0,64022.0,0.10060959]
["bitfinex-derivatives","BTCF0:USTF0",1728887160500,0.00234345,64023.0,64022.0,0.56920959]
["bitfinex-derivatives","BTCF0:USTF0",1728887161187,0.00234345,64023.0,64022.0,0.57035914]
["bitfinex-derivatives","BTCF0:USTF0",1728887161391,0.00234345,64023.0,64022.0,0.57020959]
["bitfinex-derivatives","BTCF0:USTF0",1728887161594,0.00234345,64023.0,64022.0,0.59815779]
["bitfinex-derivatives","BTCF0:USTF0",1728887162202,0.00234345,64023.0,64022.0,0.5756812]
["bitfinex-derivatives","BTCF0:USTF0",1728887162395,0.00234345,64023.0,64022.0,0.8336221]
["bitfinex-derivatives","BTCF0:USTF0",1728887162596,0.081724,64029.0,64027.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1728887162796,0.0036,64033.0,64028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887162997,0.078117,64035.0,64031.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1728887163600,0.078117,64035.0,64032.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1728887164108,0.078117,64035.0,64029.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728887164109,0.078117,64035.0,64033.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1728887164307,0.14,64036.0,64034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887164601,0.14,64035.0,64034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887164793,0.078116,64036.0,64034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887165106,0.218116,64036.0,64034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887165312,0.078116,64036.0,64034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887165696,0.07811,64041.0,64034.0,0.438918]
["bitfinex-derivatives","BTCF0:USTF0",1728887166006,0.07811,64041.0,64040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887166713,0.14,64041.0,64040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887167011,0.078116,64036.0,64034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887167511,0.078116,64036.0,64034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728887167704,0.5008,64035.0,64034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887167902,0.5981,64035.0,64034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887168210,0.5981,64035.0,64034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887168507,0.5981,64035.0,64034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887168703,0.078124,64029.0,64028.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728887168907,0.078124,64029.0,64024.0,0.02834248]
["bitfinex-derivatives","BTCF0:USTF0",1728887168908,0.078127,64027.0,64024.0,0.02834248]
["bitfinex-derivatives","BTCF0:USTF0",1728887169103,0.078127,64027.0,64021.0,0.00234295]
["bitfinex-derivatives","BTCF0:USTF0",1728887169104,0.14,64025.0,64021.0,0.00234295]
["bitfinex-derivatives","BTCF0:USTF0",1728887169301,0.14,64025.0,64023.0,0.02247741]
["bitfinex-derivatives","BTCF0:USTF0",1728887169501,0.14,64025.0,64023.0,0.23447291]
["bitfinex-derivatives","BTCF0:USTF0",1728887169902,0.0036,64033.0,64022.0,0.38910026]
["bitfinex-derivatives","BTCF0:USTF0",1728887170105,0.14,64023.0,64022.0,0.38910026]
["bitfinex-derivatives","BTCF0:USTF0",1728887170305,0.4581,64035.0,64022.0,0.39010026]
["bitfinex-derivatives","BTCF0:USTF0",1728887170306,0.0036,64030.0,64022.0,0.39010026]
["bitfinex-derivatives","BTCF0:USTF0",1728887170496,0.078123,64030.0,64029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887170700,0.14,64033.0,64029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887170903,0.14,64033.0,64029.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1728887171102,0.14,64033.0,64030.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1728887172400,0.078118,64035.0,64030.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1728887172697,0.1436,64038.0,64031.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728887172698,0.0036,64038.0,64031.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728887172906,0.14,64038.0,64034.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1728887173102,0.08171,64041.0,64034.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1728887173315,0.07811,64041.0,64038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887173911,0.14,64039.0,64038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887174612,0.14,64039.0,64038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728887175405,0.14,64039.0,64038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887175604,0.218112,64039.0,64038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887176005,0.218112,64039.0,64038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887176199,0.218112,64039.0,64038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887176403,0.078112,64039.0,64038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887176604,0.218112,64039.0,64038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887177216,0.218112,64039.0,64038.0,0.00054057]
["bitfinex-derivatives","BTCF0:USTF0",1728887179219,1.286592,64039.0,64038.0,0.00054057]
["bitfinex-derivatives","BTCF0:USTF0",1728887180111,1.286592,64039.0,64031.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728887180315,0.218121,64032.0,64031.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728887180524,0.078126,64028.0,64025.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728887180711,0.14,64028.0,64021.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1728887180906,0.0948,64031.0,64021.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1728887180907,0.14,64024.0,64021.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1728887181127,0.078135,64020.0,64018.0,0.03334272]
["bitfinex-derivatives","BTCF0:USTF0",1728887181314,0.14,64019.0,64018.0,0.03334272]
["bitfinex-derivatives","BTCF0:USTF0",1728887181513,0.14,64019.0,64018.0,0.00234272]
["bitfinex-derivatives","BTCF0:USTF0",1728887182512,0.19820504,64019.0,64018.0,0.00234272]
["bitfinex-derivatives","BTCF0:USTF0",1728887182911,0.19820504,64019.0,64018.0,0.00334272]
["bitfinex-derivatives","BTCF0:USTF0",1728887183517,0.19920504,64019.0,64018.0,0.00434272]
["bitfinex-derivatives","BTCF0:USTF0",1728887184513,0.19920504,64019.0,64018.0,0.00334272]
["bitfinex-derivatives","BTCF0:USTF0",1728887184817,0.20020504,64019.0,64018.0,0.00434272]
["bitfinex-derivatives","BTCF0:USTF0",1728887185022,0.20020504,64019.0,64018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887186822,0.06020504,64019.0,64018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887187513,0.06020504,64019.0,64018.0,0.00688662]
["bitfinex-derivatives","BTCF0:USTF0",1728887187718,0.06040983,64019.0,64018.0,0.02447847]
["bitfinex-derivatives","BTCF0:USTF0",1728887188016,0.142,64019.0,64018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887193323,0.234,64019.0,64018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887194031,0.312136,64019.0,64018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887194327,0.140836,64019.0,64018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887194518,0.220136,64019.0,64018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887203726,0.080136,64019.0,64018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887205124,0.13799496,64019.0,64018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887205524,0.080136,64019.0,64018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887206829,0.13807791,64019.0,64018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887207029,0.080136,64019.0,64018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887207333,0.080136,64019.0,64018.0,0.00055355]
["bitfinex-derivatives","BTCF0:USTF0",1728887207533,0.13807194,64019.0,64018.0,0.00055355]
["bitfinex-derivatives","BTCF0:USTF0",1728887210131,0.13813423,64019.0,64018.0,0.00055355]
["bitfinex-derivatives","BTCF0:USTF0",1728887214933,0.13805026,64019.0,64018.0,0.00055355]
["bitfinex-derivatives","BTCF0:USTF0",1728887216351,0.080136,64019.0,64018.0,0.00055355]
["bitfinex-derivatives","BTCF0:USTF0",1728887216540,0.080136,64019.0,64018.0,0.00823038]
["bitfinex-derivatives","BTCF0:USTF0",1728887217133,0.002,64019.0,64018.0,0.00823038]
["bitfinex-derivatives","BTCF0:USTF0",1728887217341,0.002,64019.0,64018.0,0.3915091]
["bitfinex-derivatives","BTCF0:USTF0",1728887218640,0.002,64019.0,64018.0,0.39150899]
["bitfinex-derivatives","BTCF0:USTF0",1728887219146,0.002,64019.0,64018.0,0.41978285]
["bitfinex-derivatives","BTCF0:USTF0",1728887220450,0.002,64019.0,64018.0,0.41210602]
["bitfinex-derivatives","BTCF0:USTF0",1728887220749,0.002,64019.0,64018.0,0.41995793]
["bitfinex-derivatives","BTCF0:USTF0",1728887220948,0.002,64019.0,64018.0,0.42110868]
["bitfinex-derivatives","BTCF0:USTF0",1728887221740,0.002,64019.0,64018.0,0.49924668]
["bitfinex-derivatives","BTCF0:USTF0",1728887223550,0.002,64019.0,64018.0,0.47561732]
["bitfinex-derivatives","BTCF0:USTF0",1728887223743,0.002,64019.0,64018.0,0.49924684]
["bitfinex-derivatives","BTCF0:USTF0",1728887224843,0.002,64019.0,64018.0,0.49924816]
["bitfinex-derivatives","BTCF0:USTF0",1728887225142,0.002,64019.0,64018.0,0.54593395]
["bitfinex-derivatives","BTCF0:USTF0",1728887225649,0.002,64019.0,64018.0,0.49924816]
["bitfinex-derivatives","BTCF0:USTF0",1728887226136,0.002,64019.0,64018.0,0.51181378]
["bitfinex-derivatives","BTCF0:USTF0",1728887226334,0.002,64019.0,64018.0,0.49924816]
["bitfinex-derivatives","BTCF0:USTF0",1728887226946,0.002,64019.0,64018.0,0.46776541]
["bitfinex-derivatives","BTCF0:USTF0",1728887227146,0.002,64019.0,64018.0,0.49924331]
["bitfinex-derivatives","BTCF0:USTF0",1728887229248,0.0036,64026.0,64018.0,0.47920561]
["bitfinex-derivatives","BTCF0:USTF0",1728887229448,0.078127,64027.0,64025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887230549,0.001,64026.0,64025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887230753,0.001,64026.0,64020.0,0.15205317]
["bitfinex-derivatives","BTCF0:USTF0",1728887230953,0.001,64026.0,64023.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1728887231450,0.001,64026.0,64025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887232041,0.001,64026.0,64023.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1728887232042,0.002,64026.0,64023.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1728887232246,0.001,64026.0,64025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887232541,0.001,64026.0,64025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887233144,0.001,64026.0,64025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887233352,0.05921124,64026.0,64025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887234062,0.05921124,64026.0,64025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887234351,0.05921124,64026.0,64025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887234655,0.13733924,64026.0,64025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887234855,0.13633924,64026.0,64025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887235057,0.13733924,64026.0,64025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887235965,0.13733924,64026.0,64025.0,0.02992903]
["bitfinex-derivatives","BTCF0:USTF0",1728887237274,0.13733924,64026.0,64023.0,0.41497134]
["bitfinex-derivatives","BTCF0:USTF0",1728887237487,0.05821124,64025.0,64023.0,0.41413134]
["bitfinex-derivatives","BTCF0:USTF0",1728887237679,0.05821124,64024.0,64023.0,0.41413134]
["bitfinex-derivatives","BTCF0:USTF0",1728887238293,0.05821124,64024.0,64023.0,0.05333134]
["bitfinex-derivatives","BTCF0:USTF0",1728887238486,0.05821124,64024.0,64023.0,0.41413134]
["bitfinex-derivatives","BTCF0:USTF0",1728887238785,0.05821124,64024.0,64023.0,0.41613134]
["bitfinex-derivatives","BTCF0:USTF0",1728887239179,0.05921124,64024.0,64023.0,0.41613134]
["bitfinex-derivatives","BTCF0:USTF0",1728887239388,0.05921124,64024.0,64023.0,0.44374527]
["bitfinex-derivatives","BTCF0:USTF0",1728887239586,0.06021124,64024.0,64023.0,0.44374527]
["bitfinex-derivatives","BTCF0:USTF0",1728887240404,0.002,64024.0,64023.0,0.44374527]
["bitfinex-derivatives","BTCF0:USTF0",1728887241188,0.002,64024.0,64023.0,0.45158388]
["bitfinex-derivatives","BTCF0:USTF0",1728887242499,0.002,64024.0,64023.0,0.45158651]
["bitfinex-derivatives","BTCF0:USTF0",1728887242986,0.002,64024.0,64023.0,0.44374527]
["bitfinex-derivatives","BTCF0:USTF0",1728887244187,0.0036,64030.0,64029.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1728887244487,0.078117,64035.0,64029.0,0.578924]
["bitfinex-derivatives","BTCF0:USTF0",1728887244686,0.078117,64035.0,64030.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1728887245983,0.080117,64035.0,64030.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1728887248381,0.12482524,64033.0,64030.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1728887248574,0.12482524,64033.0,64030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887248775,0.078122,64031.0,64030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887248985,0.20367436,64031.0,64030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887250378,0.3284996,64031.0,64030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887250865,0.3284996,64031.0,64030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887251065,0.20367436,64031.0,64030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887251262,0.2044297,64031.0,64030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887251565,0.20434486,64031.0,64030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887252259,0.20434486,64031.0,64030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887252461,0.13706746,64031.0,64030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887253056,0.13706746,64031.0,64030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887255153,0.13723745,64031.0,64030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887255351,0.079122,64031.0,64030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887262758,0.079122,64031.0,64030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887264663,0.079122,64031.0,64030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887264867,0.079122,64031.0,64030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887265759,0.079122,64031.0,64030.0,0.37065955]
["bitfinex-derivatives","BTCF0:USTF0",1728887266360,0.079122,64031.0,64030.0,0.00985955]
["bitfinex-derivatives","BTCF0:USTF0",1728887266759,0.079122,64031.0,64030.0,0.37065955]
["bitfinex-derivatives","BTCF0:USTF0",1728887267669,0.079122,64031.0,64030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887269663,0.079122,64031.0,64030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887270167,0.079122,64031.0,64030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887270355,0.13737848,64031.0,64030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887271964,0.13737848,64031.0,64030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887272168,0.13737848,64031.0,64030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887275072,0.13737848,64031.0,64030.0,0.3080778]
["bitfinex-derivatives","BTCF0:USTF0",1728887275470,0.13737848,64031.0,64030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887275673,0.13737848,64031.0,64030.0,0.36863303]
["bitfinex-derivatives","BTCF0:USTF0",1728887278371,0.079122,64031.0,64030.0,0.36863303]
["bitfinex-derivatives","BTCF0:USTF0",1728887278976,0.169122,64031.0,64030.0,0.00783303]
["bitfinex-derivatives","BTCF0:USTF0",1728887279177,0.169122,64031.0,64026.0,0.04678217]
["bitfinex-derivatives","BTCF0:USTF0",1728887279973,0.078128,64026.0,64024.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728887280176,0.078128,64026.0,64025.0,0.00782835]
["bitfinex-derivatives","BTCF0:USTF0",1728887281179,0.081128,64026.0,64025.0,0.00783209]
["bitfinex-derivatives","BTCF0:USTF0",1728887281579,0.081128,64026.0,64025.0,0.0078321]
["bitfinex-derivatives","BTCF0:USTF0",1728887282077,0.082128,64026.0,64025.0,0.0088321]
["bitfinex-derivatives","BTCF0:USTF0",1728887282669,0.004,64026.0,64025.0,0.0988321]
["bitfinex-derivatives","BTCF0:USTF0",1728887283076,0.004,64026.0,64025.0,0.19131508]
["bitfinex-derivatives","BTCF0:USTF0",1728887283479,0.004,64026.0,64025.0,0.20513803]
["bitfinex-derivatives","BTCF0:USTF0",1728887283480,0.003,64026.0,64025.0,0.20513803]
["bitfinex-derivatives","BTCF0:USTF0",1728887283781,0.003,64026.0,64025.0,0.1299321]
["bitfinex-derivatives","BTCF0:USTF0",1728887283971,0.003,64026.0,64025.0,0.2080611]
["bitfinex-derivatives","BTCF0:USTF0",1728887284182,0.003,64026.0,64025.0,0.2208669]
["bitfinex-derivatives","BTCF0:USTF0",1728887284381,0.003,64026.0,64025.0,0.2444954]
["bitfinex-derivatives","BTCF0:USTF0",1728887284779,0.003,64026.0,64025.0,0.2238575]
["bitfinex-derivatives","BTCF0:USTF0",1728887285085,0.003,64026.0,64025.0,0.24468677]
["bitfinex-derivatives","BTCF0:USTF0",1728887288389,0.003,64026.0,64025.0,0.24468725]
["bitfinex-derivatives","BTCF0:USTF0",1728887290096,0.0036,64032.0,64025.0,0.18006275]
["bitfinex-derivatives","BTCF0:USTF0",1728887290393,0.07812,64033.0,64031.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728887290591,0.05775557,64032.0,64031.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728887290899,0.07812,64033.0,64031.0,0.11082823]
["bitfinex-derivatives","BTCF0:USTF0",1728887291197,0.07812,64033.0,64032.0,0.00800975]
["bitfinex-derivatives","BTCF0:USTF0",1728887291390,0.135872,64033.0,64032.0,0.00800975]
["bitfinex-derivatives","BTCF0:USTF0",1728887291587,0.137872,64033.0,64032.0,0.00800975]
["bitfinex-derivatives","BTCF0:USTF0",1728887292489,0.137872,64033.0,64031.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728887292698,0.08012,64033.0,64031.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728887293498,0.08012,64033.0,64032.0,0.04779271]
["bitfinex-derivatives","BTCF0:USTF0",1728887293499,0.07812,64033.0,64032.0,0.04779271]
["bitfinex-derivatives","BTCF0:USTF0",1728887293695,0.07812,64033.0,64032.0,0.05579927]
["bitfinex-derivatives","BTCF0:USTF0",1728887294000,0.07812,64033.0,64032.0,0.05479927]
["bitfinex-derivatives","BTCF0:USTF0",1728887294699,0.07812,64033.0,64032.0,0.05679927]
["bitfinex-derivatives","BTCF0:USTF0",1728887295195,0.07812,64033.0,64032.0,0.01000656]
["bitfinex-derivatives","BTCF0:USTF0",1728887295591,0.0036,64039.0,64032.0,0.10096257]
["bitfinex-derivatives","BTCF0:USTF0",1728887295790,0.09,64040.0,64036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887295791,0.078115,64037.0,64036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887295995,0.078115,64037.0,64036.0,0.36880656]
["bitfinex-derivatives","BTCF0:USTF0",1728887297389,0.0936,64043.0,64036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728887297590,0.01631336,64136.0,64036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728887297794,0.0073,64079.0,64072.0,0.23585161]
["bitfinex-derivatives","BTCF0:USTF0",1728887298088,0.00088,64091.0,64090.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1728887298291,0.0305,64097.0,64090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728887298496,0.1509,64097.0,64096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887298693,1.08729061,64097.0,64096.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1728887298892,1.08729061,64097.0,64096.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1728887299098,1.08729061,64097.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887299099,0.546123,64096.0,64090.0,0.0777513]
["bitfinex-derivatives","BTCF0:USTF0",1728887299296,0.078036,64102.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887299493,0.3608,64105.0,64091.0,0.06220628]
["bitfinex-derivatives","BTCF0:USTF0",1728887299494,0.078961,64097.0,64091.0,0.06220628]
["bitfinex-derivatives","BTCF0:USTF0",1728887299686,0.078961,64097.0,64085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887299687,0.25276019,64098.0,64092.0,0.04644905]
["bitfinex-derivatives","BTCF0:USTF0",1728887299892,0.25276019,64098.0,64092.0,0.0464484]
["bitfinex-derivatives","BTCF0:USTF0",1728887299893,0.438846,64093.0,64092.0,0.0464484]
["bitfinex-derivatives","BTCF0:USTF0",1728887300086,0.438846,64093.0,64091.0,0.0464484]
["bitfinex-derivatives","BTCF0:USTF0",1728887300287,0.3608,64093.0,64086.0,0.0464484]
["bitfinex-derivatives","BTCF0:USTF0",1728887300501,0.078049,64091.0,64090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887301200,0.078049,64091.0,64085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887301799,0.3608,64093.0,64085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887301800,0.078054,64087.0,64085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887302004,0.078054,64087.0,64084.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728887302005,0.438854,64087.0,64084.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728887302605,0.3608,64087.0,64084.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728887302794,0.3608,64087.0,64079.0,0.00234099]
["bitfinex-derivatives","BTCF0:USTF0",1728887302795,0.46812,64086.0,64079.0,0.00234099]
["bitfinex-derivatives","BTCF0:USTF0",1728887302996,0.078062,64080.0,64079.0,0.00234099]
["bitfinex-derivatives","BTCF0:USTF0",1728887303610,0.3608,64081.0,64068.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728887303611,0.078066,64077.0,64068.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728887303805,0.078068,64076.0,64069.0,0.09076966]
["bitfinex-derivatives","BTCF0:USTF0",1728887304098,0.5008,64081.0,64070.0,0.01269466]
["bitfinex-derivatives","BTCF0:USTF0",1728887304302,0.5008,64081.0,64068.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728887304303,0.5008,64081.0,64079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887304808,0.5008,64081.0,64079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887305495,0.3608,64081.0,64079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887306605,0.3608,64081.0,64079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887307210,0.3658,64081.0,64079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887307608,0.3658,64081.0,64072.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1728887307807,0.3718,64081.0,64079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887308603,0.3658,64081.0,64072.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1728887308804,0.3658,64081.0,64073.0,0.01269453]
["bitfinex-derivatives","BTCF0:USTF0",1728887309001,0.3608,64081.0,64072.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728887309206,0.3608,64081.0,64073.0,0.0126945]
["bitfinex-derivatives","BTCF0:USTF0",1728887309405,0.07806,64082.0,64072.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728887309602,0.07806,64082.0,64079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887309808,0.006,64081.0,64079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887310304,0.07806,64082.0,64072.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1728887310503,0.07806,64082.0,64073.0,0.09076424]
["bitfinex-derivatives","BTCF0:USTF0",1728887310706,0.07806,64082.0,64073.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1728887310904,0.07806,64082.0,64079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887310905,0.006,64081.0,64079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887311603,0.07806,64082.0,64076.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728887311802,0.006,64081.0,64079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887313411,0.006,64081.0,64079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887313412,0.012,64081.0,64079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887314009,0.012,64081.0,64080.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728887314213,0.00234121,64089.0,64088.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1728887314516,0.00234121,64089.0,64088.0,0.45154291]
["bitfinex-derivatives","BTCF0:USTF0",1728887314808,0.3608,64102.0,64088.0,0.85137295]
["bitfinex-derivatives","BTCF0:USTF0",1728887315108,0.3608,64102.0,64094.0,0.218045]
["bitfinex-derivatives","BTCF0:USTF0",1728887315610,0.438836,64102.0,64094.0,0.218045]
["bitfinex-derivatives","BTCF0:USTF0",1728887316113,0.443836,64102.0,64094.0,0.218045]
["bitfinex-derivatives","BTCF0:USTF0",1728887316508,0.438836,64102.0,64094.0,0.218045]
["bitfinex-derivatives","BTCF0:USTF0",1728887316700,0.452836,64102.0,64094.0,0.219045]
["bitfinex-derivatives","BTCF0:USTF0",1728887317105,0.014,64102.0,64099.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728887317302,0.014,64102.0,64100.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1728887317519,0.019,64102.0,64100.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1728887318205,0.012,64102.0,64100.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1728887318515,0.013,64102.0,64100.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1728887318701,0.002,64102.0,64100.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1728887319412,0.002,64102.0,64100.0,0.218037]
["bitfinex-derivatives","BTCF0:USTF0",1728887319615,0.3608,64108.0,64106.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1728887319816,0.3608,64108.0,64100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728887319817,0.007,64102.0,64100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728887320012,0.007,64102.0,64101.0,0.00488037]
["bitfinex-derivatives","BTCF0:USTF0",1728887320408,0.008,64102.0,64101.0,0.00488037]
["bitfinex-derivatives","BTCF0:USTF0",1728887320609,0.008,64102.0,64100.0,0.3912371]
["bitfinex-derivatives","BTCF0:USTF0",1728887320610,3.90428,64261.0,64100.0,0.3912371]
["bitfinex-derivatives","BTCF0:USTF0",1728887320930,0.00233878,64165.0,64157.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1728887321217,0.00233878,64165.0,64129.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1728887321218,0.00233878,64165.0,64164.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728887321609,0.46989878,64165.0,64164.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728887321806,1.06989878,64165.0,64164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887322118,1.06989878,64165.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887322315,1.06989878,64165.0,64151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887322316,0.00233878,64165.0,64152.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728887322515,0.00233878,64165.0,64151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887322816,0.00633878,64165.0,64164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887323018,1.07389878,64165.0,64155.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728887323221,1.07389878,64165.0,64144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887323222,0.5008,64156.0,64151.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728887323423,0.14,64161.0,64157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887323813,0.4676,64160.0,64157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887324214,0.4676,64159.0,64157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887324623,0.004,64165.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887325011,0.597955,64168.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887325222,0.005,64165.0,64164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887325620,1.07256,64165.0,64164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887325820,0.07796,64164.0,64158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728887326315,0.07796,64164.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887326926,0.077962,64163.0,64158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728887327124,0.077962,64163.0,64158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887327820,0.077965,64160.0,64158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887328341,0.4676,64159.0,64158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887328828,1.0676,64159.0,64158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887329612,1.0676,64159.0,64158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728887329817,1.0736,64159.0,64158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887330213,1.0736,64159.0,64158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728887330421,1.0746,64159.0,64158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887330620,1.0746,64159.0,64158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887332613,1.5946,64159.0,64158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887335026,0.077974,64152.0,64150.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728887335229,0.3608,64151.0,64138.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728887335419,0.3608,64151.0,64137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887335420,0.077984,64144.0,64143.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728887335731,0.3608,64151.0,64138.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728887336025,0.077987,64142.0,64138.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728887336323,0.52,64144.0,64138.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728887336324,0.5208,64144.0,64138.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728887336529,0.077988,64141.0,64138.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728887337320,0.52088,64144.0,64138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887337529,0.07799,64140.0,64138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887338114,0.07799,64140.0,64138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728887338320,0.07799,64140.0,64138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887338628,0.07799,64140.0,64138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728887338829,0.07799,64140.0,64138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887339022,0.07799,64140.0,64138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728887340418,0.14,64139.0,64138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728887340823,0.07799,64140.0,64138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728887341016,0.52,64139.0,64138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728887341620,0.078004,64128.0,64125.0,0.0586206]
["bitfinex-derivatives","BTCF0:USTF0",1728887343427,0.077992,64138.0,64129.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1728887343732,0.077992,64138.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887345231,0.102992,64138.0,64136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887345834,0.101992,64138.0,64136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887347323,0.100992,64138.0,64136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887347930,0.0042,64161.0,64136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887348229,0.1234707,64199.0,64186.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1728887348419,0.1243907,64199.0,64198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887348624,0.5907907,64199.0,64198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887348830,1.1907907,64199.0,64198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887349031,2.6907907,64199.0,64195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887349227,0.14,64196.0,64185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887349428,0.14,64196.0,64192.0,0.04617446]
["bitfinex-derivatives","BTCF0:USTF0",1728887349727,0.46732,64195.0,64192.0,0.04617446]
["bitfinex-derivatives","BTCF0:USTF0",1728887350128,0.46732,64194.0,64192.0,0.04617446]
["bitfinex-derivatives","BTCF0:USTF0",1728887350530,0.46736,64193.0,64192.0,0.04617446]
["bitfinex-derivatives","BTCF0:USTF0",1728887351033,1.06736,64193.0,64192.0,0.04717446]
["bitfinex-derivatives","BTCF0:USTF0",1728887351351,2.56736,64193.0,64192.0,0.04717446]
["bitfinex-derivatives","BTCF0:USTF0",1728887351838,2.57336,64193.0,64192.0,0.04817446]
["bitfinex-derivatives","BTCF0:USTF0",1728887353233,2.56736,64193.0,64192.0,0.04717446]
["bitfinex-derivatives","BTCF0:USTF0",1728887353420,2.57336,64193.0,64192.0,0.04817446]
["bitfinex-derivatives","BTCF0:USTF0",1728887353620,2.57636,64193.0,64192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887354343,1.97636,64193.0,64192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887354635,1.508,64193.0,64192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887355224,1.066,64193.0,64192.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728887355429,1.062,64193.0,64192.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728887355730,1.062,64193.0,64192.0,0.04757075]
["bitfinex-derivatives","BTCF0:USTF0",1728887355940,1.062,64193.0,64192.0,0.04657075]
["bitfinex-derivatives","BTCF0:USTF0",1728887356228,1.062,64193.0,64192.0,0.04757075]
["bitfinex-derivatives","BTCF0:USTF0",1728887356436,1.062,64193.0,64192.0,1.11493075]
["bitfinex-derivatives","BTCF0:USTF0",1728887356927,1.062,64193.0,64192.0,1.1149299]
["bitfinex-derivatives","BTCF0:USTF0",1728887357334,0.003,64193.0,64192.0,1.1149299]
["bitfinex-derivatives","BTCF0:USTF0",1728887357526,0.077903,64212.0,64203.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1728887357725,0.077903,64212.0,64192.0,1.1149299]
["bitfinex-derivatives","BTCF0:USTF0",1728887357726,0.077903,64212.0,64211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887358322,0.587903,64212.0,64211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887358725,0.592903,64212.0,64211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887358926,0.594903,64212.0,64211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728887359332,0.594903,64212.0,64211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887360638,1.662103,64212.0,64211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887363428,1.660103,64212.0,64211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728887363633,1.660103,64212.0,64211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887364147,1.880103,64212.0,64211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887364356,1.655103,64212.0,64211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728887364541,1.661103,64212.0,64211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887365856,0.516,64212.0,64211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887366037,0.516,64212.0,64211.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728887368047,0.516,64212.0,64211.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1728887368241,0.516,64212.0,64211.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1728887368242,0.51,64212.0,64211.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1728887368539,0.51,64212.0,64211.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1728887368540,0.516,64212.0,64211.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1728887369039,0.516,64212.0,64211.0,1.84573905]
["bitfinex-derivatives","BTCF0:USTF0",1728887369235,0.516,64212.0,64211.0,2.06573906]
["bitfinex-derivatives","BTCF0:USTF0",1728887369430,0.516,64212.0,64211.0,1.59741112]
["bitfinex-derivatives","BTCF0:USTF0",1728887369743,0.006,64212.0,64211.0,0.77741112]
["bitfinex-derivatives","BTCF0:USTF0",1728887370644,0.22,64229.0,64211.0,0.99741112]
["bitfinex-derivatives","BTCF0:USTF0",1728887370835,0.22,64229.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887371030,0.527882,64228.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887371848,0.527882,64228.0,64221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887371849,0.077889,64222.0,64221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887374243,0.077889,64222.0,64221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728887374445,0.077889,64222.0,64221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887374943,1.06712,64222.0,64206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887375146,0.22,64207.0,64206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887375844,0.67,64207.0,64206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887376345,0.67,64207.0,64206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728887376554,0.077909,64206.0,64199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887376842,0.22,64200.0,64199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887377644,0.297916,64200.0,64199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887377843,0.077916,64200.0,64199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887378040,0.298916,64200.0,64199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887378241,0.299916,64200.0,64199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887378745,0.301916,64200.0,64199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887378952,0.077917,64199.0,64197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887379148,0.22,64198.0,64197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887380552,0.222,64198.0,64197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887380743,0.222,64198.0,64189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887380744,0.077928,64190.0,64189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887380950,0.297928,64190.0,64189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887381846,0.747928,64190.0,64189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887382251,0.747928,64190.0,64189.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728887383058,0.747928,64190.0,64189.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728887383850,0.749928,64190.0,64189.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728887384356,0.749928,64190.0,64189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728887385052,0.749928,64190.0,64189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887385053,0.754928,64190.0,64189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887385666,0.754928,64190.0,64189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887385959,0.674928,64190.0,64189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887386746,0.674928,64190.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887386747,0.077937,64183.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887386954,0.217937,64183.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887388257,0.220937,64183.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887388565,0.080937,64183.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887388860,0.220937,64183.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887389057,0.225937,64183.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887389854,0.077944,64177.0,64170.0,0.04614172]
["bitfinex-derivatives","BTCF0:USTF0",1728887390057,0.5008,64171.0,64170.0,0.04614172]
["bitfinex-derivatives","BTCF0:USTF0",1728887390359,0.5008,64171.0,64165.0,0.06152229]
["bitfinex-derivatives","BTCF0:USTF0",1728887390360,0.077953,64170.0,64168.0,0.04614172]
["bitfinex-derivatives","BTCF0:USTF0",1728887390554,0.077953,64170.0,64163.0,0.42232229]
["bitfinex-derivatives","BTCF0:USTF0",1728887390555,0.077955,64168.0,64167.0,0.04614172]
["bitfinex-derivatives","BTCF0:USTF0",1728887390870,0.077955,64168.0,64163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887390871,0.07796,64164.0,64163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887391160,0.21796,64164.0,64163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887392562,0.21796,64164.0,64163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728887392563,0.22296,64164.0,64163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728887392858,0.67296,64164.0,64163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728887393458,0.68096,64164.0,64163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887395153,0.54096,64164.0,64163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887397955,0.54096,64164.0,64163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887402866,0.54096,64164.0,64163.0,0.04819964]
["bitfinex-derivatives","BTCF0:USTF0",1728887403564,0.54096,64164.0,64163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887406457,0.54096,64164.0,64163.0,0.06352229]
["bitfinex-derivatives","BTCF0:USTF0",1728887407371,0.54096,64164.0,64163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887407573,0.54096,64164.0,64163.0,0.06374468]
["bitfinex-derivatives","BTCF0:USTF0",1728887407769,0.54096,64164.0,64163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887409769,0.077964,64161.0,64160.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728887409960,0.217964,64161.0,64160.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728887410977,0.223964,64161.0,64160.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728887411275,0.146,64161.0,64160.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728887411463,0.228964,64161.0,64160.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728887412474,0.077967,64158.0,64157.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728887412774,0.578767,64158.0,64157.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728887413277,0.5008,64158.0,64157.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728887413473,0.578767,64158.0,64157.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728887413872,0.578767,64158.0,64155.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1728887414068,0.578767,64158.0,64157.0,0.04637634]
["bitfinex-derivatives","BTCF0:USTF0",1728887414375,0.578767,64158.0,64155.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1728887414376,0.581767,64158.0,64151.0,0.06183124]
["bitfinex-derivatives","BTCF0:USTF0",1728887414576,0.581767,64158.0,64148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887414577,0.077973,64153.0,64152.0,0.06183124]
["bitfinex-derivatives","BTCF0:USTF0",1728887414771,0.077974,64152.0,64151.0,0.06183124]
["bitfinex-derivatives","BTCF0:USTF0",1728887414978,0.077974,64152.0,64151.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1728887415978,0.077974,64152.0,64151.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1728887416369,0.527974,64152.0,64151.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1728887416770,0.527974,64152.0,64151.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1728887416975,0.888774,64152.0,64151.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1728887417377,1.028774,64152.0,64151.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1728887418982,1.028774,64152.0,64144.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1728887419174,0.217991,64145.0,64144.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1728887420783,0.217991,64145.0,64144.0,0.15733124]
["bitfinex-derivatives","BTCF0:USTF0",1728887420974,0.217991,64145.0,64144.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1728887421179,0.14,64145.0,64144.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1728887421381,0.222991,64145.0,64144.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1728887421980,0.227991,64145.0,64144.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1728887422684,1.056471,64145.0,64144.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1728887423186,0.078001,64137.0,64136.0,0.06183124]
["bitfinex-derivatives","BTCF0:USTF0",1728887423388,0.438801,64137.0,64136.0,0.06183124]
["bitfinex-derivatives","BTCF0:USTF0",1728887423684,0.8108,64137.0,64134.0,0.06183124]
["bitfinex-derivatives","BTCF0:USTF0",1728887423888,0.218003,64135.0,64134.0,0.06183124]
["bitfinex-derivatives","BTCF0:USTF0",1728887424381,0.218003,64135.0,64133.0,0.06183124]
["bitfinex-derivatives","BTCF0:USTF0",1728887424582,0.14,64134.0,64132.0,0.06183124]
["bitfinex-derivatives","BTCF0:USTF0",1728887424791,0.14,64134.0,64130.0,0.3838215]
["bitfinex-derivatives","BTCF0:USTF0",1728887424792,0.078005,64133.0,64131.0,0.06183124]
["bitfinex-derivatives","BTCF0:USTF0",1728887424975,0.078005,64133.0,64130.0,0.0230215]
["bitfinex-derivatives","BTCF0:USTF0",1728887424976,0.14,64134.0,64130.0,0.06183124]
["bitfinex-derivatives","BTCF0:USTF0",1728887425177,0.07801,64130.0,64128.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728887425386,0.14,64129.0,64128.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728887425984,0.28,64129.0,64127.0,0.02238082]
["bitfinex-derivatives","BTCF0:USTF0",1728887426192,0.28,64129.0,64124.0,0.06183124]
["bitfinex-derivatives","BTCF0:USTF0",1728887426488,0.14,64125.0,64124.0,0.06183124]
["bitfinex-derivatives","BTCF0:USTF0",1728887426986,0.14,64125.0,64123.0,0.08398277]
["bitfinex-derivatives","BTCF0:USTF0",1728887427184,0.3608,64124.0,64121.0,0.06183124]
["bitfinex-derivatives","BTCF0:USTF0",1728887427490,0.438817,64124.0,64119.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1728887427881,0.438817,64124.0,64121.0,0.02300126]
["bitfinex-derivatives","BTCF0:USTF0",1728887428077,0.438817,64124.0,64119.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1728887428492,0.14,64120.0,64119.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1728887428882,0.218021,64120.0,64119.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728887429089,0.668021,64120.0,64119.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728887429687,0.668021,64120.0,64118.0,0.02249772]
["bitfinex-derivatives","BTCF0:USTF0",1728887429889,0.14,64119.0,64118.0,0.02249772]
["bitfinex-derivatives","BTCF0:USTF0",1728887430084,0.078024,64118.0,64112.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728887430280,0.4508,64120.0,64112.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728887430281,0.14,64113.0,64112.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728887432087,0.14,64113.0,64112.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728887432483,0.14,64113.0,64112.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728887433690,0.14,64113.0,64112.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728887434482,0.148,64113.0,64112.0,0.05485708]
["bitfinex-derivatives","BTCF0:USTF0",1728887435485,0.148,64113.0,64112.0,0.05385708]
["bitfinex-derivatives","BTCF0:USTF0",1728887435794,0.155,64113.0,64112.0,0.05485708]
["bitfinex-derivatives","BTCF0:USTF0",1728887439193,0.155,64113.0,64112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887441479,0.295,64113.0,64112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887441691,0.23303,64113.0,64112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887441891,0.73383,64113.0,64112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887442193,0.59383,64113.0,64112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887442793,0.73383,64113.0,64112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887443289,0.59383,64113.0,64112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887443488,0.73383,64113.0,64112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887444280,1.20175,64113.0,64112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887444791,0.078041,64104.0,64102.0,0.06183124]
["bitfinex-derivatives","BTCF0:USTF0",1728887444996,0.14,64105.0,64102.0,0.06183124]
["bitfinex-derivatives","BTCF0:USTF0",1728887445188,0.078042,64103.0,64102.0,0.06183124]
["bitfinex-derivatives","BTCF0:USTF0",1728887445882,0.14,64105.0,64101.0,0.06183124]
["bitfinex-derivatives","BTCF0:USTF0",1728887446084,0.14,64102.0,64101.0,0.06177895]
["bitfinex-derivatives","BTCF0:USTF0",1728887446291,0.078046,64100.0,64099.0,0.06177895]
["bitfinex-derivatives","BTCF0:USTF0",1728887446584,0.218046,64100.0,64098.0,0.06177895]
["bitfinex-derivatives","BTCF0:USTF0",1728887446783,0.078047,64099.0,64098.0,0.06177895]
["bitfinex-derivatives","BTCF0:USTF0",1728887447197,0.078047,64099.0,64098.0,0.06182315]
["bitfinex-derivatives","BTCF0:USTF0",1728887447791,0.078047,64099.0,64096.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728887448183,0.579686,64100.0,64098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728887448402,0.578846,64100.0,64099.0,0.06182819]
["bitfinex-derivatives","BTCF0:USTF0",1728887449099,0.578846,64100.0,64098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728887449100,0.078047,64099.0,64098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728887449799,0.079047,64099.0,64098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728887450396,0.078047,64099.0,64098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728887450788,0.078047,64099.0,64098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728887451393,0.50164,64100.0,64093.0,0.06182819]
["bitfinex-derivatives","BTCF0:USTF0",1728887451599,0.086047,64099.0,64098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887452286,0.093047,64099.0,64098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887452687,0.233047,64099.0,64098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887452884,0.225047,64099.0,64098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887453598,0.233047,64099.0,64098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887453796,0.593847,64099.0,64098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887459394,0.078048,64098.0,64097.0,0.06182819]
["bitfinex-derivatives","BTCF0:USTF0",1728887460610,0.10019946,64098.0,64097.0,0.06182819]
["bitfinex-derivatives","BTCF0:USTF0",1728887460791,0.10019946,64098.0,64097.0,0.06282819]
["bitfinex-derivatives","BTCF0:USTF0",1728887460998,0.10019946,64098.0,64097.0,0.06382819]
["bitfinex-derivatives","BTCF0:USTF0",1728887460999,0.11319946,64098.0,64097.0,0.06382819]
["bitfinex-derivatives","BTCF0:USTF0",1728887461396,0.11319946,64098.0,64097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887464105,0.83479946,64098.0,64097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887464505,0.11319946,64098.0,64097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887464806,0.83479946,64098.0,64097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887465705,0.11319946,64098.0,64097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887465907,1.01479946,64098.0,64097.0,6.042]
["bitfinex-derivatives","BTCF0:USTF0",1728887466107,0.29319946,64098.0,64097.0,6.042]
["bitfinex-derivatives","BTCF0:USTF0",1728887466305,1.01479946,64098.0,64097.0,6.042]
["bitfinex-derivatives","BTCF0:USTF0",1728887468509,1.01479946,64098.0,64097.0,5.582]
["bitfinex-derivatives","BTCF0:USTF0",1728887471405,0.54084,64103.0,64101.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1728887471406,0.45084,64103.0,64101.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1728887471602,0.45,64103.0,64102.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728887472311,0.0036,64117.0,64102.0,1.266]
["bitfinex-derivatives","BTCF0:USTF0",1728887472514,0.02274288,64117.0,64116.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728887473218,0.39,64117.0,64114.0,0.168028]
["bitfinex-derivatives","BTCF0:USTF0",1728887473412,0.402,64117.0,64115.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728887474017,0.39,64117.0,64115.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728887474209,0.415,64117.0,64116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887474815,0.404,64117.0,64116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887475016,0.416,64117.0,64116.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1728887475718,0.412,64117.0,64116.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1728887475918,0.552,64117.0,64116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887476213,0.542,64117.0,64116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887476612,0.552,64117.0,64116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887477812,0.5740934,64117.0,64116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887478115,1.2956934,64117.0,64116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887481520,1.2736,64117.0,64116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887482218,0.162,64117.0,64116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887482420,0.162,64117.0,64116.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1728887482621,0.162,64117.0,64116.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728887483523,0.151,64117.0,64116.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728887483718,0.163,64117.0,64116.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728887486013,0.163,64117.0,64116.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728887486014,0.241025,64117.0,64116.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728887486620,0.631025,64117.0,64116.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728887489725,0.631025,64117.0,64116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887490032,0.078036,64108.0,64103.0,0.06192042]
["bitfinex-derivatives","BTCF0:USTF0",1728887490225,0.5008,64107.0,64102.0,0.10142042]
["bitfinex-derivatives","BTCF0:USTF0",1728887490418,0.14,64103.0,64102.0,0.10142042]
["bitfinex-derivatives","BTCF0:USTF0",1728887491233,0.14,64103.0,64102.0,0.10442042]
["bitfinex-derivatives","BTCF0:USTF0",1728887491534,0.14,64103.0,64102.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728887492230,0.078039,64106.0,64102.0,0.06544158]
["bitfinex-derivatives","BTCF0:USTF0",1728887492437,0.078039,64106.0,64104.0,0.06189123]
["bitfinex-derivatives","BTCF0:USTF0",1728887493437,0.078039,64106.0,64102.0,0.06644158]
["bitfinex-derivatives","BTCF0:USTF0",1728887493628,0.14,64103.0,64102.0,0.06344158]
["bitfinex-derivatives","BTCF0:USTF0",1728887494728,0.14,64103.0,64102.0,0.06244158]
["bitfinex-derivatives","BTCF0:USTF0",1728887495435,0.149,64103.0,64102.0,0.06344158]
["bitfinex-derivatives","BTCF0:USTF0",1728887495936,0.155,64103.0,64102.0,0.06444158]
["bitfinex-derivatives","BTCF0:USTF0",1728887496940,0.157,64103.0,64102.0,0.06444158]
["bitfinex-derivatives","BTCF0:USTF0",1728887498938,0.157,64103.0,64102.0,0.14185874]
["bitfinex-derivatives","BTCF0:USTF0",1728887499240,0.157,64103.0,64102.0,0.16971689]
["bitfinex-derivatives","BTCF0:USTF0",1728887500541,0.017,64103.0,64102.0,0.16971689]
["bitfinex-derivatives","BTCF0:USTF0",1728887500739,0.017,64103.0,64102.0,0.63771689]
["bitfinex-derivatives","BTCF0:USTF0",1728887500936,0.03944024,64116.0,64108.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1728887500937,0.218031,64112.0,64108.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1728887501241,0.218031,64112.0,64109.0,0.26081804]
["bitfinex-derivatives","BTCF0:USTF0",1728887501442,0.218031,64112.0,64110.0,0.07754205]
["bitfinex-derivatives","BTCF0:USTF0",1728887501639,0.078031,64112.0,64110.0,0.07754205]
["bitfinex-derivatives","BTCF0:USTF0",1728887502644,0.102031,64112.0,64110.0,0.07754205]
["bitfinex-derivatives","BTCF0:USTF0",1728887502942,0.024,64112.0,64110.0,0.15557505]
["bitfinex-derivatives","BTCF0:USTF0",1728887503129,0.024,64112.0,64110.0,0.15657505]
["bitfinex-derivatives","BTCF0:USTF0",1728887503535,0.014,64112.0,64111.0,0.07754205]
["bitfinex-derivatives","BTCF0:USTF0",1728887503738,0.014,64112.0,64110.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728887503739,0.024,64112.0,64110.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728887504937,0.01,64112.0,64110.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1728887505138,0.01,64112.0,64110.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728887505341,0.01,64112.0,64111.0,0.06206243]
["bitfinex-derivatives","BTCF0:USTF0",1728887505645,0.01,64112.0,64110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887505842,0.01,64112.0,64111.0,0.06206891]
["bitfinex-derivatives","BTCF0:USTF0",1728887506039,0.01,64112.0,64111.0,0.0620706]
["bitfinex-derivatives","BTCF0:USTF0",1728887506234,0.01,64112.0,64111.0,0.06207067]
["bitfinex-derivatives","BTCF0:USTF0",1728887506438,0.01,64112.0,64111.0,0.06307067]
["bitfinex-derivatives","BTCF0:USTF0",1728887506646,0.01,64112.0,64111.0,0.06407067]
["bitfinex-derivatives","BTCF0:USTF0",1728887509544,0.088031,64112.0,64111.0,0.06407067]
["bitfinex-derivatives","BTCF0:USTF0",1728887509749,0.088031,64112.0,64111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887510143,0.140031,64112.0,64111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887512653,0.500831,64112.0,64111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887513552,0.500831,64112.0,64111.0,5.584]
["bitfinex-derivatives","BTCF0:USTF0",1728887514148,0.52372682,64112.0,64111.0,5.584]
["bitfinex-derivatives","BTCF0:USTF0",1728887514549,0.500831,64112.0,64111.0,5.584]
["bitfinex-derivatives","BTCF0:USTF0",1728887516146,0.088031,64112.0,64111.0,5.584]
["bitfinex-derivatives","BTCF0:USTF0",1728887516347,0.088031,64112.0,64111.0,5.68940418]
["bitfinex-derivatives","BTCF0:USTF0",1728887518246,0.088031,64112.0,64111.0,5.71190416]
["bitfinex-derivatives","BTCF0:USTF0",1728887518747,0.088031,64112.0,64111.0,5.60649998]
["bitfinex-derivatives","BTCF0:USTF0",1728887524063,0.448831,64112.0,64111.0,5.60649998]
["bitfinex-derivatives","BTCF0:USTF0",1728887525454,0.448831,64112.0,64111.0,5.584]
["bitfinex-derivatives","BTCF0:USTF0",1728887525856,0.538831,64112.0,64111.0,5.64613159]
["bitfinex-derivatives","BTCF0:USTF0",1728887526866,0.538831,64112.0,64111.0,5.584]
["bitfinex-derivatives","BTCF0:USTF0",1728887551983,1.228831,64112.0,64111.0,5.124]
["bitfinex-derivatives","BTCF0:USTF0",1728887552193,0.628831,64112.0,64111.0,5.124]
["bitfinex-derivatives","BTCF0:USTF0",1728887552378,1.096751,64112.0,64111.0,5.124]
["bitfinex-derivatives","BTCF0:USTF0",1728887552779,1.486751,64112.0,64111.0,5.124]
["bitfinex-derivatives","BTCF0:USTF0",1728887554481,2.086751,64112.0,64111.0,5.045436]
["bitfinex-derivatives","BTCF0:USTF0",1728887554682,2.086751,64112.0,64111.0,4.966167]
["bitfinex-derivatives","BTCF0:USTF0",1728887554882,2.086751,64112.0,64111.0,4.885091]
["bitfinex-derivatives","BTCF0:USTF0",1728887555082,2.086751,64112.0,64111.0,4.425091]
["bitfinex-derivatives","BTCF0:USTF0",1728887555590,2.086751,64112.0,64111.0,4.333345]
["bitfinex-derivatives","BTCF0:USTF0",1728887556086,2.086751,64112.0,64111.0,4.316945]
["bitfinex-derivatives","BTCF0:USTF0",1728887556493,2.086751,64112.0,64111.0,4.297245]
["bitfinex-derivatives","BTCF0:USTF0",1728887556687,2.086751,64112.0,64111.0,4.277445]
["bitfinex-derivatives","BTCF0:USTF0",1728887556880,2.12018421,64112.0,64111.0,4.277445]
["bitfinex-derivatives","BTCF0:USTF0",1728887557984,2.12018421,64112.0,64111.0,3.817445]
["bitfinex-derivatives","BTCF0:USTF0",1728887560187,2.086751,64112.0,64111.0,3.817445]
["bitfinex-derivatives","BTCF0:USTF0",1728887560496,1.996751,64112.0,64111.0,3.799045]
["bitfinex-derivatives","BTCF0:USTF0",1728887560992,2.086751,64112.0,64111.0,3.797545]
["bitfinex-derivatives","BTCF0:USTF0",1728887561197,2.086751,64112.0,64111.0,3.777745]
["bitfinex-derivatives","BTCF0:USTF0",1728887561580,2.086751,64112.0,64111.0,3.758045]
["bitfinex-derivatives","BTCF0:USTF0",1728887561793,2.086751,64112.0,64111.0,3.738245]
["bitfinex-derivatives","BTCF0:USTF0",1728887562187,2.086751,64112.0,64111.0,3.718445]
["bitfinex-derivatives","BTCF0:USTF0",1728887562589,2.086751,64112.0,64111.0,3.710445]
["bitfinex-derivatives","BTCF0:USTF0",1728887562890,2.086751,64112.0,64111.0,3.690745]
["bitfinex-derivatives","BTCF0:USTF0",1728887563088,2.086751,64112.0,64111.0,3.670945]
["bitfinex-derivatives","BTCF0:USTF0",1728887563491,2.086751,64112.0,64111.0,3.659145]
["bitfinex-derivatives","BTCF0:USTF0",1728887563793,2.086751,64112.0,64111.0,3.579096]
["bitfinex-derivatives","BTCF0:USTF0",1728887565197,2.086751,64112.0,64111.0,3.497149]
["bitfinex-derivatives","BTCF0:USTF0",1728887567501,2.447551,64112.0,64111.0,3.497149]
["bitfinex-derivatives","BTCF0:USTF0",1728887569099,2.447551,64112.0,64111.0,2.9290602]
["bitfinex-derivatives","BTCF0:USTF0",1728887569294,2.48082036,64112.0,64111.0,2.7268412]
["bitfinex-derivatives","BTCF0:USTF0",1728887569501,2.48082036,64112.0,64111.0,1.39745921]
["bitfinex-derivatives","BTCF0:USTF0",1728887569896,2.48082036,64112.0,64111.0,1.31446921]
["bitfinex-derivatives","BTCF0:USTF0",1728887570510,2.48073413,64112.0,64111.0,1.31446921]
["bitfinex-derivatives","BTCF0:USTF0",1728887571500,2.447551,64112.0,64111.0,1.31446921]
["bitfinex-derivatives","BTCF0:USTF0",1728887571706,2.48073441,64112.0,64111.0,0.76931721]
["bitfinex-derivatives","BTCF0:USTF0",1728887571900,2.51926193,64112.0,64111.0,0.67359673]
["bitfinex-derivatives","BTCF0:USTF0",1728887572101,2.51926193,64112.0,64111.0,0.32592345]
["bitfinex-derivatives","BTCF0:USTF0",1728887572400,2.5191913,64112.0,64111.0,0.03743845]
["bitfinex-derivatives","BTCF0:USTF0",1728887572711,2.5191913,64112.0,64111.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728887573103,2.6091913,64112.0,64095.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1728887573305,0.88965,64096.0,64095.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1728887573513,0.92257819,64096.0,64095.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1728887573709,1.31257819,64096.0,64095.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1728887574408,1.31357819,64096.0,64095.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1728887575106,1.31457819,64096.0,64095.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1728887575514,1.30388097,64096.0,64095.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1728887577711,1.33677481,64096.0,64095.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1728887579012,1.30388097,64096.0,64095.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1728887587117,1.33678948,64096.0,64095.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1728887587420,1.30388097,64096.0,64095.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1728887589322,0.078055,64092.0,64091.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1728887589520,0.258055,64092.0,64091.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1728887589821,0.168055,64092.0,64091.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1728887590020,0.07806,64088.0,64085.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1728887590219,0.57,64092.0,64085.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1728887590220,0.4508,64086.0,64085.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1728887592613,0.4528,64086.0,64085.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728887592821,0.530863,64086.0,64085.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728887594823,0.530863,64086.0,64085.0,0.1122527]
["bitfinex-derivatives","BTCF0:USTF0",1728887596819,0.55300823,64086.0,64085.0,0.1122527]
["bitfinex-derivatives","BTCF0:USTF0",1728887597321,0.55300823,64086.0,64085.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728887597514,0.47494523,64086.0,64085.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728887597715,0.00084,64092.0,64085.0,1.22382]
["bitfinex-derivatives","BTCF0:USTF0",1728887597915,0.3608,64096.0,64090.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728887598228,0.7508,64096.0,64095.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728887598612,0.77328499,64096.0,64095.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1728887599119,0.77328499,64096.0,64095.0,0.24909175]
["bitfinex-derivatives","BTCF0:USTF0",1728887599924,0.77928499,64096.0,64095.0,0.24909175]
["bitfinex-derivatives","BTCF0:USTF0",1728887600128,0.7568,64096.0,64095.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1728887600323,0.7568,64096.0,64095.0,0.15909175]
["bitfinex-derivatives","BTCF0:USTF0",1728887600627,0.8468,64096.0,64095.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1728887601130,0.8468,64096.0,64095.0,0.15909175]
["bitfinex-derivatives","BTCF0:USTF0",1728887601632,0.8468,64096.0,64095.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1728887603519,0.078053,64094.0,64082.0,0.48545875]
["bitfinex-derivatives","BTCF0:USTF0",1728887603727,0.09,64091.0,64086.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1728887604631,0.3608,64089.0,64086.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1728887605223,0.3608,64089.0,64086.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728887605719,0.3618,64089.0,64086.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728887605921,0.3618,64089.0,64086.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1728887606122,0.3608,64087.0,64086.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1728887608121,0.3608,64087.0,64086.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1728887608728,0.3608,64087.0,64086.0,0.62002]
["bitfinex-derivatives","BTCF0:USTF0",1728887609327,0.3618,64087.0,64086.0,0.62002]
["bitfinex-derivatives","BTCF0:USTF0",1728887609929,0.3618,64087.0,64086.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1728887610132,0.001,64087.0,64086.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1728887616127,0.079061,64087.0,64086.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728887617037,0.079061,64087.0,64086.0,0.06813672]
["bitfinex-derivatives","BTCF0:USTF0",1728887618034,0.079061,64087.0,64086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728887619138,0.079061,64087.0,64086.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728887619442,0.079061,64087.0,64086.0,0.15813672]
["bitfinex-derivatives","BTCF0:USTF0",1728887620731,0.439861,64087.0,64086.0,0.15813672]
["bitfinex-derivatives","BTCF0:USTF0",1728887623342,0.439861,64087.0,64086.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728887623934,0.079061,64087.0,64086.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728887624140,0.439861,64087.0,64086.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728887626237,0.079061,64087.0,64086.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728887626430,0.439861,64087.0,64086.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728887627645,0.36314095,64100.0,64086.0,1.25412]
["bitfinex-derivatives","BTCF0:USTF0",1728887627839,0.078049,64098.0,64096.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728887628732,0.001,64097.0,64096.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728887629040,0.005,64097.0,64096.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728887629232,0.005,64097.0,64091.0,0.12469613]
["bitfinex-derivatives","BTCF0:USTF0",1728887629434,0.005,64097.0,64096.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728887629746,0.001,64097.0,64096.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728887629935,0.086049,64098.0,64096.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728887630442,0.082049,64098.0,64096.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728887630635,0.004,64097.0,64096.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728887631644,0.008,64097.0,64096.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728887632036,0.004,64097.0,64096.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728887633044,0.008,64097.0,64096.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728887639757,0.3688,64097.0,64096.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728887642447,0.078054,64093.0,64091.0,0.08499454]
["bitfinex-derivatives","BTCF0:USTF0",1728887642953,0.39,64092.0,64091.0,0.02283268]
["bitfinex-derivatives","BTCF0:USTF0",1728887643158,0.39,64092.0,64090.0,0.15216186]
["bitfinex-derivatives","BTCF0:USTF0",1728887643356,0.078055,64092.0,64090.0,0.15216186]
["bitfinex-derivatives","BTCF0:USTF0",1728887643553,0.078055,64092.0,64091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887644856,0.078055,64092.0,64091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887645051,0.078055,64092.0,64091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887645358,0.078055,64092.0,64090.0,0.11422206]
["bitfinex-derivatives","BTCF0:USTF0",1728887645560,0.078055,64092.0,64091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887645852,0.078055,64092.0,64091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887646353,0.168055,64092.0,64091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887646556,0.078055,64092.0,64091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887646746,0.078055,64092.0,64091.0,0.04861258]
["bitfinex-derivatives","BTCF0:USTF0",1728887647147,0.078055,64092.0,64091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887647543,0.078055,64092.0,64091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887647749,0.078052,64095.0,64091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887647951,0.078052,64095.0,64093.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728887649451,0.079052,64095.0,64093.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728887649650,0.080052,64095.0,64093.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728887651265,0.080052,64095.0,64090.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728887651452,0.3608,64091.0,64090.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728887651861,0.078055,64093.0,64090.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728887652359,0.078055,64093.0,64090.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1728887653751,0.078055,64092.0,64090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728887654161,0.058,64091.0,64090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728887654358,0.1168,64091.0,64090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728887655062,0.2068,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887655258,0.2068,64091.0,64090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728887655461,0.2068,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887655653,0.284857,64091.0,64090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728887657869,0.194857,64091.0,64090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728887658173,0.194857,64091.0,64090.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1728887658364,0.078057,64091.0,64090.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1728887658557,0.078053,64094.0,64090.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1728887658762,0.078053,64094.0,64093.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728887659965,0.078053,64094.0,64090.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1728887660871,0.078054,64093.0,64090.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1728887661076,0.078055,64092.0,64090.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1728887661273,0.078055,64092.0,64090.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728887661785,0.078057,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887662075,0.09,64093.0,64088.0,0.07772973]
["bitfinex-derivatives","BTCF0:USTF0",1728887662274,0.078058,64090.0,64088.0,0.07772973]
["bitfinex-derivatives","BTCF0:USTF0",1728887662885,0.4508,64089.0,64088.0,0.07772973]
["bitfinex-derivatives","BTCF0:USTF0",1728887663475,0.5611,64089.0,64088.0,0.07772973]
["bitfinex-derivatives","BTCF0:USTF0",1728887663867,0.5611,64089.0,64088.0,0.08172973]
["bitfinex-derivatives","BTCF0:USTF0",1728887664277,0.5611,64089.0,64088.0,0.07772973]
["bitfinex-derivatives","BTCF0:USTF0",1728887664579,0.5611,64089.0,64088.0,0.08172973]
["bitfinex-derivatives","BTCF0:USTF0",1728887664972,0.5701,64089.0,64088.0,0.07872973]
["bitfinex-derivatives","BTCF0:USTF0",1728887665172,0.5701,64089.0,64088.0,0.08272973]
["bitfinex-derivatives","BTCF0:USTF0",1728887665375,0.60282094,64089.0,64088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728887666083,0.60282094,64089.0,64088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887666084,0.61182094,64089.0,64088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887667075,0.5791,64089.0,64088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887667884,0.2183,64089.0,64088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887668078,0.9399,64089.0,64088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887668785,0.96285579,64089.0,64088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887669373,0.24125579,64089.0,64088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887669580,0.96285579,64089.0,64088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887670687,0.96285579,64089.0,64080.0,0.04662853]
["bitfinex-derivatives","BTCF0:USTF0",1728887670688,2.12097579,64089.0,64080.0,0.04662853]
["bitfinex-derivatives","BTCF0:USTF0",1728887670887,2.12097579,64089.0,64079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887670888,0.16807,64080.0,64079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887672876,0.07807,64080.0,64079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887674491,0.43887,64080.0,64079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887676889,0.46094854,64080.0,64079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887679292,0.10014854,64080.0,64079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887679588,0.46094854,64080.0,64079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887679987,0.10014854,64080.0,64079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887680390,0.46094854,64080.0,64079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887687689,0.55094854,64080.0,64079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887689800,0.64094854,64080.0,64079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887691302,0.64094854,64080.0,64079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728887691303,0.66894854,64080.0,64079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728887692596,0.70124273,64080.0,64079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728887695008,1.06204273,64080.0,64079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728887695204,1.06197898,64080.0,64079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887695909,2.13013898,64080.0,64079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887697798,2.52013898,64080.0,64079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887697999,2.52013898,64080.0,64079.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728887699106,2.55838539,64080.0,64079.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728887699806,2.55814128,64080.0,64079.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728887700011,2.51989468,64080.0,64079.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728887700605,2.48790854,64080.0,64079.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728887701505,2.30790854,64080.0,64079.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728887701809,1.32974854,64080.0,64079.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728887701996,1.41974854,64080.0,64079.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728887705514,2.48790854,64080.0,64079.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728887706710,1.88790854,64080.0,64079.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728887706910,1.41974854,64080.0,64079.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728887708115,1.23974854,64080.0,64079.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728887708418,1.41974854,64080.0,64079.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728887711813,1.23974854,64080.0,64079.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728887712320,0.93974854,64080.0,64079.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728887712822,1.32974854,64080.0,64079.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728887714617,1.40042986,64080.0,64079.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728887715116,0.80411994,64080.0,64079.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728887715714,0.80421408,64080.0,64079.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728887718120,0.42133554,64080.0,64079.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728887719021,0.2697,64080.0,64079.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728887719315,0.2697,64080.0,64079.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1728887719922,0.2697,64080.0,64079.0,0.149972]
["bitfinex-derivatives","BTCF0:USTF0",1728887720118,0.3908,64086.0,64079.0,1.500861]
["bitfinex-derivatives","BTCF0:USTF0",1728887720317,0.3608,64087.0,64082.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1728887720318,0.03275009,64085.0,64082.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1728887720510,0.4508,64087.0,64083.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1728887720511,0.45168,64087.0,64083.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1728887720718,0.4508,64087.0,64083.0,0.149666]
["bitfinex-derivatives","BTCF0:USTF0",1728887720913,0.4508,64087.0,64083.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1728887721125,0.4508,64087.0,64085.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1728887721126,0.3608,64087.0,64085.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1728887721421,0.3608,64087.0,64086.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1728887721825,0.3608,64087.0,64086.0,0.546183]
["bitfinex-derivatives","BTCF0:USTF0",1728887722120,0.4578,64087.0,64086.0,0.546183]
["bitfinex-derivatives","BTCF0:USTF0",1728887722811,0.097,64087.0,64086.0,0.546183]
["bitfinex-derivatives","BTCF0:USTF0",1728887723313,0.097,64087.0,64086.0,0.547183]
["bitfinex-derivatives","BTCF0:USTF0",1728887724125,0.093,64087.0,64086.0,0.547183]
["bitfinex-derivatives","BTCF0:USTF0",1728887724510,0.09,64087.0,64086.0,0.547183]
["bitfinex-derivatives","BTCF0:USTF0",1728887724829,0.09,64087.0,64086.0,0.549183]
["bitfinex-derivatives","BTCF0:USTF0",1728887726035,0.09,64090.0,64086.0,0.549183]
["bitfinex-derivatives","BTCF0:USTF0",1728887726211,0.09,64090.0,64086.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1728887727016,0.09,64090.0,64086.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1728887727219,0.009,64087.0,64086.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1728887727724,0.009,64087.0,64086.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1728887728025,0.09,64088.0,64086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728887729622,0.009,64087.0,64086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728887730325,0.09,64088.0,64086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887730529,0.009,64088.0,64086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728887731120,0.09,64089.0,64086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887731419,0.009,64087.0,64086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728887732831,0.009,64088.0,64086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728887733428,0.009,64088.0,64086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887733729,0.43954,64099.0,64087.0,1.00892]
["bitfinex-derivatives","BTCF0:USTF0",1728887734025,0.4387,64099.0,64095.0,0.168052]
["bitfinex-derivatives","BTCF0:USTF0",1728887734223,0.4387,64099.0,64096.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1728887734621,0.4387,64099.0,64096.0,0.15135]
["bitfinex-derivatives","BTCF0:USTF0",1728887735724,0.0779,64099.0,64096.0,0.15135]
["bitfinex-derivatives","BTCF0:USTF0",1728887736229,0.0859,64099.0,64096.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1728887738027,0.0859,64099.0,64096.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1728887738534,0.09,64097.0,64096.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1728887739926,0.0859,64099.0,64096.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1728887740333,0.008,64097.0,64096.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1728887740729,0.008,64097.0,64096.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1728887741030,0.008,64097.0,64096.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1728887741238,0.0779,64099.0,64096.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1728887741422,0.0859,64099.0,64096.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1728887742334,0.0859,64099.0,64096.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1728887742534,0.0859,64099.0,64096.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1728887742724,0.0779,64099.0,64096.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1728887742932,0.008,64097.0,64096.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1728887743738,0.0859,64099.0,64096.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1728887743925,0.0859,64099.0,64096.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728887744122,0.0859,64099.0,64096.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1728887744324,0.0779,64099.0,64096.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728887744628,0.008,64097.0,64096.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1728887744831,0.04421602,64097.0,64096.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1728887745935,0.03621602,64097.0,64096.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728887746232,0.03621602,64097.0,64096.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1728887746832,0.04421602,64097.0,64096.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728887747028,0.04421602,64097.0,64096.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1728887750546,0.04421602,64097.0,64096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728887753037,0.008,64097.0,64096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728887756932,0.008,64097.0,64096.0,0.17305]
["bitfinex-derivatives","BTCF0:USTF0",1728887760752,0.008,64097.0,64096.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728887761039,0.008,64097.0,64096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728887762247,0.078054,64094.0,64091.0,0.40889551]
["bitfinex-derivatives","BTCF0:USTF0",1728887762435,0.078054,64094.0,64085.0,0.04657551]
["bitfinex-derivatives","BTCF0:USTF0",1728887762436,0.078057,64091.0,64085.0,0.04657551]
["bitfinex-derivatives","BTCF0:USTF0",1728887762751,0.09,64090.0,64085.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1728887763046,0.078059,64089.0,64085.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1728887763246,0.09,64090.0,64084.0,0.38354924]
["bitfinex-derivatives","BTCF0:USTF0",1728887763451,0.078062,64087.0,64084.0,0.38354924]
["bitfinex-derivatives","BTCF0:USTF0",1728887763635,0.078062,64087.0,64085.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728887763835,0.078063,64086.0,64085.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728887764056,0.078063,64086.0,64084.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728887764244,0.078063,64086.0,64085.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728887764635,0.078063,64086.0,64084.0,0.45232]
["bitfinex-derivatives","BTCF0:USTF0",1728887764942,0.078063,64086.0,64085.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728887765142,0.078063,64086.0,64085.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728887766443,0.081063,64086.0,64085.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728887766635,0.003,64086.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887766842,0.078064,64085.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887767438,0.168064,64085.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887767945,0.27948295,64085.0,64084.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728887768350,0.27948295,64085.0,64079.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728887768351,0.20141895,64085.0,64079.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728887768547,0.078074,64077.0,64072.0,0.43989858]
["bitfinex-derivatives","BTCF0:USTF0",1728887768748,0.0765,64076.0,64074.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728887768949,0.0765,64076.0,64072.0,0.440479]
["bitfinex-derivatives","BTCF0:USTF0",1728887769147,0.0765,64076.0,64074.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728887769148,0.154575,64076.0,64074.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728887769352,0.078076,64075.0,64072.0,0.440399]
["bitfinex-derivatives","BTCF0:USTF0",1728887769543,0.078076,64075.0,64072.0,0.438879]
["bitfinex-derivatives","BTCF0:USTF0",1728887769747,0.078076,64075.0,64072.0,0.443879]
["bitfinex-derivatives","BTCF0:USTF0",1728887770550,0.078078,64074.0,64072.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728887770750,0.078078,64074.0,64072.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728887771646,0.168078,64074.0,64072.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728887771847,0.240578,64074.0,64072.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728887772452,0.601378,64074.0,64072.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728887772641,0.078078,64073.0,64072.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728887772949,0.078078,64073.0,64072.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1728887773346,0.078078,64073.0,64072.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728887773852,0.078078,64073.0,64071.0,0.00234102]
["bitfinex-derivatives","BTCF0:USTF0",1728887774155,0.079078,64073.0,64072.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728887775046,0.079078,64073.0,64072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728887775553,0.080078,64073.0,64071.0,0.02234102]
["bitfinex-derivatives","BTCF0:USTF0",1728887776354,0.080078,64073.0,64072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728887776355,0.079078,64073.0,64072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728887776654,0.079078,64073.0,64072.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728887777049,0.079078,64073.0,64072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728887777255,0.079078,64073.0,64071.0,0.00834102]
["bitfinex-derivatives","BTCF0:USTF0",1728887777456,0.080078,64073.0,64071.0,0.02234102]
["bitfinex-derivatives","BTCF0:USTF0",1728887778356,0.079078,64073.0,64072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728887778657,0.079078,64073.0,64072.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728887779154,0.001,64073.0,64072.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728887780058,0.001,64073.0,64072.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1728887780445,0.001,64073.0,64072.0,0.097079]
["bitfinex-derivatives","BTCF0:USTF0",1728887782353,0.0761,64087.0,64080.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1728887782553,0.0761,64087.0,64080.0,0.16807]
["bitfinex-derivatives","BTCF0:USTF0",1728887782554,0.09,64085.0,64080.0,0.16807]
["bitfinex-derivatives","BTCF0:USTF0",1728887782753,0.09,64085.0,64080.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728887782954,0.0714,64086.0,64084.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728887783262,0.3608,64089.0,64088.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1728887784152,0.1614,64094.0,64087.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728887784353,0.1614,64094.0,64090.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1728887786363,0.1694,64094.0,64090.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1728887786748,0.09,64091.0,64090.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1728887786952,0.09,64091.0,64090.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1728887787149,0.09,64091.0,64090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728887788255,0.09,64091.0,64090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728887788462,0.008,64091.0,64090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728887788759,0.098,64091.0,64090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728887799870,0.008,64091.0,64090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728887800087,0.008,64091.0,64090.0,0.533858]
["bitfinex-derivatives","BTCF0:USTF0",1728887801469,0.008,64091.0,64090.0,0.173058]
["bitfinex-derivatives","BTCF0:USTF0",1728887803873,0.008,64091.0,64090.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1728887807484,0.008,64091.0,64090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728887817184,0.008,64091.0,64090.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728887819481,0.008,64091.0,64090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728887819682,0.008,64091.0,64090.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728887819882,0.008,64091.0,64090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728887820290,0.008,64091.0,64090.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728887821784,0.008,64091.0,64090.0,0.443858]
["bitfinex-derivatives","BTCF0:USTF0",1728887822987,0.008,64091.0,64090.0,0.533858]
["bitfinex-derivatives","BTCF0:USTF0",1728887824290,0.008,64091.0,64090.0,0.173058]
["bitfinex-derivatives","BTCF0:USTF0",1728887824597,0.008,64091.0,64090.0,0.533858]
["bitfinex-derivatives","BTCF0:USTF0",1728887826800,0.008,64091.0,64090.0,0.173058]
["bitfinex-derivatives","BTCF0:USTF0",1728887826992,0.008,64091.0,64090.0,0.533858]
["bitfinex-derivatives","BTCF0:USTF0",1728887828406,0.008,64091.0,64090.0,0.443858]
["bitfinex-derivatives","BTCF0:USTF0",1728887829600,0.008,64091.0,64090.0,0.50576702]
["bitfinex-derivatives","BTCF0:USTF0",1728887831801,0.008,64091.0,64090.0,0.59576702]
["bitfinex-derivatives","BTCF0:USTF0",1728887834611,0.008,64091.0,64090.0,0.23496702]
["bitfinex-derivatives","BTCF0:USTF0",1728887834802,0.008,64091.0,64090.0,0.59576702]
["bitfinex-derivatives","BTCF0:USTF0",1728887835502,0.008,64091.0,64090.0,0.533858]
["bitfinex-derivatives","BTCF0:USTF0",1728887838711,0.0714,64094.0,64093.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1728887838912,0.00234074,64104.0,64093.0,0.65409494]
["bitfinex-derivatives","BTCF0:USTF0",1728887839112,0.00234074,64104.0,64103.0,0.528842]
["bitfinex-derivatives","BTCF0:USTF0",1728887840117,0.01849072,64111.0,64103.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728887840313,0.1647,64113.0,64103.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728887840314,0.24273,64113.0,64107.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728887840505,0.26073102,64113.0,64107.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728887841509,0.17073102,64113.0,64107.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728887841919,0.078032,64111.0,64107.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728887842917,0.078032,64111.0,64107.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728887843116,0.079032,64111.0,64107.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728887849816,0.001,64111.0,64110.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728887850815,0.001,64111.0,64110.0,0.169033]
["bitfinex-derivatives","BTCF0:USTF0",1728887851220,0.004,64111.0,64110.0,0.170033]
["bitfinex-derivatives","BTCF0:USTF0",1728887852624,0.004,64111.0,64110.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728887853920,0.004,64111.0,64110.0,0.09800252]
["bitfinex-derivatives","BTCF0:USTF0",1728887860627,0.004,64111.0,64110.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728887862626,0.004,64111.0,64110.0,0.170033]
["bitfinex-derivatives","BTCF0:USTF0",1728887863127,0.168029,64114.0,64110.0,0.170033]
["bitfinex-derivatives","BTCF0:USTF0",1728887863128,0.078029,64114.0,64110.0,0.170033]
["bitfinex-derivatives","BTCF0:USTF0",1728887863340,0.46907317,64137.0,64110.0,0.170033]
["bitfinex-derivatives","BTCF0:USTF0",1728887863636,1.5,64193.0,64184.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1728887863823,0.09,64189.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887864021,0.46736,64192.0,64188.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1728887864235,0.46736,64192.0,64188.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1728887864236,0.167937,64190.0,64188.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1728887864418,0.07794,64187.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887864617,0.167942,64185.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887865229,1.1574,64185.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887866030,2.7074,64185.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887866430,2.7074,64185.0,64184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728887867825,2.7084,64185.0,64184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728887868336,2.7084,64185.0,64184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887868533,2.7084,64185.0,64184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728887868725,2.7084,64185.0,64184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887869325,2.7084,64185.0,64184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728887869530,2.7084,64185.0,64184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887870833,2.7084,64185.0,64184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887871537,2.7084,64185.0,64181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887871729,0.4674,64184.0,64181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887871931,1.287223,64185.0,64181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887872236,1.5,64182.0,64181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887872728,2.56744,64182.0,64181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887873436,1.5,64182.0,64181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728887874935,1.5,64182.0,64181.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1728887875338,1.501,64182.0,64181.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1728887880036,0.36313802,64205.0,64181.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1728887880238,1.22943234,73785.0,64181.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1728887880239,0.0008,64260.0,64230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887880535,0.077834,64275.0,64259.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1728887880744,0.077834,64275.0,64274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887880944,0.077823,64284.0,64274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887881243,0.077826,64282.0,64274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887881433,1.64,64283.0,64280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887881434,1.5,64283.0,64280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887881631,1.577824,64283.0,64280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887881835,0.077826,64281.0,64280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887882030,1.134546,64281.0,64280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887882436,1.274546,64281.0,64280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887882639,1.274546,64281.0,64280.0,0.283591]
["bitfinex-derivatives","BTCF0:USTF0",1728887882844,1.274546,64281.0,64280.0,0.204205]
["bitfinex-derivatives","BTCF0:USTF0",1728887883140,1.274546,64281.0,64280.0,0.205205]
["bitfinex-derivatives","BTCF0:USTF0",1728887883141,1.275546,64281.0,64280.0,0.205205]
["bitfinex-derivatives","BTCF0:USTF0",1728887883637,1.275546,64281.0,64280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887884137,0.077833,64275.0,64274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887884340,0.217833,64275.0,64274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887885341,0.217833,64275.0,64274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887886138,0.294633,64275.0,64274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887886346,0.154633,64275.0,64274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887896936,0.154633,64275.0,64274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887898250,0.294633,64275.0,64274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887899139,0.761393,64275.0,64274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887899948,0.31257151,64275.0,64274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887900348,0.31257151,64275.0,64273.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1728887900745,0.46676,64274.0,64273.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1728887901251,1.06676,64274.0,64273.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1728887901757,1.06676,64274.0,64273.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1728887902250,1.07176,64274.0,64273.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1728887903268,0.008,64274.0,64273.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1728887909264,0.008,64274.0,64273.0,0.29045985]
["bitfinex-derivatives","BTCF0:USTF0",1728887910670,0.26368089,64275.0,64273.0,0.35849322]
["bitfinex-derivatives","BTCF0:USTF0",1728887910858,0.26368089,64275.0,64274.0,0.11429322]
["bitfinex-derivatives","BTCF0:USTF0",1728887911260,0.12368089,64275.0,64274.0,0.11429322]
["bitfinex-derivatives","BTCF0:USTF0",1728887911762,0.12968089,64275.0,64274.0,0.11429322]
["bitfinex-derivatives","BTCF0:USTF0",1728887912265,0.12368089,64275.0,64274.0,0.11429322]
["bitfinex-derivatives","BTCF0:USTF0",1728887912472,0.13068089,64275.0,64274.0,0.11529322]
["bitfinex-derivatives","BTCF0:USTF0",1728887913570,0.13068089,64275.0,64274.0,0.11629322]
["bitfinex-derivatives","BTCF0:USTF0",1728887920771,0.13068089,64275.0,64274.0,0.11597126]
["bitfinex-derivatives","BTCF0:USTF0",1728887921167,0.12368089,64275.0,64274.0,0.11497126]
["bitfinex-derivatives","BTCF0:USTF0",1728887921371,0.12668089,64275.0,64274.0,0.11497126]
["bitfinex-derivatives","BTCF0:USTF0",1728887921574,0.12668089,64275.0,64274.0,0.11397126]
["bitfinex-derivatives","BTCF0:USTF0",1728887921774,0.12468089,64275.0,64274.0,0.11497126]
["bitfinex-derivatives","BTCF0:USTF0",1728887922372,0.12468089,64275.0,64274.0,0.11397126]
["bitfinex-derivatives","BTCF0:USTF0",1728887922574,0.12468089,64275.0,64274.0,0.11497126]
["bitfinex-derivatives","BTCF0:USTF0",1728887925874,0.155633,64275.0,64274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887926478,0.154633,64275.0,64274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887930782,0.077833,64275.0,64274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887930982,0.154633,64275.0,64274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887931385,0.154633,64275.0,64274.0,0.04726171]
["bitfinex-derivatives","BTCF0:USTF0",1728887931981,0.154633,64275.0,64274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887932688,0.154633,64275.0,64274.0,0.04726457]
["bitfinex-derivatives","BTCF0:USTF0",1728887932886,0.154633,64275.0,64274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887933888,0.294633,64275.0,64274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887934389,0.294633,64275.0,64274.0,0.04727799]
["bitfinex-derivatives","BTCF0:USTF0",1728887934579,0.294633,64275.0,64274.0,0.04627801]
["bitfinex-derivatives","BTCF0:USTF0",1728887934982,0.294633,64275.0,64274.0,0.04227801]
["bitfinex-derivatives","BTCF0:USTF0",1728887935186,0.294633,64275.0,64273.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1728887935791,0.294633,64275.0,64273.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1728887936105,0.294633,64275.0,64273.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1728887936285,0.294633,64275.0,64273.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1728887936485,0.294633,64275.0,64273.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1728887936890,0.294633,64275.0,64273.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1728887937088,0.294633,64275.0,64273.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1728887937489,0.294633,64275.0,64273.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1728887937684,0.294633,64275.0,64273.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1728887937990,0.294633,64275.0,64273.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1728887938487,0.296633,64275.0,64273.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1728887938683,0.296633,64275.0,64273.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1728887938885,0.299633,64275.0,64273.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1728887939087,0.297633,64275.0,64273.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1728887939283,0.299633,64275.0,64273.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1728887942291,0.299633,64275.0,64273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887943298,0.077843,64267.0,64266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887943498,0.077843,64267.0,64266.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1728887944499,0.079843,64267.0,64266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887944894,0.079843,64267.0,64266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728887945293,0.079843,64267.0,64266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887945492,0.079843,64267.0,64266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887946695,0.219843,64267.0,64266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887947003,0.580643,64267.0,64266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887948008,0.61072158,64267.0,64266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887948702,0.47072158,64267.0,64266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887949408,0.10992158,64267.0,64266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887949706,0.10992107,64267.0,64266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887952022,0.12411738,64267.0,64266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728887952220,0.002,64267.0,64266.0,1.2088]
["bitfinex-derivatives","BTCF0:USTF0",1728887952417,0.002,64267.0,64266.0,1.1479]
["bitfinex-derivatives","BTCF0:USTF0",1728887953131,0.002,64267.0,64266.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1728887953518,0.079843,64267.0,64266.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1728887954221,0.079843,64267.0,64266.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1728887955418,0.079843,64267.0,64266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887957925,0.079843,64267.0,64266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728887958127,0.079843,64267.0,64266.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728887958426,0.077843,64267.0,64266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728887958631,0.079843,64267.0,64266.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728887959334,0.079843,64267.0,64266.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728887960523,0.079843,64267.0,64266.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728887960928,0.079843,64267.0,64266.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728887961525,0.079843,64267.0,64266.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728887961931,0.079843,64267.0,64266.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728887962131,0.079843,64267.0,64266.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728887962730,0.079843,64267.0,64266.0,1.4316]
["bitfinex-derivatives","BTCF0:USTF0",1728887963745,0.079843,64267.0,64266.0,1.7924]
["bitfinex-derivatives","BTCF0:USTF0",1728887968142,0.079843,64267.0,64266.0,1.1924]
["bitfinex-derivatives","BTCF0:USTF0",1728887969042,0.079843,64267.0,64266.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1728887972442,0.153743,64267.0,64266.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1728887974949,0.293743,64267.0,64266.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728887976246,0.153743,64267.0,64266.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728887978047,0.18381909,64267.0,64266.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728887980852,0.32381909,64267.0,64266.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728887981148,0.36195038,64267.0,64266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728887981351,0.3619501,64267.0,64266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728887981548,0.3619501,64267.0,64262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887981859,0.077855,64257.0,64256.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728887982150,0.24793645,64257.0,64250.0,0.3631345]
["bitfinex-derivatives","BTCF0:USTF0",1728887982342,0.077862,64251.0,64250.0,0.3631345]
["bitfinex-derivatives","BTCF0:USTF0",1728887983452,0.077862,64251.0,64250.0,0.3861345]
["bitfinex-derivatives","BTCF0:USTF0",1728887989359,0.077862,64251.0,64250.0,0.0253345]
["bitfinex-derivatives","BTCF0:USTF0",1728887989548,0.229662,64251.0,64250.0,0.0253345]
["bitfinex-derivatives","BTCF0:USTF0",1728887990146,0.229662,64251.0,64250.0,0.0163345]
["bitfinex-derivatives","BTCF0:USTF0",1728887990348,0.229662,64251.0,64250.0,0.0223345]
["bitfinex-derivatives","BTCF0:USTF0",1728887990559,0.229662,64251.0,64250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728887991253,0.1518,64251.0,64243.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728887991454,0.077874,64241.0,64240.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728887991655,0.14,64245.0,64236.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1728887991954,0.077879,64237.0,64236.0,0.15412923]
["bitfinex-derivatives","BTCF0:USTF0",1728887992158,0.077879,64237.0,64236.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728887992658,0.077879,64237.0,64236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728887992846,0.077879,64237.0,64236.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728887993458,0.078879,64237.0,64236.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1728887993661,0.218879,64237.0,64236.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1728887993961,0.217879,64237.0,64236.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728887994164,0.218879,64237.0,64236.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1728887995155,0.218879,64237.0,64236.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728887995351,0.219879,64237.0,64236.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728887995551,0.219879,64237.0,64236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728887995953,0.218879,64237.0,64236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728887996257,0.232879,64237.0,64236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728887996453,0.232879,64237.0,64236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887996454,0.236879,64237.0,64236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887997160,0.231879,64237.0,64236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728887997351,0.236879,64237.0,64236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888002568,0.096879,64237.0,64236.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1728888002754,0.019,64237.0,64236.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1728888003769,0.019,64237.0,64236.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1728888005561,0.019,64237.0,64236.0,0.46593734]
["bitfinex-derivatives","BTCF0:USTF0",1728888005869,0.019,64237.0,64236.0,0.37593734]
["bitfinex-derivatives","BTCF0:USTF0",1728888008765,0.019,64237.0,64236.0,0.01513734]
["bitfinex-derivatives","BTCF0:USTF0",1728888008967,0.019,64237.0,64236.0,0.37593734]
["bitfinex-derivatives","BTCF0:USTF0",1728888009870,0.019,64237.0,64236.0,0.01513734]
["bitfinex-derivatives","BTCF0:USTF0",1728888010062,0.096879,64237.0,64236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728888012872,0.096879,64237.0,64236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888013165,0.096879,64237.0,64236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728888013668,0.096879,64237.0,64236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888013966,0.096879,64237.0,64236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728888025777,0.096879,64237.0,64236.0,0.06274213]
["bitfinex-derivatives","BTCF0:USTF0",1728888025982,0.096879,64237.0,64236.0,0.42354213]
["bitfinex-derivatives","BTCF0:USTF0",1728888027371,0.184879,64237.0,64236.0,0.42354213]
["bitfinex-derivatives","BTCF0:USTF0",1728888027984,0.274879,64237.0,64236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728888028186,0.363279,64237.0,64236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728888028383,0.273279,64237.0,64236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728888028588,0.363279,64237.0,64236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728888029089,0.077885,64232.0,64231.0,0.07717767]
["bitfinex-derivatives","BTCF0:USTF0",1728888029274,0.167885,64232.0,64231.0,0.07717767]
["bitfinex-derivatives","BTCF0:USTF0",1728888030183,0.168685,64232.0,64231.0,0.07717767]
["bitfinex-derivatives","BTCF0:USTF0",1728888030379,0.168685,64232.0,64231.0,0.07917767]
["bitfinex-derivatives","BTCF0:USTF0",1728888030686,0.177685,64232.0,64231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888031482,0.19251142,64232.0,64231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888032280,0.20462642,64232.0,64224.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728888032479,0.077897,64222.0,64221.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728888032686,0.077902,64218.0,64214.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728888032986,0.077902,64218.0,64211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728888032987,0.09,64217.0,64212.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728888033486,0.167904,64217.0,64212.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728888033684,0.09,64217.0,64212.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728888033883,0.1745,64221.0,64211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728888033884,0.09,64213.0,64211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728888034084,0.167908,64213.0,64211.0,0.37520057]
["bitfinex-derivatives","BTCF0:USTF0",1728888034383,0.167908,64213.0,64212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728888034793,0.167908,64213.0,64212.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728888036179,0.077908,64213.0,64212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728888036375,0.079908,64213.0,64212.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888037081,0.079908,64213.0,64212.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728888038788,0.002,64213.0,64212.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728888042389,0.092,64213.0,64212.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728888052383,0.1828,64213.0,64212.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728888052580,0.21190187,64213.0,64212.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888052781,0.21590187,64213.0,64212.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888052990,0.077917,64206.0,64205.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728888053296,0.167917,64206.0,64205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728888053788,0.167917,64206.0,64198.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1728888053789,0.077921,64203.0,64198.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1728888053991,0.077921,64203.0,64196.0,0.00233616]
["bitfinex-derivatives","BTCF0:USTF0",1728888053992,0.09,64199.0,64196.0,0.00233616]
["bitfinex-derivatives","BTCF0:USTF0",1728888054892,0.09,64198.0,64196.0,0.00233616]
["bitfinex-derivatives","BTCF0:USTF0",1728888055094,0.167927,64198.0,64196.0,0.00233616]
["bitfinex-derivatives","BTCF0:USTF0",1728888055598,0.077927,64198.0,64196.0,0.00233616]
["bitfinex-derivatives","BTCF0:USTF0",1728888055793,0.167927,64198.0,64196.0,0.00233616]
["bitfinex-derivatives","BTCF0:USTF0",1728888056091,0.167927,64198.0,64196.0,0.00833616]
["bitfinex-derivatives","BTCF0:USTF0",1728888056484,0.18374391,64198.0,64196.0,0.00833616]
["bitfinex-derivatives","BTCF0:USTF0",1728888056688,0.18374391,64198.0,64196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728888056887,0.077928,64197.0,64196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728888058495,0.079928,64197.0,64196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728888058891,0.077934,64192.0,64190.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728888059093,0.077937,64189.0,64184.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728888059294,0.09,64186.0,64180.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1728888059596,0.09,64186.0,64180.0,0.167948]
["bitfinex-derivatives","BTCF0:USTF0",1728888060291,0.09,64186.0,64179.0,0.46075789]
["bitfinex-derivatives","BTCF0:USTF0",1728888060493,0.0036,64191.0,64185.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728888060697,0.001,64192.0,64191.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1728888061198,0.001,64192.0,64191.0,0.168935]
["bitfinex-derivatives","BTCF0:USTF0",1728888061398,0.001,64192.0,64191.0,0.256135]
["bitfinex-derivatives","BTCF0:USTF0",1728888061596,0.077929,64197.0,64191.0,0.256135]
["bitfinex-derivatives","BTCF0:USTF0",1728888061894,0.077929,64197.0,64196.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728888062486,0.51867674,64202.0,64192.0,0.1862815]
["bitfinex-derivatives","BTCF0:USTF0",1728888062692,0.07793,64195.0,64192.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728888062993,0.078928,64197.0,64192.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728888063202,0.078928,64197.0,64192.0,0.1862815]
["bitfinex-derivatives","BTCF0:USTF0",1728888063398,0.077928,64197.0,64192.0,0.1862815]
["bitfinex-derivatives","BTCF0:USTF0",1728888063596,0.079928,64197.0,64192.0,0.1932815]
["bitfinex-derivatives","BTCF0:USTF0",1728888064894,0.079928,64197.0,64192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888064895,0.002,64197.0,64192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888065090,0.002,64197.0,64192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728888065091,0.077932,64194.0,64192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728888065701,0.077933,64193.0,64192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728888066588,0.077933,64193.0,64192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888066793,0.077933,64193.0,64192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728888067902,0.078933,64193.0,64192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728888068692,0.079733,64193.0,64192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888068892,0.079733,64193.0,64192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728888082116,0.169733,64193.0,64192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728888087219,0.169733,64193.0,64192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888087430,0.180733,64193.0,64192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728888087725,0.185733,64193.0,64192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888088224,0.179733,64193.0,64192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888088412,0.185733,64193.0,64192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888089524,0.21584518,64193.0,64192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888090816,0.21584493,64193.0,64192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888091720,0.185733,64193.0,64192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888091921,1.343093,64193.0,64187.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728888092226,0.077943,64184.0,64183.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728888092419,0.18,64188.0,64180.0,0.0462815]
["bitfinex-derivatives","BTCF0:USTF0",1728888092420,0.167946,64183.0,64180.0,0.0462815]
["bitfinex-derivatives","BTCF0:USTF0",1728888092620,0.167946,64183.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728888092621,0.09,64183.0,64179.0,0.0462815]
["bitfinex-derivatives","BTCF0:USTF0",1728888092922,0.09,64188.0,64179.0,0.0462815]
["bitfinex-derivatives","BTCF0:USTF0",1728888092923,0.09,64180.0,64179.0,0.0462815]
["bitfinex-derivatives","BTCF0:USTF0",1728888093221,0.09,64180.0,64176.0,0.06176619]
["bitfinex-derivatives","BTCF0:USTF0",1728888093222,0.0908,64180.0,64176.0,0.06176619]
["bitfinex-derivatives","BTCF0:USTF0",1728888094220,0.0908,64180.0,64179.0,0.04645924]
["bitfinex-derivatives","BTCF0:USTF0",1728888094419,0.0908,64180.0,64176.0,0.07646498]
["bitfinex-derivatives","BTCF0:USTF0",1728888094613,0.0908,64180.0,64179.0,0.04646494]
["bitfinex-derivatives","BTCF0:USTF0",1728888094812,0.0908,64180.0,64176.0,0.07646498]
["bitfinex-derivatives","BTCF0:USTF0",1728888095218,0.0918,64180.0,64176.0,0.08146498]
["bitfinex-derivatives","BTCF0:USTF0",1728888095526,0.0918,64180.0,64176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728888095527,0.167952,64177.0,64176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728888097222,0.167952,64177.0,64173.0,0.22135882]
["bitfinex-derivatives","BTCF0:USTF0",1728888097223,0.167952,64177.0,64173.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1728888097450,0.09,64174.0,64173.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1728888098524,0.091,64174.0,64173.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1728888098928,0.001,64174.0,64173.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1728888100226,0.004,64174.0,64173.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1728888100928,0.004,64174.0,64173.0,0.257857]
["bitfinex-derivatives","BTCF0:USTF0",1728888102528,0.004,64174.0,64173.0,0.618657]
["bitfinex-derivatives","BTCF0:USTF0",1728888104943,0.004,64174.0,64173.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1728888105136,0.004,64174.0,64173.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1728888106525,0.081956,64174.0,64173.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1728888106929,0.04294985,64174.0,64173.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1728888107825,0.13294985,64174.0,64173.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1728888109726,0.04294985,64174.0,64173.0,0.22632297]
["bitfinex-derivatives","BTCF0:USTF0",1728888110532,0.04294985,64174.0,64173.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1728888111933,0.09,64177.0,64173.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1728888112138,0.167956,64174.0,64173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728888114035,0.170956,64174.0,64173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728888115240,0.170956,64174.0,64173.0,0.0514192]
["bitfinex-derivatives","BTCF0:USTF0",1728888115649,0.170956,64174.0,64173.0,0.05142684]
["bitfinex-derivatives","BTCF0:USTF0",1728888116147,0.171756,64174.0,64173.0,0.05142684]
["bitfinex-derivatives","BTCF0:USTF0",1728888119037,0.261756,64174.0,64173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728888120339,0.171756,64174.0,64173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728888121337,0.171756,64174.0,64173.0,0.05142684]
["bitfinex-derivatives","BTCF0:USTF0",1728888121842,0.171756,64174.0,64173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728888128954,0.171756,64174.0,64173.0,0.06688928]
["bitfinex-derivatives","BTCF0:USTF0",1728888129247,0.171756,64174.0,64173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728888129551,0.171756,64174.0,64173.0,0.06688928]
["bitfinex-derivatives","BTCF0:USTF0",1728888130444,0.171756,64174.0,64173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728888130749,0.171756,64174.0,64173.0,0.06688928]
["bitfinex-derivatives","BTCF0:USTF0",1728888132142,0.0023379,64187.0,64173.0,0.28834867]
["bitfinex-derivatives","BTCF0:USTF0",1728888132352,0.0023379,64187.0,64182.0,0.04648008]
["bitfinex-derivatives","BTCF0:USTF0",1728888132544,0.0023379,64187.0,64181.0,0.167947]
["bitfinex-derivatives","BTCF0:USTF0",1728888132545,0.0023379,64187.0,64184.0,0.04648008]
["bitfinex-derivatives","BTCF0:USTF0",1728888132747,0.0023379,64187.0,64185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728888132955,0.0171168,64187.0,64186.0,0.04646346]
["bitfinex-derivatives","BTCF0:USTF0",1728888133257,0.0023379,64187.0,64185.0,0.528742]
["bitfinex-derivatives","BTCF0:USTF0",1728888133646,0.0033379,64187.0,64186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728888133847,0.0033379,64187.0,64185.0,0.60799967]
["bitfinex-derivatives","BTCF0:USTF0",1728888134048,0.01460205,64200.0,64186.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1728888134352,0.077919,64204.0,64199.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728888134546,1.5,64203.0,64200.0,0.04636051]
["bitfinex-derivatives","BTCF0:USTF0",1728888134942,0.167919,64204.0,64200.0,0.04636051]
["bitfinex-derivatives","BTCF0:USTF0",1728888135147,0.167919,64204.0,64201.0,0.04636051]
["bitfinex-derivatives","BTCF0:USTF0",1728888135148,0.077921,64203.0,64201.0,0.04636051]
["bitfinex-derivatives","BTCF0:USTF0",1728888135344,0.09,64204.0,64198.0,0.04636051]
["bitfinex-derivatives","BTCF0:USTF0",1728888135345,0.077922,64202.0,64198.0,0.04636051]
["bitfinex-derivatives","BTCF0:USTF0",1728888135559,0.09,64201.0,64198.0,0.04636051]
["bitfinex-derivatives","BTCF0:USTF0",1728888135854,0.077922,64202.0,64198.0,0.04636051]
["bitfinex-derivatives","BTCF0:USTF0",1728888136151,0.077923,64201.0,64200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888136348,0.217923,64201.0,64200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888137454,0.592723,64201.0,64200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888137751,0.592723,64201.0,64200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888137752,0.237923,64201.0,64200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888138558,0.237923,64201.0,64200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888143061,0.077926,64199.0,64195.0,0.52518]
["bitfinex-derivatives","BTCF0:USTF0",1728888143256,0.077926,64199.0,64195.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1728888143655,0.077926,64199.0,64195.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1728888143962,0.077926,64199.0,64195.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1728888144257,0.083926,64199.0,64195.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1728888144462,0.077927,64198.0,64195.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1728888144761,0.077927,64198.0,64195.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1728888145063,0.077928,64197.0,64195.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1728888145360,0.077928,64197.0,64195.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1728888145551,0.14,64196.0,64195.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1728888145753,0.14,64196.0,64195.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1728888145957,0.14,64196.0,64195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728888146155,0.217929,64196.0,64195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728888146560,0.217929,64196.0,64195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728888147057,0.077929,64196.0,64195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728888147262,0.086929,64196.0,64195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728888147960,0.086929,64196.0,64195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728888148159,0.093929,64196.0,64195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728888149862,0.093929,64196.0,64195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888151253,0.233929,64196.0,64195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888155861,0.594729,64196.0,64195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888157763,0.544729,64196.0,64195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888159272,0.454729,64196.0,64195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888159463,0.544729,64196.0,64195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888161469,0.57484105,64196.0,64195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888164159,0.21404105,64196.0,64195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888164473,0.57484105,64196.0,64195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888165271,0.544729,64196.0,64195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888165870,0.454729,64196.0,64195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888167179,0.093929,64196.0,64195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888174185,0.12403999,64196.0,64195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888174869,0.12404,64196.0,64195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888177079,0.21404,64196.0,64195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888177882,0.12404,64196.0,64195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888178184,0.21404,64196.0,64195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888179380,0.12404,64196.0,64195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888179585,0.21404,64196.0,64195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888180580,0.21403962,64196.0,64195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888180775,0.12403962,64196.0,64195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888182182,0.093929,64196.0,64195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888182681,0.183929,64196.0,64195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888182884,0.093929,64196.0,64195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888183676,0.016,64196.0,64195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728888183883,0.016,64196.0,64195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888184080,0.016,64196.0,64195.0,0.06288402]
["bitfinex-derivatives","BTCF0:USTF0",1728888184278,0.077923,64201.0,64195.0,0.06288402]
["bitfinex-derivatives","BTCF0:USTF0",1728888184483,0.077923,64201.0,64198.0,0.0464021]
["bitfinex-derivatives","BTCF0:USTF0",1728888185595,0.077923,64201.0,64197.0,0.0464021]
["bitfinex-derivatives","BTCF0:USTF0",1728888185776,0.09239693,64201.0,64197.0,0.0464021]
["bitfinex-derivatives","BTCF0:USTF0",1728888185976,0.09239693,64201.0,64197.0,0.1364021]
["bitfinex-derivatives","BTCF0:USTF0",1728888186289,0.09239693,64201.0,64195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888186290,0.077928,64197.0,64195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888186485,0.09,64196.0,64195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888186985,0.077937,64190.0,64188.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728888187291,0.077939,64188.0,64186.0,0.0464021]
["bitfinex-derivatives","BTCF0:USTF0",1728888187475,0.077939,64188.0,64185.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1728888187476,0.16794,64187.0,64185.0,0.1360021]
["bitfinex-derivatives","BTCF0:USTF0",1728888188285,0.07794,64187.0,64186.0,0.0464021]
["bitfinex-derivatives","BTCF0:USTF0",1728888188495,0.09,64186.0,64185.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1728888189084,0.09,64186.0,64185.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1728888189786,0.091,64186.0,64185.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1728888190789,0.10556042,64186.0,64185.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1728888190991,0.01556042,64186.0,64185.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1728888198705,0.09350142,64186.0,64185.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1728888200697,0.09350142,64186.0,64185.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728888200897,0.09350142,64186.0,64185.0,0.05542356]
["bitfinex-derivatives","BTCF0:USTF0",1728888200898,0.18350142,64186.0,64185.0,0.05542356]
["bitfinex-derivatives","BTCF0:USTF0",1728888201095,0.18350142,64186.0,64185.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728888201401,0.09350142,64186.0,64185.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728888202511,0.18350142,64186.0,64185.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728888203997,0.27440142,64186.0,64185.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728888208093,0.27440142,64186.0,64185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888210598,0.63520142,64186.0,64185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888211200,0.66531961,64186.0,64185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888212504,0.07795,64179.0,64178.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728888212707,0.07795,64179.0,64170.0,0.00233683]
["bitfinex-derivatives","BTCF0:USTF0",1728888212708,0.077954,64176.0,64170.0,0.00593683]
["bitfinex-derivatives","BTCF0:USTF0",1728888213011,0.09,64171.0,64170.0,0.00233683]
["bitfinex-derivatives","BTCF0:USTF0",1728888213393,0.09,64171.0,64170.0,0.36313683]
["bitfinex-derivatives","BTCF0:USTF0",1728888213794,0.077954,64176.0,64170.0,0.36313683]
["bitfinex-derivatives","BTCF0:USTF0",1728888213795,0.077954,64176.0,64170.0,1.43065683]
["bitfinex-derivatives","BTCF0:USTF0",1728888214102,0.0036,64179.0,64172.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728888214306,0.09,64180.0,64177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728888214501,0.09,64180.0,64178.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728888215806,0.091,64180.0,64178.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1728888216002,0.001,64180.0,64178.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1728888216207,0.001,64180.0,64179.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1728888216601,0.001,64180.0,64179.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1728888216905,0.0036,64187.0,64180.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1728888217203,0.0837,64200.0,64183.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728888217204,0.3608,64188.0,64183.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728888218309,0.3608,64188.0,64183.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1728888218608,0.09,64186.0,64183.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1728888219111,0.09,64186.0,64183.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728888219305,0.09,64186.0,64183.0,0.11122356]
["bitfinex-derivatives","BTCF0:USTF0",1728888219612,0.3618,64188.0,64183.0,0.11122356]
["bitfinex-derivatives","BTCF0:USTF0",1728888220009,0.3618,64188.0,64184.0,0.04642356]
["bitfinex-derivatives","BTCF0:USTF0",1728888220710,0.3608,64188.0,64184.0,0.04642356]
["bitfinex-derivatives","BTCF0:USTF0",1728888221300,0.3608,64188.0,64184.0,0.04942356]
["bitfinex-derivatives","BTCF0:USTF0",1728888222104,0.3608,64188.0,64184.0,0.05042356]
["bitfinex-derivatives","BTCF0:USTF0",1728888222806,0.3608,64188.0,64185.0,0.04642356]
["bitfinex-derivatives","BTCF0:USTF0",1728888223109,0.00233819,64192.0,64185.0,0.04642356]
["bitfinex-derivatives","BTCF0:USTF0",1728888223310,0.00233819,64192.0,64186.0,0.04642356]
["bitfinex-derivatives","BTCF0:USTF0",1728888223614,0.003,64188.0,64186.0,0.04642356]
["bitfinex-derivatives","BTCF0:USTF0",1728888223911,0.003,64188.0,64184.0,0.05242356]
["bitfinex-derivatives","BTCF0:USTF0",1728888223912,0.081939,64188.0,64184.0,0.05242356]
["bitfinex-derivatives","BTCF0:USTF0",1728888224114,0.004,64188.0,64184.0,0.05242356]
["bitfinex-derivatives","BTCF0:USTF0",1728888224411,0.001,64188.0,64185.0,0.04642356]
["bitfinex-derivatives","BTCF0:USTF0",1728888225018,0.00733819,64192.0,64186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728888225209,0.08527219,64192.0,64186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728888225710,0.08027219,64192.0,64186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728888225911,0.004,64188.0,64185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728888227417,0.004,64188.0,64183.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1728888227711,0.3608,64190.0,64186.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728888228101,0.3608,64190.0,64186.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1728888228509,0.3608,64190.0,64189.0,0.217937]
["bitfinex-derivatives","BTCF0:USTF0",1728888229013,0.3608,64190.0,64189.0,1.285297]
["bitfinex-derivatives","BTCF0:USTF0",1728888230615,0.0036,64198.0,64189.0,1.06736]
["bitfinex-derivatives","BTCF0:USTF0",1728888230808,0.004,64190.0,64189.0,0.218937]
["bitfinex-derivatives","BTCF0:USTF0",1728888231208,0.081527,64198.0,64189.0,0.218937]
["bitfinex-derivatives","BTCF0:USTF0",1728888231209,0.077928,64197.0,64191.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1728888231515,0.077928,64197.0,64192.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1728888231708,0.077928,64197.0,64193.0,0.217932]
["bitfinex-derivatives","BTCF0:USTF0",1728888232411,0.081928,64197.0,64193.0,0.217932]
["bitfinex-derivatives","BTCF0:USTF0",1728888233214,0.004,64197.0,64196.0,0.578729]
["bitfinex-derivatives","BTCF0:USTF0",1728888233912,0.3644,64205.0,64200.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1728888233913,0.442319,64205.0,64200.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1728888234114,0.438718,64205.0,64201.0,0.217923]
["bitfinex-derivatives","BTCF0:USTF0",1728888235415,0.446718,64205.0,64201.0,0.218923]
["bitfinex-derivatives","BTCF0:USTF0",1728888235714,0.446718,64205.0,64201.0,0.219923]
["bitfinex-derivatives","BTCF0:USTF0",1728888237117,0.085918,64205.0,64201.0,0.219923]
["bitfinex-derivatives","BTCF0:USTF0",1728888238015,0.008,64205.0,64201.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1728888238213,0.077919,64204.0,64201.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1728888239116,0.077919,64204.0,64201.0,0.09412606]
["bitfinex-derivatives","BTCF0:USTF0",1728888239304,0.085919,64204.0,64201.0,0.09412606]
["bitfinex-derivatives","BTCF0:USTF0",1728888240117,0.085919,64204.0,64201.0,0.09312606]
["bitfinex-derivatives","BTCF0:USTF0",1728888240317,0.085919,64204.0,64201.0,0.56140606]
["bitfinex-derivatives","BTCF0:USTF0",1728888240815,0.008,64204.0,64202.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1728888241004,0.008,64204.0,64202.0,0.545201]
["bitfinex-derivatives","BTCF0:USTF0",1728888241815,0.008,64204.0,64202.0,0.635201]
["bitfinex-derivatives","BTCF0:USTF0",1728888242019,0.008,64204.0,64202.0,0.636201]
["bitfinex-derivatives","BTCF0:USTF0",1728888242913,0.008,64204.0,64202.0,0.168921]
["bitfinex-derivatives","BTCF0:USTF0",1728888243914,0.077918,64205.0,64202.0,0.168921]
["bitfinex-derivatives","BTCF0:USTF0",1728888244115,0.009,64204.0,64202.0,0.169921]
["bitfinex-derivatives","BTCF0:USTF0",1728888245027,0.077918,64205.0,64202.0,0.168921]
["bitfinex-derivatives","BTCF0:USTF0",1728888245219,0.086918,64205.0,64202.0,0.169921]
["bitfinex-derivatives","BTCF0:USTF0",1728888245619,0.077919,64204.0,64202.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728888245821,0.077919,64204.0,64202.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728888246024,0.086919,64204.0,64202.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728888247321,0.086919,64204.0,64202.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728888247533,0.086919,64204.0,64202.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728888247929,0.077919,64204.0,64202.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728888248229,0.077919,64204.0,64202.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728888248731,0.086919,64204.0,64202.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728888257334,0.086919,64204.0,64202.0,0.13842356]
["bitfinex-derivatives","BTCF0:USTF0",1728888258333,0.086919,64204.0,64203.0,0.04642356]
["bitfinex-derivatives","BTCF0:USTF0",1728888258530,0.009,64204.0,64202.0,0.04842356]
["bitfinex-derivatives","BTCF0:USTF0",1728888258737,0.009,64204.0,64202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888258738,0.07792,64203.0,64202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888259941,0.07792,64203.0,64202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888260846,0.077919,64204.0,64202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888261030,0.08692,64203.0,64202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888262445,0.07792,64203.0,64202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888263740,0.07792,64203.0,64202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888264038,0.08692,64203.0,64202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888264541,0.11702697,64203.0,64202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888271443,0.08692,64203.0,64202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888279455,0.11702872,64203.0,64202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888279646,0.08692,64203.0,64202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888280059,0.17692,64203.0,64202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888283748,0.20702731,64203.0,64202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888283951,0.17692,64203.0,64202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888284461,0.20702731,64203.0,64202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888286053,0.17692,64203.0,64202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888286249,0.56782724,64203.0,64202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888286451,0.53772,64203.0,64202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888287359,0.17692,64203.0,64202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888287548,0.53772,64203.0,64202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888291653,0.56782744,64203.0,64202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888292054,0.53772,64203.0,64202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888294667,0.44772,64203.0,64202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888294966,0.53772,64203.0,64202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888296759,0.44772,64203.0,64202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888297761,0.53772,64203.0,64202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888300669,0.44772,64203.0,64202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888301662,0.47782798,64203.0,64202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888302666,0.47782798,64203.0,64195.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728888302667,0.077929,64196.0,64195.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728888302857,0.077929,64196.0,64183.0,0.48516756]
["bitfinex-derivatives","BTCF0:USTF0",1728888302858,0.51907773,64196.0,64187.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728888303057,0.3608,64190.0,64184.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1728888303260,0.39090798,64190.0,64184.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1728888303463,0.46884398,64190.0,64184.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1728888303762,0.4688476,64190.0,64184.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1728888304365,0.4688476,64190.0,64189.0,0.00633643]
["bitfinex-derivatives","BTCF0:USTF0",1728888305664,0.5588476,64190.0,64189.0,0.00633643]
["bitfinex-derivatives","BTCF0:USTF0",1728888306171,0.528736,64190.0,64189.0,0.00633643]
["bitfinex-derivatives","BTCF0:USTF0",1728888308157,0.01457703,64191.0,64189.0,0.00633643]
["bitfinex-derivatives","BTCF0:USTF0",1728888308370,0.09,64191.0,64189.0,0.00633643]
["bitfinex-derivatives","BTCF0:USTF0",1728888308667,0.167936,64191.0,64189.0,0.00633643]
["bitfinex-derivatives","BTCF0:USTF0",1728888309068,0.077936,64191.0,64189.0,0.00633643]
["bitfinex-derivatives","BTCF0:USTF0",1728888309272,0.167936,64191.0,64189.0,0.00633643]
["bitfinex-derivatives","BTCF0:USTF0",1728888309569,0.09,64191.0,64189.0,0.00633643]
["bitfinex-derivatives","BTCF0:USTF0",1728888309774,0.091,64191.0,64189.0,0.00633643]
["bitfinex-derivatives","BTCF0:USTF0",1728888310372,0.001,64191.0,64189.0,0.00233643]
["bitfinex-derivatives","BTCF0:USTF0",1728888310671,0.001,64191.0,64189.0,0.00633643]
["bitfinex-derivatives","BTCF0:USTF0",1728888311066,0.3608,64190.0,64189.0,0.00633643]
["bitfinex-derivatives","BTCF0:USTF0",1728888311266,0.001,64191.0,64189.0,0.00633643]
["bitfinex-derivatives","BTCF0:USTF0",1728888311471,0.001,64191.0,64190.0,0.12434261]
["bitfinex-derivatives","BTCF0:USTF0",1728888312270,0.001,64191.0,64190.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1728888312776,0.001,64191.0,64190.0,0.167936]
["bitfinex-derivatives","BTCF0:USTF0",1728888312976,0.0036,64198.0,64191.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1728888313172,0.167924,64200.0,64196.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728888313670,0.167924,64200.0,64197.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1728888314462,0.170924,64200.0,64197.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1728888314864,0.09,64198.0,64197.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1728888316373,0.09,64198.0,64197.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1728888316680,0.12410675,64198.0,64197.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1728888316867,0.12410769,64198.0,64197.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1728888317181,0.29303478,64198.0,64197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888317473,0.20303478,64198.0,64197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888318572,0.172926,64198.0,64197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888320674,0.29303653,64198.0,64197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888321080,0.11303653,64198.0,64197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888321379,0.24121046,64198.0,64197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888321678,0.20303653,64198.0,64197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888322176,1.36035653,64198.0,64197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888322382,1.39853104,64198.0,64197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888322766,0.79853104,64198.0,64197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888322965,2.26035653,64198.0,64197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888324582,2.230246,64198.0,64197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888325986,1.762926,64198.0,64197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888328986,2.484526,64198.0,64197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888331080,1.762926,64198.0,64197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888331290,2.484526,64198.0,64197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888331987,0.077935,64191.0,64186.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728888332289,0.077935,64191.0,64184.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1728888332290,0.077936,64190.0,64184.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1728888332879,1.577936,64190.0,64182.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728888333982,1.578936,64190.0,64189.0,0.00833643]
["bitfinex-derivatives","BTCF0:USTF0",1728888334292,2.300536,64190.0,64189.0,0.00833643]
["bitfinex-derivatives","BTCF0:USTF0",1728888335000,2.302536,64190.0,64182.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728888335188,0.528745,64183.0,64178.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728888335490,0.09,64179.0,64175.0,0.04639387]
["bitfinex-derivatives","BTCF0:USTF0",1728888335992,0.09,64179.0,64176.0,0.04639387]
["bitfinex-derivatives","BTCF0:USTF0",1728888336391,0.438738,64183.0,64177.0,0.04639387]
["bitfinex-derivatives","BTCF0:USTF0",1728888336586,0.438738,64183.0,64178.0,0.04639387]
["bitfinex-derivatives","BTCF0:USTF0",1728888336890,0.001,64179.0,64178.0,0.04639387]
["bitfinex-derivatives","BTCF0:USTF0",1728888337282,0.091,64179.0,64178.0,0.04639387]
["bitfinex-derivatives","BTCF0:USTF0",1728888337477,0.001,64179.0,64178.0,0.04639387]
["bitfinex-derivatives","BTCF0:USTF0",1728888337694,0.091,64179.0,64177.0,0.04639387]
["bitfinex-derivatives","BTCF0:USTF0",1728888338184,0.091,64179.0,64176.0,0.05239387]
["bitfinex-derivatives","BTCF0:USTF0",1728888338584,0.091,64179.0,64176.0,0.06039387]
["bitfinex-derivatives","BTCF0:USTF0",1728888338789,0.091,64179.0,64177.0,0.04639387]
["bitfinex-derivatives","BTCF0:USTF0",1728888339179,0.09,64179.0,64176.0,0.05439387]
["bitfinex-derivatives","BTCF0:USTF0",1728888339580,0.09,64179.0,64176.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728888340087,0.001,64179.0,64176.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728888340490,0.167941,64180.0,64176.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728888340687,0.001,64179.0,64176.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728888340998,0.078942,64179.0,64176.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728888341183,0.078942,64179.0,64177.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888341885,0.078942,64179.0,64173.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1728888342080,0.001,64179.0,64176.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728888342394,0.077943,64178.0,64176.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728888343194,0.077943,64178.0,64173.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1728888343393,0.077943,64178.0,64177.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888344887,0.091,64179.0,64176.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728888344888,0.077944,64177.0,64176.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728888345790,0.077944,64177.0,64173.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1728888346195,0.078944,64177.0,64173.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1728888346585,0.078944,64177.0,64176.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728888347088,0.078944,64177.0,64176.0,0.0698585]
["bitfinex-derivatives","BTCF0:USTF0",1728888347290,0.078944,64177.0,64176.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728888347990,0.001,64177.0,64175.0,0.0618585]
["bitfinex-derivatives","BTCF0:USTF0",1728888348200,0.077945,64176.0,64175.0,0.0618585]
["bitfinex-derivatives","BTCF0:USTF0",1728888348692,0.077945,64176.0,64175.0,0.06188581]
["bitfinex-derivatives","BTCF0:USTF0",1728888349188,0.077945,64176.0,64173.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1728888349996,0.077945,64176.0,64173.0,0.34115503]
["bitfinex-derivatives","BTCF0:USTF0",1728888350295,0.078945,64176.0,64173.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1728888350498,0.078945,64176.0,64173.0,0.34115503]
["bitfinex-derivatives","BTCF0:USTF0",1728888350792,0.001,64176.0,64174.0,0.07735503]
["bitfinex-derivatives","BTCF0:USTF0",1728888351088,0.001,64176.0,64175.0,0.07735503]
["bitfinex-derivatives","BTCF0:USTF0",1728888351291,0.001,64176.0,64175.0,0.16735503]
["bitfinex-derivatives","BTCF0:USTF0",1728888351496,0.001,64176.0,64175.0,0.17635503]
["bitfinex-derivatives","BTCF0:USTF0",1728888351692,0.077943,64179.0,64175.0,0.17635503]
["bitfinex-derivatives","BTCF0:USTF0",1728888351898,0.001,64176.0,64175.0,0.17635503]
["bitfinex-derivatives","BTCF0:USTF0",1728888352195,0.077943,64179.0,64175.0,0.17635503]
["bitfinex-derivatives","BTCF0:USTF0",1728888352398,0.001,64176.0,64175.0,0.17635503]
["bitfinex-derivatives","BTCF0:USTF0",1728888354691,0.001,64176.0,64175.0,0.13642043]
["bitfinex-derivatives","BTCF0:USTF0",1728888354899,0.001,64176.0,64175.0,0.14542043]
["bitfinex-derivatives","BTCF0:USTF0",1728888355294,0.09,64186.0,64175.0,1.57370043]
["bitfinex-derivatives","BTCF0:USTF0",1728888355295,0.3608,64186.0,64175.0,1.57370043]
["bitfinex-derivatives","BTCF0:USTF0",1728888355600,0.09246816,64185.0,64184.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728888355793,0.077934,64185.0,64184.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728888356591,0.078934,64185.0,64184.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728888357204,0.09328059,64185.0,64184.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728888359887,0.078934,64185.0,64184.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728888361696,0.078934,64185.0,64184.0,0.1538939]
["bitfinex-derivatives","BTCF0:USTF0",1728888362300,0.001,64185.0,64184.0,0.1538939]
["bitfinex-derivatives","BTCF0:USTF0",1728888362594,0.001,64185.0,64184.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1728888362800,0.3608,64190.0,64185.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1728888362990,0.3608,64190.0,64189.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728888364206,0.3628,64190.0,64189.0,0.13635366]
["bitfinex-derivatives","BTCF0:USTF0",1728888365601,0.003,64190.0,64189.0,0.13935366]
["bitfinex-derivatives","BTCF0:USTF0",1728888368303,0.003,64190.0,64189.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728888373407,0.003,64190.0,64189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728888374101,0.080928,64190.0,64189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728888374309,0.170928,64190.0,64189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728888374806,0.2010402,64190.0,64189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728888376609,0.170928,64190.0,64189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728888377111,0.531728,64190.0,64189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728888377512,2.031728,64190.0,64189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728888384013,1.941728,64190.0,64189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728888384211,2.031728,64190.0,64189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728888387308,0.531728,64190.0,64189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728888389415,0.441728,64190.0,64189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728888389616,1.941728,64190.0,64189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728888389811,2.031728,64190.0,64189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728888391907,1.670928,64190.0,64189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728888392105,2.031728,64190.0,64189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728888393016,2.15184196,64190.0,64174.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1728888393220,0.077944,64178.0,64176.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728888393416,0.09,64175.0,64174.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1728888394620,0.091,64175.0,64174.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1728888396121,0.091,64175.0,64174.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1728888398412,0.091,64175.0,64174.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728888399115,0.001,64175.0,64174.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728888400425,0.091,64175.0,64174.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728888400621,0.091,64175.0,64174.0,0.05940461]
["bitfinex-derivatives","BTCF0:USTF0",1728888401123,0.091,64175.0,64174.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728888401724,0.091,64175.0,64174.0,0.05940936]
["bitfinex-derivatives","BTCF0:USTF0",1728888402129,0.091,64175.0,64174.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728888404225,0.001,64175.0,64174.0,1.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728888404527,0.09,64188.0,64174.0,1.52188]
["bitfinex-derivatives","BTCF0:USTF0",1728888404726,0.077932,64187.0,64183.0,0.13641857]
["bitfinex-derivatives","BTCF0:USTF0",1728888404922,0.077932,64187.0,64184.0,0.21211857]
["bitfinex-derivatives","BTCF0:USTF0",1728888405320,0.077932,64187.0,64185.0,0.04641857]
["bitfinex-derivatives","BTCF0:USTF0",1728888405831,0.001,64186.0,64184.0,0.21211857]
["bitfinex-derivatives","BTCF0:USTF0",1728888406620,0.001,64186.0,64185.0,0.04641857]
["bitfinex-derivatives","BTCF0:USTF0",1728888406820,0.001,64186.0,64184.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1728888407731,0.078932,64187.0,64185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888408534,0.001,64186.0,64184.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1728888408833,0.09,64185.0,64184.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1728888409236,0.09,64185.0,64184.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1728888410430,0.09,64185.0,64181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728888410735,0.37545731,64191.0,64181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728888410736,0.09,64182.0,64181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728888412025,0.09,64182.0,64178.0,0.09268274]
["bitfinex-derivatives","BTCF0:USTF0",1728888412223,0.091,64182.0,64181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888412640,0.091,64182.0,64181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728888414032,0.09,64182.0,64181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728888414227,0.091,64182.0,64181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728888414633,0.09,64182.0,64181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728888414937,0.09,64182.0,64181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728888414938,0.091,64182.0,64181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728888417736,0.168938,64182.0,64181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728888418239,0.18339321,64182.0,64181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728888418441,0.168938,64182.0,64181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728888418630,0.078938,64182.0,64181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728888419328,0.081528,64190.0,64181.0,1.16144]
["bitfinex-derivatives","BTCF0:USTF0",1728888419533,0.077928,64190.0,64189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728888420035,0.438722,64195.0,64189.0,0.438729]
["bitfinex-derivatives","BTCF0:USTF0",1728888420336,0.077923,64194.0,64191.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728888420636,0.077923,64194.0,64191.0,0.13638013]
["bitfinex-derivatives","BTCF0:USTF0",1728888420943,0.077923,64194.0,64192.0,0.04638013]
["bitfinex-derivatives","BTCF0:USTF0",1728888421125,0.077925,64193.0,64191.0,0.04638013]
["bitfinex-derivatives","BTCF0:USTF0",1728888421843,0.077925,64193.0,64189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728888422538,0.169925,64193.0,64189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728888423232,0.169925,64193.0,64189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728888423425,0.077926,64192.0,64191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728888424132,0.077926,64192.0,64189.0,0.380296]
["bitfinex-derivatives","BTCF0:USTF0",1728888424445,0.077928,64190.0,64189.0,0.378216]
["bitfinex-derivatives","BTCF0:USTF0",1728888424645,0.077928,64190.0,64189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728888424646,0.167928,64190.0,64189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728888425337,0.167928,64190.0,64189.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728888426243,0.169928,64190.0,64189.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728888427037,0.169928,64190.0,64189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728888427342,0.169928,64190.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728888427343,0.077934,64185.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728888427540,0.167934,64185.0,64180.0,0.01419853]
["bitfinex-derivatives","BTCF0:USTF0",1728888427838,0.09,64181.0,64179.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1728888428434,0.09,64181.0,64179.0,0.09768394]
["bitfinex-derivatives","BTCF0:USTF0",1728888429339,0.09,64181.0,64179.0,0.10268394]
["bitfinex-derivatives","BTCF0:USTF0",1728888429535,0.07794,64180.0,64179.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1728888429733,0.07794,64180.0,64179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728888429927,0.07794,64180.0,64179.0,0.05138013]
["bitfinex-derivatives","BTCF0:USTF0",1728888430128,0.07794,64180.0,64179.0,0.05338013]
["bitfinex-derivatives","BTCF0:USTF0",1728888430539,0.07794,64180.0,64179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888430731,0.32904,64180.0,64179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728888431035,0.33004,64180.0,64179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888431943,0.38004,64180.0,64179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888438034,0.21894,64180.0,64179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888438336,0.57974,64180.0,64179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888446544,0.21894,64180.0,64179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888446747,0.57974,64180.0,64179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888447739,0.21894,64180.0,64179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888448140,0.57974,64180.0,64179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888451851,0.16894,64180.0,64179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888456658,0.52974,64180.0,64179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888457957,0.16894,64180.0,64179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888458155,0.52974,64180.0,64179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888458456,0.61974,64180.0,64173.0,0.04998013]
["bitfinex-derivatives","BTCF0:USTF0",1728888458648,0.61974,64180.0,64163.0,0.0926132]
["bitfinex-derivatives","BTCF0:USTF0",1728888458649,0.5408,64174.0,64171.0,0.04638013]
["bitfinex-derivatives","BTCF0:USTF0",1728888458852,0.077951,64171.0,64170.0,0.04638013]
["bitfinex-derivatives","BTCF0:USTF0",1728888459046,0.257951,64171.0,64170.0,0.04638013]
["bitfinex-derivatives","BTCF0:USTF0",1728888459251,0.257951,64171.0,64168.0,0.06185509]
["bitfinex-derivatives","BTCF0:USTF0",1728888459451,0.09,64169.0,64168.0,0.06185509]
["bitfinex-derivatives","BTCF0:USTF0",1728888459858,0.09,64169.0,64165.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1728888460061,0.09,64166.0,64165.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1728888462056,0.09,64168.0,64165.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1728888462263,0.09,64168.0,64165.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1728888462560,0.001,64166.0,64165.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1728888463360,0.077956,64167.0,64165.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1728888464054,0.001,64166.0,64165.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1728888465655,0.077956,64167.0,64165.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1728888465961,0.09,64166.0,64165.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1728888466357,0.091,64166.0,64165.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1728888471753,0.001,64166.0,64165.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1728888471959,0.001,64166.0,64165.0,0.160659]
["bitfinex-derivatives","BTCF0:USTF0",1728888473169,0.0036,64173.0,64168.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1728888473364,0.077949,64174.0,64168.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1728888473365,0.077949,64174.0,64172.0,0.04646461]
["bitfinex-derivatives","BTCF0:USTF0",1728888473663,0.077949,64173.0,64171.0,0.04646461]
["bitfinex-derivatives","BTCF0:USTF0",1728888473857,0.077949,64173.0,64172.0,0.04646461]
["bitfinex-derivatives","BTCF0:USTF0",1728888474055,0.077949,64173.0,64171.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1728888474256,0.077949,64173.0,64172.0,0.04646006]
["bitfinex-derivatives","BTCF0:USTF0",1728888474661,0.077949,64173.0,64171.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1728888475262,0.077949,64173.0,64171.0,0.13585281]
["bitfinex-derivatives","BTCF0:USTF0",1728888475669,0.001,64174.0,64172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888476164,0.077946,64176.0,64171.0,0.30480381]
["bitfinex-derivatives","BTCF0:USTF0",1728888476165,0.001,64173.0,64171.0,0.30480381]
["bitfinex-derivatives","BTCF0:USTF0",1728888476656,0.077947,64175.0,64171.0,0.30380381]
["bitfinex-derivatives","BTCF0:USTF0",1728888476859,0.001,64174.0,64172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888477867,0.002,64174.0,64172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888478064,0.079948,64174.0,64172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888478957,0.079948,64174.0,64171.0,0.22935803]
["bitfinex-derivatives","BTCF0:USTF0",1728888478958,0.001,64173.0,64171.0,0.22935803]
["bitfinex-derivatives","BTCF0:USTF0",1728888479563,0.078948,64174.0,64172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888479871,0.079948,64174.0,64172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888480271,0.079948,64174.0,64171.0,0.22935803]
["bitfinex-derivatives","BTCF0:USTF0",1728888480272,0.001,64173.0,64171.0,0.22935803]
["bitfinex-derivatives","BTCF0:USTF0",1728888480771,0.078948,64174.0,64172.0,0.06195281]
["bitfinex-derivatives","BTCF0:USTF0",1728888480972,0.078948,64174.0,64172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888482059,0.001,64174.0,64173.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1728888482363,0.077942,64179.0,64174.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1728888482364,0.167942,64179.0,64174.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1728888482566,0.077937,64183.0,64177.0,0.438743]
["bitfinex-derivatives","BTCF0:USTF0",1728888483075,0.09233822,64181.0,64177.0,0.438743]
["bitfinex-derivatives","BTCF0:USTF0",1728888483874,0.09333822,64181.0,64177.0,0.439743]
["bitfinex-derivatives","BTCF0:USTF0",1728888484564,0.09333822,64181.0,64178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728888484970,0.09633822,64181.0,64178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728888486267,0.09633822,64181.0,64178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728888487070,0.09333822,64181.0,64178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728888487773,0.09333822,64181.0,64178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728888489068,0.09233822,64181.0,64178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728888489374,0.09233822,64181.0,64178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728888489375,0.09333822,64181.0,64178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728888490077,0.09333822,64181.0,64178.0,0.37660677]
["bitfinex-derivatives","BTCF0:USTF0",1728888491675,0.09233822,64181.0,64178.0,0.37560677]
["bitfinex-derivatives","BTCF0:USTF0",1728888491972,0.09333822,64181.0,64178.0,0.37660677]
["bitfinex-derivatives","BTCF0:USTF0",1728888493978,0.09433822,64181.0,64178.0,0.45454877]
["bitfinex-derivatives","BTCF0:USTF0",1728888494281,0.00433822,64181.0,64178.0,0.45454877]
["bitfinex-derivatives","BTCF0:USTF0",1728888494672,0.09433822,64181.0,64178.0,0.45454877]
["bitfinex-derivatives","BTCF0:USTF0",1728888495076,0.09333822,64181.0,64178.0,0.45354877]
["bitfinex-derivatives","BTCF0:USTF0",1728888495280,0.09433822,64181.0,64178.0,0.45454877]
["bitfinex-derivatives","BTCF0:USTF0",1728888495981,0.09433822,64181.0,64178.0,0.09374877]
["bitfinex-derivatives","BTCF0:USTF0",1728888496186,0.00433822,64181.0,64178.0,0.45454877]
["bitfinex-derivatives","BTCF0:USTF0",1728888496481,0.00433822,64181.0,64180.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1728888496874,0.00333822,64181.0,64180.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1728888497078,0.00433822,64181.0,64180.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1728888497789,0.00633822,64181.0,64180.0,0.43874]
["bitfinex-derivatives","BTCF0:USTF0",1728888498673,0.00333822,64181.0,64180.0,0.43974]
["bitfinex-derivatives","BTCF0:USTF0",1728888500781,0.00633822,64181.0,64180.0,0.43974]
["bitfinex-derivatives","BTCF0:USTF0",1728888501379,0.00533822,64181.0,64180.0,0.43874]
["bitfinex-derivatives","BTCF0:USTF0",1728888501574,0.00633822,64181.0,64180.0,0.43974]
["bitfinex-derivatives","BTCF0:USTF0",1728888502176,0.00533822,64181.0,64180.0,0.43974]
["bitfinex-derivatives","BTCF0:USTF0",1728888502384,0.00333822,64181.0,64180.0,0.43974]
["bitfinex-derivatives","BTCF0:USTF0",1728888502777,0.00233822,64181.0,64180.0,0.43874]
["bitfinex-derivatives","BTCF0:USTF0",1728888502974,0.00333822,64181.0,64180.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728888503177,0.001,64181.0,64180.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1728888504380,0.0036,64187.0,64180.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728888504686,0.43873,64189.0,64181.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1728888504882,0.03011087,64188.0,64181.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1728888505083,0.077931,64188.0,64182.0,0.04644937]
["bitfinex-derivatives","BTCF0:USTF0",1728888505671,0.001,64187.0,64182.0,0.04644937]
["bitfinex-derivatives","BTCF0:USTF0",1728888506288,0.078931,64188.0,64183.0,0.04644937]
["bitfinex-derivatives","BTCF0:USTF0",1728888507373,0.09,64186.0,64183.0,0.04644937]
["bitfinex-derivatives","BTCF0:USTF0",1728888507691,0.09,64186.0,64182.0,0.40824937]
["bitfinex-derivatives","BTCF0:USTF0",1728888507881,0.002,64188.0,64182.0,0.40824937]
["bitfinex-derivatives","BTCF0:USTF0",1728888507882,0.09,64183.0,64182.0,0.40824937]
["bitfinex-derivatives","BTCF0:USTF0",1728888508182,0.167937,64183.0,64182.0,0.40824937]
["bitfinex-derivatives","BTCF0:USTF0",1728888508485,0.09,64183.0,64181.0,0.04644937]
["bitfinex-derivatives","BTCF0:USTF0",1728888508683,0.5408,64184.0,64180.0,0.04644937]
["bitfinex-derivatives","BTCF0:USTF0",1728888508888,0.09,64181.0,64179.0,0.04644937]
["bitfinex-derivatives","BTCF0:USTF0",1728888509089,0.4508,64184.0,64179.0,0.04644937]
["bitfinex-derivatives","BTCF0:USTF0",1728888509090,0.32104,64180.0,64179.0,0.04644937]
["bitfinex-derivatives","BTCF0:USTF0",1728888510579,0.32104,64180.0,64178.0,0.04644937]
["bitfinex-derivatives","BTCF0:USTF0",1728888510985,0.32104,64180.0,64179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728888511383,0.32204,64180.0,64179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728888511781,0.2461,64180.0,64173.0,0.04644937]
["bitfinex-derivatives","BTCF0:USTF0",1728888512076,0.167948,64174.0,64171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728888512282,0.0743,64173.0,64171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728888514186,0.167948,64174.0,64171.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1728888514187,0.078948,64174.0,64171.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1728888514582,0.077948,64174.0,64171.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1728888514886,0.001,64173.0,64171.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1728888515274,0.077948,64174.0,64171.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1728888515275,0.001,64174.0,64171.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1728888515478,0.077949,64173.0,64171.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1728888517094,0.078949,64173.0,64171.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1728888517277,0.078949,64173.0,64171.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1728888519793,0.078949,64173.0,64171.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728888520088,0.078949,64173.0,64172.0,0.06195281]
["bitfinex-derivatives","BTCF0:USTF0",1728888521303,0.078949,64173.0,64172.0,0.06295281]
["bitfinex-derivatives","BTCF0:USTF0",1728888523594,0.078949,64173.0,64172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888523986,0.078949,64173.0,64172.0,0.06295281]
["bitfinex-derivatives","BTCF0:USTF0",1728888524392,0.078949,64173.0,64172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888524591,0.078949,64173.0,64172.0,0.06295281]
["bitfinex-derivatives","BTCF0:USTF0",1728888524788,0.077949,64173.0,64172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888525096,0.078949,64173.0,64172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888526884,0.077949,64173.0,64172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888527087,0.078949,64173.0,64172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888527489,0.077949,64173.0,64168.0,0.59151408]
["bitfinex-derivatives","BTCF0:USTF0",1728888527801,0.078949,64173.0,64172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888529893,0.001,64173.0,64172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888530094,0.001,64173.0,64172.0,0.16895]
["bitfinex-derivatives","BTCF0:USTF0",1728888532602,0.077945,64176.0,64172.0,0.16795]
["bitfinex-derivatives","BTCF0:USTF0",1728888532799,0.001,64173.0,64172.0,0.16895]
["bitfinex-derivatives","BTCF0:USTF0",1728888533803,0.077945,64176.0,64172.0,0.16795]
["bitfinex-derivatives","BTCF0:USTF0",1728888533999,0.001,64173.0,64172.0,0.16895]
["bitfinex-derivatives","BTCF0:USTF0",1728888534393,0.001,64173.0,64172.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1728888538303,0.001,64173.0,64172.0,0.16895]
["bitfinex-derivatives","BTCF0:USTF0",1728888538601,0.0042,64197.0,64172.0,0.16895]
["bitfinex-derivatives","BTCF0:USTF0",1728888538602,0.07793,64189.0,64173.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1728888538804,0.09250861,64189.0,64187.0,0.04642059]
["bitfinex-derivatives","BTCF0:USTF0",1728888539000,0.09250861,64189.0,64187.0,0.06189412]
["bitfinex-derivatives","BTCF0:USTF0",1728888539506,0.09250861,64189.0,64187.0,0.04638878]
["bitfinex-derivatives","BTCF0:USTF0",1728888539507,0.18250861,64189.0,64187.0,0.04638878]
["bitfinex-derivatives","BTCF0:USTF0",1728888540103,0.18850861,64189.0,64187.0,0.04738878]
["bitfinex-derivatives","BTCF0:USTF0",1728888540404,0.18950861,64189.0,64187.0,0.04738878]
["bitfinex-derivatives","BTCF0:USTF0",1728888540805,0.18850861,64189.0,64187.0,0.04638878]
["bitfinex-derivatives","BTCF0:USTF0",1728888541005,0.18850861,64189.0,64187.0,0.04738878]
["bitfinex-derivatives","BTCF0:USTF0",1728888541207,0.11057861,64189.0,64187.0,0.04738878]
["bitfinex-derivatives","BTCF0:USTF0",1728888541408,0.077931,64188.0,64187.0,0.04738878]
["bitfinex-derivatives","BTCF0:USTF0",1728888541700,0.077931,64188.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888542705,0.077932,64187.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728888542902,0.077932,64187.0,64184.0,0.40718878]
["bitfinex-derivatives","BTCF0:USTF0",1728888543298,0.077932,64187.0,64184.0,0.04638878]
["bitfinex-derivatives","BTCF0:USTF0",1728888543504,0.077932,64187.0,64182.0,0.04638878]
["bitfinex-derivatives","BTCF0:USTF0",1728888543901,0.078932,64187.0,64184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888544309,0.078932,64187.0,64184.0,0.05338878]
["bitfinex-derivatives","BTCF0:USTF0",1728888544500,0.005,64188.0,64184.0,0.04638878]
["bitfinex-derivatives","BTCF0:USTF0",1728888544697,0.077933,64186.0,64184.0,0.04638878]
["bitfinex-derivatives","BTCF0:USTF0",1728888545401,0.077933,64186.0,64183.0,0.04638878]
["bitfinex-derivatives","BTCF0:USTF0",1728888545805,0.077933,64186.0,64184.0,0.04638878]
["bitfinex-derivatives","BTCF0:USTF0",1728888546211,0.077933,64186.0,64184.0,0.05338878]
["bitfinex-derivatives","BTCF0:USTF0",1728888546406,0.077933,64186.0,64184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888546709,0.077933,64186.0,64183.0,0.04638878]
["bitfinex-derivatives","BTCF0:USTF0",1728888546905,0.078933,64186.0,64183.0,0.05438878]
["bitfinex-derivatives","BTCF0:USTF0",1728888547107,0.079933,64186.0,64183.0,0.05438878]
["bitfinex-derivatives","BTCF0:USTF0",1728888547312,0.078933,64186.0,64183.0,0.04638878]
["bitfinex-derivatives","BTCF0:USTF0",1728888547607,0.079933,64186.0,64184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888548001,0.077934,64185.0,64184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888549104,0.077934,64185.0,64183.0,0.04638878]
["bitfinex-derivatives","BTCF0:USTF0",1728888549303,0.077934,64185.0,64183.0,0.05438878]
["bitfinex-derivatives","BTCF0:USTF0",1728888549811,0.079934,64185.0,64183.0,0.05438878]
["bitfinex-derivatives","BTCF0:USTF0",1728888550106,0.079934,64185.0,64183.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728888550407,0.002,64185.0,64183.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728888550710,0.079934,64185.0,64184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888552102,0.080934,64185.0,64184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888552501,0.080934,64185.0,64183.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728888553099,0.079934,64185.0,64181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728888553306,0.080934,64185.0,64184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888553706,0.078934,64185.0,64181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728888554011,0.079934,64185.0,64183.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728888554403,0.079934,64185.0,64181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728888554404,0.169934,64185.0,64184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888555112,0.079934,64185.0,64184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888555808,0.079934,64185.0,64181.0,0.01481518]
["bitfinex-derivatives","BTCF0:USTF0",1728888556107,0.080934,64185.0,64181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728888556610,0.080934,64185.0,64184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888557002,0.077934,64185.0,64181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888557203,0.078934,64185.0,64184.0,0.04638878]
["bitfinex-derivatives","BTCF0:USTF0",1728888558317,0.078934,64185.0,64181.0,0.07289412]
["bitfinex-derivatives","BTCF0:USTF0",1728888558614,0.079934,64185.0,64181.0,0.06189412]
["bitfinex-derivatives","BTCF0:USTF0",1728888558803,0.080934,64185.0,64184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888559403,0.078934,64185.0,64184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888560016,0.078934,64185.0,64182.0,0.06189412]
["bitfinex-derivatives","BTCF0:USTF0",1728888560605,0.078934,64185.0,64184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888561811,0.080934,64185.0,64184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888562614,0.080934,64185.0,64182.0,0.07082463]
["bitfinex-derivatives","BTCF0:USTF0",1728888562615,0.077936,64184.0,64182.0,0.07082463]
["bitfinex-derivatives","BTCF0:USTF0",1728888563104,0.077936,64184.0,64181.0,0.06182463]
["bitfinex-derivatives","BTCF0:USTF0",1728888563313,0.077936,64184.0,64182.0,0.06182463]
["bitfinex-derivatives","BTCF0:USTF0",1728888563908,0.078936,64184.0,64182.0,0.07082463]
["bitfinex-derivatives","BTCF0:USTF0",1728888564804,0.077937,64183.0,64182.0,0.07082463]
["bitfinex-derivatives","BTCF0:USTF0",1728888565006,0.077937,64183.0,64182.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728888566110,0.078937,64183.0,64182.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728888571112,0.078937,64183.0,64182.0,0.08628079]
["bitfinex-derivatives","BTCF0:USTF0",1728888572123,0.078937,64183.0,64182.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728888574028,1.507137,64183.0,64177.0,0.04646077]
["bitfinex-derivatives","BTCF0:USTF0",1728888574217,1.507137,64183.0,64174.0,0.06193987]
["bitfinex-derivatives","BTCF0:USTF0",1728888574218,0.077947,64175.0,64174.0,0.04646077]
["bitfinex-derivatives","BTCF0:USTF0",1728888574422,0.167947,64175.0,64171.0,0.00233701]
["bitfinex-derivatives","BTCF0:USTF0",1728888574620,0.16795,64172.0,64171.0,0.00233701]
["bitfinex-derivatives","BTCF0:USTF0",1728888575930,0.16995,64172.0,64171.0,0.02733701]
["bitfinex-derivatives","BTCF0:USTF0",1728888576428,0.16895,64172.0,64171.0,0.01333701]
["bitfinex-derivatives","BTCF0:USTF0",1728888576625,0.16995,64172.0,64171.0,0.02433701]
["bitfinex-derivatives","BTCF0:USTF0",1728888578221,0.16895,64172.0,64171.0,0.01333701]
["bitfinex-derivatives","BTCF0:USTF0",1728888578424,0.16895,64172.0,64171.0,0.01533701]
["bitfinex-derivatives","BTCF0:USTF0",1728888580127,0.16895,64172.0,64171.0,0.06179778]
["bitfinex-derivatives","BTCF0:USTF0",1728888580326,0.16895,64172.0,64171.0,0.01533701]
["bitfinex-derivatives","BTCF0:USTF0",1728888580825,0.16895,64172.0,64171.0,0.06179778]
["bitfinex-derivatives","BTCF0:USTF0",1728888582522,0.16895,64172.0,64171.0,0.01533701]
["bitfinex-derivatives","BTCF0:USTF0",1728888584118,0.07895,64172.0,64171.0,0.01533701]
["bitfinex-derivatives","BTCF0:USTF0",1728888586827,0.16895,64172.0,64171.0,0.01533701]
["bitfinex-derivatives","BTCF0:USTF0",1728888595137,0.16895,64172.0,64171.0,0.06165769]
["bitfinex-derivatives","BTCF0:USTF0",1728888596139,0.16895,64172.0,64171.0,0.01533701]
["bitfinex-derivatives","BTCF0:USTF0",1728888601548,0.091,64172.0,64171.0,0.01533701]
["bitfinex-derivatives","BTCF0:USTF0",1728888601741,0.091,64172.0,64171.0,0.07727688]
["bitfinex-derivatives","BTCF0:USTF0",1728888602146,0.091,64172.0,64171.0,0.01533701]
["bitfinex-derivatives","BTCF0:USTF0",1728888603146,0.001,64172.0,64171.0,0.01533701]
["bitfinex-derivatives","BTCF0:USTF0",1728888603348,0.091,64172.0,64171.0,0.01533701]
["bitfinex-derivatives","BTCF0:USTF0",1728888605458,0.1708,64172.0,64171.0,0.01533701]
["bitfinex-derivatives","BTCF0:USTF0",1728888608746,0.33875,64172.0,64171.0,0.01533701]
["bitfinex-derivatives","BTCF0:USTF0",1728888609258,0.24875,64172.0,64171.0,0.01533701]
["bitfinex-derivatives","BTCF0:USTF0",1728888610649,0.24875,64172.0,64171.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728888613360,0.16895,64172.0,64171.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728888615149,0.25895,64172.0,64171.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728888617556,0.16895,64172.0,64171.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728888618257,0.07895,64172.0,64171.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728888618562,0.16895,64172.0,64171.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728888621355,0.25895,64172.0,64171.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728888621660,0.16895,64172.0,64171.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728888628767,0.07895,64172.0,64171.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728888628967,0.16895,64172.0,64171.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728888629760,0.001,64172.0,64171.0,0.451751]
["bitfinex-derivatives","BTCF0:USTF0",1728888632259,0.001,64172.0,64171.0,0.46599839]
["bitfinex-derivatives","BTCF0:USTF0",1728888634767,0.001,64172.0,64171.0,0.47395919]
["bitfinex-derivatives","BTCF0:USTF0",1728888637563,0.001,64172.0,64171.0,0.39600819]
["bitfinex-derivatives","BTCF0:USTF0",1728888638361,0.07895,64172.0,64171.0,0.0209608]
["bitfinex-derivatives","BTCF0:USTF0",1728888638575,0.16895,64172.0,64171.0,0.05945371]
["bitfinex-derivatives","BTCF0:USTF0",1728888638871,0.16895,64172.0,64171.0,0.05945346]
["bitfinex-derivatives","BTCF0:USTF0",1728888639071,1.66895,64172.0,64171.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728888639562,0.16895,64172.0,64171.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728888640460,0.10906873,64172.0,64171.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728888641061,0.07895,64172.0,64171.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728888645174,0.077955,64168.0,64165.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1728888645372,0.09,64167.0,64165.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1728888645878,0.09,64167.0,64164.0,0.04645346]
["bitfinex-derivatives","BTCF0:USTF0",1728888646579,0.167956,64167.0,64164.0,0.04645346]
["bitfinex-derivatives","BTCF0:USTF0",1728888646877,0.167956,64167.0,64165.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728888647466,0.077958,64166.0,64164.0,0.08628079]
["bitfinex-derivatives","BTCF0:USTF0",1728888647666,0.077958,64166.0,64165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888647869,0.077958,64166.0,64165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728888648067,0.077958,64166.0,64165.0,0.55530501]
["bitfinex-derivatives","BTCF0:USTF0",1728888648266,0.077958,64166.0,64165.0,0.56330501]
["bitfinex-derivatives","BTCF0:USTF0",1728888648677,0.03894995,64166.0,64165.0,0.48602422]
["bitfinex-derivatives","BTCF0:USTF0",1728888648878,0.03994995,64166.0,64165.0,0.48402422]
["bitfinex-derivatives","BTCF0:USTF0",1728888649473,0.03994995,64166.0,64165.0,0.5614547]
["bitfinex-derivatives","BTCF0:USTF0",1728888649780,0.03994995,64166.0,64165.0,0.5534547]
["bitfinex-derivatives","BTCF0:USTF0",1728888649978,0.04094995,64166.0,64165.0,0.49190263]
["bitfinex-derivatives","BTCF0:USTF0",1728888650483,0.04094995,64166.0,64165.0,0.49157241]
["bitfinex-derivatives","BTCF0:USTF0",1728888650780,0.04094995,64166.0,64165.0,0.483694]
["bitfinex-derivatives","BTCF0:USTF0",1728888650978,0.04094995,64166.0,64165.0,0.49157284]
["bitfinex-derivatives","BTCF0:USTF0",1728888652677,0.04094995,64166.0,64165.0,0.56900367]
["bitfinex-derivatives","BTCF0:USTF0",1728888653184,0.04094995,64166.0,64165.0,0.49157284]
["bitfinex-derivatives","BTCF0:USTF0",1728888654482,0.04094995,64166.0,64165.0,0.49157638]
["bitfinex-derivatives","BTCF0:USTF0",1728888655074,0.04094995,64166.0,64165.0,0.48697638]
["bitfinex-derivatives","BTCF0:USTF0",1728888656782,0.04094995,64166.0,64165.0,0.4869518]
["bitfinex-derivatives","BTCF0:USTF0",1728888658175,0.002,64166.0,64165.0,0.5649108]
["bitfinex-derivatives","BTCF0:USTF0",1728888658381,0.0036,64173.0,64171.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1728888658676,0.077946,64176.0,64171.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1728888658677,0.077946,64176.0,64171.0,0.438751]
["bitfinex-derivatives","BTCF0:USTF0",1728888658877,0.0036,64180.0,64175.0,0.0619362]
["bitfinex-derivatives","BTCF0:USTF0",1728888659085,0.0036,64183.0,64182.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1728888659283,0.077932,64187.0,64183.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1728888659485,0.1635,64193.0,64186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728888659486,0.241425,64193.0,64186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728888659687,0.241425,64193.0,64187.0,0.0618661]
["bitfinex-derivatives","BTCF0:USTF0",1728888659988,0.09,64192.0,64186.0,0.167933]
["bitfinex-derivatives","BTCF0:USTF0",1728888661086,0.0036,64193.0,64187.0,0.00792034]
["bitfinex-derivatives","BTCF0:USTF0",1728888661287,0.0036,64197.0,64191.0,0.42264434]
["bitfinex-derivatives","BTCF0:USTF0",1728888661491,0.077919,64198.0,64191.0,0.42264434]
["bitfinex-derivatives","BTCF0:USTF0",1728888661492,0.077919,64198.0,64192.0,0.04637915]
["bitfinex-derivatives","BTCF0:USTF0",1728888661791,0.09,64195.0,64193.0,0.04637915]
["bitfinex-derivatives","BTCF0:USTF0",1728888662383,0.09,64195.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728888663091,0.093,64195.0,64193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888663897,0.093,64195.0,64191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728888665890,0.09,64195.0,64193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888666292,0.09,64196.0,64193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888666695,0.09,64197.0,64191.0,0.441727]
["bitfinex-derivatives","BTCF0:USTF0",1728888666895,0.077919,64198.0,64191.0,0.439727]
["bitfinex-derivatives","BTCF0:USTF0",1728888667190,0.01425292,64201.0,64191.0,0.439727]
["bitfinex-derivatives","BTCF0:USTF0",1728888667191,0.01425292,64201.0,64195.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1728888667395,0.0036,64203.0,64196.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1728888667396,0.077913,64203.0,64196.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1728888667592,0.077913,64203.0,64202.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728888667807,0.2337,64204.0,64201.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1728888667808,0.2488,64204.0,64201.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1728888668296,0.0036,64210.0,64203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728888668602,0.00233671,64217.0,64210.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1728888668603,0.0036,64213.0,64210.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1728888668793,0.0036,64213.0,64209.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728888668794,0.00233671,64217.0,64213.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728888669899,0.00233671,64217.0,64213.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728888669900,0.00633671,64217.0,64213.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728888670599,0.09,64215.0,64213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888671196,0.09,64215.0,64213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888671798,0.102,64215.0,64213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888672191,0.102,64215.0,64213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888672396,0.106,64215.0,64213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888673504,0.3608,64214.0,64213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888674796,0.3728,64214.0,64213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888675202,0.3728,64214.0,64213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888675400,0.3768,64214.0,64213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888675799,0.016,64214.0,64213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888676002,0.012,64214.0,64213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888676197,0.012,64214.0,64213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888676198,0.016,64214.0,64213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888676395,0.015,64214.0,64213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888676907,0.004,64214.0,64213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888677203,0.006,64214.0,64213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888677611,0.006,64214.0,64213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728888677612,0.004,64214.0,64213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728888678207,0.004,64214.0,64213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888678508,0.0036,64221.0,64220.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1728888678705,0.3644,64228.0,64223.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1728888679004,0.3644,64228.0,64224.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728888679005,0.3608,64228.0,64224.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728888679606,0.3608,64228.0,64224.0,0.167895]
["bitfinex-derivatives","BTCF0:USTF0",1728888680302,0.3648,64228.0,64224.0,0.168895]
["bitfinex-derivatives","BTCF0:USTF0",1728888680506,0.3738,64228.0,64224.0,0.169895]
["bitfinex-derivatives","BTCF0:USTF0",1728888680704,0.013,64228.0,64224.0,0.169895]
["bitfinex-derivatives","BTCF0:USTF0",1728888680902,0.0898,64228.0,64224.0,0.169895]
["bitfinex-derivatives","BTCF0:USTF0",1728888681101,0.0828,64228.0,64227.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728888681702,0.0788,64228.0,64227.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728888682306,0.0788,64228.0,64226.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1728888682307,0.1688,64228.0,64226.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1728888682700,0.1668,64228.0,64226.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1728888683407,0.1668,64228.0,64227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888683812,0.1668,64228.0,64226.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1728888684005,0.0768,64228.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728888684712,0.0768,64228.0,64227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728888688610,0.0768,64228.0,64227.0,0.440691]
["bitfinex-derivatives","BTCF0:USTF0",1728888690605,0.0768,64228.0,64227.0,0.438691]
["bitfinex-derivatives","BTCF0:USTF0",1728888690804,0.0768,64228.0,64227.0,0.442691]
["bitfinex-derivatives","BTCF0:USTF0",1728888692201,0.0768,64228.0,64227.0,0.438691]
["bitfinex-derivatives","BTCF0:USTF0",1728888692409,0.0768,64228.0,64227.0,0.442691]
["bitfinex-derivatives","BTCF0:USTF0",1728888692810,0.0768,64228.0,64227.0,0.438691]
["bitfinex-derivatives","BTCF0:USTF0",1728888693011,0.0768,64228.0,64227.0,0.444691]
["bitfinex-derivatives","BTCF0:USTF0",1728888696021,0.0036,64235.0,64234.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1728888696314,0.0771,64237.0,64234.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728888696520,0.0771,64237.0,64235.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1728888697908,0.0801,64237.0,64235.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1728888698310,0.0801,64237.0,64236.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1728888699311,0.003,64237.0,64236.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1728888699515,0.004,64237.0,64236.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728888699719,0.004,64237.0,64236.0,0.20355915]
["bitfinex-derivatives","BTCF0:USTF0",1728888699919,0.0036,64242.0,64241.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1728888700110,0.077867,64247.0,64243.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1728888700111,0.081467,64247.0,64243.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1728888700420,0.077867,64247.0,64244.0,0.167871]
["bitfinex-derivatives","BTCF0:USTF0",1728888700915,0.01417629,64248.0,64245.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1728888701216,0.081462,64251.0,64245.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1728888701217,0.077862,64251.0,64245.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1728888701520,0.167862,64251.0,64245.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1728888702212,0.167862,64251.0,64245.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1728888703112,0.0036,64254.0,64250.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728888703317,0.0036,64258.0,64257.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1728888703513,0.0757,64265.0,64262.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1728888703514,0.09,64263.0,64262.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1728888703821,0.09,64263.0,64257.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1728888704024,0.09,64263.0,64259.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1728888704710,0.09,64263.0,64261.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1728888705221,0.09,64263.0,64257.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1728888705721,0.153546,64265.0,64257.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1728888706111,0.09,64264.0,64257.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1728888706306,0.09,64264.0,64257.0,0.090754]
["bitfinex-derivatives","BTCF0:USTF0",1728888706521,0.005,64263.0,64259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888706916,0.3658,64263.0,64259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888707116,0.3658,64263.0,64257.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1728888707117,0.3608,64263.0,64257.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1728888707313,0.07785,64261.0,64257.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1728888707518,0.3608,64263.0,64257.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1728888707714,0.3608,64263.0,64259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888707715,0.3658,64263.0,64259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888708317,0.077852,64260.0,64259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728888708522,0.077852,64260.0,64259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888709225,0.077852,64260.0,64257.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1728888709412,0.077852,64259.0,64257.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728888709611,0.09,64258.0,64252.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1728888709826,0.3608,64254.0,64252.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728888710020,0.3608,64254.0,64249.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728888710021,0.2336,64253.0,64249.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728888710317,0.167863,64250.0,64245.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728888710521,0.2336,64253.0,64247.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728888710522,0.077865,64249.0,64247.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728888710720,0.3608,64248.0,64244.0,0.09233426]
["bitfinex-derivatives","BTCF0:USTF0",1728888711019,0.09,64247.0,64244.0,0.00233426]
["bitfinex-derivatives","BTCF0:USTF0",1728888711223,0.3608,64248.0,64244.0,0.00233426]
["bitfinex-derivatives","BTCF0:USTF0",1728888711224,0.09,64245.0,64244.0,0.00233426]
["bitfinex-derivatives","BTCF0:USTF0",1728888711830,0.077868,64246.0,64244.0,0.00233426]
["bitfinex-derivatives","BTCF0:USTF0",1728888712118,0.077868,64246.0,64244.0,0.00433426]
["bitfinex-derivatives","BTCF0:USTF0",1728888713121,0.077868,64246.0,64244.0,0.01333426]
["bitfinex-derivatives","BTCF0:USTF0",1728888713820,0.3608,64245.0,64244.0,0.01333426]
["bitfinex-derivatives","BTCF0:USTF0",1728888714010,0.077875,64240.0,64239.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728888714209,0.077879,64237.0,64236.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728888714412,0.077879,64237.0,64231.0,0.217886]
["bitfinex-derivatives","BTCF0:USTF0",1728888714413,0.438679,64237.0,64231.0,0.217886]
["bitfinex-derivatives","BTCF0:USTF0",1728888714609,0.438679,64237.0,64231.0,0.04607689]
["bitfinex-derivatives","BTCF0:USTF0",1728888714610,0.3608,64237.0,64231.0,0.04607689]
["bitfinex-derivatives","BTCF0:USTF0",1728888714825,0.077884,64233.0,64229.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728888715028,0.077884,64233.0,64228.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728888715520,0.14,64236.0,64228.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728888715711,0.077886,64232.0,64228.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728888715918,0.077886,64232.0,64229.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728888716416,0.14,64230.0,64229.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728888717217,0.2182,64230.0,64229.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728888718022,0.2182,64230.0,64229.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728888718627,0.296088,64230.0,64229.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728888718924,0.296088,64230.0,64229.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728888719529,0.297088,64230.0,64229.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728888719730,0.657888,64230.0,64229.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728888722029,0.657888,64230.0,64229.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728888722228,0.657888,64230.0,64229.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728888722621,0.67202545,64230.0,64229.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728888722827,0.67202545,64230.0,64229.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728888723329,0.67102545,64230.0,64229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888724529,0.077892,64227.0,64225.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728888724736,0.2972,64226.0,64220.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728888724927,0.3608,64221.0,64216.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1728888725121,0.3608,64221.0,64216.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1728888725532,0.217898,64222.0,64216.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1728888725533,0.3608,64220.0,64216.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1728888726034,0.3608,64220.0,64216.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728888726230,0.14,64217.0,64216.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728888727231,0.077905,64216.0,64215.0,0.00233521]
["bitfinex-derivatives","BTCF0:USTF0",1728888728533,0.077905,64216.0,64215.0,0.01033521]
["bitfinex-derivatives","BTCF0:USTF0",1728888729321,0.078905,64216.0,64215.0,0.02333521]
["bitfinex-derivatives","BTCF0:USTF0",1728888734433,0.078905,64216.0,64215.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728888736335,0.078905,64216.0,64208.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728888736336,1.06816,64216.0,64208.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728888736534,1.06816,64216.0,64205.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728888736535,0.077917,64206.0,64205.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728888736741,0.077918,64205.0,64198.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728888736946,0.3608,64202.0,64196.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728888737143,0.3608,64202.0,64196.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1728888738239,0.3608,64202.0,64196.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1728888738240,0.14,64199.0,64196.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1728888738441,0.217926,64199.0,64196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888738745,0.217927,64198.0,64196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888739039,0.448627,64198.0,64196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888739245,0.915947,64198.0,64196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888740242,0.921947,64198.0,64196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888740439,0.84402,64198.0,64190.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728888740639,0.84402,64198.0,64187.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728888740640,0.5008,64191.0,64187.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728888740841,0.578735,64191.0,64182.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728888741040,0.14,64186.0,64182.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728888741339,0.14,64186.0,64182.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728888741945,0.3608,64185.0,64182.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728888742135,0.3608,64185.0,64182.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728888742742,0.14,64183.0,64182.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728888743637,0.14,64183.0,64182.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1728888744139,0.141,64183.0,64182.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1728888744345,0.141,64183.0,64177.0,0.04967689]
["bitfinex-derivatives","BTCF0:USTF0",1728888744643,0.141,64183.0,64173.0,0.35830034]
["bitfinex-derivatives","BTCF0:USTF0",1728888744644,0.14,64178.0,64174.0,0.12337689]
["bitfinex-derivatives","BTCF0:USTF0",1728888744842,0.10099756,64178.0,64174.0,0.11977689]
["bitfinex-derivatives","BTCF0:USTF0",1728888745049,0.10099756,64178.0,64174.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1728888746155,0.10199756,64178.0,64175.0,0.04607689]
["bitfinex-derivatives","BTCF0:USTF0",1728888746545,0.10199756,64178.0,64177.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728888747346,0.10299756,64178.0,64175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728888747842,0.002,64178.0,64175.0,0.05607689]
["bitfinex-derivatives","BTCF0:USTF0",1728888748148,0.002,64178.0,64177.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728888750054,0.002,64178.0,64175.0,0.05607689]
["bitfinex-derivatives","BTCF0:USTF0",1728888750568,0.002,64178.0,64175.0,0.04607689]
["bitfinex-derivatives","BTCF0:USTF0",1728888750772,0.002,64178.0,64177.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728888752571,0.001,64178.0,64177.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728888752758,0.002,64178.0,64177.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728888752959,0.001,64178.0,64176.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1728888753169,0.002,64178.0,64176.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1728888753872,0.002,64178.0,64177.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728888754662,0.002,64178.0,64176.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1728888754863,0.001,64178.0,64176.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1728888755065,0.0036,64185.0,64183.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1728888755265,0.0036,64193.0,64184.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1728888755472,0.01450023,64198.0,64189.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1728888755473,0.0036,64195.0,64189.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1728888755673,0.077929,64196.0,64190.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1728888755977,0.077929,64196.0,64190.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728888756174,0.438729,64196.0,64190.0,0.229336]
["bitfinex-derivatives","BTCF0:USTF0",1728888756677,0.438729,64196.0,64190.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728888756869,0.438729,64196.0,64191.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1728888757273,0.3618,64196.0,64190.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728888757472,0.3618,64196.0,64193.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1728888757978,0.3648,64196.0,64193.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1728888758583,0.3658,64196.0,64193.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1728888758968,0.3648,64196.0,64190.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728888759171,0.3648,64196.0,64193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888759583,0.3658,64196.0,64193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888761175,0.3658,64196.0,64191.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1728888762876,0.3658,64196.0,64191.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728888763181,0.3638,64196.0,64191.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728888763780,0.14,64192.0,64191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888764482,0.217934,64192.0,64191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888766086,0.220934,64192.0,64191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888767784,0.220934,64192.0,64191.0,0.04714508]
["bitfinex-derivatives","BTCF0:USTF0",1728888768186,0.074534,64196.0,64191.0,0.04714508]
["bitfinex-derivatives","BTCF0:USTF0",1728888768388,0.0036,64199.0,64198.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1728888768684,0.00593707,64207.0,64204.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1728888768892,0.00233707,64207.0,64204.0,0.12418339]
["bitfinex-derivatives","BTCF0:USTF0",1728888769074,0.00233707,64207.0,64205.0,0.04626439]
["bitfinex-derivatives","BTCF0:USTF0",1728888769281,0.00233707,64207.0,64205.0,0.12418139]
["bitfinex-derivatives","BTCF0:USTF0",1728888769475,0.00233707,64207.0,64206.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1728888770282,0.01233707,64207.0,64206.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1728888771084,0.01033707,64207.0,64206.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728888771875,0.02233707,64207.0,64206.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728888772482,0.01333707,64207.0,64206.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728888772878,0.01333707,64207.0,64206.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1728888772879,0.003,64207.0,64206.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1728888773075,0.003,64207.0,64203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728888773076,0.006,64207.0,64203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728888773282,0.14,64204.0,64203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728888773785,0.14,64204.0,64200.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1728888774587,0.144,64204.0,64200.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1728888774785,0.144,64204.0,64198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728888774985,0.144,64204.0,64201.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1728888776086,0.2339,64208.0,64199.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728888776294,0.2339,64208.0,64206.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1728888778686,0.2359,64208.0,64206.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1728888779194,0.2359,64208.0,64206.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728888779195,0.2449,64208.0,64206.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728888779789,0.2409,64208.0,64206.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728888780286,0.2369,64208.0,64206.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728888781490,0.2389,64208.0,64206.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1728888782092,0.2389,64208.0,64206.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728888782093,0.2349,64208.0,64206.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728888782297,0.2419,64208.0,64206.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728888782693,0.2409,64208.0,64206.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728888782893,0.2429,64208.0,64206.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728888784599,0.2429,64208.0,64206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888785193,0.320815,64208.0,64206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888785790,0.321815,64208.0,64206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888789296,0.2439,64208.0,64206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888792001,0.2439,64208.0,64207.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1728888792200,0.01,64208.0,64207.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1728888792993,0.003,64208.0,64207.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1728888793198,0.01,64208.0,64207.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1728888794490,0.01,64208.0,64207.0,0.0931374]
["bitfinex-derivatives","BTCF0:USTF0",1728888794704,0.01,64208.0,64207.0,0.4539374]
["bitfinex-derivatives","BTCF0:USTF0",1728888794910,0.006,64208.0,64207.0,0.4529374]
["bitfinex-derivatives","BTCF0:USTF0",1728888795500,0.01,64208.0,64207.0,0.4529374]
["bitfinex-derivatives","BTCF0:USTF0",1728888795705,0.011,64208.0,64207.0,0.4529374]
["bitfinex-derivatives","BTCF0:USTF0",1728888796604,0.008,64208.0,64207.0,0.4529374]
["bitfinex-derivatives","BTCF0:USTF0",1728888796795,0.004,64208.0,64207.0,0.4539374]
["bitfinex-derivatives","BTCF0:USTF0",1728888797605,0.004,64208.0,64207.0,0.0931374]
["bitfinex-derivatives","BTCF0:USTF0",1728888797806,0.004,64208.0,64207.0,0.4539374]
["bitfinex-derivatives","BTCF0:USTF0",1728888797998,0.003,64208.0,64207.0,0.4539374]
["bitfinex-derivatives","BTCF0:USTF0",1728888798702,0.003,64208.0,64207.0,0.4529374]
["bitfinex-derivatives","BTCF0:USTF0",1728888798903,0.005,64208.0,64207.0,0.4529374]
["bitfinex-derivatives","BTCF0:USTF0",1728888804015,0.005,64208.0,64204.0,0.04626439]
["bitfinex-derivatives","BTCF0:USTF0",1728888804312,0.077915,64207.0,64204.0,0.04626439]
["bitfinex-derivatives","BTCF0:USTF0",1728888804613,0.234717,64206.0,64203.0,0.04626439]
["bitfinex-derivatives","BTCF0:USTF0",1728888804811,0.234717,64206.0,64199.0,0.37503355]
["bitfinex-derivatives","BTCF0:USTF0",1728888805113,0.077919,64205.0,64199.0,0.37503355]
["bitfinex-derivatives","BTCF0:USTF0",1728888805322,0.077919,64204.0,64199.0,0.37503355]
["bitfinex-derivatives","BTCF0:USTF0",1728888805818,0.154621,64203.0,64199.0,0.37503355]
["bitfinex-derivatives","BTCF0:USTF0",1728888806020,0.154621,64203.0,64199.0,0.37903355]
["bitfinex-derivatives","BTCF0:USTF0",1728888806510,0.154621,64203.0,64199.0,0.37803355]
["bitfinex-derivatives","BTCF0:USTF0",1728888806713,0.154621,64203.0,64199.0,0.37903355]
["bitfinex-derivatives","BTCF0:USTF0",1728888808411,0.155621,64203.0,64199.0,0.37903355]
["bitfinex-derivatives","BTCF0:USTF0",1728888808714,0.0777,64203.0,64199.0,0.37903355]
["bitfinex-derivatives","BTCF0:USTF0",1728888808914,0.077922,64202.0,64199.0,0.37903355]
["bitfinex-derivatives","BTCF0:USTF0",1728888809219,0.077922,64202.0,64199.0,0.37703355]
["bitfinex-derivatives","BTCF0:USTF0",1728888809906,0.077922,64202.0,64199.0,0.46703355]
["bitfinex-derivatives","BTCF0:USTF0",1728888810714,0.077922,64202.0,64199.0,0.46603355]
["bitfinex-derivatives","BTCF0:USTF0",1728888810910,0.077922,64202.0,64199.0,0.54495855]
["bitfinex-derivatives","BTCF0:USTF0",1728888811404,0.077922,64202.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728888811911,0.078922,64202.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728888812513,0.078922,64202.0,64201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728888814213,0.169922,64202.0,64201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728888814419,0.169922,64202.0,64201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888814811,0.169922,64202.0,64196.0,0.04630865]
["bitfinex-derivatives","BTCF0:USTF0",1728888814812,0.727202,64202.0,64196.0,0.04630865]
["bitfinex-derivatives","BTCF0:USTF0",1728888815012,0.077931,64195.0,64192.0,0.42252871]
["bitfinex-derivatives","BTCF0:USTF0",1728888815219,0.230531,64194.0,64192.0,0.42252871]
["bitfinex-derivatives","BTCF0:USTF0",1728888815514,0.230531,64194.0,64193.0,0.04629214]
["bitfinex-derivatives","BTCF0:USTF0",1728888816514,0.230531,64194.0,64192.0,0.40809214]
["bitfinex-derivatives","BTCF0:USTF0",1728888816719,0.320531,64194.0,64192.0,0.40709214]
["bitfinex-derivatives","BTCF0:USTF0",1728888816923,0.321531,64194.0,64193.0,0.04729214]
["bitfinex-derivatives","BTCF0:USTF0",1728888817427,0.321531,64194.0,64193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888817924,0.231531,64194.0,64193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728888818124,0.232531,64194.0,64193.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728888818725,0.231531,64194.0,64193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888818927,0.232531,64194.0,64193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888820827,0.593331,64194.0,64193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888821327,0.232531,64194.0,64193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888837833,0.322531,64194.0,64193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888838735,0.232531,64194.0,64193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888838930,0.322531,64194.0,64193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888843428,0.322531,64194.0,64193.0,0.05329214]
["bitfinex-derivatives","BTCF0:USTF0",1728888844236,0.079931,64194.0,64193.0,0.05329214]
["bitfinex-derivatives","BTCF0:USTF0",1728888844435,0.079931,64194.0,64193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888851334,0.169931,64194.0,64193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888858046,0.169931,64194.0,64193.0,0.05330108]
["bitfinex-derivatives","BTCF0:USTF0",1728888859149,0.169931,64194.0,64193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888859336,0.169931,64194.0,64193.0,0.05330108]
["bitfinex-derivatives","BTCF0:USTF0",1728888860534,0.169931,64194.0,64193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888871642,0.169931,64194.0,64193.0,0.05330108]
["bitfinex-derivatives","BTCF0:USTF0",1728888872533,0.169931,64194.0,64193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888873348,0.079931,64194.0,64193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888874545,0.002,64194.0,64193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888879955,0.079931,64194.0,64193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888880459,0.169931,64194.0,64193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728888880645,0.077939,64188.0,64187.0,0.04630108]
["bitfinex-derivatives","BTCF0:USTF0",1728888880851,0.09,64188.0,64186.0,0.04630108]
["bitfinex-derivatives","BTCF0:USTF0",1728888881156,0.077941,64186.0,64185.0,0.04630108]
["bitfinex-derivatives","BTCF0:USTF0",1728888881453,0.167941,64186.0,64185.0,0.04630108]
["bitfinex-derivatives","BTCF0:USTF0",1728888882758,0.169941,64186.0,64185.0,0.05730108]
["bitfinex-derivatives","BTCF0:USTF0",1728888883852,0.248041,64186.0,64185.0,0.05730108]
["bitfinex-derivatives","BTCF0:USTF0",1728888885158,0.248041,64186.0,64185.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728888886959,0.608841,64186.0,64185.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728888887350,0.6232511,64186.0,64185.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728888887749,0.2624511,64186.0,64185.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728888891965,0.0943511,64186.0,64185.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728888892152,0.0943511,64186.0,64185.0,0.05730108]
["bitfinex-derivatives","BTCF0:USTF0",1728888894461,0.0164101,64186.0,64185.0,0.05730108]
["bitfinex-derivatives","BTCF0:USTF0",1728888895167,0.0164101,64186.0,64185.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728888896261,0.1064101,64186.0,64185.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728888897966,0.1843511,64186.0,64185.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728888909269,0.077946,64182.0,64181.0,0.04630707]
["bitfinex-derivatives","BTCF0:USTF0",1728888909474,0.167946,64182.0,64181.0,0.04630707]
["bitfinex-derivatives","BTCF0:USTF0",1728888909984,0.167946,64182.0,64180.0,0.04630707]
["bitfinex-derivatives","BTCF0:USTF0",1728888910177,0.167946,64182.0,64176.0,0.04630707]
["bitfinex-derivatives","BTCF0:USTF0",1728888910577,0.169946,64182.0,64181.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728888912172,0.169946,64182.0,64176.0,0.40910707]
["bitfinex-derivatives","BTCF0:USTF0",1728888912173,0.168946,64182.0,64176.0,0.40910707]
["bitfinex-derivatives","BTCF0:USTF0",1728888912374,0.168946,64182.0,64176.0,0.41910707]
["bitfinex-derivatives","BTCF0:USTF0",1728888912375,0.169946,64182.0,64176.0,0.41910707]
["bitfinex-derivatives","BTCF0:USTF0",1728888912577,0.092,64182.0,64176.0,0.41910707]
["bitfinex-derivatives","BTCF0:USTF0",1728888912770,0.077948,64181.0,64176.0,0.41910707]
["bitfinex-derivatives","BTCF0:USTF0",1728888913170,0.077948,64181.0,64176.0,0.40710707]
["bitfinex-derivatives","BTCF0:USTF0",1728888914276,0.077948,64180.0,64176.0,0.40710707]
["bitfinex-derivatives","BTCF0:USTF0",1728888915177,0.077948,64180.0,64176.0,0.41910707]
["bitfinex-derivatives","BTCF0:USTF0",1728888915877,0.078948,64180.0,64176.0,0.41910707]
["bitfinex-derivatives","BTCF0:USTF0",1728888916279,0.078948,64180.0,64178.0,0.04630707]
["bitfinex-derivatives","BTCF0:USTF0",1728888916773,0.079948,64180.0,64178.0,0.04630707]
["bitfinex-derivatives","BTCF0:USTF0",1728888917372,0.077949,64179.0,64178.0,0.04630707]
["bitfinex-derivatives","BTCF0:USTF0",1728888918178,0.002,64180.0,64176.0,0.43453561]
["bitfinex-derivatives","BTCF0:USTF0",1728888918383,0.077952,64177.0,64176.0,0.42253561]
["bitfinex-derivatives","BTCF0:USTF0",1728888918679,0.077952,64177.0,64176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728888919990,0.077952,64177.0,64175.0,0.06173561]
["bitfinex-derivatives","BTCF0:USTF0",1728888919991,0.2309,64177.0,64175.0,0.04637921]
["bitfinex-derivatives","BTCF0:USTF0",1728888920171,0.2309,64177.0,64169.0,0.01824616]
["bitfinex-derivatives","BTCF0:USTF0",1728888920172,0.2309,64177.0,64174.0,0.04637921]
["bitfinex-derivatives","BTCF0:USTF0",1728888920483,0.077956,64174.0,64172.0,0.04637921]
["bitfinex-derivatives","BTCF0:USTF0",1728888920687,0.167957,64173.0,64172.0,0.04637921]
["bitfinex-derivatives","BTCF0:USTF0",1728888921388,0.09,64173.0,64171.0,0.04637921]
["bitfinex-derivatives","BTCF0:USTF0",1728888921683,0.09,64172.0,64170.0,0.04636804]
["bitfinex-derivatives","BTCF0:USTF0",1728888921885,0.167959,64171.0,64170.0,0.04636804]
["bitfinex-derivatives","BTCF0:USTF0",1728888922073,0.167959,64171.0,64168.0,0.04870527]
["bitfinex-derivatives","BTCF0:USTF0",1728888922383,0.07796,64170.0,64168.0,0.00233723]
["bitfinex-derivatives","BTCF0:USTF0",1728888923685,0.07996,64170.0,64168.0,0.01433723]
["bitfinex-derivatives","BTCF0:USTF0",1728888924985,0.09460844,64170.0,64169.0,0.04636804]
["bitfinex-derivatives","BTCF0:USTF0",1728888925191,0.09460844,64170.0,64168.0,0.01433723]
["bitfinex-derivatives","BTCF0:USTF0",1728888926075,0.09360844,64170.0,64168.0,0.00233723]
["bitfinex-derivatives","BTCF0:USTF0",1728888926279,0.09460844,64170.0,64169.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728888927683,0.09360844,64170.0,64169.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728888927990,0.10260844,64170.0,64168.0,0.00233723]
["bitfinex-derivatives","BTCF0:USTF0",1728888928190,0.10360844,64170.0,64168.0,0.01333723]
["bitfinex-derivatives","BTCF0:USTF0",1728888928790,0.10260844,64170.0,64168.0,0.00233723]
["bitfinex-derivatives","BTCF0:USTF0",1728888929088,0.10360844,64170.0,64169.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728888929678,0.10260844,64170.0,64168.0,0.01233723]
["bitfinex-derivatives","BTCF0:USTF0",1728888930292,0.10360844,64170.0,64168.0,0.01233723]
["bitfinex-derivatives","BTCF0:USTF0",1728888930891,0.10260844,64170.0,64168.0,0.01233723]
["bitfinex-derivatives","BTCF0:USTF0",1728888931281,0.10160844,64170.0,64168.0,0.00233723]
["bitfinex-derivatives","BTCF0:USTF0",1728888931481,0.10260844,64170.0,64169.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728888932294,0.10260844,64170.0,64168.0,0.01233723]
["bitfinex-derivatives","BTCF0:USTF0",1728888932992,0.10260844,64170.0,64168.0,0.00233723]
["bitfinex-derivatives","BTCF0:USTF0",1728888933289,0.10360844,64170.0,64169.0,0.05536804]
["bitfinex-derivatives","BTCF0:USTF0",1728888933488,0.09360844,64170.0,64169.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728888933791,0.10260844,64170.0,64169.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728888934790,0.10260844,64170.0,64168.0,0.01233723]
["bitfinex-derivatives","BTCF0:USTF0",1728888935486,0.10260844,64170.0,64169.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728888935688,0.10360844,64170.0,64169.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728888936193,0.09260844,64170.0,64168.0,0.00233723]
["bitfinex-derivatives","BTCF0:USTF0",1728888936392,0.10260844,64170.0,64168.0,0.01233723]
["bitfinex-derivatives","BTCF0:USTF0",1728888937492,0.10360844,64170.0,64168.0,0.01233723]
["bitfinex-derivatives","BTCF0:USTF0",1728888937696,0.10360844,64170.0,64169.0,0.04635453]
["bitfinex-derivatives","BTCF0:USTF0",1728888937886,0.10360844,64170.0,64169.0,0.05535453]
["bitfinex-derivatives","BTCF0:USTF0",1728888938594,0.10360844,64170.0,64169.0,0.04635453]
["bitfinex-derivatives","BTCF0:USTF0",1728888938595,0.10260844,64170.0,64169.0,0.04635453]
["bitfinex-derivatives","BTCF0:USTF0",1728888939087,0.10160844,64170.0,64169.0,0.04635453]
["bitfinex-derivatives","BTCF0:USTF0",1728888939483,0.10160844,64170.0,64169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728888939683,0.09260844,64170.0,64169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728888939980,0.10660844,64170.0,64169.0,0.05035931]
["bitfinex-derivatives","BTCF0:USTF0",1728888940380,0.10660844,64170.0,64169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728888948297,0.10660844,64170.0,64169.0,0.06573561]
["bitfinex-derivatives","BTCF0:USTF0",1728888948500,0.10660844,64170.0,64169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728888960908,0.02864844,64170.0,64169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728888961619,0.19660844,64170.0,64169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728888961813,0.11864844,64170.0,64169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728888962313,0.11864844,64170.0,64169.0,0.06589153]
["bitfinex-derivatives","BTCF0:USTF0",1728888962511,0.11864844,64170.0,64169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728888963010,0.19660844,64170.0,64169.0,0.06588859]
["bitfinex-derivatives","BTCF0:USTF0",1728888963512,0.10660844,64170.0,64169.0,0.05041591]
["bitfinex-derivatives","BTCF0:USTF0",1728888963700,0.19660844,64170.0,64169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728888964112,0.19660844,64170.0,64169.0,0.05041628]
["bitfinex-derivatives","BTCF0:USTF0",1728888964414,0.19660844,64170.0,64169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728888970511,0.19660844,64170.0,64169.0,0.05041628]
["bitfinex-derivatives","BTCF0:USTF0",1728888972820,0.19660844,64170.0,64169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728888985535,0.19660844,64170.0,64169.0,0.0504344]
["bitfinex-derivatives","BTCF0:USTF0",1728888987741,0.10660844,64170.0,64169.0,0.0504344]
["bitfinex-derivatives","BTCF0:USTF0",1728888988129,0.10660844,64170.0,64169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728888988330,0.10660844,64170.0,64169.0,0.05038036]
["bitfinex-derivatives","BTCF0:USTF0",1728888989830,0.10660844,64170.0,64169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728888990835,0.10660844,64170.0,64169.0,0.05038205]
["bitfinex-derivatives","BTCF0:USTF0",1728888991337,0.10660844,64170.0,64169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728888999252,0.13672804,64170.0,64169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728888999553,0.10660844,64170.0,64169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728889006849,0.19660844,64170.0,64169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728889010551,0.19660844,64170.0,64169.0,0.05040046]
["bitfinex-derivatives","BTCF0:USTF0",1728889010752,0.19660844,64170.0,64169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728889029162,0.55740844,64170.0,64169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728889031159,0.64740844,64170.0,64169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728889031359,1.72696844,64170.0,64160.0,0.04639275]
["bitfinex-derivatives","BTCF0:USTF0",1728889031575,0.3608,64162.0,64153.0,0.06188859]
["bitfinex-derivatives","BTCF0:USTF0",1728889031864,0.3608,64162.0,64146.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1728889031865,0.18,64154.0,64150.0,0.06188859]
["bitfinex-derivatives","BTCF0:USTF0",1728889032172,0.18,64154.0,64149.0,0.06422654]
["bitfinex-derivatives","BTCF0:USTF0",1728889032173,0.09,64150.0,64149.0,0.06422654]
["bitfinex-derivatives","BTCF0:USTF0",1728889032365,0.09,64150.0,64149.0,0.00233795]
["bitfinex-derivatives","BTCF0:USTF0",1728889033368,0.3608,64156.0,64149.0,0.00233795]
["bitfinex-derivatives","BTCF0:USTF0",1728889033369,0.077984,64151.0,64149.0,0.00233795]
["bitfinex-derivatives","BTCF0:USTF0",1728889033569,0.09,64150.0,64149.0,0.00233795]
["bitfinex-derivatives","BTCF0:USTF0",1728889034460,0.091,64150.0,64149.0,0.00833795]
["bitfinex-derivatives","BTCF0:USTF0",1728889035275,0.2475,64150.0,64149.0,0.00433795]
["bitfinex-derivatives","BTCF0:USTF0",1728889035677,0.2485,64150.0,64149.0,0.00433795]
["bitfinex-derivatives","BTCF0:USTF0",1728889035862,0.26324651,64150.0,64149.0,0.00433795]
["bitfinex-derivatives","BTCF0:USTF0",1728889036263,0.27224651,64150.0,64149.0,0.00433795]
["bitfinex-derivatives","BTCF0:USTF0",1728889041781,0.18224651,64150.0,64149.0,0.00433795]
["bitfinex-derivatives","BTCF0:USTF0",1728889042175,0.27224651,64150.0,64149.0,0.00433795]
["bitfinex-derivatives","BTCF0:USTF0",1728889044174,0.27224651,64150.0,64149.0,0.00833795]
["bitfinex-derivatives","BTCF0:USTF0",1728889044881,0.27124651,64150.0,64149.0,0.00233795]
["bitfinex-derivatives","BTCF0:USTF0",1728889045182,0.27224651,64150.0,64149.0,0.00833795]
["bitfinex-derivatives","BTCF0:USTF0",1728889045675,0.27424651,64150.0,64149.0,0.00833795]
["bitfinex-derivatives","BTCF0:USTF0",1728889047376,0.35223151,64150.0,64149.0,0.00833795]
["bitfinex-derivatives","BTCF0:USTF0",1728889048077,0.013,64150.0,64149.0,0.09833795]
["bitfinex-derivatives","BTCF0:USTF0",1728889048276,0.3608,64163.0,64149.0,0.09833795]
["bitfinex-derivatives","BTCF0:USTF0",1728889048277,0.1501,64160.0,64154.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1728889048473,0.1501,64160.0,64159.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728889048979,0.1501,64160.0,64159.0,0.167974]
["bitfinex-derivatives","BTCF0:USTF0",1728889049881,0.1641,64160.0,64159.0,0.167974]
["bitfinex-derivatives","BTCF0:USTF0",1728889051278,0.1671,64160.0,64159.0,0.167974]
["bitfinex-derivatives","BTCF0:USTF0",1728889052079,0.1671,64160.0,64159.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728889053280,0.1671,64160.0,64157.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728889053990,0.1671,64160.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889054490,0.1651,64160.0,64157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889054891,0.1651,64160.0,64157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728889055192,0.1651,64160.0,64158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889055794,0.1651,64160.0,64157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889056184,0.1661,64160.0,64157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889056990,0.1651,64160.0,64157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889057391,0.1651,64160.0,64158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889058189,0.1651,64160.0,64157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889058584,0.1651,64160.0,64158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889059194,0.1661,64160.0,64158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889059693,0.016,64160.0,64159.0,0.528774]
["bitfinex-derivatives","BTCF0:USTF0",1728889059989,0.1528,64170.0,64165.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1728889060190,0.1528,64170.0,64165.0,0.528766]
["bitfinex-derivatives","BTCF0:USTF0",1728889060387,0.1528,64170.0,64165.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728889060585,0.1528,64170.0,64166.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1728889061491,0.01633874,64167.0,64166.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1728889061795,0.01633874,64167.0,64166.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1728889062299,0.00233874,64167.0,64166.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1728889062489,0.02633874,64167.0,64166.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728889063283,0.02133874,64167.0,64166.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1728889063887,0.00733874,64167.0,64166.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1728889064093,0.00733874,64167.0,64166.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1728889065192,0.00733874,64167.0,64166.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1728889065395,0.00233874,64167.0,64166.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1728889065701,0.00533874,64167.0,64166.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1728889066297,0.00233874,64167.0,64166.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1728889066888,0.00233874,64167.0,64166.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1728889067090,0.00533874,64167.0,64166.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1728889068604,0.00633874,64167.0,64166.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1728889069395,0.00833874,64167.0,64166.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1728889070086,0.00533874,64167.0,64166.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1728889070285,0.00633874,64167.0,64166.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1728889070485,0.00933874,64167.0,64166.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1728889072397,0.00933874,64167.0,64166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889074295,0.09933874,64167.0,64166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889075605,0.00933874,64167.0,64166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889077103,0.08730274,64167.0,64166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889079193,0.17730274,64167.0,64166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889081428,0.17730274,64167.0,64159.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1728889081429,0.18933874,64167.0,64159.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728889081724,0.18933874,64167.0,64153.0,0.06188859]
["bitfinex-derivatives","BTCF0:USTF0",1728889081725,0.077976,64157.0,64156.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728889081921,0.09,64157.0,64152.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1728889082221,0.09,64154.0,64150.0,0.00233791]
["bitfinex-derivatives","BTCF0:USTF0",1728889082418,0.09,64151.0,64150.0,0.00233791]
["bitfinex-derivatives","BTCF0:USTF0",1728889083315,0.167983,64151.0,64150.0,0.00233791]
["bitfinex-derivatives","BTCF0:USTF0",1728889084637,0.081983,64151.0,64150.0,0.00333791]
["bitfinex-derivatives","BTCF0:USTF0",1728889084830,0.172983,64151.0,64150.0,0.01233791]
["bitfinex-derivatives","BTCF0:USTF0",1728889085625,0.172983,64151.0,64150.0,0.00933791]
["bitfinex-derivatives","BTCF0:USTF0",1728889090926,0.095,64151.0,64150.0,0.00933791]
["bitfinex-derivatives","BTCF0:USTF0",1728889097235,0.172983,64151.0,64150.0,0.00933791]
["bitfinex-derivatives","BTCF0:USTF0",1728889110342,0.095,64151.0,64150.0,0.00933791]
["bitfinex-derivatives","BTCF0:USTF0",1728889112244,0.005,64151.0,64150.0,0.08732291]
["bitfinex-derivatives","BTCF0:USTF0",1728889112740,0.005,64151.0,64150.0,0.33329242]
["bitfinex-derivatives","BTCF0:USTF0",1728889112934,0.005,64151.0,64150.0,0.45929104]
["bitfinex-derivatives","BTCF0:USTF0",1728889113337,0.0036,64158.0,64157.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1728889113644,0.3608,64163.0,64159.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1728889114151,0.3608,64163.0,64159.0,0.167974]
["bitfinex-derivatives","BTCF0:USTF0",1728889114749,0.09,64162.0,64159.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1728889114946,0.09,64160.0,64159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889117242,0.167973,64160.0,64159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889117748,0.169973,64160.0,64159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889119053,0.077979,64155.0,64154.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728889119238,0.077983,64151.0,64150.0,0.00593791]
["bitfinex-derivatives","BTCF0:USTF0",1728889119438,0.077983,64151.0,64150.0,0.00233791]
["bitfinex-derivatives","BTCF0:USTF0",1728889120243,0.078983,64151.0,64150.0,0.00933791]
["bitfinex-derivatives","BTCF0:USTF0",1728889120446,0.079983,64151.0,64150.0,0.01033791]
["bitfinex-derivatives","BTCF0:USTF0",1728889125849,0.169983,64151.0,64150.0,0.01033791]
["bitfinex-derivatives","BTCF0:USTF0",1728889126554,0.18446779,64151.0,64150.0,0.01033791]
["bitfinex-derivatives","BTCF0:USTF0",1728889134567,0.10648479,64151.0,64146.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728889134749,0.077994,64142.0,64141.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728889134949,0.077994,64142.0,64133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889134950,0.078003,64135.0,64134.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728889135259,0.168003,64135.0,64134.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728889135657,0.078003,64135.0,64134.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728889135862,0.09,64137.0,64134.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728889136160,0.002,64135.0,64134.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728889136560,0.003,64135.0,64134.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1728889137258,0.001,64135.0,64134.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1728889138850,0.005,64135.0,64134.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1728889139061,0.3644,64149.0,64134.0,0.542404]
["bitfinex-derivatives","BTCF0:USTF0",1728889139062,0.07799,64146.0,64134.0,0.542404]
["bitfinex-derivatives","BTCF0:USTF0",1728889139267,0.3608,64161.0,64144.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728889139268,0.0036,64145.0,64144.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728889139564,0.0036,64145.0,64141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889139565,0.167991,64145.0,64141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889139967,0.077991,64145.0,64141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889140560,0.091991,64145.0,64144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889141355,0.092991,64145.0,64144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889141968,0.091991,64145.0,64144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889142163,0.091991,64145.0,64144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728889142564,0.086991,64145.0,64144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889143156,0.086991,64145.0,64144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728889148368,0.086991,64145.0,64137.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728889148668,0.078003,64136.0,64134.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728889148871,0.078003,64136.0,64132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889149169,0.14,64133.0,64128.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728889149355,0.14,64133.0,64126.0,0.440814]
["bitfinex-derivatives","BTCF0:USTF0",1728889149562,0.14,64133.0,64126.0,0.4530971]
["bitfinex-derivatives","BTCF0:USTF0",1728889149954,0.14,64133.0,64126.0,0.438814]
["bitfinex-derivatives","BTCF0:USTF0",1728889150871,0.078007,64132.0,64126.0,0.438814]
["bitfinex-derivatives","BTCF0:USTF0",1728889151273,0.078007,64132.0,64128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728889151475,0.078007,64132.0,64129.0,0.04636556]
["bitfinex-derivatives","BTCF0:USTF0",1728889151675,0.078007,64132.0,64130.0,0.04636556]
["bitfinex-derivatives","BTCF0:USTF0",1728889151967,0.078007,64132.0,64129.0,0.04636556]
["bitfinex-derivatives","BTCF0:USTF0",1728889152370,0.001,64133.0,64130.0,0.04636556]
["bitfinex-derivatives","BTCF0:USTF0",1728889152560,0.001,64132.0,64129.0,0.12437556]
["bitfinex-derivatives","BTCF0:USTF0",1728889152758,0.001,64132.0,64129.0,0.12637556]
["bitfinex-derivatives","BTCF0:USTF0",1728889154774,0.001,64132.0,64129.0,0.04836556]
["bitfinex-derivatives","BTCF0:USTF0",1728889154969,0.001,64132.0,64130.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1728889155171,0.001,64132.0,64131.0,0.04636556]
["bitfinex-derivatives","BTCF0:USTF0",1728889155474,0.001,64132.0,64130.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1728889157076,0.078004,64134.0,64130.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1728889157266,0.078004,64134.0,64133.0,0.046357]
["bitfinex-derivatives","BTCF0:USTF0",1728889157466,0.078004,64134.0,64132.0,0.046357]
["bitfinex-derivatives","BTCF0:USTF0",1728889157769,0.078004,64134.0,64131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889158274,0.079004,64134.0,64131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889158469,0.081004,64134.0,64131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889158868,0.079004,64134.0,64131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889159073,0.079004,64134.0,64131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728889160365,0.3608,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889160568,0.5008,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889161577,0.5018,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889161770,0.4518,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889162367,0.091,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889162572,0.4518,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889163784,0.5018,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889163975,0.51623851,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889164573,0.15543851,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889164881,0.51623851,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889165480,0.5018,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889165682,0.141,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889171472,0.001,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889171673,0.141,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889172783,0.141,64132.0,64131.0,0.04740051]
["bitfinex-derivatives","BTCF0:USTF0",1728889173176,0.141,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889175988,0.001,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889176281,0.141,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889177585,0.001,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889181891,0.001,64132.0,64131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728889184192,0.001,64132.0,64131.0,0.42370426]
["bitfinex-derivatives","BTCF0:USTF0",1728889185691,0.001,64132.0,64131.0,0.06290426]
["bitfinex-derivatives","BTCF0:USTF0",1728889187088,0.001,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889195698,0.001,64132.0,64131.0,0.19044048]
["bitfinex-derivatives","BTCF0:USTF0",1728889195903,0.001,64132.0,64131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728889197402,0.001,64132.0,64131.0,0.40820933]
["bitfinex-derivatives","BTCF0:USTF0",1728889197803,0.001,64132.0,64131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728889197993,0.091,64132.0,64131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728889202199,0.001,64132.0,64131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728889204007,0.001,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889208415,0.091,64132.0,64131.0,0.06288648]
["bitfinex-derivatives","BTCF0:USTF0",1728889209006,0.001,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889219419,0.079007,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889220625,0.079007,64132.0,64131.0,0.0474539]
["bitfinex-derivatives","BTCF0:USTF0",1728889224124,0.079007,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889226027,0.079007,64132.0,64131.0,0.06293854]
["bitfinex-derivatives","BTCF0:USTF0",1728889229935,0.079007,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889233030,0.079007,64132.0,64131.0,0.04746806]
["bitfinex-derivatives","BTCF0:USTF0",1728889236639,0.079007,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889236838,0.079007,64132.0,64131.0,0.04746131]
["bitfinex-derivatives","BTCF0:USTF0",1728889237937,0.079007,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889240030,0.079007,64132.0,64131.0,0.00859031]
["bitfinex-derivatives","BTCF0:USTF0",1728889241739,0.079007,64132.0,64131.0,0.07837918]
["bitfinex-derivatives","BTCF0:USTF0",1728889242236,0.079007,64132.0,64131.0,0.19050481]
["bitfinex-derivatives","BTCF0:USTF0",1728889244828,0.079007,64132.0,64131.0,0.07837918]
["bitfinex-derivatives","BTCF0:USTF0",1728889246936,0.079007,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889252535,0.001,64132.0,64131.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728889252745,0.001,64132.0,64131.0,0.08656743]
["bitfinex-derivatives","BTCF0:USTF0",1728889252944,0.001,64132.0,64131.0,0.14852421]
["bitfinex-derivatives","BTCF0:USTF0",1728889253145,0.001,64132.0,64131.0,0.23852421]
["bitfinex-derivatives","BTCF0:USTF0",1728889253442,0.00233929,64145.0,64131.0,0.23852421]
["bitfinex-derivatives","BTCF0:USTF0",1728889253443,0.1561,64147.0,64134.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728889253639,0.1561,64147.0,64142.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728889253640,0.077992,64144.0,64142.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728889255041,0.01,64144.0,64143.0,0.167993]
["bitfinex-derivatives","BTCF0:USTF0",1728889255247,0.001,64147.0,64143.0,0.13645199]
["bitfinex-derivatives","BTCF0:USTF0",1728889255446,0.001,64147.0,64146.0,0.52879]
["bitfinex-derivatives","BTCF0:USTF0",1728889255647,0.077982,64153.0,64146.0,0.52879]
["bitfinex-derivatives","BTCF0:USTF0",1728889256058,0.077982,64153.0,64150.0,0.04645199]
["bitfinex-derivatives","BTCF0:USTF0",1728889256554,0.077982,64153.0,64146.0,0.59272598]
["bitfinex-derivatives","BTCF0:USTF0",1728889256555,0.077982,64153.0,64149.0,0.04645199]
["bitfinex-derivatives","BTCF0:USTF0",1728889257546,0.077982,64153.0,64148.0,0.04645199]
["bitfinex-derivatives","BTCF0:USTF0",1728889258456,0.078982,64153.0,64149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889258842,0.080982,64153.0,64149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889259155,0.079982,64153.0,64148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889260457,0.077982,64153.0,64148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889260644,0.080982,64153.0,64148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889260843,0.081982,64153.0,64149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889261043,0.081982,64153.0,64150.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1728889261260,0.081982,64153.0,64152.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728889261261,0.078982,64153.0,64152.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728889261451,0.080982,64153.0,64152.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728889262052,0.003,64153.0,64152.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728889262253,0.005,64153.0,64152.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728889262753,0.005,64153.0,64152.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1728889263654,0.001,64153.0,64152.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1728889263848,0.007,64153.0,64152.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1728889266371,0.007,64153.0,64152.0,0.46605996]
["bitfinex-derivatives","BTCF0:USTF0",1728889267460,0.007,64153.0,64152.0,0.10525996]
["bitfinex-derivatives","BTCF0:USTF0",1728889267660,0.007,64153.0,64152.0,0.46605996]
["bitfinex-derivatives","BTCF0:USTF0",1728889269456,0.084981,64153.0,64152.0,0.46605996]
["bitfinex-derivatives","BTCF0:USTF0",1728889269670,0.084981,64153.0,64152.0,0.37605996]
["bitfinex-derivatives","BTCF0:USTF0",1728889270465,0.084981,64153.0,64152.0,0.01525996]
["bitfinex-derivatives","BTCF0:USTF0",1728889272768,0.084981,64153.0,64152.0,0.10525996]
["bitfinex-derivatives","BTCF0:USTF0",1728889281474,0.084981,64153.0,64152.0,0.15171195]
["bitfinex-derivatives","BTCF0:USTF0",1728889282172,0.084981,64153.0,64152.0,0.10525996]
["bitfinex-derivatives","BTCF0:USTF0",1728889283377,0.077983,64151.0,64150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728889283674,0.174981,64153.0,64149.0,0.06193598]
["bitfinex-derivatives","BTCF0:USTF0",1728889283675,0.077985,64150.0,64149.0,0.06193598]
["bitfinex-derivatives","BTCF0:USTF0",1728889283976,0.167985,64150.0,64149.0,0.06193598]
["bitfinex-derivatives","BTCF0:USTF0",1728889284478,0.167985,64150.0,64144.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728889284479,0.077989,64147.0,64145.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728889284671,0.0594,64146.0,64145.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728889286169,0.13739,64146.0,64145.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728889287080,0.13739,64146.0,64145.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728889287669,0.13739,64146.0,64145.0,0.13743544]
["bitfinex-derivatives","BTCF0:USTF0",1728889287970,0.13739,64146.0,64145.0,0.13843544]
["bitfinex-derivatives","BTCF0:USTF0",1728889288177,0.14039,64146.0,64145.0,0.13843544]
["bitfinex-derivatives","BTCF0:USTF0",1728889289074,0.14039,64146.0,64145.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728889289681,0.14039,64146.0,64145.0,0.13843544]
["bitfinex-derivatives","BTCF0:USTF0",1728889290081,0.14039,64146.0,64145.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728889290886,0.14039,64146.0,64145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889291087,0.077996,64141.0,64140.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728889291272,0.077997,64140.0,64139.0,0.00233831]
["bitfinex-derivatives","BTCF0:USTF0",1728889291477,0.078004,64134.0,64133.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728889291776,0.078004,64134.0,64133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889293886,0.0607,64135.0,64130.0,0.04643544]
["bitfinex-derivatives","BTCF0:USTF0",1728889294184,0.216407,64133.0,64129.0,0.13643544]
["bitfinex-derivatives","BTCF0:USTF0",1728889294685,0.0558,64132.0,64130.0,0.04643544]
["bitfinex-derivatives","BTCF0:USTF0",1728889295387,0.0558,64132.0,64130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889296183,0.168008,64131.0,64130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889296780,0.09,64131.0,64130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889297272,0.18,64131.0,64129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889297476,0.078013,64127.0,64125.0,0.04643544]
["bitfinex-derivatives","BTCF0:USTF0",1728889297677,0.09,64126.0,64125.0,0.04643544]
["bitfinex-derivatives","BTCF0:USTF0",1728889297880,0.09,64126.0,64122.0,0.12445344]
["bitfinex-derivatives","BTCF0:USTF0",1728889298189,0.4176,64132.0,64124.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728889298190,0.078008,64131.0,64124.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728889298487,0.078008,64131.0,64130.0,0.168009]
["bitfinex-derivatives","BTCF0:USTF0",1728889298488,0.001,64131.0,64130.0,0.168009]
["bitfinex-derivatives","BTCF0:USTF0",1728889299079,0.0607,64135.0,64131.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1728889299280,0.0607,64135.0,64134.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728889300789,0.0637,64135.0,64134.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728889301286,0.0637,64135.0,64132.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1728889301681,0.0647,64135.0,64134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889302087,0.142703,64135.0,64134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889302288,0.232703,64135.0,64134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889302890,0.229703,64135.0,64134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889303084,0.230703,64135.0,64134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889303585,0.078004,64134.0,64132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889304486,0.078004,64134.0,64129.0,0.5171489]
["bitfinex-derivatives","BTCF0:USTF0",1728889304690,0.078004,64134.0,64129.0,0.1543089]
["bitfinex-derivatives","BTCF0:USTF0",1728889304891,0.078004,64134.0,64129.0,0.5151089]
["bitfinex-derivatives","BTCF0:USTF0",1728889305281,0.079004,64134.0,64132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889305588,0.079004,64134.0,64132.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1728889305788,0.080004,64134.0,64132.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1728889307084,0.079004,64134.0,64132.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1728889307297,0.080004,64134.0,64132.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1728889308098,0.080004,64134.0,64132.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1728889308985,0.080004,64134.0,64132.0,0.12535851]
["bitfinex-derivatives","BTCF0:USTF0",1728889309192,0.080004,64134.0,64133.0,0.04635151]
["bitfinex-derivatives","BTCF0:USTF0",1728889309394,0.080004,64134.0,64132.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1728889310390,0.081004,64134.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889310887,0.079004,64134.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889311082,0.079004,64134.0,64133.0,0.04635151]
["bitfinex-derivatives","BTCF0:USTF0",1728889311288,0.080004,64134.0,64133.0,0.04635151]
["bitfinex-derivatives","BTCF0:USTF0",1728889311493,0.079004,64134.0,64133.0,0.04635151]
["bitfinex-derivatives","BTCF0:USTF0",1728889311693,0.081004,64134.0,64133.0,0.04635151]
["bitfinex-derivatives","BTCF0:USTF0",1728889311995,0.080004,64134.0,64133.0,0.04635151]
["bitfinex-derivatives","BTCF0:USTF0",1728889312292,0.081004,64134.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889317298,0.081004,64134.0,64133.0,0.06291212]
["bitfinex-derivatives","BTCF0:USTF0",1728889318199,0.081004,64134.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889319587,0.081004,64134.0,64133.0,0.04748654]
["bitfinex-derivatives","BTCF0:USTF0",1728889319893,0.081004,64134.0,64133.0,0.0474843]
["bitfinex-derivatives","BTCF0:USTF0",1728889320291,0.081004,64134.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889320686,0.081004,64134.0,64133.0,0.06294455]
["bitfinex-derivatives","BTCF0:USTF0",1728889321193,0.081004,64134.0,64133.0,0.06303312]
["bitfinex-derivatives","BTCF0:USTF0",1728889322091,0.081004,64134.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889322499,0.081004,64134.0,64133.0,0.06303183]
["bitfinex-derivatives","BTCF0:USTF0",1728889322796,0.081004,64134.0,64133.0,0.06303098]
["bitfinex-derivatives","BTCF0:USTF0",1728889322997,0.081004,64134.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889323300,0.081004,64134.0,64133.0,0.04752204]
["bitfinex-derivatives","BTCF0:USTF0",1728889324283,0.081004,64134.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889324500,0.081004,64134.0,64133.0,0.04752204]
["bitfinex-derivatives","BTCF0:USTF0",1728889325096,0.081004,64134.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889325288,0.081004,64134.0,64133.0,0.04750947]
["bitfinex-derivatives","BTCF0:USTF0",1728889325490,0.081004,64134.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889329202,0.171004,64134.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889333901,0.081004,64134.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889334203,0.171004,64134.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889344493,0.261004,64134.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889344693,0.078007,64125.0,64124.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1728889344899,0.078012,64121.0,64118.0,0.05740409]
["bitfinex-derivatives","BTCF0:USTF0",1728889345100,0.078014,64120.0,64118.0,0.04650409]
["bitfinex-derivatives","BTCF0:USTF0",1728889345306,0.078014,64120.0,64117.0,0.50164306]
["bitfinex-derivatives","BTCF0:USTF0",1728889345614,0.078014,64120.0,64117.0,0.49964306]
["bitfinex-derivatives","BTCF0:USTF0",1728889345905,0.078014,64120.0,64117.0,0.40964306]
["bitfinex-derivatives","BTCF0:USTF0",1728889346106,0.078014,64120.0,64117.0,0.36313897]
["bitfinex-derivatives","BTCF0:USTF0",1728889346409,0.078014,64120.0,64117.0,0.45313897]
["bitfinex-derivatives","BTCF0:USTF0",1728889346601,0.079014,64120.0,64117.0,0.45413897]
["bitfinex-derivatives","BTCF0:USTF0",1728889347107,0.079014,64120.0,64119.0,0.06199891]
["bitfinex-derivatives","BTCF0:USTF0",1728889348206,0.078014,64120.0,64118.0,0.06199891]
["bitfinex-derivatives","BTCF0:USTF0",1728889348399,0.079014,64120.0,64118.0,0.06199891]
["bitfinex-derivatives","BTCF0:USTF0",1728889348800,0.079014,64120.0,64117.0,0.42913788]
["bitfinex-derivatives","BTCF0:USTF0",1728889349208,0.079014,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889350106,0.079014,64120.0,64119.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728889351006,0.079014,64120.0,64119.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728889351405,0.079014,64120.0,64118.0,0.06499891]
["bitfinex-derivatives","BTCF0:USTF0",1728889351612,0.079014,64120.0,64118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728889351811,0.079014,64120.0,64117.0,0.42613788]
["bitfinex-derivatives","BTCF0:USTF0",1728889351812,0.079014,64120.0,64117.0,0.36625897]
["bitfinex-derivatives","BTCF0:USTF0",1728889352007,0.079014,64120.0,64119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728889352307,0.259014,64120.0,64119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728889352513,0.169014,64120.0,64119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728889352807,0.210914,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889353008,0.300914,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889353209,0.2229,64120.0,64116.0,0.04648757]
["bitfinex-derivatives","BTCF0:USTF0",1728889353410,0.078019,64115.0,64114.0,0.04648757]
["bitfinex-derivatives","BTCF0:USTF0",1728889353612,0.168019,64115.0,64113.0,0.04648757]
["bitfinex-derivatives","BTCF0:USTF0",1728889353805,0.3608,64114.0,64111.0,0.04648757]
["bitfinex-derivatives","BTCF0:USTF0",1728889354109,0.09,64112.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889354308,0.09,64112.0,64105.0,0.06199891]
["bitfinex-derivatives","BTCF0:USTF0",1728889354309,0.07803,64106.0,64105.0,0.05738757]
["bitfinex-derivatives","BTCF0:USTF0",1728889354508,0.07803,64106.0,64105.0,0.04648757]
["bitfinex-derivatives","BTCF0:USTF0",1728889354509,0.16803,64106.0,64105.0,0.04648757]
["bitfinex-derivatives","BTCF0:USTF0",1728889355210,0.16803,64106.0,64104.0,0.06112215]
["bitfinex-derivatives","BTCF0:USTF0",1728889355414,0.16803,64106.0,64104.0,0.04648757]
["bitfinex-derivatives","BTCF0:USTF0",1728889355617,0.16803,64106.0,64105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728889356008,0.16903,64106.0,64105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728889357607,0.001,64106.0,64105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728889358114,0.09,64110.0,64105.0,0.05448757]
["bitfinex-derivatives","BTCF0:USTF0",1728889358318,0.09,64106.0,64105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728889358621,0.168027,64109.0,64105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728889361115,0.169027,64109.0,64105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728889361320,0.07803,64107.0,64105.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728889361519,0.09,64106.0,64105.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728889363727,0.09,64106.0,64105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889364020,0.091,64106.0,64105.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728889364225,0.091,64106.0,64105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728889364423,0.091,64106.0,64105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728889365117,0.09,64106.0,64105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728889365427,0.091,64106.0,64105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728889366122,0.181,64106.0,64105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728889366526,0.091,64106.0,64105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728889366919,0.181,64106.0,64105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728889368018,0.181,64106.0,64105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889368329,0.181,64106.0,64105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889368527,0.10545789,64106.0,64105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889368826,0.19545789,64106.0,64105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889369215,0.078038,64100.0,64098.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728889369414,0.078043,64096.0,64093.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728889369612,0.09,64094.0,64093.0,0.01447627]
["bitfinex-derivatives","BTCF0:USTF0",1728889369811,0.09,64094.0,64092.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889370021,0.09,64094.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889370233,0.09,64094.0,64092.0,0.40728757]
["bitfinex-derivatives","BTCF0:USTF0",1728889371017,0.09,64094.0,64092.0,0.41428757]
["bitfinex-derivatives","BTCF0:USTF0",1728889371018,0.078046,64093.0,64092.0,0.41428757]
["bitfinex-derivatives","BTCF0:USTF0",1728889371325,0.078046,64093.0,64092.0,0.38240977]
["bitfinex-derivatives","BTCF0:USTF0",1728889371523,0.078046,64093.0,64092.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728889373426,0.079046,64093.0,64092.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728889373925,0.080046,64093.0,64092.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728889376527,0.0441,64099.0,64095.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1728889376833,0.0441,64099.0,64098.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728889377824,0.0451,64099.0,64098.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728889378528,0.0441,64099.0,64098.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728889378725,0.0451,64099.0,64098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889381926,0.1351,64099.0,64098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889382432,0.1351,64099.0,64096.0,0.04648757]
["bitfinex-derivatives","BTCF0:USTF0",1728889382619,0.078043,64096.0,64094.0,0.04648757]
["bitfinex-derivatives","BTCF0:USTF0",1728889382819,0.09,64095.0,64094.0,0.04648757]
["bitfinex-derivatives","BTCF0:USTF0",1728889383024,0.09,64095.0,64094.0,0.40728757]
["bitfinex-derivatives","BTCF0:USTF0",1728889383225,0.09,64095.0,64094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889383432,0.168044,64095.0,64094.0,0.0465252]
["bitfinex-derivatives","BTCF0:USTF0",1728889383830,0.168044,64095.0,64094.0,0.4123252]
["bitfinex-derivatives","BTCF0:USTF0",1728889384024,0.168044,64095.0,64094.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728889384223,0.168044,64095.0,64094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889384420,0.168044,64095.0,64094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728889384628,0.169044,64095.0,64094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728889385136,0.259044,64095.0,64094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728889385435,0.259044,64095.0,64091.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728889385436,0.078047,64092.0,64091.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728889385637,0.078051,64089.0,64087.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728889385828,0.078051,64089.0,64086.0,0.04652689]
["bitfinex-derivatives","BTCF0:USTF0",1728889385829,0.09,64089.0,64086.0,0.04652689]
["bitfinex-derivatives","BTCF0:USTF0",1728889386033,0.078054,64087.0,64085.0,0.04652689]
["bitfinex-derivatives","BTCF0:USTF0",1728889386231,0.1345,64086.0,64085.0,0.04652689]
["bitfinex-derivatives","BTCF0:USTF0",1728889386427,0.212555,64086.0,64085.0,0.04653104]
["bitfinex-derivatives","BTCF0:USTF0",1728889386629,0.212555,64086.0,64082.0,0.06199891]
["bitfinex-derivatives","BTCF0:USTF0",1728889386934,0.09,64083.0,64082.0,0.06199891]
["bitfinex-derivatives","BTCF0:USTF0",1728889387131,0.09,64083.0,64082.0,0.07657804]
["bitfinex-derivatives","BTCF0:USTF0",1728889388235,0.09,64083.0,64080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889388236,0.168058,64083.0,64081.0,0.04652528]
["bitfinex-derivatives","BTCF0:USTF0",1728889388440,0.078058,64083.0,64081.0,0.04652528]
["bitfinex-derivatives","BTCF0:USTF0",1728889388735,0.0455,64086.0,64082.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728889388924,0.0465,64086.0,64085.0,0.04651287]
["bitfinex-derivatives","BTCF0:USTF0",1728889389123,0.0465,64086.0,64083.0,0.06199891]
["bitfinex-derivatives","BTCF0:USTF0",1728889389525,0.0465,64086.0,64080.0,0.440861]
["bitfinex-derivatives","BTCF0:USTF0",1728889389526,0.001,64086.0,64085.0,0.15199891]
["bitfinex-derivatives","BTCF0:USTF0",1728889389739,0.001,64086.0,64085.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728889390233,0.078052,64089.0,64085.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1728889390433,0.09,64088.0,64087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889390828,0.0408,64092.0,64087.0,0.438853]
["bitfinex-derivatives","BTCF0:USTF0",1728889391029,0.0408,64092.0,64089.0,0.04650664]
["bitfinex-derivatives","BTCF0:USTF0",1728889391233,0.0408,64092.0,64091.0,0.04650664]
["bitfinex-derivatives","BTCF0:USTF0",1728889391825,0.0408,64092.0,64090.0,0.06201243]
["bitfinex-derivatives","BTCF0:USTF0",1728889392029,0.0418,64092.0,64090.0,0.06201243]
["bitfinex-derivatives","BTCF0:USTF0",1728889392328,0.0418,64092.0,64091.0,0.06201243]
["bitfinex-derivatives","BTCF0:USTF0",1728889392734,0.0418,64092.0,64089.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728889392935,0.0428,64092.0,64089.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728889393535,0.0418,64092.0,64089.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728889393730,0.0438,64092.0,64089.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728889393928,0.0438,64092.0,64087.0,0.51823218]
["bitfinex-derivatives","BTCF0:USTF0",1728889394231,0.0438,64092.0,64090.0,0.06204656]
["bitfinex-derivatives","BTCF0:USTF0",1728889395831,0.07805,64090.0,64088.0,0.06204656]
["bitfinex-derivatives","BTCF0:USTF0",1728889396032,0.09,64089.0,64088.0,0.06204656]
["bitfinex-derivatives","BTCF0:USTF0",1728889397038,0.09,64089.0,64088.0,0.06304656]
["bitfinex-derivatives","BTCF0:USTF0",1728889397733,0.09,64089.0,64083.0,0.08827918]
["bitfinex-derivatives","BTCF0:USTF0",1728889397924,0.079052,64089.0,64088.0,0.0475777]
["bitfinex-derivatives","BTCF0:USTF0",1728889398236,0.079052,64089.0,64088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889398831,0.168052,64089.0,64088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889399032,0.169052,64089.0,64088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889399936,0.219052,64089.0,64088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889400126,0.219052,64089.0,64086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889400127,0.080052,64089.0,64086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889400438,0.079052,64089.0,64086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889400738,0.079052,64089.0,64088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889401338,0.079052,64089.0,64086.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728889401929,0.079052,64089.0,64086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889402129,0.079052,64089.0,64088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889402340,0.219052,64089.0,64088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889403639,0.219052,64089.0,64086.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728889404231,0.219052,64089.0,64088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889405332,0.219052,64089.0,64086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728889405532,0.119653,64088.0,64086.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728889406032,0.119653,64088.0,64086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728889406033,0.0447,64087.0,64086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728889406436,0.0447,64087.0,64086.0,0.0495777]
["bitfinex-derivatives","BTCF0:USTF0",1728889406833,0.0447,64087.0,64086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728889407335,0.0447,64087.0,64082.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1728889408128,0.0447,64087.0,64086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728889408442,0.0457,64087.0,64086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728889408644,0.0467,64087.0,64082.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1728889409543,0.0467,64087.0,64082.0,0.445859]
["bitfinex-derivatives","BTCF0:USTF0",1728889410135,0.124754,64087.0,64082.0,0.445859]
["bitfinex-derivatives","BTCF0:USTF0",1728889410658,0.123754,64087.0,64086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728889411745,0.123754,64087.0,64082.0,0.447859]
["bitfinex-derivatives","BTCF0:USTF0",1728889412042,0.124754,64087.0,64082.0,0.445859]
["bitfinex-derivatives","BTCF0:USTF0",1728889412239,0.123754,64087.0,64082.0,0.51623818]
["bitfinex-derivatives","BTCF0:USTF0",1728889412444,0.123754,64087.0,64086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728889413438,0.123754,64087.0,64086.0,0.04962692]
["bitfinex-derivatives","BTCF0:USTF0",1728889413847,0.124754,64087.0,64086.0,0.04662692]
["bitfinex-derivatives","BTCF0:USTF0",1728889414252,0.124754,64087.0,64082.0,0.447899]
["bitfinex-derivatives","BTCF0:USTF0",1728889414440,0.123754,64087.0,64086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728889415044,0.123754,64087.0,64086.0,0.04963362]
["bitfinex-derivatives","BTCF0:USTF0",1728889415250,0.0036,64094.0,64086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728889415551,0.14,64100.0,64086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728889415552,0.0447,64097.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889416445,0.14,64096.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889416647,0.14,64096.0,64092.0,0.438846]
["bitfinex-derivatives","BTCF0:USTF0",1728889417044,0.14,64096.0,64092.0,0.48547226]
["bitfinex-derivatives","BTCF0:USTF0",1728889417242,0.14,64096.0,64092.0,0.438846]
["bitfinex-derivatives","BTCF0:USTF0",1728889418247,0.07805,64090.0,64089.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728889418548,0.07805,64090.0,64088.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728889418549,0.078047,64092.0,64086.0,0.04662214]
["bitfinex-derivatives","BTCF0:USTF0",1728889418747,0.14,64089.0,64086.0,0.04662214]
["bitfinex-derivatives","BTCF0:USTF0",1728889419145,0.078054,64087.0,64086.0,0.04662214]
["bitfinex-derivatives","BTCF0:USTF0",1728889419950,0.14,64089.0,64084.0,0.04662214]
["bitfinex-derivatives","BTCF0:USTF0",1728889420255,0.218056,64085.0,64084.0,0.04662214]
["bitfinex-derivatives","BTCF0:USTF0",1728889420546,0.218056,64085.0,64083.0,0.04662214]
["bitfinex-derivatives","BTCF0:USTF0",1728889420850,0.14,64085.0,64082.0,0.40742214]
["bitfinex-derivatives","BTCF0:USTF0",1728889421045,0.078058,64083.0,64082.0,0.40742214]
["bitfinex-derivatives","BTCF0:USTF0",1728889421248,0.078058,64083.0,64082.0,0.04662214]
["bitfinex-derivatives","BTCF0:USTF0",1728889421440,0.0419,64084.0,64078.0,0.43817918]
["bitfinex-derivatives","BTCF0:USTF0",1728889421643,0.218061,64081.0,64078.0,0.43817918]
["bitfinex-derivatives","BTCF0:USTF0",1728889421847,0.078063,64080.0,64078.0,0.43817918]
["bitfinex-derivatives","BTCF0:USTF0",1728889422046,0.078063,64080.0,64078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889423651,0.438863,64079.0,64078.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728889424056,0.438863,64079.0,64078.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728889424847,0.439863,64079.0,64078.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728889425253,0.440863,64079.0,64078.0,0.05463674]
["bitfinex-derivatives","BTCF0:USTF0",1728889425451,0.440863,64079.0,64078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728889426247,0.439863,64079.0,64078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889427860,0.529863,64079.0,64078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889429148,0.439863,64079.0,64078.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728889429954,0.3618,64079.0,64078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889431360,0.3618,64079.0,64078.0,0.04763674]
["bitfinex-derivatives","BTCF0:USTF0",1728889431756,0.001,64079.0,64078.0,0.18763674]
["bitfinex-derivatives","BTCF0:USTF0",1728889432060,0.001,64079.0,64078.0,0.14865194]
["bitfinex-derivatives","BTCF0:USTF0",1728889432850,0.0036,64088.0,64087.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1728889433057,0.0036,64095.0,64094.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1728889433251,0.00234104,64099.0,64097.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1728889433753,0.00234104,64099.0,64098.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728889434153,0.00234104,64099.0,64098.0,0.18653904]
["bitfinex-derivatives","BTCF0:USTF0",1728889434358,0.00234104,64099.0,64098.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728889435049,0.00734104,64099.0,64098.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728889435359,0.00734104,64099.0,64098.0,1.20804]
["bitfinex-derivatives","BTCF0:USTF0",1728889435664,0.02134104,64099.0,64098.0,1.25457904]
["bitfinex-derivatives","BTCF0:USTF0",1728889435956,0.01734104,64099.0,64098.0,1.20904]
["bitfinex-derivatives","BTCF0:USTF0",1728889436259,0.01734104,64099.0,64098.0,1.29873125]
["bitfinex-derivatives","BTCF0:USTF0",1728889436662,0.0416,64119.0,64111.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1728889436962,0.0416,64119.0,64112.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728889437262,0.119615,64119.0,64112.0,0.218023]
["bitfinex-derivatives","BTCF0:USTF0",1728889438260,0.127615,64119.0,64112.0,0.218023]
["bitfinex-derivatives","BTCF0:USTF0",1728889438459,0.127615,64119.0,64113.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1728889439157,0.129615,64119.0,64113.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1728889439764,0.129615,64119.0,64116.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1728889439765,0.01,64119.0,64116.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1728889440964,0.07802,64115.0,64113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889441862,0.07802,64115.0,64111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889442567,0.08002,64115.0,64113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889442770,0.08902,64115.0,64113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889443556,0.08902,64115.0,64111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889443557,0.011,64115.0,64111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889443771,0.078022,64113.0,64111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889443973,0.0412,64112.0,64111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889445066,0.0482,64112.0,64111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889445971,0.0482,64112.0,64106.0,0.44087]
["bitfinex-derivatives","BTCF0:USTF0",1728889446161,0.0482,64112.0,64106.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1728889446357,0.0482,64112.0,64106.0,0.43883]
["bitfinex-derivatives","BTCF0:USTF0",1728889446567,0.0482,64112.0,64107.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1728889447070,0.0502,64112.0,64111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889447468,0.0452,64112.0,64111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889448178,0.0432,64112.0,64111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889448371,0.0482,64112.0,64110.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1728889448563,0.0502,64112.0,64110.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1728889449074,0.0502,64112.0,64111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889449573,0.007,64112.0,64111.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1728889449765,0.009,64112.0,64111.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1728889449966,0.009,64112.0,64111.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728889450476,0.008,64112.0,64111.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728889450671,0.00234021,64120.0,64111.0,1.70872]
["bitfinex-derivatives","BTCF0:USTF0",1728889450870,0.00234021,64120.0,64119.0,0.578815]
["bitfinex-derivatives","BTCF0:USTF0",1728889452177,0.01834021,64120.0,64119.0,0.579815]
["bitfinex-derivatives","BTCF0:USTF0",1728889453870,0.01634021,64120.0,64119.0,0.580815]
["bitfinex-derivatives","BTCF0:USTF0",1728889455974,0.01634021,64120.0,64119.0,0.59538159]
["bitfinex-derivatives","BTCF0:USTF0",1728889457470,0.00434021,64120.0,64119.0,0.59438159]
["bitfinex-derivatives","BTCF0:USTF0",1728889457676,0.00434021,64120.0,64119.0,0.59538159]
["bitfinex-derivatives","BTCF0:USTF0",1728889457876,0.002,64120.0,64119.0,0.59538159]
["bitfinex-derivatives","BTCF0:USTF0",1728889458473,0.0407,64126.0,64121.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1728889458675,0.0407,64126.0,64123.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728889460179,0.0407,64126.0,64123.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728889462273,0.0407,64126.0,64123.0,0.18746873]
["bitfinex-derivatives","BTCF0:USTF0",1728889462474,0.0407,64126.0,64123.0,0.18646873]
["bitfinex-derivatives","BTCF0:USTF0",1728889462674,0.0407,64126.0,64124.0,0.04646873]
["bitfinex-derivatives","BTCF0:USTF0",1728889463583,0.0407,64126.0,64125.0,0.04646873]
["bitfinex-derivatives","BTCF0:USTF0",1728889463984,0.3999,64132.0,64125.0,0.12447573]
["bitfinex-derivatives","BTCF0:USTF0",1728889464183,0.3608,64132.0,64129.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728889465486,0.3608,64132.0,64129.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728889465487,0.3668,64132.0,64129.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728889465688,0.3668,64132.0,64131.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1728889465884,0.006,64132.0,64131.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1728889467281,0.008,64132.0,64131.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728889468185,0.002,64132.0,64131.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728889468884,0.0404,64136.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889469183,0.0404,64136.0,64135.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728889469481,0.0404,64136.0,64135.0,0.217995]
["bitfinex-derivatives","BTCF0:USTF0",1728889469879,0.3608,64140.0,64136.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1728889470080,0.3608,64140.0,64139.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728889470588,0.0412,64142.0,64139.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728889470589,0.00233933,64144.0,64143.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1728889470778,0.00233933,64144.0,64143.0,0.217985]
["bitfinex-derivatives","BTCF0:USTF0",1728889471482,0.3608,64148.0,64143.0,0.217985]
["bitfinex-derivatives","BTCF0:USTF0",1728889471678,0.3608,64148.0,64145.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1728889474084,0.3608,64148.0,64145.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728889474283,0.3608,64148.0,64147.0,0.217981]
["bitfinex-derivatives","BTCF0:USTF0",1728889474986,0.041,64153.0,64147.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728889475173,0.041,64153.0,64152.0,0.217974]
["bitfinex-derivatives","BTCF0:USTF0",1728889477178,0.118974,64153.0,64149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889477380,0.124974,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889477887,0.124974,64153.0,64152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889478087,0.123974,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889479485,0.046,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889496601,0.046,64153.0,64152.0,0.169974]
["bitfinex-derivatives","BTCF0:USTF0",1728889497101,0.005,64153.0,64152.0,0.169974]
["bitfinex-derivatives","BTCF0:USTF0",1728889498597,0.005,64153.0,64152.0,0.23192817]
["bitfinex-derivatives","BTCF0:USTF0",1728889498799,0.005,64153.0,64152.0,0.169974]
["bitfinex-derivatives","BTCF0:USTF0",1728889505519,0.005,64153.0,64152.0,0.21649274]
["bitfinex-derivatives","BTCF0:USTF0",1728889506411,0.005,64153.0,64152.0,0.169974]
["bitfinex-derivatives","BTCF0:USTF0",1728889507616,0.005,64153.0,64152.0,0.1843142]
["bitfinex-derivatives","BTCF0:USTF0",1728889508910,0.005,64153.0,64152.0,0.2743142]
["bitfinex-derivatives","BTCF0:USTF0",1728889509115,0.005,64153.0,64152.0,0.3494142]
["bitfinex-derivatives","BTCF0:USTF0",1728889509414,0.0036,64161.0,64159.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1728889509620,0.0376,64163.0,64160.0,0.167965]
["bitfinex-derivatives","BTCF0:USTF0",1728889510522,0.012,64161.0,64160.0,0.167965]
["bitfinex-derivatives","BTCF0:USTF0",1728889511720,0.012,64161.0,64160.0,0.168965]
["bitfinex-derivatives","BTCF0:USTF0",1728889511926,0.012,64161.0,64160.0,0.203765]
["bitfinex-derivatives","BTCF0:USTF0",1728889512220,0.438754,64169.0,64160.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1728889512421,0.438754,64169.0,64168.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728889514028,0.446754,64169.0,64168.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728889514522,0.446754,64169.0,64168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889515317,0.446754,64169.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889515741,0.446754,64169.0,64168.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728889516227,0.3688,64169.0,64168.0,0.169955]
["bitfinex-derivatives","BTCF0:USTF0",1728889517218,0.008,64169.0,64168.0,0.169955]
["bitfinex-derivatives","BTCF0:USTF0",1728889517533,0.3608,64175.0,64171.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1728889517719,0.3608,64175.0,64174.0,0.167948]
["bitfinex-derivatives","BTCF0:USTF0",1728889517919,0.3608,64175.0,64174.0,0.217948]
["bitfinex-derivatives","BTCF0:USTF0",1728889518533,0.0321,64177.0,64174.0,0.217948]
["bitfinex-derivatives","BTCF0:USTF0",1728889518928,0.0321,64177.0,64174.0,0.218948]
["bitfinex-derivatives","BTCF0:USTF0",1728889519234,0.012,64175.0,64174.0,0.218948]
["bitfinex-derivatives","BTCF0:USTF0",1728889519920,0.0431,64177.0,64174.0,0.219948]
["bitfinex-derivatives","BTCF0:USTF0",1728889520623,0.0321,64177.0,64174.0,0.219948]
["bitfinex-derivatives","BTCF0:USTF0",1728889520825,0.3718,64175.0,64174.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728889521028,0.449747,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889521335,0.077955,64168.0,64167.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728889521523,1.517227,64175.0,64163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889521524,0.077956,64167.0,64163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889521835,0.077958,64166.0,64163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889522628,0.077958,64166.0,64163.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1728889523335,0.083958,64166.0,64163.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1728889524130,0.084958,64166.0,64163.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728889524435,0.077959,64165.0,64163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889524637,0.14,64164.0,64163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889524932,0.1725,64164.0,64163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889525539,0.1725,64164.0,64163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889525739,0.1745,64164.0,64163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889526733,0.1745,64164.0,64163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889526938,0.1805,64164.0,64163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889531144,0.0405,64164.0,64163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889532640,0.1805,64164.0,64163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889534539,0.25846,64164.0,64163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889534741,0.61926,64164.0,64163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889537144,0.44676,64164.0,64163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889537347,0.44676,64164.0,64163.0,0.016537]
["bitfinex-derivatives","BTCF0:USTF0",1728889537542,0.3688,64164.0,64163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889538245,0.008,64164.0,64163.0,0.440761]
["bitfinex-derivatives","BTCF0:USTF0",1728889538654,0.3608,64172.0,64165.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1728889538948,0.3608,64172.0,64167.0,0.04641068]
["bitfinex-derivatives","BTCF0:USTF0",1728889538949,0.43875,64172.0,64167.0,0.04641068]
["bitfinex-derivatives","BTCF0:USTF0",1728889540051,0.3608,64172.0,64167.0,0.04641068]
["bitfinex-derivatives","BTCF0:USTF0",1728889540251,0.077954,64169.0,64166.0,0.18641068]
["bitfinex-derivatives","BTCF0:USTF0",1728889540444,0.077954,64169.0,64166.0,0.04641068]
["bitfinex-derivatives","BTCF0:USTF0",1728889540849,0.077954,64169.0,64167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889541253,0.084954,64169.0,64166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889541446,0.084954,64169.0,64166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889542050,0.077954,64169.0,64166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889542253,0.077954,64169.0,64167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889542254,0.078954,64169.0,64167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889542447,0.578755,64168.0,64167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889542641,0.609055,64168.0,64167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889542843,0.5311,64168.0,64167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889543348,0.5311,64168.0,64167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889543856,0.5311,64168.0,64167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889543857,0.593,64168.0,64167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889544852,0.6,64168.0,64167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889545151,0.677955,64168.0,64167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889547149,1.745475,64168.0,64167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889547746,0.077964,64161.0,64159.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728889547955,0.07797,64156.0,64153.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728889548251,0.07797,64156.0,64149.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1728889548456,0.07797,64156.0,64149.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1728889549254,0.077976,64151.0,64148.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728889549457,0.14,64153.0,64147.0,0.04642821]
["bitfinex-derivatives","BTCF0:USTF0",1728889550162,0.077978,64149.0,64147.0,0.04642821]
["bitfinex-derivatives","BTCF0:USTF0",1728889550358,0.077979,64148.0,64144.0,0.45560429]
["bitfinex-derivatives","BTCF0:USTF0",1728889550561,0.077979,64148.0,64144.0,0.45360429]
["bitfinex-derivatives","BTCF0:USTF0",1728889550950,0.077979,64148.0,64147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728889551759,0.078979,64148.0,64144.0,0.47968429]
["bitfinex-derivatives","BTCF0:USTF0",1728889551959,0.078979,64148.0,64144.0,0.47760429]
["bitfinex-derivatives","BTCF0:USTF0",1728889552150,0.078979,64148.0,64144.0,0.69558829]
["bitfinex-derivatives","BTCF0:USTF0",1728889552345,0.002,64148.0,64145.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1728889553160,0.001,64148.0,64146.0,0.06190429]
["bitfinex-derivatives","BTCF0:USTF0",1728889553460,0.001,64148.0,64147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889553958,0.077975,64152.0,64146.0,0.06190429]
["bitfinex-derivatives","BTCF0:USTF0",1728889554158,0.3919,64155.0,64151.0,0.04643735]
["bitfinex-derivatives","BTCF0:USTF0",1728889554956,0.077974,64153.0,64151.0,0.04643735]
["bitfinex-derivatives","BTCF0:USTF0",1728889556052,0.3919,64155.0,64147.0,0.04743735]
["bitfinex-derivatives","BTCF0:USTF0",1728889556247,0.077975,64152.0,64147.0,0.04643735]
["bitfinex-derivatives","BTCF0:USTF0",1728889556547,0.3919,64155.0,64147.0,0.04643735]
["bitfinex-derivatives","BTCF0:USTF0",1728889556548,0.077977,64151.0,64147.0,0.04643735]
["bitfinex-derivatives","BTCF0:USTF0",1728889556957,0.077977,64151.0,64146.0,0.04643735]
["bitfinex-derivatives","BTCF0:USTF0",1728889557158,0.077977,64151.0,64147.0,0.04643735]
["bitfinex-derivatives","BTCF0:USTF0",1728889557460,0.077977,64151.0,64147.0,0.04743735]
["bitfinex-derivatives","BTCF0:USTF0",1728889559256,0.077977,64151.0,64147.0,0.04643735]
["bitfinex-derivatives","BTCF0:USTF0",1728889559555,0.3919,64155.0,64149.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1728889559762,0.077969,64157.0,64154.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728889560457,0.3608,64161.0,64156.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1728889560665,0.110058,64166.0,64160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728889560854,0.077959,64165.0,64160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728889561058,0.0321,64166.0,64164.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728889561254,0.0036,64172.0,64164.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728889561454,0.08029246,64169.0,64164.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728889561658,0.077955,64168.0,64164.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728889563058,0.077955,64168.0,64164.0,0.15472285]
["bitfinex-derivatives","BTCF0:USTF0",1728889563465,0.077955,64168.0,64164.0,0.15572285]
["bitfinex-derivatives","BTCF0:USTF0",1728889564061,0.007,64167.0,64164.0,0.15672285]
["bitfinex-derivatives","BTCF0:USTF0",1728889564865,0.007,64167.0,64164.0,0.15572285]
["bitfinex-derivatives","BTCF0:USTF0",1728889565065,0.007,64167.0,64164.0,0.15672285]
["bitfinex-derivatives","BTCF0:USTF0",1728889566158,0.077955,64168.0,64164.0,0.15572285]
["bitfinex-derivatives","BTCF0:USTF0",1728889566364,0.084955,64168.0,64167.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728889567365,0.077955,64168.0,64167.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728889567765,0.077955,64168.0,64167.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728889568759,0.084955,64168.0,64167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889569366,0.224955,64168.0,64167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889571561,0.147,64168.0,64159.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728889571766,0.217965,64160.0,64159.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728889571970,0.077969,64157.0,64153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889572475,0.077969,64157.0,64153.0,0.40723735]
["bitfinex-derivatives","BTCF0:USTF0",1728889572769,0.077969,64157.0,64153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889572962,0.077969,64157.0,64153.0,0.40723735]
["bitfinex-derivatives","BTCF0:USTF0",1728889573567,0.077969,64157.0,64155.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728889574070,0.077969,64157.0,64156.0,0.04643735]
["bitfinex-derivatives","BTCF0:USTF0",1728889574779,0.14,64166.0,64156.0,0.40723735]
["bitfinex-derivatives","BTCF0:USTF0",1728889575074,0.077964,64161.0,64156.0,0.40723735]
["bitfinex-derivatives","BTCF0:USTF0",1728889575269,0.077964,64161.0,64156.0,0.76803735]
["bitfinex-derivatives","BTCF0:USTF0",1728889575569,0.077964,64161.0,64156.0,0.76903735]
["bitfinex-derivatives","BTCF0:USTF0",1728889575974,0.0305,64165.0,64156.0,0.76903735]
["bitfinex-derivatives","BTCF0:USTF0",1728889576178,0.077965,64160.0,64156.0,0.40823735]
["bitfinex-derivatives","BTCF0:USTF0",1728889576371,0.077965,64160.0,64156.0,0.76903735]
["bitfinex-derivatives","BTCF0:USTF0",1728889577074,0.001,64157.0,64156.0,0.76903735]
["bitfinex-derivatives","BTCF0:USTF0",1728889577471,0.0305,64165.0,64156.0,0.76903735]
["bitfinex-derivatives","BTCF0:USTF0",1728889577472,0.077968,64158.0,64156.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728889577774,0.077968,64158.0,64156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889578070,0.077968,64158.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889578871,0.078968,64158.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889579278,0.218968,64158.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889579577,0.218968,64158.0,64154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889580282,0.077968,64157.0,64156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889580780,0.218968,64158.0,64154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889581073,0.077971,64155.0,64154.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728889581671,0.077971,64155.0,64154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728889583175,0.077971,64155.0,64154.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728889583379,0.077971,64155.0,64154.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728889584085,0.077971,64155.0,64154.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728889586778,1.145611,64155.0,64154.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728889587381,1.151611,64155.0,64154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889587584,1.151611,64155.0,64154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728889587789,0.552611,64155.0,64154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889589685,0.084971,64155.0,64154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889599195,0.084971,64155.0,64154.0,0.941572]
["bitfinex-derivatives","BTCF0:USTF0",1728889599196,0.007,64155.0,64154.0,0.941572]
["bitfinex-derivatives","BTCF0:USTF0",1728889599886,0.007,64155.0,64154.0,0.801572]
["bitfinex-derivatives","BTCF0:USTF0",1728889602587,0.007,64155.0,64154.0,0.84800935]
["bitfinex-derivatives","BTCF0:USTF0",1728889604082,0.007,64155.0,64154.0,0.77003735]
["bitfinex-derivatives","BTCF0:USTF0",1728889604282,0.084971,64155.0,64154.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728889611394,0.09915581,64155.0,64154.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728889613200,0.09915581,64155.0,64154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889613797,0.12928321,64155.0,64154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889614293,0.12928376,64155.0,64154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889614700,0.09915581,64155.0,64154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889615089,0.12928457,64155.0,64154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889615695,0.09915581,64155.0,64154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889616199,0.12928441,64155.0,64154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889616500,0.09915581,64155.0,64154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889620991,0.09915581,64155.0,64154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889621201,0.09915581,64155.0,64154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889623508,0.09915581,64155.0,64154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889632520,0.1292841,64155.0,64154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889635825,0.2192841,64155.0,64154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889638511,0.18915581,64155.0,64154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889639720,0.18915581,64155.0,64154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889640025,0.09915581,64155.0,64154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889640212,0.18915581,64155.0,64154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889641020,0.18915581,64155.0,64154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889641223,0.18915581,64155.0,64154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889644626,0.18915581,64155.0,64154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889644822,0.18915581,64155.0,64154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889647315,0.18915581,64155.0,64154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889647515,0.18915581,64155.0,64154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889650726,0.18915581,64155.0,64149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889650727,0.77692447,64155.0,64149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889650931,0.257977,64150.0,64149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889651233,0.077981,64147.0,64146.0,0.04643735]
["bitfinex-derivatives","BTCF0:USTF0",1728889651423,0.077981,64147.0,64142.0,0.04643735]
["bitfinex-derivatives","BTCF0:USTF0",1728889651424,0.077985,64143.0,64142.0,0.04643735]
["bitfinex-derivatives","BTCF0:USTF0",1728889651619,0.077987,64142.0,64141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889652922,0.078987,64142.0,64141.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728889653524,0.10912137,64142.0,64141.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728889653923,0.10912137,64142.0,64141.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728889654230,0.10912137,64142.0,64141.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728889654825,0.078987,64142.0,64141.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728889658534,0.10912186,64142.0,64141.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728889659322,0.12738618,64142.0,64141.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728889659526,0.21738618,64142.0,64141.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728889660225,1.71738618,64142.0,64141.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728889660426,0.077995,64135.0,64134.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728889660626,0.167995,64135.0,64134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889661730,0.168995,64135.0,64134.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728889662135,0.078004,64128.0,64127.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728889662324,0.168004,64128.0,64127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889663131,0.258004,64128.0,64127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889663332,0.258004,64128.0,64127.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728889663938,0.224004,64128.0,64127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889665042,0.230004,64128.0,64127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889667043,0.24831225,64128.0,64127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889667640,0.38831225,64128.0,64127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889668432,0.38831225,64128.0,64120.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728889668433,0.078012,64121.0,64120.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728889668634,0.218012,64121.0,64120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889669540,0.218012,64121.0,64120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889671434,0.078021,64114.0,64113.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728889671635,0.078021,64114.0,64112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889671636,0.078022,64113.0,64112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889671828,0.109922,64113.0,64112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889672532,0.078029,64107.0,64106.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728889672739,1.317842,64113.0,64102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889672740,0.28,64105.0,64102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889672935,0.078034,64103.0,64102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889673238,1.146034,64103.0,64102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889673633,0.078044,64095.0,64094.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728889673833,0.078044,64095.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889673834,0.14,64095.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889674035,0.14,64091.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889675935,0.142,64091.0,64090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728889678232,0.141,64091.0,64085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889678436,0.14,64086.0,64085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889679437,0.14,64086.0,64085.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728889679637,0.078054,64087.0,64085.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728889679837,0.14,64086.0,64085.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728889681043,0.1583999,64086.0,64085.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728889681239,0.141,64086.0,64085.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728889681431,0.141,64086.0,64085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889681631,0.002,64086.0,64085.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728889682053,0.14,64089.0,64085.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728889682730,0.14,64093.0,64088.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1728889682941,0.14,64093.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889684451,0.141,64093.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889684844,0.002,64093.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889685447,0.001,64093.0,64092.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728889685652,0.002,64093.0,64092.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728889686349,0.14,64101.0,64092.0,1.43588]
["bitfinex-derivatives","BTCF0:USTF0",1728889686551,0.14,64101.0,64100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889687648,0.141,64101.0,64100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889688249,0.14,64101.0,64100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889688447,0.141,64101.0,64100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889688836,0.142,64101.0,64100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889689240,0.078045,64095.0,64092.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728889689545,0.14,64093.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889690044,0.078047,64092.0,64086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889690246,0.14,64087.0,64086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889690451,0.28,64087.0,64086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889690652,0.14,64087.0,64086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889692253,0.14,64087.0,64086.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728889692545,0.28,64087.0,64086.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728889692752,0.28,64087.0,64086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889692947,0.282,64087.0,64086.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728889693151,0.282,64087.0,64086.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728889693357,0.282,64087.0,64079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889693358,0.078062,64080.0,64079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889693647,0.218062,64080.0,64079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889693853,1.718062,64080.0,64079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889694239,1.5,64080.0,64079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889694549,1.64,64080.0,64079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889695352,1.64,64080.0,64079.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728889695353,0.141,64080.0,64079.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728889695549,0.001,64080.0,64079.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728889695949,0.001,64080.0,64079.0,1.43696]
["bitfinex-derivatives","BTCF0:USTF0",1728889696458,0.0073,64089.0,64079.0,1.43696]
["bitfinex-derivatives","BTCF0:USTF0",1728889696754,0.14,64094.0,64088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889696950,0.14,64094.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889698041,0.14,64098.0,64090.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728889698242,0.14,64098.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889698638,0.078049,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889698845,0.07805,64090.0,64088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728889699055,0.078053,64088.0,64081.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728889699247,0.14,64082.0,64079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889699447,0.14,64085.0,64079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889699647,0.14,64085.0,64083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889702047,0.218057,64085.0,64083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889702253,0.219057,64085.0,64083.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728889702656,0.220057,64085.0,64083.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728889702957,0.142,64085.0,64083.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728889703754,0.220056,64085.0,64083.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728889706250,0.142,64085.0,64083.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728889706765,0.142,64085.0,64083.0,0.42324328]
["bitfinex-derivatives","BTCF0:USTF0",1728889707150,0.142,64085.0,64084.0,0.04644328]
["bitfinex-derivatives","BTCF0:USTF0",1728889707463,0.142,64085.0,64083.0,0.42528328]
["bitfinex-derivatives","BTCF0:USTF0",1728889707757,0.142,64085.0,64083.0,0.42324328]
["bitfinex-derivatives","BTCF0:USTF0",1728889707956,0.142,64085.0,64084.0,0.04644328]
["bitfinex-derivatives","BTCF0:USTF0",1728889708344,0.142,64085.0,64084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728889708743,0.141,64085.0,64084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728889709048,0.142,64085.0,64084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728889709446,0.141,64085.0,64084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728889709650,0.142,64085.0,64083.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1728889711153,0.142,64085.0,64084.0,0.04644328]
["bitfinex-derivatives","BTCF0:USTF0",1728889711558,0.141,64085.0,64084.0,0.04644328]
["bitfinex-derivatives","BTCF0:USTF0",1728889711755,0.142,64085.0,64084.0,0.04644328]
["bitfinex-derivatives","BTCF0:USTF0",1728889711953,0.142,64085.0,64083.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1728889712156,0.033,64090.0,64084.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728889712460,0.081643,64096.0,64089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889712669,0.16060979,64098.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889712864,0.14234111,64098.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889713566,0.14,64098.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889714067,0.21804,64098.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889714869,0.07804,64098.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889715670,0.08304,64098.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889715873,0.08704,64098.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889716364,0.009,64098.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889716865,0.149,64098.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889717369,0.078042,64097.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889718668,0.087042,64097.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889720863,0.03015458,64096.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889722171,0.03415458,64096.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889722368,0.03915458,64096.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889724466,0.03915446,64096.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889727066,0.009,64096.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889731874,0.009,64096.0,64095.0,1.42884]
["bitfinex-derivatives","BTCF0:USTF0",1728889732074,0.01839751,64115.0,64095.0,1.42884]
["bitfinex-derivatives","BTCF0:USTF0",1728889732273,0.00594052,64110.0,64108.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1728889732479,0.00234052,64110.0,64109.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728889732676,0.00234052,64110.0,64108.0,0.440828]
["bitfinex-derivatives","BTCF0:USTF0",1728889732873,0.00234052,64110.0,64108.0,0.438828]
["bitfinex-derivatives","BTCF0:USTF0",1728889733069,0.00234052,64110.0,64108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889733470,0.14,64109.0,64108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728889734165,0.14,64109.0,64108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889734381,0.14,64109.0,64108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728889734681,0.14,64109.0,64108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889735072,0.153,64109.0,64108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728889735367,0.164,64109.0,64108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889738678,0.164,64109.0,64108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889738884,0.164,64109.0,64108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889741675,0.18237004,64109.0,64108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889744283,0.18237004,64109.0,64108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889745680,0.29055453,64109.0,64108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889745875,0.36385453,64109.0,64108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889746079,0.72465453,64109.0,64108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889747682,0.36385453,64109.0,64108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889747881,0.32385453,64109.0,64108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889748790,0.32385717,64109.0,64108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889749087,0.36208218,64109.0,64108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889749289,0.10582217,64109.0,64108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889749477,0.11074731,64109.0,64108.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728889749677,0.07252217,64109.0,64108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889750280,0.21252217,64109.0,64108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889750484,0.25074629,64109.0,64108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889750785,0.26040504,64109.0,64108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889751478,0.26040504,64109.0,64102.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728889751479,0.078042,64103.0,64102.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728889751689,0.078042,64103.0,64095.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728889751690,0.078044,64101.0,64095.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728889751878,0.078044,64101.0,64090.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728889752691,0.1731,64103.0,64090.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728889752692,0.14,64097.0,64090.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728889752883,0.0308,64096.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889754085,0.0308,64096.0,64090.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728889755905,0.0308,64096.0,64090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889756279,0.14,64094.0,64090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889756889,0.14,64094.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889757484,0.14,64094.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889758285,0.14,64094.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889758485,0.14,64094.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889758889,0.04911914,64096.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889759191,0.218047,64099.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889759394,0.14,64099.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889760285,0.001,64096.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889760787,0.004,64096.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889761191,0.003,64096.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889761391,0.003,64096.0,64094.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1728889761795,0.004,64099.0,64094.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1728889763487,0.001,64099.0,64094.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1728889763690,0.004,64096.0,64095.0,0.218052]
["bitfinex-derivatives","BTCF0:USTF0",1728889764185,0.001,64096.0,64095.0,0.218052]
["bitfinex-derivatives","BTCF0:USTF0",1728889764391,0.004,64099.0,64098.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1728889764590,0.006,64099.0,64098.0,0.218048]
["bitfinex-derivatives","BTCF0:USTF0",1728889764778,0.002,64099.0,64098.0,0.218048]
["bitfinex-derivatives","BTCF0:USTF0",1728889766483,0.01797499,64105.0,64098.0,0.218048]
["bitfinex-derivatives","BTCF0:USTF0",1728889766484,0.01797499,64105.0,64099.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1728889766679,0.218035,64109.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889767993,0.006,64105.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889768395,0.006,64105.0,64101.0,0.438844]
["bitfinex-derivatives","BTCF0:USTF0",1728889769392,0.006,64105.0,64101.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1728889769592,0.006,64105.0,64103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889770095,0.2497314,64109.0,64103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889770596,0.006,64105.0,64103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889770792,0.156,64105.0,64103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728889771185,0.146,64105.0,64103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889771389,0.14,64105.0,64103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889772090,0.151,64105.0,64103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889772996,0.16,64105.0,64103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889773492,0.149,64105.0,64103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728889773699,0.152,64105.0,64103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728889773902,0.12015077,64104.0,64103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889774597,0.09,64104.0,64103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889775190,0.102,64104.0,64103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889775396,0.13215143,64104.0,64103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889775590,0.13215143,64104.0,64103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889775591,0.102,64104.0,64103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889776194,0.112,64104.0,64103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889776694,0.112,64104.0,64103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889776886,0.112,64104.0,64103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889777090,0.1436,64104.0,64103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889777999,0.221641,64104.0,64103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889778199,0.34179401,64104.0,64103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889778413,0.38001969,64104.0,64103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889778697,0.09,64099.0,64098.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728889779001,0.21015301,64099.0,64096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889779203,0.03015249,64098.0,64096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889779394,0.18,64099.0,64096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889779590,0.03015384,64098.0,64096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889779795,0.03015384,64097.0,64096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889780897,0.005,64097.0,64096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728889781499,0.083049,64097.0,64096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728889781997,0.083049,64097.0,64096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889782202,1.151089,64097.0,64096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889782400,2.651089,64097.0,64096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889783198,2.655089,64097.0,64096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889783505,2.67283908,64097.0,64096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889783694,2.07283908,64097.0,64096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889783889,2.21283908,64097.0,64096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889784196,2.95283908,64097.0,64096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889784601,2.98299861,64097.0,64096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889784805,1.8751446,64097.0,64087.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728889784994,0.078065,64084.0,64083.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728889785203,0.078065,64084.0,64077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889785204,0.218065,64084.0,64077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889785400,0.14,64080.0,64077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889785700,0.14,64080.0,64077.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1728889786805,0.141,64080.0,64077.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1728889787409,0.142,64080.0,64077.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1728889790412,0.14,64088.0,64080.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1728889790712,0.078037,64107.0,64078.0,0.64066]
["bitfinex-derivatives","BTCF0:USTF0",1728889790713,0.14,64091.0,64087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889791506,0.001,64088.0,64087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889791711,0.001,64088.0,64087.0,0.82892]
["bitfinex-derivatives","BTCF0:USTF0",1728889791907,0.001,64088.0,64087.0,1.42892]
["bitfinex-derivatives","BTCF0:USTF0",1728889792213,0.001,64091.0,64089.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1728889792406,0.001,64091.0,64090.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728889792808,0.00234101,64096.0,64090.0,1.46008]
["bitfinex-derivatives","BTCF0:USTF0",1728889793117,0.00234101,64096.0,64092.0,0.218055]
["bitfinex-derivatives","BTCF0:USTF0",1728889793299,0.00234101,64096.0,64092.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728889793503,0.00234101,64096.0,64094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889793806,0.00234101,64096.0,64095.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728889794001,0.14,64101.0,64095.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728889794403,0.001,64096.0,64095.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728889795010,0.14,64097.0,64095.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728889795713,0.003,64096.0,64095.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728889796613,0.143,64097.0,64095.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728889796814,0.004,64096.0,64095.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728889797609,0.004,64096.0,64094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889798408,0.007,64096.0,64094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889799116,0.006,64096.0,64094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889799813,0.006,64096.0,64090.0,0.111257]
["bitfinex-derivatives","BTCF0:USTF0",1728889800009,0.005,64096.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889801117,0.006,64096.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889801618,0.006,64096.0,64090.0,0.109257]
["bitfinex-derivatives","BTCF0:USTF0",1728889801619,0.078052,64095.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889801815,0.14,64092.0,64090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889802417,0.14,64092.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889803307,0.218056,64092.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889803522,0.218056,64092.0,64090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889804818,0.14,64092.0,64090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889806010,0.218052,64095.0,64090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889806212,0.23625617,64095.0,64090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889806516,0.15820417,64095.0,64090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889806717,0.078053,64094.0,64090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889807123,0.15820417,64095.0,64090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889808018,0.15820417,64095.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889808326,0.15820417,64095.0,64090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889809821,0.09,64092.0,64090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889811033,0.09,64092.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889811325,0.09,64092.0,64090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889811525,0.18625617,64095.0,64090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889812018,0.18625617,64095.0,64094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889812917,0.18625617,64095.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889813117,0.09,64091.0,64090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889813625,0.258056,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889814316,0.078063,64086.0,64082.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1728889814518,0.09,64083.0,64082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889815943,0.168066,64083.0,64082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889816135,0.169066,64083.0,64082.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728889816333,0.170066,64083.0,64082.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728889817826,0.220066,64083.0,64082.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728889821434,0.23810319,64083.0,64082.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728889828540,0.002,64083.0,64082.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1728889830239,0.0036,64091.0,64082.0,1.07516]
["bitfinex-derivatives","BTCF0:USTF0",1728889830436,0.081652,64095.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889830636,0.081652,64095.0,64090.0,0.438858]
["bitfinex-derivatives","BTCF0:USTF0",1728889830637,0.078052,64095.0,64090.0,0.438858]
["bitfinex-derivatives","BTCF0:USTF0",1728889831245,0.078052,64095.0,64091.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1728889831743,0.078052,64095.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889831744,0.14,64097.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889831931,0.14,64097.0,64096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889833332,0.218049,64097.0,64096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889833740,0.223049,64097.0,64096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889834545,0.227049,64097.0,64096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889837947,0.177049,64097.0,64096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889839537,0.078051,64096.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889839736,0.09,64091.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889840339,0.078052,64095.0,64090.0,0.438857]
["bitfinex-derivatives","BTCF0:USTF0",1728889840545,0.09,64094.0,64091.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1728889842836,0.09,64094.0,64092.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1728889844345,0.091,64094.0,64092.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1728889844948,0.091,64094.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889846155,0.091,64094.0,64093.0,0.438854]
["bitfinex-derivatives","BTCF0:USTF0",1728889846348,0.091,64094.0,64093.0,0.528854]
["bitfinex-derivatives","BTCF0:USTF0",1728889846349,0.002,64094.0,64093.0,0.528854]
["bitfinex-derivatives","BTCF0:USTF0",1728889846651,0.003,64094.0,64093.0,0.528854]
["bitfinex-derivatives","BTCF0:USTF0",1728889853163,0.003,64094.0,64093.0,0.5753858]
["bitfinex-derivatives","BTCF0:USTF0",1728889853360,0.003,64094.0,64093.0,0.6057858]
["bitfinex-derivatives","BTCF0:USTF0",1728889853561,0.003,64094.0,64093.0,0.559254]
["bitfinex-derivatives","BTCF0:USTF0",1728889855161,0.003,64094.0,64093.0,0.920054]
["bitfinex-derivatives","BTCF0:USTF0",1728889857450,0.003,64094.0,64093.0,0.98210027]
["bitfinex-derivatives","BTCF0:USTF0",1728889858450,0.003,64094.0,64093.0,0.920054]
["bitfinex-derivatives","BTCF0:USTF0",1728889862366,0.09581952,64100.0,64093.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1728889862661,0.09581952,64100.0,64099.0,0.528847]
["bitfinex-derivatives","BTCF0:USTF0",1728889862865,0.09581952,64100.0,64099.0,0.57558048]
["bitfinex-derivatives","BTCF0:USTF0",1728889863370,0.01777352,64100.0,64099.0,0.57558048]
["bitfinex-derivatives","BTCF0:USTF0",1728889863557,0.003,64100.0,64099.0,0.528847]
["bitfinex-derivatives","BTCF0:USTF0",1728889864267,0.009,64100.0,64099.0,0.529847]
["bitfinex-derivatives","BTCF0:USTF0",1728889865371,0.0036,64108.0,64099.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1728889865559,0.0036,64111.0,64107.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728889865759,0.0324,64113.0,64110.0,0.168033]
["bitfinex-derivatives","BTCF0:USTF0",1728889867561,0.0464,64113.0,64110.0,0.169033]
["bitfinex-derivatives","BTCF0:USTF0",1728889868363,0.0604,64113.0,64110.0,0.170033]
["bitfinex-derivatives","BTCF0:USTF0",1728889868561,0.0604,64113.0,64112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889869567,0.0464,64113.0,64112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889869864,0.0524,64113.0,64112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889892877,0.0524,64113.0,64112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889893074,0.0524,64113.0,64112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889894486,0.0524,64113.0,64112.0,0.40952969]
["bitfinex-derivatives","BTCF0:USTF0",1728889895495,0.0524,64113.0,64112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889896387,0.07055267,64113.0,64112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889897592,0.07055267,64113.0,64112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889897593,0.23858267,64113.0,64112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889899285,1.73858267,64113.0,64112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889901083,1.76873172,64113.0,64112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889902888,0.26873172,64113.0,64112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889904894,0.26873133,64113.0,64112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889906293,0.17873133,64113.0,64112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889906486,0.26873133,64113.0,64112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889906688,0.17873133,64113.0,64112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889906888,0.17873133,64113.0,64112.0,0.440831]
["bitfinex-derivatives","BTCF0:USTF0",1728889906889,0.02,64113.0,64112.0,0.440831]
["bitfinex-derivatives","BTCF0:USTF0",1728889907288,0.00234058,64117.0,64112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889907489,0.00234058,64117.0,64116.0,0.168026]
["bitfinex-derivatives","BTCF0:USTF0",1728889908598,0.02834058,64117.0,64116.0,0.169026]
["bitfinex-derivatives","BTCF0:USTF0",1728889908789,0.02834058,64117.0,64116.0,0.18722575]
["bitfinex-derivatives","BTCF0:USTF0",1728889909196,0.01634058,64117.0,64116.0,0.18722575]
["bitfinex-derivatives","BTCF0:USTF0",1728889909384,0.02834058,64117.0,64116.0,0.170026]
["bitfinex-derivatives","BTCF0:USTF0",1728889912701,0.02834058,64117.0,64116.0,0.530826]
["bitfinex-derivatives","BTCF0:USTF0",1728889918596,0.02834058,64117.0,64116.0,0.891626]
["bitfinex-derivatives","BTCF0:USTF0",1728889919995,0.02834058,64117.0,64116.0,0.170026]
["bitfinex-derivatives","BTCF0:USTF0",1728889920199,0.02834058,64117.0,64116.0,0.891626]
["bitfinex-derivatives","BTCF0:USTF0",1728889921994,0.026,64117.0,64116.0,0.530826]
["bitfinex-derivatives","BTCF0:USTF0",1728889922500,0.026,64117.0,64116.0,0.620826]
["bitfinex-derivatives","BTCF0:USTF0",1728889923401,0.026,64117.0,64116.0,0.530826]
["bitfinex-derivatives","BTCF0:USTF0",1728889925301,0.026,64117.0,64116.0,0.620826]
["bitfinex-derivatives","BTCF0:USTF0",1728889925491,0.02,64117.0,64116.0,0.620826]
["bitfinex-derivatives","BTCF0:USTF0",1728889926003,0.02,64117.0,64116.0,0.530826]
["bitfinex-derivatives","BTCF0:USTF0",1728889926702,0.014,64117.0,64116.0,0.530826]
["bitfinex-derivatives","BTCF0:USTF0",1728889927097,0.008,64117.0,64116.0,0.169026]
["bitfinex-derivatives","BTCF0:USTF0",1728889927296,0.013,64117.0,64116.0,0.530826]
["bitfinex-derivatives","BTCF0:USTF0",1728889927992,0.013,64117.0,64116.0,0.170026]
["bitfinex-derivatives","BTCF0:USTF0",1728889928191,0.013,64117.0,64116.0,0.530826]
["bitfinex-derivatives","BTCF0:USTF0",1728889928595,0.011,64117.0,64116.0,0.530826]
["bitfinex-derivatives","BTCF0:USTF0",1728889931405,0.011,64117.0,64116.0,0.620826]
["bitfinex-derivatives","BTCF0:USTF0",1728889932501,0.011,64117.0,64116.0,0.260026]
["bitfinex-derivatives","BTCF0:USTF0",1728889932698,0.011,64117.0,64116.0,0.620826]
["bitfinex-derivatives","BTCF0:USTF0",1728889934406,0.011,64117.0,64116.0,0.530826]
["bitfinex-derivatives","BTCF0:USTF0",1728889934905,0.011,64117.0,64116.0,0.620826]
["bitfinex-derivatives","BTCF0:USTF0",1728889936997,0.05272509,64125.0,64116.0,0.620826]
["bitfinex-derivatives","BTCF0:USTF0",1728889936998,0.0036,64125.0,64124.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1728889937195,0.03014024,64127.0,64124.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728889937408,0.078011,64129.0,64124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889937409,0.03014024,64126.0,64124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889937707,0.09596584,64129.0,64126.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1728889937708,0.078011,64129.0,64126.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1728889937898,0.078011,64129.0,64127.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1728889938098,0.06233896,64128.0,64127.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1728889938296,0.06233896,64128.0,64127.0,0.168013]
["bitfinex-derivatives","BTCF0:USTF0",1728889938503,0.0322,64128.0,64127.0,0.168013]
["bitfinex-derivatives","BTCF0:USTF0",1728889938900,0.0392,64128.0,64127.0,0.168013]
["bitfinex-derivatives","BTCF0:USTF0",1728889939109,0.0392,64128.0,64127.0,0.21470303]
["bitfinex-derivatives","BTCF0:USTF0",1728889939307,0.0322,64128.0,64127.0,0.21470303]
["bitfinex-derivatives","BTCF0:USTF0",1728889939498,0.0392,64128.0,64127.0,0.169013]
["bitfinex-derivatives","BTCF0:USTF0",1728889939900,0.0392,64128.0,64127.0,0.21570303]
["bitfinex-derivatives","BTCF0:USTF0",1728889940500,0.0392,64128.0,64127.0,0.170013]
["bitfinex-derivatives","BTCF0:USTF0",1728889941109,0.0392,64128.0,64127.0,0.21670303]
["bitfinex-derivatives","BTCF0:USTF0",1728889941411,0.0392,64128.0,64127.0,0.170013]
["bitfinex-derivatives","BTCF0:USTF0",1728889941912,0.0392,64128.0,64127.0,0.21670303]
["bitfinex-derivatives","BTCF0:USTF0",1728889942513,0.0392,64128.0,64127.0,0.170013]
["bitfinex-derivatives","BTCF0:USTF0",1728889943913,0.0392,64128.0,64127.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1728889945219,0.0392,64128.0,64127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889948019,0.0392,64128.0,64127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889950314,0.0392,64128.0,64127.0,0.530813]
["bitfinex-derivatives","BTCF0:USTF0",1728889956316,0.0392,64128.0,64127.0,0.440813]
["bitfinex-derivatives","BTCF0:USTF0",1728889957423,0.0392,64128.0,64127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889958626,0.0392,64128.0,64127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889958925,0.0392,64128.0,64127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889960026,0.06933875,64128.0,64127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889960325,0.06933885,64128.0,64127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889960518,0.0392,64128.0,64127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889966127,0.0392,64128.0,64127.0,0.40948577]
["bitfinex-derivatives","BTCF0:USTF0",1728889966323,0.0392,64128.0,64127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889966827,0.0392,64128.0,64127.0,0.40949577]
["bitfinex-derivatives","BTCF0:USTF0",1728889968323,0.0392,64128.0,64127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728889968831,0.0392,64128.0,64127.0,0.440813]
["bitfinex-derivatives","BTCF0:USTF0",1728889969029,0.0392,64128.0,64127.0,0.48751108]
["bitfinex-derivatives","BTCF0:USTF0",1728889969333,0.0392,64128.0,64127.0,0.440813]
["bitfinex-derivatives","BTCF0:USTF0",1728889970123,0.09,64133.0,64127.0,0.440813]
["bitfinex-derivatives","BTCF0:USTF0",1728889970124,0.0036,64136.0,64127.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1728889970430,0.3608,64146.0,64135.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728889970431,0.0036,64140.0,64135.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728889970627,0.0316,64145.0,64138.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728889970931,0.0316,64145.0,64138.0,0.167999]
["bitfinex-derivatives","BTCF0:USTF0",1728889971122,0.0036,64146.0,64138.0,0.167999]
["bitfinex-derivatives","BTCF0:USTF0",1728889971318,0.0036,64146.0,64138.0,0.55772]
["bitfinex-derivatives","BTCF0:USTF0",1728889971521,0.0036,64151.0,64145.0,0.528791]
["bitfinex-derivatives","BTCF0:USTF0",1728889971824,0.527,64153.0,64145.0,0.528791]
["bitfinex-derivatives","BTCF0:USTF0",1728889972028,0.54541565,64153.0,64145.0,0.528791]
["bitfinex-derivatives","BTCF0:USTF0",1728889972229,0.54541565,64153.0,64150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889972230,0.01841565,64153.0,64150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889972525,0.07798,64154.0,64150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889972721,0.0316,64155.0,64151.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728889973224,0.0316,64155.0,64150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889973420,0.001,64153.0,64150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889974016,0.04980955,64155.0,64150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728889974215,0.05080955,64155.0,64151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889975418,0.12878855,64155.0,64151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889975924,0.001,64153.0,64151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889976828,0.077981,64154.0,64151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889977535,0.077974,64160.0,64152.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728889977719,0.00593869,64164.0,64159.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728889977918,0.09804567,64164.0,64159.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728889978123,0.00233869,64164.0,64163.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728889978731,0.00233869,64164.0,64161.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1728889979233,0.00233869,64164.0,64163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889980736,0.00233869,64164.0,64163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889981046,0.00333869,64164.0,64163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889981736,0.00333869,64164.0,64163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889984131,0.00333869,64164.0,64163.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728889990233,0.00333869,64164.0,64163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889990234,0.17130669,64164.0,64163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889991729,0.08130669,64164.0,64163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889991937,0.00333869,64164.0,64163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889992541,0.00333869,64164.0,64163.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728889992935,0.00333869,64164.0,64163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889994038,0.00333869,64164.0,64163.0,0.169969]
["bitfinex-derivatives","BTCF0:USTF0",1728889995129,0.01765273,64169.0,64163.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728889995331,0.3608,64173.0,64168.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728889995524,0.0036,64179.0,64172.0,0.167957]
["bitfinex-derivatives","BTCF0:USTF0",1728889995735,0.01778105,64179.0,64176.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728889995937,0.07795,64179.0,64176.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728889996139,0.09,64178.0,64173.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728889996329,0.167951,64178.0,64173.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728889996728,0.077952,64177.0,64171.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728889997226,0.077952,64177.0,64176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889997437,0.167952,64177.0,64176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889998327,0.167952,64177.0,64176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728889998533,0.167952,64177.0,64176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889999137,1.235432,64177.0,64176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728889999640,1.235432,64177.0,64176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890000742,0.635432,64177.0,64176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890000938,0.167952,64177.0,64176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890001243,0.635432,64177.0,64176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890001938,0.545432,64177.0,64176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890002135,0.635432,64177.0,64176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890004639,0.07796,64171.0,64168.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728890004838,0.07796,64171.0,64162.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1728890004839,0.167962,64169.0,64162.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1728890005144,0.167962,64169.0,64162.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1728890005145,0.09,64164.0,64162.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1728890006632,0.09,64164.0,64160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890006841,0.09,64161.0,64160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890007046,0.077966,64166.0,64160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890007339,0.09,64163.0,64161.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1728890008346,0.001,64164.0,64161.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1728890008735,0.09,64163.0,64161.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1728890009244,0.091,64163.0,64160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890010940,0.091,64163.0,64160.0,0.438771]
["bitfinex-derivatives","BTCF0:USTF0",1728890011244,0.091,64163.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890011744,0.09,64163.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890011940,0.091,64163.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890012536,0.09,64163.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890012741,0.091,64163.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890013138,0.091,64163.0,64160.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1728890013456,0.091,64163.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890014736,0.077968,64164.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890014940,0.001,64163.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890016945,0.001,64163.0,64160.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1728890017245,0.001,64163.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890018132,0.077968,64164.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890018332,0.001,64163.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890018939,0.077968,64164.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890019140,0.001,64163.0,64160.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1728890019342,0.001,64163.0,64162.0,0.52877]
["bitfinex-derivatives","BTCF0:USTF0",1728890020931,0.0318,64168.0,64162.0,0.52877]
["bitfinex-derivatives","BTCF0:USTF0",1728890021251,0.0318,64168.0,64165.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728890021433,0.03054223,64167.0,64165.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728890021744,0.03054223,64166.0,64165.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728890022140,0.03054223,64167.0,64165.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728890022339,0.03054223,64166.0,64165.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728890022745,0.03154223,64167.0,64165.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728890022944,0.03054223,64166.0,64165.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728890023543,0.03054223,64166.0,64165.0,0.169966]
["bitfinex-derivatives","BTCF0:USTF0",1728890024255,0.001,64167.0,64165.0,0.169966]
["bitfinex-derivatives","BTCF0:USTF0",1728890024951,0.001,64166.0,64165.0,0.169966]
["bitfinex-derivatives","BTCF0:USTF0",1728890025749,0.001,64167.0,64166.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1728890025943,0.001,64167.0,64166.0,0.167965]
["bitfinex-derivatives","BTCF0:USTF0",1728890026144,0.001,64167.0,64166.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1728890026451,0.001,64167.0,64166.0,0.200765]
["bitfinex-derivatives","BTCF0:USTF0",1728890026647,0.068957,64173.0,64166.0,0.200765]
["bitfinex-derivatives","BTCF0:USTF0",1728890026854,0.068957,64173.0,64171.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728890027242,0.03077115,64172.0,64171.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728890027850,0.068957,64173.0,64171.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728890028050,0.068957,64173.0,64171.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728890028448,0.001,64172.0,64171.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728890029057,0.068957,64173.0,64171.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728890029251,0.001,64173.0,64171.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728890030959,0.001,64173.0,64171.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728890031161,0.001,64173.0,64171.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728890031355,0.0960707,64175.0,64171.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728890031563,0.0960707,64175.0,64173.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728890031863,0.0181167,64175.0,64173.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728890032061,0.0303,64176.0,64173.0,0.167957]
["bitfinex-derivatives","BTCF0:USTF0",1728890032258,0.07795,64179.0,64175.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728890032460,0.09640453,64179.0,64176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890034659,0.09640453,64179.0,64176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728890035466,0.09640453,64179.0,64176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728890040764,0.09640453,64179.0,64176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890040966,0.09640453,64179.0,64176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728890042659,0.09,64177.0,64176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728890042861,0.167952,64177.0,64176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890044464,0.167952,64177.0,64176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890044766,0.167952,64177.0,64176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890045358,0.167952,64177.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890045359,0.077958,64172.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890045556,0.2436,64171.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890046356,0.077966,64166.0,64164.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728890046558,0.167967,64165.0,64162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728890046763,0.077969,64164.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890048465,0.0307,64163.0,64157.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728890048774,0.09,64158.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890049861,0.091,64158.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890050465,0.001,64158.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890052464,0.001,64158.0,64153.0,0.04659102]
["bitfinex-derivatives","BTCF0:USTF0",1728890052465,0.091,64158.0,64153.0,0.04659102]
["bitfinex-derivatives","BTCF0:USTF0",1728890052672,0.091,64158.0,64152.0,0.04659102]
["bitfinex-derivatives","BTCF0:USTF0",1728890052673,0.16798,64154.0,64152.0,0.04659102]
["bitfinex-derivatives","BTCF0:USTF0",1728890052974,0.16798,64154.0,64151.0,0.04659102]
["bitfinex-derivatives","BTCF0:USTF0",1728890053163,0.16798,64154.0,64152.0,0.04659102]
["bitfinex-derivatives","BTCF0:USTF0",1728890053358,0.16798,64154.0,64151.0,0.04659102]
["bitfinex-derivatives","BTCF0:USTF0",1728890053770,0.16798,64154.0,64153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728890055063,0.16798,64154.0,64153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728890055765,0.16798,64154.0,64153.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728890056174,0.16798,64154.0,64153.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728890057970,0.09,64154.0,64153.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728890058168,0.0036,64162.0,64153.0,1.61544]
["bitfinex-derivatives","BTCF0:USTF0",1728890058361,0.077967,64165.0,64161.0,0.528771]
["bitfinex-derivatives","BTCF0:USTF0",1728890058566,0.077967,64165.0,64164.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728890059280,0.09,64168.0,64164.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728890059481,0.167963,64168.0,64164.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728890059775,0.05136926,64170.0,64164.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728890059776,0.001,64165.0,64164.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728890060170,0.001,64165.0,64164.0,0.167968]
["bitfinex-derivatives","BTCF0:USTF0",1728890060473,0.00233831,64170.0,64164.0,1.24756]
["bitfinex-derivatives","BTCF0:USTF0",1728890060674,0.00233831,64170.0,64169.0,0.528762]
["bitfinex-derivatives","BTCF0:USTF0",1728890060872,0.0036,64178.0,64169.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728890061079,0.3644,64181.0,64177.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728890061376,0.3608,64181.0,64177.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728890062475,0.3618,64181.0,64177.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728890063169,0.09,64180.0,64177.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728890063573,0.09,64180.0,64177.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728890063774,0.09,64180.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890064469,0.09,64180.0,64177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890064778,0.09,64180.0,64178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890066279,0.077949,64179.0,64178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728890067064,0.077949,64179.0,64178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728890071371,0.167949,64179.0,64178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728890071880,0.077949,64179.0,64178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728890072181,0.167949,64179.0,64178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728890073980,0.09,64179.0,64178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728890074180,0.09,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890074380,0.09,64179.0,64178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728890075879,0.09,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890076081,0.09,64179.0,64178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728890076274,0.09,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890076584,0.09,64179.0,64178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728890076780,0.09,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890077082,0.09,64179.0,64178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728890077281,0.09,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890077671,0.09,64179.0,64178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728890077875,0.09,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890078170,0.09,64179.0,64178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728890082881,0.167949,64179.0,64178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728890084986,0.167949,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890085388,0.167949,64179.0,64178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728890087588,0.167949,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890089485,0.167949,64179.0,64178.0,0.04860734]
["bitfinex-derivatives","BTCF0:USTF0",1728890089877,0.167949,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890090481,0.1988943,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890091687,0.167949,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890092087,0.19884158,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890092291,0.19875106,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890092681,0.10875106,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890093785,0.10867288,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890094182,1.17611288,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890096690,0.077957,64173.0,64172.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728890096894,0.077963,64168.0,64165.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728890097092,0.09,64166.0,64163.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1728890097293,0.09,64166.0,64163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890098798,0.09,64166.0,64165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890098992,0.167965,64166.0,64165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890099190,0.167965,64166.0,64163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890099894,0.168965,64166.0,64165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890101111,0.168965,64166.0,64165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890101501,0.10868747,64166.0,64165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890101701,0.18665247,64166.0,64165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890102001,0.18665247,64166.0,64158.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728890102002,0.077974,64159.0,64158.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728890102304,0.077979,64155.0,64152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890102495,0.09,64153.0,64152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890103696,0.09,64153.0,64152.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728890103896,0.09,64156.0,64152.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728890104101,0.09,64156.0,64152.0,0.447782]
["bitfinex-derivatives","BTCF0:USTF0",1728890104704,0.077974,64159.0,64155.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728890104902,0.077974,64159.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890106002,0.09,64160.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890108294,0.091,64160.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890110208,0.001,64160.0,64159.0,0.21458134]
["bitfinex-derivatives","BTCF0:USTF0",1728890110396,0.001,64160.0,64159.0,0.167974]
["bitfinex-derivatives","BTCF0:USTF0",1728890110898,0.001,64160.0,64159.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1728890113698,0.001,64160.0,64159.0,0.438774]
["bitfinex-derivatives","BTCF0:USTF0",1728890113898,0.001,64160.0,64159.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1728890114107,0.001,64160.0,64159.0,0.438774]
["bitfinex-derivatives","BTCF0:USTF0",1728890114393,0.001,64160.0,64159.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1728890114801,0.001,64160.0,64159.0,0.438774]
["bitfinex-derivatives","BTCF0:USTF0",1728890114998,0.001,64160.0,64159.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1728890115205,0.001,64160.0,64159.0,0.438774]
["bitfinex-derivatives","BTCF0:USTF0",1728890115802,0.001,64160.0,64159.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1728890116006,0.001,64160.0,64159.0,0.438774]
["bitfinex-derivatives","BTCF0:USTF0",1728890119294,0.001,64160.0,64159.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1728890119500,0.001,64160.0,64159.0,0.438774]
["bitfinex-derivatives","BTCF0:USTF0",1728890120810,0.001,64160.0,64159.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1728890120999,0.001,64160.0,64159.0,0.438774]
["bitfinex-derivatives","BTCF0:USTF0",1728890123205,0.001,64160.0,64159.0,0.50091713]
["bitfinex-derivatives","BTCF0:USTF0",1728890124009,0.001,64160.0,64159.0,0.59091713]
["bitfinex-derivatives","BTCF0:USTF0",1728890124403,0.001,64160.0,64159.0,0.528774]
["bitfinex-derivatives","BTCF0:USTF0",1728890128509,0.0036,64165.0,64164.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1728890128715,0.0023383,64170.0,64168.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1728890128716,0.0059383,64170.0,64168.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1728890129011,0.0023383,64170.0,64168.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1728890129209,0.0023383,64170.0,64168.0,0.21463588]
["bitfinex-derivatives","BTCF0:USTF0",1728890129400,0.0023383,64170.0,64168.0,0.167963]
["bitfinex-derivatives","BTCF0:USTF0",1728890129805,0.0023383,64170.0,64168.0,0.23020383]
["bitfinex-derivatives","BTCF0:USTF0",1728890130306,0.0023383,64170.0,64168.0,0.167963]
["bitfinex-derivatives","BTCF0:USTF0",1728890130506,0.0023383,64170.0,64168.0,0.168963]
["bitfinex-derivatives","BTCF0:USTF0",1728890130707,0.0033383,64170.0,64168.0,0.169963]
["bitfinex-derivatives","BTCF0:USTF0",1728890131708,0.0033383,64170.0,64168.0,0.18779194]
["bitfinex-derivatives","BTCF0:USTF0",1728890133115,0.09,64169.0,64168.0,0.09779194]
["bitfinex-derivatives","BTCF0:USTF0",1728890133510,0.09,64169.0,64168.0,0.45859194]
["bitfinex-derivatives","BTCF0:USTF0",1728890133720,0.09,64169.0,64168.0,0.09779194]
["bitfinex-derivatives","BTCF0:USTF0",1728890133915,0.09,64169.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890134109,0.09,64169.0,64168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890134421,0.091,64169.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890134608,0.168962,64169.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890137811,0.258962,64169.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890138018,0.619762,64169.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890138222,0.077969,64163.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890138522,0.167969,64163.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890139315,0.167969,64163.0,64162.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728890139518,0.168969,64163.0,64162.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728890141014,0.168969,64163.0,64162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728890143319,0.168969,64163.0,64155.0,0.05026529]
["bitfinex-derivatives","BTCF0:USTF0",1728890143320,1.687329,64163.0,64155.0,0.05026529]
["bitfinex-derivatives","BTCF0:USTF0",1728890143524,0.07798,64154.0,64153.0,0.04666529]
["bitfinex-derivatives","BTCF0:USTF0",1728890143718,0.07798,64154.0,64144.0,0.08547891]
["bitfinex-derivatives","BTCF0:USTF0",1728890143719,0.077985,64150.0,64147.0,0.04666529]
["bitfinex-derivatives","BTCF0:USTF0",1728890144023,0.07799,64146.0,64143.0,0.06224083]
["bitfinex-derivatives","BTCF0:USTF0",1728890144216,0.09,64144.0,64142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890144411,0.09,64144.0,64140.0,0.14023783]
["bitfinex-derivatives","BTCF0:USTF0",1728890144607,0.09,64144.0,64141.0,0.06224083]
["bitfinex-derivatives","BTCF0:USTF0",1728890144921,0.09,64144.0,64141.0,0.14023683]
["bitfinex-derivatives","BTCF0:USTF0",1728890145417,0.09,64144.0,64143.0,0.40744254]
["bitfinex-derivatives","BTCF0:USTF0",1728890145610,0.09,64144.0,64143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890146609,0.09,64144.0,64142.0,0.04664388]
["bitfinex-derivatives","BTCF0:USTF0",1728890147420,0.091,64144.0,64143.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728890149016,0.091,64144.0,64143.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728890149520,0.091,64144.0,64142.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728890149521,0.09,64144.0,64142.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728890149826,0.09,64144.0,64142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728890150012,0.09,64144.0,64143.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728890150609,0.09,64144.0,64143.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728890152321,0.09,64144.0,64143.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728890152922,0.09,64144.0,64143.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728890153916,0.0352,64149.0,64146.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1728890154123,0.0316,64149.0,64148.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1728890154628,0.09,64151.0,64149.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1728890157230,0.09,64151.0,64148.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728890157417,0.16798,64154.0,64149.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728890157727,0.16798,64154.0,64151.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1728890158413,0.09,64154.0,64149.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728890158625,0.09,64154.0,64152.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1728890159029,0.09,64154.0,64153.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1728890159429,0.3608,64156.0,64153.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1728890159629,0.09,64155.0,64153.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1728890160518,0.09,64155.0,64153.0,0.091981]
["bitfinex-derivatives","BTCF0:USTF0",1728890161324,0.09,64155.0,64153.0,0.452781]
["bitfinex-derivatives","BTCF0:USTF0",1728890161526,0.09,64155.0,64153.0,0.455781]
["bitfinex-derivatives","BTCF0:USTF0",1728890162032,0.077976,64158.0,64153.0,0.455781]
["bitfinex-derivatives","BTCF0:USTF0",1728890162223,0.09,64154.0,64153.0,0.455781]
["bitfinex-derivatives","BTCF0:USTF0",1728890163023,0.09,64154.0,64153.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728890164130,0.09,64154.0,64153.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728890164426,0.09,64154.0,64153.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728890165528,0.16798,64154.0,64153.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728890165733,0.077987,64148.0,64147.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728890165923,0.18,64148.0,64143.0,0.04664388]
["bitfinex-derivatives","BTCF0:USTF0",1728890166128,0.18,64144.0,64140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890166323,0.09,64141.0,64139.0,0.04664388]
["bitfinex-derivatives","BTCF0:USTF0",1728890166529,0.09,64141.0,64138.0,0.04664388]
["bitfinex-derivatives","BTCF0:USTF0",1728890166828,0.09,64141.0,64137.0,0.04664388]
["bitfinex-derivatives","BTCF0:USTF0",1728890167035,0.077995,64142.0,64137.0,0.04664388]
["bitfinex-derivatives","BTCF0:USTF0",1728890167036,0.09,64138.0,64137.0,0.04664388]
["bitfinex-derivatives","BTCF0:USTF0",1728890167332,0.09,64138.0,64136.0,0.0466204]
["bitfinex-derivatives","BTCF0:USTF0",1728890167533,0.09,64138.0,64134.0,0.4094204]
["bitfinex-derivatives","BTCF0:USTF0",1728890167534,0.09,64137.0,64134.0,0.4094204]
["bitfinex-derivatives","BTCF0:USTF0",1728890167723,0.09,64137.0,64134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890167924,0.14,64135.0,64134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890169435,0.14,64135.0,64131.0,0.0466204]
["bitfinex-derivatives","BTCF0:USTF0",1728890169436,0.141,64135.0,64131.0,0.0466204]
["bitfinex-derivatives","BTCF0:USTF0",1728890169736,0.219003,64135.0,64134.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728890169938,0.079003,64135.0,64134.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728890170335,1.146763,64135.0,64134.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728890170526,1.06876,64135.0,64127.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728890170732,0.14,64128.0,64126.0,0.0466204]
["bitfinex-derivatives","BTCF0:USTF0",1728890170927,0.14,64128.0,64125.0,0.4074204]
["bitfinex-derivatives","BTCF0:USTF0",1728890171431,0.14,64128.0,64125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890171636,0.14,64128.0,64127.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728890172338,0.141,64128.0,64127.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728890172835,0.141,64128.0,64127.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728890173236,0.1751,64128.0,64127.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728890173929,0.1741,64128.0,64127.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728890174130,0.1751,64128.0,64127.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728890175126,0.1741,64128.0,64127.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728890175432,0.206,64128.0,64127.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728890175826,0.2376,64128.0,64127.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728890176040,0.2426,64128.0,64127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890176835,0.2366,64128.0,64127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890177129,0.2366,64128.0,64121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890177130,0.2446,64128.0,64121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890177331,0.14,64122.0,64121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890178034,0.07802,64121.0,64114.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728890178226,0.14,64116.0,64111.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728890178426,0.14,64112.0,64111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890179642,0.14,64112.0,64111.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728890181042,0.141,64112.0,64111.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1728890181536,0.141,64112.0,64111.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1728890181732,0.142,64112.0,64111.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1728890182044,0.142,64112.0,64111.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728890182243,0.141,64112.0,64110.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1728890182544,0.142,64112.0,64111.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728890183251,0.141,64112.0,64111.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728890183433,0.10195731,64112.0,64111.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728890184146,0.10095731,64112.0,64111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728890184337,0.10195731,64112.0,64111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728890184734,0.0036,64122.0,64111.0,1.56972]
["bitfinex-derivatives","BTCF0:USTF0",1728890184935,0.14,64133.0,64132.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1728890186040,0.0936,64143.0,64136.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1728890186041,0.14,64137.0,64136.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1728890186241,0.14,64137.0,64136.0,0.438801]
["bitfinex-derivatives","BTCF0:USTF0",1728890187849,0.14,64137.0,64136.0,0.446801]
["bitfinex-derivatives","BTCF0:USTF0",1728890187850,0.141,64137.0,64136.0,0.446801]
["bitfinex-derivatives","BTCF0:USTF0",1728890188351,0.14,64137.0,64136.0,0.438801]
["bitfinex-derivatives","BTCF0:USTF0",1728890188544,0.143,64137.0,64136.0,0.447801]
["bitfinex-derivatives","BTCF0:USTF0",1728890188945,0.142,64137.0,64136.0,0.438801]
["bitfinex-derivatives","BTCF0:USTF0",1728890189243,0.142,64137.0,64136.0,0.447801]
["bitfinex-derivatives","BTCF0:USTF0",1728890189244,0.143,64137.0,64136.0,0.447801]
["bitfinex-derivatives","BTCF0:USTF0",1728890190036,0.141,64137.0,64136.0,0.447801]
["bitfinex-derivatives","BTCF0:USTF0",1728890190246,0.144,64137.0,64136.0,0.447801]
["bitfinex-derivatives","BTCF0:USTF0",1728890190754,0.144,64137.0,64136.0,0.446801]
["bitfinex-derivatives","BTCF0:USTF0",1728890191152,0.143,64137.0,64136.0,0.438801]
["bitfinex-derivatives","BTCF0:USTF0",1728890191343,0.144,64137.0,64136.0,0.446801]
["bitfinex-derivatives","BTCF0:USTF0",1728890191745,0.141,64137.0,64136.0,0.446801]
["bitfinex-derivatives","BTCF0:USTF0",1728890192745,0.141,64137.0,64136.0,0.807601]
["bitfinex-derivatives","BTCF0:USTF0",1728890193251,0.001,64137.0,64136.0,0.807601]
["bitfinex-derivatives","BTCF0:USTF0",1728890193447,0.003,64137.0,64136.0,0.799601]
["bitfinex-derivatives","BTCF0:USTF0",1728890193646,0.003,64137.0,64136.0,0.807601]
["bitfinex-derivatives","BTCF0:USTF0",1728890193647,0.004,64137.0,64136.0,0.807601]
["bitfinex-derivatives","BTCF0:USTF0",1728890194249,0.004,64137.0,64136.0,0.810602]
["bitfinex-derivatives","BTCF0:USTF0",1728890194250,0.001,64137.0,64136.0,0.810602]
["bitfinex-derivatives","BTCF0:USTF0",1728890194451,0.001,64137.0,64136.0,0.8571109]
["bitfinex-derivatives","BTCF0:USTF0",1728890194653,0.001,64137.0,64136.0,0.810602]
["bitfinex-derivatives","BTCF0:USTF0",1728890196148,0.001,64137.0,64136.0,0.807602]
["bitfinex-derivatives","BTCF0:USTF0",1728890196958,0.001,64137.0,64136.0,0.809602]
["bitfinex-derivatives","BTCF0:USTF0",1728890197254,0.001,64137.0,64136.0,0.448802]
["bitfinex-derivatives","BTCF0:USTF0",1728890197656,0.14,64140.0,64137.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1728890198052,0.14,64140.0,64137.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1728890198865,0.14,64140.0,64136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728890198866,0.5008,64140.0,64136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728890199071,0.218001,64137.0,64136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728890199863,0.078003,64136.0,64131.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1728890200064,0.14,64132.0,64131.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1728890200573,0.14,64132.0,64130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890200762,0.14,64132.0,64130.0,0.438809]
["bitfinex-derivatives","BTCF0:USTF0",1728890200963,0.14,64132.0,64131.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1728890201273,0.141,64132.0,64131.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1728890201574,0.001,64132.0,64131.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1728890201759,0.001,64132.0,64131.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1728890202574,0.007,64132.0,64131.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728890203167,0.001,64132.0,64131.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1728890203467,0.005,64132.0,64131.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1728890203983,0.145,64132.0,64131.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1728890204480,0.145,64132.0,64131.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1728890206275,0.142,64132.0,64131.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1728890207069,0.145,64132.0,64131.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1728890210578,0.145,64132.0,64131.0,0.13262838]
["bitfinex-derivatives","BTCF0:USTF0",1728890211166,0.145,64132.0,64131.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1728890212574,0.145,64132.0,64131.0,0.13262838]
["bitfinex-derivatives","BTCF0:USTF0",1728890212777,0.145,64132.0,64131.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1728890214864,0.145,64132.0,64131.0,0.446808]
["bitfinex-derivatives","BTCF0:USTF0",1728890215671,0.145,64132.0,64131.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1728890215980,0.145,64132.0,64131.0,0.446808]
["bitfinex-derivatives","BTCF0:USTF0",1728890217475,0.2102,64132.0,64131.0,0.446808]
["bitfinex-derivatives","BTCF0:USTF0",1728890217673,0.2102,64132.0,64131.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728890217870,0.1602,64132.0,64131.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728890219378,0.25650836,64132.0,64131.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728890219582,0.238207,64132.0,64131.0,0.41553595]
["bitfinex-derivatives","BTCF0:USTF0",1728890219771,0.238207,64132.0,64131.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728890219967,0.238207,64132.0,64131.0,0.41553411]
["bitfinex-derivatives","BTCF0:USTF0",1728890220282,0.238207,64132.0,64131.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728890221982,0.238207,64132.0,64131.0,0.4155387]
["bitfinex-derivatives","BTCF0:USTF0",1728890223479,0.238207,64132.0,64131.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728890223674,0.238207,64132.0,64131.0,0.41554898]
["bitfinex-derivatives","BTCF0:USTF0",1728890224481,0.238207,64132.0,64131.0,0.05474898]
["bitfinex-derivatives","BTCF0:USTF0",1728890224679,0.238207,64132.0,64131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728890227583,0.005,64132.0,64131.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1728890227977,0.005,64132.0,64131.0,0.13275698]
["bitfinex-derivatives","BTCF0:USTF0",1728890228475,0.005,64132.0,64131.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1728890228675,0.005,64132.0,64131.0,0.176008]
["bitfinex-derivatives","BTCF0:USTF0",1728890230488,0.005,64132.0,64131.0,0.10414301]
["bitfinex-derivatives","BTCF0:USTF0",1728890234484,0.005,64132.0,64131.0,0.19414301]
["bitfinex-derivatives","BTCF0:USTF0",1728890234690,0.09,64145.0,64131.0,0.22515031]
["bitfinex-derivatives","BTCF0:USTF0",1728890234881,0.00233904,64150.0,64131.0,0.22515031]
["bitfinex-derivatives","BTCF0:USTF0",1728890234882,0.09,64142.0,64141.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1728890235393,0.09,64142.0,64140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890235791,0.167995,64142.0,64140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890236089,0.077996,64141.0,64140.0,0.40754852]
["bitfinex-derivatives","BTCF0:USTF0",1728890236291,0.077997,64140.0,64138.0,0.04674852]
["bitfinex-derivatives","BTCF0:USTF0",1728890236479,0.09,64139.0,64138.0,0.40755004]
["bitfinex-derivatives","BTCF0:USTF0",1728890236685,0.167998,64139.0,64138.0,0.40755004]
["bitfinex-derivatives","BTCF0:USTF0",1728890238596,0.167998,64139.0,64138.0,0.41255004]
["bitfinex-derivatives","BTCF0:USTF0",1728890238988,0.173998,64139.0,64138.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728890239196,0.263998,64139.0,64138.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728890239698,0.173998,64139.0,64138.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728890241798,0.731718,64139.0,64138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728890242392,1.36185645,64139.0,64138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728890242592,0.168007,64132.0,64131.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728890242800,0.078011,64128.0,64127.0,0.04675004]
["bitfinex-derivatives","BTCF0:USTF0",1728890243096,0.078011,64128.0,64125.0,0.04675004]
["bitfinex-derivatives","BTCF0:USTF0",1728890243097,0.078013,64127.0,64125.0,0.04675004]
["bitfinex-derivatives","BTCF0:USTF0",1728890243290,0.078013,64127.0,64122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890243291,0.09,64126.0,64122.0,0.42314783]
["bitfinex-derivatives","BTCF0:USTF0",1728890243596,0.09,64123.0,64122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890243786,0.09,64123.0,64121.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1728890244387,0.09,64123.0,64122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890244794,0.091,64123.0,64122.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728890245184,0.09,64123.0,64122.0,0.4075514]
["bitfinex-derivatives","BTCF0:USTF0",1728890245385,0.091,64123.0,64122.0,0.4075514]
["bitfinex-derivatives","BTCF0:USTF0",1728890245700,0.092,64123.0,64122.0,0.4075514]
["bitfinex-derivatives","BTCF0:USTF0",1728890246795,0.092,64123.0,64122.0,0.438819]
["bitfinex-derivatives","BTCF0:USTF0",1728890246991,0.091,64123.0,64122.0,0.438819]
["bitfinex-derivatives","BTCF0:USTF0",1728890247294,0.092,64123.0,64122.0,0.451819]
["bitfinex-derivatives","BTCF0:USTF0",1728890247798,0.092,64123.0,64122.0,0.456819]
["bitfinex-derivatives","BTCF0:USTF0",1728890248987,0.002,64123.0,64122.0,0.456819]
["bitfinex-derivatives","BTCF0:USTF0",1728890250093,0.002,64123.0,64122.0,0.546819]
["bitfinex-derivatives","BTCF0:USTF0",1728890250494,0.002,64123.0,64122.0,0.577919]
["bitfinex-derivatives","BTCF0:USTF0",1728890250899,0.002,64123.0,64122.0,0.6246704]
["bitfinex-derivatives","BTCF0:USTF0",1728890251106,0.002,64123.0,64122.0,0.938719]
["bitfinex-derivatives","BTCF0:USTF0",1728890251303,0.0036,64131.0,64130.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1728890251503,0.09,64138.0,64133.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1728890251708,0.077999,64139.0,64133.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1728890251903,0.09,64137.0,64133.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1728890252600,0.09,64140.0,64138.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1728890253108,0.0626,64145.0,64136.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728890253109,0.081586,64149.0,64144.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1728890253408,0.09,64147.0,64144.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1728890253995,0.09,64147.0,64144.0,0.12469668]
["bitfinex-derivatives","BTCF0:USTF0",1728890254401,0.09,64147.0,64144.0,0.12569668]
["bitfinex-derivatives","BTCF0:USTF0",1728890254603,0.115686,64149.0,64144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890254801,0.115686,64149.0,64145.0,0.04670568]
["bitfinex-derivatives","BTCF0:USTF0",1728890255002,0.002,64147.0,64145.0,0.04670568]
["bitfinex-derivatives","BTCF0:USTF0",1728890255202,0.014,64147.0,64146.0,0.167989]
["bitfinex-derivatives","BTCF0:USTF0",1728890255500,0.014,64147.0,64146.0,0.21469468]
["bitfinex-derivatives","BTCF0:USTF0",1728890255902,0.014,64147.0,64146.0,0.12469468]
["bitfinex-derivatives","BTCF0:USTF0",1728890256105,0.002,64147.0,64146.0,0.12469468]
["bitfinex-derivatives","BTCF0:USTF0",1728890256413,0.002,64147.0,64146.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1728890256607,0.002,64147.0,64146.0,0.12457766]
["bitfinex-derivatives","BTCF0:USTF0",1728890256914,0.001,64147.0,64146.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1728890257214,0.001,64147.0,64146.0,0.12458184]
["bitfinex-derivatives","BTCF0:USTF0",1728890257404,0.013,64149.0,64147.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1728890257616,0.00233904,64150.0,64145.0,0.40739184]
["bitfinex-derivatives","BTCF0:USTF0",1728890257906,0.00233904,64150.0,64149.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1728890260310,0.00333904,64150.0,64149.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1728890261014,0.01733904,64150.0,64149.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728890262310,0.01733904,64150.0,64149.0,0.440786]
["bitfinex-derivatives","BTCF0:USTF0",1728890262511,0.01733904,64150.0,64149.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728890262712,0.01733904,64150.0,64149.0,0.440786]
["bitfinex-derivatives","BTCF0:USTF0",1728890264716,0.01733904,64150.0,64149.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728890264916,0.01733904,64150.0,64149.0,0.440786]
["bitfinex-derivatives","BTCF0:USTF0",1728890265309,0.01733904,64150.0,64149.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728890265506,0.01733904,64150.0,64149.0,0.440786]
["bitfinex-derivatives","BTCF0:USTF0",1728890269711,0.01633904,64150.0,64149.0,0.439786]
["bitfinex-derivatives","BTCF0:USTF0",1728890269924,0.01633904,64150.0,64149.0,0.440786]
["bitfinex-derivatives","BTCF0:USTF0",1728890270816,0.01633904,64150.0,64149.0,0.439786]
["bitfinex-derivatives","BTCF0:USTF0",1728890271114,0.01033904,64150.0,64149.0,0.440786]
["bitfinex-derivatives","BTCF0:USTF0",1728890271813,0.01033904,64150.0,64149.0,0.439786]
["bitfinex-derivatives","BTCF0:USTF0",1728890272020,0.01133904,64150.0,64149.0,0.440786]
["bitfinex-derivatives","BTCF0:USTF0",1728890276024,0.01133904,64150.0,64149.0,0.530786]
["bitfinex-derivatives","BTCF0:USTF0",1728890277120,0.00233904,64150.0,64149.0,0.529786]
["bitfinex-derivatives","BTCF0:USTF0",1728890277321,0.008,64150.0,64149.0,0.530786]
["bitfinex-derivatives","BTCF0:USTF0",1728890277924,0.167977,64156.0,64149.0,0.530786]
["bitfinex-derivatives","BTCF0:USTF0",1728890277925,0.167977,64156.0,64149.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1728890278111,0.167977,64156.0,64155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890279720,0.168977,64156.0,64155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890280223,0.176977,64156.0,64155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890280921,0.168977,64156.0,64155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890281324,0.182977,64156.0,64155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728890281929,0.182977,64156.0,64155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890282129,0.182977,64156.0,64155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728890284420,0.168977,64156.0,64155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890284733,0.177977,64156.0,64155.0,0.40839184]
["bitfinex-derivatives","BTCF0:USTF0",1728890285624,0.01,64156.0,64155.0,0.40839184]
["bitfinex-derivatives","BTCF0:USTF0",1728890285824,0.01,64156.0,64155.0,0.439779]
["bitfinex-derivatives","BTCF0:USTF0",1728890286428,0.013,64156.0,64155.0,0.439779]
["bitfinex-derivatives","BTCF0:USTF0",1728890287026,0.102,64156.0,64155.0,0.439779]
["bitfinex-derivatives","BTCF0:USTF0",1728890287227,0.102,64156.0,64155.0,0.440779]
["bitfinex-derivatives","BTCF0:USTF0",1728890287437,0.099,64156.0,64155.0,0.440779]
["bitfinex-derivatives","BTCF0:USTF0",1728890288038,0.099,64156.0,64155.0,0.48747721]
["bitfinex-derivatives","BTCF0:USTF0",1728890288525,0.099,64156.0,64155.0,0.440779]
["bitfinex-derivatives","BTCF0:USTF0",1728890290538,0.099,64156.0,64155.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728890290734,0.099,64156.0,64155.0,0.440779]
["bitfinex-derivatives","BTCF0:USTF0",1728890293239,0.099,64156.0,64155.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728890293433,0.099,64156.0,64155.0,0.440779]
["bitfinex-derivatives","BTCF0:USTF0",1728890294133,0.099,64156.0,64155.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728890294339,0.099,64156.0,64155.0,0.440779]
["bitfinex-derivatives","BTCF0:USTF0",1728890294736,0.009,64156.0,64155.0,0.440779]
["bitfinex-derivatives","BTCF0:USTF0",1728890296034,0.009,64156.0,64155.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728890296225,0.04006094,64156.0,64155.0,0.440779]
["bitfinex-derivatives","BTCF0:USTF0",1728890296427,0.11803794,64156.0,64155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728890296838,0.20803794,64156.0,64155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728890297039,0.29803794,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890297343,0.077986,64149.0,64147.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728890297527,0.077994,64142.0,64141.0,0.37742]
["bitfinex-derivatives","BTCF0:USTF0",1728890297735,2.07124059,64142.0,64134.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1728890297931,0.078004,64135.0,64133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890298239,0.09,64134.0,64133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890298434,0.1528,64134.0,64133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890298831,0.078005,64133.0,64131.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728890300535,0.078005,64133.0,64131.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1728890301333,0.078005,64133.0,64131.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1728890303039,0.1528,64134.0,64131.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1728890303040,0.078007,64132.0,64131.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1728890304248,0.078007,64132.0,64131.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1728890306146,1.235807,64132.0,64131.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1728890306647,0.078011,64128.0,64127.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728890306841,0.078011,64128.0,64121.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1728890306842,0.078018,64123.0,64122.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728890307047,0.16802,64122.0,64118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890307345,0.09,64119.0,64118.0,0.37883621]
["bitfinex-derivatives","BTCF0:USTF0",1728890308146,0.09,64119.0,64118.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728890309235,0.09,64119.0,64118.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728890310235,0.09,64119.0,64118.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728890310544,0.091,64119.0,64118.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728890311850,0.091,64119.0,64118.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728890312047,0.1089124,64119.0,64118.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728890313448,0.091,64119.0,64118.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728890313846,0.001,64119.0,64118.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728890315844,0.169022,64119.0,64118.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728890324346,0.001,64119.0,64118.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728890325949,0.001,64119.0,64118.0,0.097024]
["bitfinex-derivatives","BTCF0:USTF0",1728890327056,0.001,64119.0,64118.0,0.14372038]
["bitfinex-derivatives","BTCF0:USTF0",1728890327252,0.001,64119.0,64118.0,0.097024]
["bitfinex-derivatives","BTCF0:USTF0",1728890328752,0.091,64119.0,64118.0,0.097024]
["bitfinex-derivatives","BTCF0:USTF0",1728890329649,0.001,64119.0,64118.0,0.097024]
["bitfinex-derivatives","BTCF0:USTF0",1728890330153,0.0973,64127.0,64122.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1728890330353,0.09,64127.0,64125.0,0.04671085]
["bitfinex-derivatives","BTCF0:USTF0",1728890330548,0.078011,64129.0,64125.0,0.04671085]
["bitfinex-derivatives","BTCF0:USTF0",1728890330755,0.0342,64133.0,64128.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728890330954,0.04878727,64133.0,64128.0,0.13671529]
["bitfinex-derivatives","BTCF0:USTF0",1728890331155,0.09,64132.0,64129.0,0.04671529]
["bitfinex-derivatives","BTCF0:USTF0",1728890331457,0.09,64132.0,64128.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728890331458,0.04878727,64133.0,64130.0,0.04671529]
["bitfinex-derivatives","BTCF0:USTF0",1728890331953,0.04878727,64133.0,64131.0,0.04671529]
["bitfinex-derivatives","BTCF0:USTF0",1728890333153,0.04978727,64133.0,64131.0,0.04671529]
["bitfinex-derivatives","BTCF0:USTF0",1728890333363,0.04978727,64133.0,64128.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728890333364,0.04978727,64133.0,64130.0,0.04671529]
["bitfinex-derivatives","BTCF0:USTF0",1728890333558,0.05078727,64133.0,64131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728890333752,0.09,64132.0,64131.0,0.05371529]
["bitfinex-derivatives","BTCF0:USTF0",1728890334060,0.09,64132.0,64131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728890336364,0.092,64132.0,64131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728890342366,0.092,64132.0,64123.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728890342367,0.078016,64124.0,64123.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728890342562,0.078016,64124.0,64119.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728890342563,0.168016,64124.0,64119.0,0.530862]
["bitfinex-derivatives","BTCF0:USTF0",1728890342768,0.168016,64124.0,64119.0,0.528822]
["bitfinex-derivatives","BTCF0:USTF0",1728890343667,0.170016,64124.0,64123.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728890344664,0.170016,64124.0,64123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728890344971,0.080016,64124.0,64123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728890345164,0.079016,64124.0,64123.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728890345463,0.079016,64124.0,64123.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728890345664,0.080016,64124.0,64123.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728890346570,0.080016,64124.0,64123.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728890349565,0.09776368,64124.0,64123.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728890354963,0.12790936,64124.0,64123.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728890355361,0.21790936,64124.0,64123.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728890356064,0.21791007,64124.0,64123.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728890356264,0.21591007,64124.0,64116.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728890356568,0.21591007,64124.0,64110.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1728890356569,0.078028,64114.0,64113.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728890356769,0.168028,64114.0,64110.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1728890357771,0.168028,64114.0,64113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728890358860,0.093,64114.0,64113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728890359460,0.094,64114.0,64111.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1728890359871,0.094,64114.0,64112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890360169,0.11150782,64114.0,64113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728890360774,0.11250782,64114.0,64112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890361078,0.07803,64113.0,64112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890362173,0.07803,64113.0,64111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728890362174,0.11150782,64114.0,64111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728890362474,0.078031,64112.0,64107.0,0.12475229]
["bitfinex-derivatives","BTCF0:USTF0",1728890362677,0.09,64110.0,64107.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1728890364173,0.091,64110.0,64107.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1728890364375,0.091,64110.0,64107.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1728890365178,0.001,64110.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890365379,0.001,64110.0,64109.0,0.438835]
["bitfinex-derivatives","BTCF0:USTF0",1728890365572,0.001,64110.0,64109.0,0.528835]
["bitfinex-derivatives","BTCF0:USTF0",1728890366267,0.001,64110.0,64109.0,0.58255029]
["bitfinex-derivatives","BTCF0:USTF0",1728890366476,0.001,64110.0,64109.0,0.445835]
["bitfinex-derivatives","BTCF0:USTF0",1728890367577,0.001,64110.0,64109.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728890367967,0.169033,64110.0,64109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728890371483,0.529833,64110.0,64109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728890376481,1.687793,64110.0,64103.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728890376684,0.078046,64100.0,64099.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728890376985,0.078051,64096.0,64092.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728890377175,0.09,64093.0,64092.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728890378881,0.091,64093.0,64092.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728890379683,0.091,64093.0,64089.0,0.438859]
["bitfinex-derivatives","BTCF0:USTF0",1728890380188,0.091,64093.0,64092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728890380886,0.092,64093.0,64089.0,0.443859]
["bitfinex-derivatives","BTCF0:USTF0",1728890381386,0.092,64093.0,64089.0,0.441859]
["bitfinex-derivatives","BTCF0:USTF0",1728890381584,0.091,64093.0,64089.0,0.438859]
["bitfinex-derivatives","BTCF0:USTF0",1728890381777,0.091,64093.0,64092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728890381976,0.001,64093.0,64092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728890382181,0.001,64093.0,64092.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728890383483,0.001,64093.0,64092.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1728890383791,0.002,64093.0,64092.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1728890384483,0.001,64093.0,64092.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728890385295,0.0109,64101.0,64092.0,1.43288]
["bitfinex-derivatives","BTCF0:USTF0",1728890385480,0.0109,64105.0,64100.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728890385687,0.078038,64106.0,64104.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728890385990,0.078038,64106.0,64101.0,0.262243]
["bitfinex-derivatives","BTCF0:USTF0",1728890386683,0.09,64104.0,64101.0,0.262243]
["bitfinex-derivatives","BTCF0:USTF0",1728890386878,0.078038,64106.0,64101.0,0.262243]
["bitfinex-derivatives","BTCF0:USTF0",1728890387086,0.09,64105.0,64101.0,0.262243]
["bitfinex-derivatives","BTCF0:USTF0",1728890388093,0.09,64105.0,64104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890388394,0.095,64105.0,64104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890389381,0.096,64105.0,64104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890389897,0.091,64105.0,64104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890390087,0.095,64105.0,64104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890391096,0.098,64105.0,64104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890400897,0.3608,64128.0,64111.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1728890401104,0.08035801,64123.0,64121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890401395,0.09,64122.0,64121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890402088,0.168019,64122.0,64121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890402695,0.097,64122.0,64121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890402898,0.0629,64132.0,64121.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728890402899,0.09,64132.0,64121.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728890403095,0.09,64132.0,64127.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1728890403397,0.09,64129.0,64127.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1728890404598,0.09,64132.0,64127.0,0.169012]
["bitfinex-derivatives","BTCF0:USTF0",1728890404802,0.01,64129.0,64127.0,0.170012]
["bitfinex-derivatives","BTCF0:USTF0",1728890405392,0.00233959,64145.0,64128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890405596,0.09,64143.0,64138.0,0.167999]
["bitfinex-derivatives","BTCF0:USTF0",1728890406601,0.09,64142.0,64140.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1728890406795,0.09,64142.0,64136.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1728890407398,0.09,64142.0,64138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890407892,0.01,64143.0,64138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890408088,0.3937,64144.0,64136.0,0.218002]
["bitfinex-derivatives","BTCF0:USTF0",1728890408303,0.008,64142.0,64136.0,0.220002]
["bitfinex-derivatives","BTCF0:USTF0",1728890408794,0.008,64142.0,64136.0,0.219002]
["bitfinex-derivatives","BTCF0:USTF0",1728890409102,0.008,64142.0,64136.0,0.579802]
["bitfinex-derivatives","BTCF0:USTF0",1728890409103,0.009,64142.0,64136.0,0.579802]
["bitfinex-derivatives","BTCF0:USTF0",1728890409493,0.008,64142.0,64136.0,0.580802]
["bitfinex-derivatives","BTCF0:USTF0",1728890409799,0.006,64143.0,64138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890410401,0.110892,64144.0,64136.0,0.581882]
["bitfinex-derivatives","BTCF0:USTF0",1728890410702,0.005,64142.0,64136.0,0.580802]
["bitfinex-derivatives","BTCF0:USTF0",1728890411103,0.005,64142.0,64136.0,0.579802]
["bitfinex-derivatives","BTCF0:USTF0",1728890411309,0.005,64143.0,64138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890412400,0.14,64142.0,64138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890412600,0.077996,64141.0,64138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890412902,0.077996,64141.0,64137.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1728890413707,0.077996,64141.0,64138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890415010,0.002,64142.0,64140.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1728890415199,0.002,64142.0,64141.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1728890415503,0.00233959,64145.0,64143.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1728890415706,0.00233959,64145.0,64144.0,0.438792]
["bitfinex-derivatives","BTCF0:USTF0",1728890416196,0.1704,64158.0,64144.0,0.438792]
["bitfinex-derivatives","BTCF0:USTF0",1728890416197,0.14,64161.0,64144.0,0.9931]
["bitfinex-derivatives","BTCF0:USTF0",1728890416402,0.14,64161.0,64152.0,0.578782]
["bitfinex-derivatives","BTCF0:USTF0",1728890416606,0.15778558,64161.0,64152.0,0.578782]
["bitfinex-derivatives","BTCF0:USTF0",1728890416913,0.077974,64159.0,64152.0,0.578782]
["bitfinex-derivatives","BTCF0:USTF0",1728890417207,0.077975,64158.0,64152.0,0.578782]
["bitfinex-derivatives","BTCF0:USTF0",1728890417507,0.15778558,64161.0,64152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890417508,0.14,64156.0,64152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890417707,0.14,64156.0,64152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728890418604,0.14,64156.0,64152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728890419003,0.14,64156.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890419311,0.077976,64157.0,64152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728890420111,0.008,64156.0,64152.0,0.440782]
["bitfinex-derivatives","BTCF0:USTF0",1728890420609,0.077976,64157.0,64152.0,0.439782]
["bitfinex-derivatives","BTCF0:USTF0",1728890420809,0.004,64156.0,64152.0,0.440782]
["bitfinex-derivatives","BTCF0:USTF0",1728890421206,0.004,64156.0,64152.0,0.439782]
["bitfinex-derivatives","BTCF0:USTF0",1728890421411,0.004,64156.0,64152.0,0.440782]
["bitfinex-derivatives","BTCF0:USTF0",1728890421412,0.012,64156.0,64152.0,0.440782]
["bitfinex-derivatives","BTCF0:USTF0",1728890422099,0.089978,64156.0,64152.0,0.440782]
["bitfinex-derivatives","BTCF0:USTF0",1728890422503,0.089978,64156.0,64152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728890422504,0.077979,64155.0,64152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728890423805,0.077979,64155.0,64152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728890424009,0.085979,64155.0,64152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728890424204,0.085979,64155.0,64152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728890424205,0.090979,64155.0,64152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728890425313,0.013,64155.0,64153.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1728890426217,0.008,64155.0,64153.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1728890426412,0.008,64155.0,64152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728890426413,0.090979,64155.0,64152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728890426619,0.084979,64155.0,64152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728890427112,0.082979,64155.0,64153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890427316,0.085979,64155.0,64153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890427817,0.084979,64155.0,64153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890428003,0.084979,64155.0,64152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728890429421,0.084979,64155.0,64153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890429422,0.082979,64155.0,64153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890429722,0.085979,64155.0,64153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728890430111,0.084979,64155.0,64153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728890430417,0.084979,64155.0,64153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890430607,0.082979,64155.0,64153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890430815,0.085979,64155.0,64153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890431513,0.085979,64155.0,64153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728890432319,0.07798,64154.0,64153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728890432520,0.16798,64154.0,64153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728890434216,0.17298,64154.0,64153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728890434520,0.17298,64154.0,64153.0,0.40849215]
["bitfinex-derivatives","BTCF0:USTF0",1728890434724,0.26298,64154.0,64153.0,0.04769215]
["bitfinex-derivatives","BTCF0:USTF0",1728890434915,0.26298,64154.0,64153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890435223,0.17298,64154.0,64153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890435517,1.67298,64154.0,64153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890435929,0.17298,64154.0,64153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890436825,0.19090759,64154.0,64153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890445435,0.10090759,64154.0,64153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890445929,0.19090759,64154.0,64153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890446730,0.10090759,64154.0,64153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890446917,0.19090759,64154.0,64153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890449730,0.19090759,64154.0,64153.0,0.04769215]
["bitfinex-derivatives","BTCF0:USTF0",1728890450823,0.19090759,64154.0,64153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890452031,0.005,64154.0,64153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890452230,0.005,64154.0,64153.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1728890455640,0.005,64154.0,64153.0,0.2312372]
["bitfinex-derivatives","BTCF0:USTF0",1728890455833,0.0036,64164.0,64163.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1728890456029,0.077958,64172.0,64165.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1728890456226,0.077958,64172.0,64171.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728890456429,0.10807865,64172.0,64171.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728890456935,0.126487,64172.0,64171.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728890457140,0.131487,64172.0,64171.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728890457329,0.13148725,64172.0,64167.0,0.167963]
["bitfinex-derivatives","BTCF0:USTF0",1728890457544,0.10136635,64172.0,64167.0,0.167963]
["bitfinex-derivatives","BTCF0:USTF0",1728890457838,0.10336635,64172.0,64171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890458039,0.10836635,64172.0,64171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890459334,0.10836635,64172.0,64171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890459526,0.07796,64171.0,64167.0,0.168963]
["bitfinex-derivatives","BTCF0:USTF0",1728890460435,0.07796,64171.0,64167.0,0.167963]
["bitfinex-derivatives","BTCF0:USTF0",1728890460942,0.07796,64171.0,64168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890462432,0.08496,64171.0,64168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890462840,0.08496,64171.0,64168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728890463239,0.08496,64171.0,64168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728890463240,0.08596,64171.0,64168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728890465636,0.07896,64171.0,64168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728890465844,0.08196,64171.0,64168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728890466145,0.077962,64169.0,64168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728890467127,0.004,64171.0,64168.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1728890467331,0.004,64171.0,64170.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1728890467739,0.00233838,64174.0,64169.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728890467939,0.00233838,64174.0,64173.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728890469842,0.00933838,64174.0,64173.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728890470143,0.00933838,64174.0,64173.0,0.168957]
["bitfinex-derivatives","BTCF0:USTF0",1728890470348,0.01033838,64174.0,64173.0,0.169957]
["bitfinex-derivatives","BTCF0:USTF0",1728890471742,0.008,64174.0,64173.0,0.169957]
["bitfinex-derivatives","BTCF0:USTF0",1728890471940,0.008,64174.0,64173.0,1.268037]
["bitfinex-derivatives","BTCF0:USTF0",1728890472135,0.008,64174.0,64173.0,1.301037]
["bitfinex-derivatives","BTCF0:USTF0",1728890472339,0.008,64174.0,64173.0,0.701037]
["bitfinex-derivatives","BTCF0:USTF0",1728890472551,0.008,64174.0,64173.0,1.301037]
["bitfinex-derivatives","BTCF0:USTF0",1728890474144,0.008,64174.0,64173.0,0.233557]
["bitfinex-derivatives","BTCF0:USTF0",1728890474641,0.008,64174.0,64173.0,0.701037]
["bitfinex-derivatives","BTCF0:USTF0",1728890474851,0.008,64174.0,64173.0,0.233557]
["bitfinex-derivatives","BTCF0:USTF0",1728890475143,0.008,64174.0,64173.0,1.301037]
["bitfinex-derivatives","BTCF0:USTF0",1728890478648,0.008,64174.0,64173.0,0.701037]
["bitfinex-derivatives","BTCF0:USTF0",1728890478838,0.0036,64181.0,64180.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1728890479038,0.111237,64190.0,64180.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1728890479039,0.0369,64190.0,64189.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1728890479245,0.0369,64190.0,64189.0,0.528737]
["bitfinex-derivatives","BTCF0:USTF0",1728890479246,0.0333,64190.0,64189.0,0.528737]
["bitfinex-derivatives","BTCF0:USTF0",1728890479937,0.0955988,64194.0,64191.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1728890480239,0.081522,64202.0,64197.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1728890480438,0.077925,64199.0,64198.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728890480635,0.077925,64199.0,64197.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1728890480839,0.077926,64198.0,64194.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728890481253,0.077926,64198.0,64194.0,0.167931]
["bitfinex-derivatives","BTCF0:USTF0",1728890481842,0.167926,64198.0,64194.0,0.167931]
["bitfinex-derivatives","BTCF0:USTF0",1728890482249,0.09,64198.0,64194.0,0.167931]
["bitfinex-derivatives","BTCF0:USTF0",1728890482448,0.09,64195.0,64191.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1728890482741,0.16793,64195.0,64190.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1728890483248,0.16793,64195.0,64194.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728890483753,0.16793,64195.0,64194.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728890484046,0.16793,64195.0,64191.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1728890485654,0.07793,64195.0,64194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890485950,0.07793,64195.0,64194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890486454,0.07793,64195.0,64191.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728890486954,0.07793,64195.0,64194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890487353,0.07793,64195.0,64194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890488854,0.07793,64195.0,64194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890489149,0.16793,64195.0,64194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890489552,0.16793,64195.0,64194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728890489744,0.16793,64195.0,64194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728890491560,0.16793,64195.0,64194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890492653,0.07793,64195.0,64194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890492854,0.16793,64195.0,64194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890498561,0.52873,64195.0,64194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890499157,0.61873,64195.0,64194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890500164,0.28804124,64195.0,64194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890500365,0.64884124,64195.0,64194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890501664,0.61873,64195.0,64194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890503280,1.68605,64195.0,64194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890503578,0.257939,64188.0,64187.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728890503773,0.257939,64188.0,64178.0,0.05447616]
["bitfinex-derivatives","BTCF0:USTF0",1728890503774,0.077947,64181.0,64180.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728890503975,0.18,64181.0,64176.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728890504175,0.09,64178.0,64173.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728890504978,0.167951,64178.0,64173.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728890505973,0.167951,64178.0,64177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728890505974,0.168951,64178.0,64177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728890506378,0.168951,64178.0,64177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890506577,0.169951,64178.0,64177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890507976,0.169951,64178.0,64173.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728890507977,0.637391,64178.0,64173.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728890508180,0.077962,64169.0,64168.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728890508480,0.09,64169.0,64161.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728890508676,0.09,64165.0,64161.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728890508876,0.09,64165.0,64158.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1728890509780,0.09,64165.0,64159.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1728890509781,0.167966,64165.0,64159.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1728890509972,0.167966,64165.0,64157.0,0.02133817]
["bitfinex-derivatives","BTCF0:USTF0",1728890510373,0.167966,64165.0,64164.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728890512183,0.167966,64165.0,64164.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728890515071,0.167966,64165.0,64164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728890522491,0.528766,64165.0,64164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728890526193,0.438766,64165.0,64164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728890526391,0.077966,64165.0,64164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728890528498,0.0313,64177.0,64166.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1728890528684,0.10825751,64176.0,64168.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728890528890,0.10825751,64176.0,64171.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1728890528891,0.09,64176.0,64171.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1728890529197,0.09,64176.0,64174.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1728890529700,0.09,64176.0,64175.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728890530189,0.09,64176.0,64175.0,0.109154]
["bitfinex-derivatives","BTCF0:USTF0",1728890530587,0.091,64176.0,64175.0,0.109154]
["bitfinex-derivatives","BTCF0:USTF0",1728890532091,0.092,64176.0,64175.0,0.109154]
["bitfinex-derivatives","BTCF0:USTF0",1728890532594,0.092,64176.0,64175.0,0.110154]
["bitfinex-derivatives","BTCF0:USTF0",1728890536002,0.092,64176.0,64175.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728890536295,0.092,64176.0,64175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890539312,0.092,64176.0,64175.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1728890540591,0.002,64176.0,64175.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1728890541893,0.00233789,64182.0,64181.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1728890542098,0.077935,64191.0,64188.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1728890542391,0.09,64189.0,64188.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1728890543809,0.001,64189.0,64188.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728890545095,0.002,64189.0,64188.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728890549209,0.002,64189.0,64188.0,0.440739]
["bitfinex-derivatives","BTCF0:USTF0",1728890549504,0.002,64189.0,64188.0,0.81559612]
["bitfinex-derivatives","BTCF0:USTF0",1728890550202,0.077925,64199.0,64189.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1728890550404,0.077925,64199.0,64197.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1728890551001,0.077925,64199.0,64194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890551201,0.14,64200.0,64194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890551401,0.14,64200.0,64199.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1728890553201,0.37849985,64203.0,64201.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1728890553399,0.37849985,64203.0,64195.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728890553400,0.00233692,64208.0,64207.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1728890553609,0.14,64210.0,64202.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1728890553810,0.14,64205.0,64204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890555807,0.14,64205.0,64204.0,0.438719]
["bitfinex-derivatives","BTCF0:USTF0",1728890556410,0.14,64205.0,64204.0,0.439719]
["bitfinex-derivatives","BTCF0:USTF0",1728890565312,0.15821735,64205.0,64204.0,0.439719]
["bitfinex-derivatives","BTCF0:USTF0",1728890565814,0.15821735,64205.0,64204.0,0.442719]
["bitfinex-derivatives","BTCF0:USTF0",1728890566412,0.15821735,64205.0,64204.0,0.441719]
["bitfinex-derivatives","BTCF0:USTF0",1728890567610,0.14,64205.0,64204.0,0.441719]
["bitfinex-derivatives","BTCF0:USTF0",1728890570417,0.01784896,64206.0,64204.0,0.441719]
["bitfinex-derivatives","BTCF0:USTF0",1728890570612,0.0311,64207.0,64204.0,0.441719]
["bitfinex-derivatives","BTCF0:USTF0",1728890570915,0.0311,64207.0,64206.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1728890573217,0.077909,64212.0,64208.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1728890573423,0.077909,64212.0,64204.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1728890573609,0.077909,64212.0,64208.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1728890574822,0.077909,64212.0,64208.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1728890575118,0.077909,64212.0,64209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890576517,0.077909,64212.0,64209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728890577210,0.077909,64212.0,64209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890577519,0.14,64213.0,64211.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1728890577822,0.09,64212.0,64211.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1728890578214,0.09,64212.0,64209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728890578215,0.121,64214.0,64212.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1728890578808,0.01776048,64215.0,64214.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1728890579014,0.3608,64234.0,64222.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1728890579015,0.09,64223.0,64222.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1728890579219,0.393,64226.0,64225.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728890579220,0.41108373,64226.0,64225.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728890580014,0.41108373,64226.0,64222.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1728890580015,0.077894,64225.0,64222.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1728890580222,0.09,64223.0,64218.0,0.01837627]
["bitfinex-derivatives","BTCF0:USTF0",1728890580417,0.09,64223.0,64217.0,0.04660358]
["bitfinex-derivatives","BTCF0:USTF0",1728890580418,0.09,64219.0,64217.0,0.04660358]
["bitfinex-derivatives","BTCF0:USTF0",1728890580624,0.09,64219.0,64218.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1728890581119,0.09,64219.0,64218.0,0.12450558]
["bitfinex-derivatives","BTCF0:USTF0",1728890581329,0.09,64219.0,64218.0,0.12455982]
["bitfinex-derivatives","BTCF0:USTF0",1728890581517,0.167898,64222.0,64218.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1728890581724,0.167898,64222.0,64220.0,0.0466697]
["bitfinex-derivatives","BTCF0:USTF0",1728890581928,0.41108373,64226.0,64220.0,0.0466697]
["bitfinex-derivatives","BTCF0:USTF0",1728890582219,0.077898,64221.0,64220.0,0.0466697]
["bitfinex-derivatives","BTCF0:USTF0",1728890582418,0.077898,64221.0,64218.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1728890582610,0.0779,64220.0,64217.0,0.01765394]
["bitfinex-derivatives","BTCF0:USTF0",1728890582815,0.0779,64220.0,64216.0,0.42287579]
["bitfinex-derivatives","BTCF0:USTF0",1728890583316,0.077903,64218.0,64216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890583520,0.077903,64217.0,64216.0,0.37916584]
["bitfinex-derivatives","BTCF0:USTF0",1728890584924,0.14,64220.0,64216.0,0.45707084]
["bitfinex-derivatives","BTCF0:USTF0",1728890585320,0.2179,64220.0,64216.0,0.45707084]
["bitfinex-derivatives","BTCF0:USTF0",1728890585517,0.077901,64219.0,64216.0,0.45707084]
["bitfinex-derivatives","BTCF0:USTF0",1728890586023,0.077901,64219.0,64216.0,0.46007084]
["bitfinex-derivatives","BTCF0:USTF0",1728890588626,0.077901,64219.0,64216.0,0.38216584]
["bitfinex-derivatives","BTCF0:USTF0",1728890588833,0.077901,64219.0,64218.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1728890592324,0.14,64222.0,64219.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1728890592522,0.14,64222.0,64219.0,0.12456347]
["bitfinex-derivatives","BTCF0:USTF0",1728890593315,0.0779,64221.0,64219.0,0.12456347]
["bitfinex-derivatives","BTCF0:USTF0",1728890593629,0.0779,64220.0,64219.0,0.04766247]
["bitfinex-derivatives","BTCF0:USTF0",1728890593921,0.0779,64220.0,64219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890596027,0.077903,64217.0,64216.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728890596224,0.217903,64217.0,64213.0,0.04666247]
["bitfinex-derivatives","BTCF0:USTF0",1728890596425,0.077907,64214.0,64213.0,0.04666247]
["bitfinex-derivatives","BTCF0:USTF0",1728890596623,0.077907,64214.0,64212.0,0.01787221]
["bitfinex-derivatives","BTCF0:USTF0",1728890596828,0.077907,64214.0,64211.0,0.04666247]
["bitfinex-derivatives","BTCF0:USTF0",1728890596829,0.14,64213.0,64211.0,0.04666247]
["bitfinex-derivatives","BTCF0:USTF0",1728890597321,0.14,64213.0,64208.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1728890597322,0.077913,64209.0,64208.0,0.04666247]
["bitfinex-derivatives","BTCF0:USTF0",1728890597528,0.077913,64209.0,64206.0,0.04666247]
["bitfinex-derivatives","BTCF0:USTF0",1728890597529,0.217913,64209.0,64206.0,0.04666247]
["bitfinex-derivatives","BTCF0:USTF0",1728890597729,0.217913,64209.0,64206.0,0.01850593]
["bitfinex-derivatives","BTCF0:USTF0",1728890598030,0.14,64208.0,64207.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1728890599120,0.077913,64209.0,64207.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1728890600027,0.077913,64209.0,64207.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1728890600630,0.077913,64209.0,64207.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728890601636,0.077913,64209.0,64207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728890601637,0.077914,64208.0,64207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728890601935,0.167914,64208.0,64207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728890602132,0.167914,64208.0,64204.0,0.38072096]
["bitfinex-derivatives","BTCF0:USTF0",1728890602133,0.09,64208.0,64204.0,0.38072096]
["bitfinex-derivatives","BTCF0:USTF0",1728890602323,0.077914,64208.0,64207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728890603331,0.077918,64206.0,64205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890605533,0.077918,64206.0,64205.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728890618232,0.033,64212.0,64205.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728890618546,0.077912,64210.0,64207.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1728890619340,0.077913,64209.0,64207.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1728890620337,0.077913,64209.0,64207.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728890620935,0.077913,64209.0,64207.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1728890621231,0.077913,64209.0,64207.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728890621438,0.077913,64209.0,64207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728890621744,0.14,64211.0,64207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728890621745,0.077914,64208.0,64207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728890622332,0.077914,64208.0,64207.0,0.05065289]
["bitfinex-derivatives","BTCF0:USTF0",1728890622537,0.077914,64208.0,64207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728890623043,0.077914,64208.0,64205.0,0.06207579]
["bitfinex-derivatives","BTCF0:USTF0",1728890623349,0.077914,64208.0,64207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728890623847,0.167914,64208.0,64207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728890624251,0.167914,64208.0,64206.0,0.06207579]
["bitfinex-derivatives","BTCF0:USTF0",1728890624444,0.167914,64208.0,64207.0,0.06207579]
["bitfinex-derivatives","BTCF0:USTF0",1728890625445,0.167914,64208.0,64205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728890625652,0.167914,64208.0,64207.0,0.06232423]
["bitfinex-derivatives","BTCF0:USTF0",1728890625839,0.167914,64208.0,64207.0,0.06632423]
["bitfinex-derivatives","BTCF0:USTF0",1728890626359,0.167914,64208.0,64207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728890630746,0.167914,64208.0,64207.0,0.06635519]
["bitfinex-derivatives","BTCF0:USTF0",1728890634761,0.618714,64208.0,64207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728890634948,0.528714,64208.0,64207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728890635755,0.618714,64208.0,64207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728890635959,0.651014,64208.0,64207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728890636349,1.118254,64208.0,64207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728890637069,0.651014,64208.0,64207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728890637562,0.651014,64208.0,64201.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728890637563,0.5731,64208.0,64201.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728890637747,0.5731,64208.0,64200.0,0.04676673]
["bitfinex-derivatives","BTCF0:USTF0",1728890637748,0.077923,64201.0,64200.0,0.04676673]
["bitfinex-derivatives","BTCF0:USTF0",1728890637953,0.167923,64201.0,64200.0,0.04676673]
["bitfinex-derivatives","BTCF0:USTF0",1728890638555,0.077924,64200.0,64199.0,0.06508295]
["bitfinex-derivatives","BTCF0:USTF0",1728890638752,0.09,64201.0,64196.0,0.04673852]
["bitfinex-derivatives","BTCF0:USTF0",1728890638956,0.09,64201.0,64194.0,0.06236146]
["bitfinex-derivatives","BTCF0:USTF0",1728890638957,0.07793,64195.0,64194.0,0.04673968]
["bitfinex-derivatives","BTCF0:USTF0",1728890639159,0.077933,64193.0,64191.0,0.04673968]
["bitfinex-derivatives","BTCF0:USTF0",1728890639367,0.09,64192.0,64189.0,0.04673968]
["bitfinex-derivatives","BTCF0:USTF0",1728890639564,0.09,64190.0,64189.0,0.04673968]
["bitfinex-derivatives","BTCF0:USTF0",1728890639867,0.09,64190.0,64188.0,0.40753968]
["bitfinex-derivatives","BTCF0:USTF0",1728890640665,0.09,64190.0,64188.0,0.42536107]
["bitfinex-derivatives","BTCF0:USTF0",1728890640851,0.094,64190.0,64189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728890641057,0.171936,64190.0,64189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728890641460,0.167936,64190.0,64189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728890641676,0.170936,64190.0,64189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728890642164,0.077937,64189.0,64188.0,0.38062139]
["bitfinex-derivatives","BTCF0:USTF0",1728890642369,0.077937,64189.0,64188.0,0.38262139]
["bitfinex-derivatives","BTCF0:USTF0",1728890642570,0.077937,64189.0,64188.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728890642774,0.077937,64189.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890643963,0.077937,64189.0,64188.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728890644160,0.110037,64189.0,64188.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728890644355,0.110037,64189.0,64188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728890645069,0.110037,64189.0,64188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728890645565,0.110037,64189.0,64188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728890646161,0.110037,64189.0,64188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890646362,0.110037,64189.0,64184.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728890646568,0.09,64185.0,64179.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728890646768,0.09,64182.0,64178.0,0.0964157]
["bitfinex-derivatives","BTCF0:USTF0",1728890646962,0.09,64179.0,64178.0,0.0964157]
["bitfinex-derivatives","BTCF0:USTF0",1728890648169,0.002,64179.0,64178.0,0.0964157]
["bitfinex-derivatives","BTCF0:USTF0",1728890649363,0.002,64179.0,64178.0,0.4572157]
["bitfinex-derivatives","BTCF0:USTF0",1728890649565,0.002,64179.0,64178.0,0.4632157]
["bitfinex-derivatives","BTCF0:USTF0",1728890649764,0.001,64179.0,64178.0,0.4632157]
["bitfinex-derivatives","BTCF0:USTF0",1728890649972,0.001,64179.0,64178.0,0.3792657]
["bitfinex-derivatives","BTCF0:USTF0",1728890650283,0.168949,64179.0,64178.0,0.0234657]
["bitfinex-derivatives","BTCF0:USTF0",1728890650474,0.167949,64179.0,64178.0,0.0234657]
["bitfinex-derivatives","BTCF0:USTF0",1728890650667,0.169949,64179.0,64178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728890652167,0.169949,64179.0,64178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728890653066,0.092,64179.0,64178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728890653267,0.002,64179.0,64178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728890654268,0.528749,64180.0,64178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728890654472,0.002,64179.0,64178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728890655166,0.002,64179.0,64178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728890655567,0.079949,64179.0,64178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728890655780,0.077949,64179.0,64178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728890656067,0.079949,64179.0,64178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728890656271,0.079949,64179.0,64175.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1728890656471,0.09,64176.0,64175.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1728890658670,0.09,64176.0,64175.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1728890658876,0.438746,64182.0,64175.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728890659084,0.09,64181.0,64180.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1728890659570,0.09,64181.0,64175.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1728890659778,0.3608,64182.0,64175.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1728890659779,0.09,64178.0,64175.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1728890659966,0.09,64178.0,64175.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1728890660168,0.09,64178.0,64175.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728890660478,0.077953,64176.0,64175.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728890661473,0.077953,64176.0,64175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890661865,0.077953,64176.0,64173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890661866,0.14,64176.0,64173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890662071,0.077954,64175.0,64173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890662274,0.077956,64174.0,64173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890663671,0.077956,64174.0,64173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728890664376,0.077956,64174.0,64173.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728890665078,0.077956,64174.0,64173.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728890667984,0.438756,64174.0,64173.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728890669485,0.077957,64173.0,64167.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728890669675,0.077957,64173.0,64160.0,0.04673968]
["bitfinex-derivatives","BTCF0:USTF0",1728890669676,0.077968,64164.0,64163.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728890669876,0.077969,64163.0,64159.0,0.04673968]
["bitfinex-derivatives","BTCF0:USTF0",1728890670083,0.109369,64163.0,64159.0,0.04673968]
["bitfinex-derivatives","BTCF0:USTF0",1728890670492,0.109369,64163.0,64158.0,0.12471368]
["bitfinex-derivatives","BTCF0:USTF0",1728890670978,0.110369,64163.0,64162.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728890671488,0.110369,64163.0,64162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728890672488,0.110369,64163.0,64162.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728890681806,0.001,64163.0,64162.0,0.45177]
["bitfinex-derivatives","BTCF0:USTF0",1728890682004,0.001,64163.0,64162.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1728890682711,0.001,64163.0,64162.0,0.71819379]
["bitfinex-derivatives","BTCF0:USTF0",1728890683003,0.442357,64174.0,64162.0,0.85819379]
["bitfinex-derivatives","BTCF0:USTF0",1728890683209,0.438757,64174.0,64169.0,0.04663908]
["bitfinex-derivatives","BTCF0:USTF0",1728890683403,0.14,64173.0,64169.0,0.04663908]
["bitfinex-derivatives","BTCF0:USTF0",1728890683599,0.14,64173.0,64170.0,0.04663908]
["bitfinex-derivatives","BTCF0:USTF0",1728890684209,0.14,64173.0,64169.0,0.04663908]
["bitfinex-derivatives","BTCF0:USTF0",1728890684407,0.14,64173.0,64170.0,0.04663908]
["bitfinex-derivatives","BTCF0:USTF0",1728890684803,0.14,64173.0,64170.0,0.04863908]
["bitfinex-derivatives","BTCF0:USTF0",1728890685005,0.144,64173.0,64171.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1728890685509,0.145,64173.0,64171.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1728890685813,0.141,64173.0,64171.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1728890687604,0.142,64173.0,64172.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1728890687812,0.092,64173.0,64172.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1728890689304,0.092,64173.0,64172.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728890690207,0.09,64173.0,64172.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728890690407,0.093,64173.0,64172.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728890690820,0.093,64173.0,64172.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1728890691009,0.09,64173.0,64172.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1728890691210,0.091,64173.0,64172.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1728890692714,0.001,64173.0,64172.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1728890693516,0.001,64173.0,64172.0,0.12959708]
["bitfinex-derivatives","BTCF0:USTF0",1728890694012,0.001,64173.0,64172.0,1.19707708]
["bitfinex-derivatives","BTCF0:USTF0",1728890694206,0.001,64173.0,64172.0,1.150438]
["bitfinex-derivatives","BTCF0:USTF0",1728890694403,0.0936,64182.0,64179.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1728890694614,0.09,64182.0,64180.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728890695114,0.09,64182.0,64180.0,0.110148]
["bitfinex-derivatives","BTCF0:USTF0",1728890695700,0.092,64182.0,64180.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728890695906,0.092,64182.0,64181.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1728890696604,0.095,64182.0,64181.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1728890697101,0.095,64182.0,64180.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728890697102,0.093,64182.0,64180.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728890697308,0.170946,64182.0,64180.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728890697510,0.173946,64182.0,64181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890697803,0.171946,64182.0,64181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890698117,0.168946,64182.0,64180.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728890698316,0.169946,64182.0,64180.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728890699116,0.169946,64182.0,64180.0,0.05060034]
["bitfinex-derivatives","BTCF0:USTF0",1728890699513,0.169946,64182.0,64181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890700025,0.170946,64182.0,64181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890700316,0.168946,64182.0,64181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890700521,0.171946,64182.0,64181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728890701720,0.171946,64182.0,64181.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728890701721,0.170946,64182.0,64181.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728890702816,0.170946,64182.0,64181.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728890705113,0.080946,64182.0,64181.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728890706813,0.080946,64182.0,64181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728890707013,0.003,64182.0,64181.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728890709027,0.003,64182.0,64181.0,0.170947]
["bitfinex-derivatives","BTCF0:USTF0",1728890709228,0.00233775,64187.0,64186.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1728890709418,0.00233775,64187.0,64186.0,0.167941]
["bitfinex-derivatives","BTCF0:USTF0",1728890710120,0.00233775,64187.0,64186.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1728890710328,0.00433775,64187.0,64186.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1728890710518,0.00733775,64187.0,64186.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1728890711015,0.00733775,64187.0,64186.0,0.12558008]
["bitfinex-derivatives","BTCF0:USTF0",1728890711217,0.00733775,64187.0,64186.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1728890712621,0.005,64187.0,64186.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1728890713230,0.005,64187.0,64186.0,0.09718036]
["bitfinex-derivatives","BTCF0:USTF0",1728890716922,0.005,64187.0,64186.0,0.01923936]
["bitfinex-derivatives","BTCF0:USTF0",1728890717234,0.11334,64187.0,64186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890717420,0.17634,64187.0,64186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890721322,0.26634,64187.0,64186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890721635,0.14404,64187.0,64186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890722232,0.11334,64187.0,64186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890723631,0.11334,64187.0,64186.0,0.04767731]
["bitfinex-derivatives","BTCF0:USTF0",1728890724220,0.0354,64187.0,64186.0,0.12561831]
["bitfinex-derivatives","BTCF0:USTF0",1728890726129,0.0354,64187.0,64186.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1728890726326,0.0354,64187.0,64186.0,0.168941]
["bitfinex-derivatives","BTCF0:USTF0",1728890726526,0.005,64187.0,64186.0,0.168941]
["bitfinex-derivatives","BTCF0:USTF0",1728890726927,0.005,64187.0,64186.0,0.21561831]
["bitfinex-derivatives","BTCF0:USTF0",1728890727322,0.005,64187.0,64186.0,0.168941]
["bitfinex-derivatives","BTCF0:USTF0",1728890728132,0.002,64187.0,64186.0,0.168941]
["bitfinex-derivatives","BTCF0:USTF0",1728890728929,0.002,64187.0,64186.0,0.170941]
["bitfinex-derivatives","BTCF0:USTF0",1728890729128,0.004,64187.0,64186.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728890729534,0.004,64187.0,64186.0,0.170941]
["bitfinex-derivatives","BTCF0:USTF0",1728890729733,0.201233,64193.0,64187.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1728890730129,0.09,64190.0,64187.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1728890730337,0.09,64190.0,64184.0,0.40952189]
["bitfinex-derivatives","BTCF0:USTF0",1728890730534,0.09,64185.0,64184.0,0.40752189]
["bitfinex-derivatives","BTCF0:USTF0",1728890730735,0.09,64185.0,64184.0,0.48546489]
["bitfinex-derivatives","BTCF0:USTF0",1728890731037,0.09,64185.0,64184.0,0.438743]
["bitfinex-derivatives","BTCF0:USTF0",1728890732135,0.091,64185.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890732528,0.077947,64181.0,64177.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728890732734,0.211,64185.0,64177.0,0.0467291]
["bitfinex-derivatives","BTCF0:USTF0",1728890732735,0.09,64178.0,64177.0,0.0467291]
["bitfinex-derivatives","BTCF0:USTF0",1728890733040,0.09,64178.0,64176.0,0.50566012]
["bitfinex-derivatives","BTCF0:USTF0",1728890733235,0.09,64178.0,64176.0,0.50358012]
["bitfinex-derivatives","BTCF0:USTF0",1728890733541,0.09,64178.0,64177.0,0.0467291]
["bitfinex-derivatives","BTCF0:USTF0",1728890733842,0.217951,64178.0,64177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728890734431,0.217951,64178.0,64176.0,0.4936021]
["bitfinex-derivatives","BTCF0:USTF0",1728890734629,0.217951,64178.0,64176.0,0.4914821]
["bitfinex-derivatives","BTCF0:USTF0",1728890734829,0.217951,64178.0,64176.0,0.14613845]
["bitfinex-derivatives","BTCF0:USTF0",1728890735240,0.217951,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890736143,0.219951,64178.0,64177.0,0.06418545]
["bitfinex-derivatives","BTCF0:USTF0",1728890736643,0.220951,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890737046,0.220951,64178.0,64176.0,0.14013845]
["bitfinex-derivatives","BTCF0:USTF0",1728890737047,0.220951,64178.0,64176.0,0.14313845]
["bitfinex-derivatives","BTCF0:USTF0",1728890737946,0.220951,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890739048,0.219951,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890739551,0.220951,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890740049,0.220951,64178.0,64177.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728890740343,0.220951,64178.0,64177.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1728890741248,0.220951,64178.0,64177.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728890742741,0.080951,64178.0,64177.0,0.12667398]
["bitfinex-derivatives","BTCF0:USTF0",1728890746051,0.080951,64178.0,64177.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728890746748,0.003,64178.0,64177.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728890747652,0.003,64178.0,64177.0,0.12667398]
["bitfinex-derivatives","BTCF0:USTF0",1728890750051,0.003,64178.0,64177.0,0.14213745]
["bitfinex-derivatives","BTCF0:USTF0",1728890753948,0.093,64178.0,64177.0,0.14213745]
["bitfinex-derivatives","BTCF0:USTF0",1728890754157,0.093,64178.0,64177.0,0.50293745]
["bitfinex-derivatives","BTCF0:USTF0",1728890756156,0.093,64178.0,64177.0,0.440752]
["bitfinex-derivatives","BTCF0:USTF0",1728890756350,0.093,64178.0,64177.0,0.50307313]
["bitfinex-derivatives","BTCF0:USTF0",1728890757358,0.093,64178.0,64177.0,0.440752]
["bitfinex-derivatives","BTCF0:USTF0",1728890762452,0.093,64178.0,64177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728890762664,0.260951,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890763058,0.260951,64178.0,64177.0,0.04878949]
["bitfinex-derivatives","BTCF0:USTF0",1728890763260,0.260951,64178.0,64177.0,0.04878993]
["bitfinex-derivatives","BTCF0:USTF0",1728890764355,0.27857329,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890771764,1.77857329,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890773569,0.27857329,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890774468,0.18857329,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890775170,0.27857329,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890775367,0.18857329,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890777177,0.27857329,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890780682,0.18857329,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890781977,0.080951,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890782179,0.003,64178.0,64177.0,0.440752]
["bitfinex-derivatives","BTCF0:USTF0",1728890782780,0.093,64178.0,64177.0,0.440752]
["bitfinex-derivatives","BTCF0:USTF0",1728890786880,0.093,64178.0,64177.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728890787071,0.093,64178.0,64177.0,0.12674193]
["bitfinex-derivatives","BTCF0:USTF0",1728890788088,0.093,64178.0,64177.0,0.14512818]
["bitfinex-derivatives","BTCF0:USTF0",1728890789386,0.093,64178.0,64177.0,0.09833825]
["bitfinex-derivatives","BTCF0:USTF0",1728890790086,0.093,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890790290,0.170951,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890791981,0.260951,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890796187,0.29107023,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890796686,0.260951,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890797890,0.29107097,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890798392,0.20107097,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890799789,0.170951,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890803098,0.260951,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890803988,0.621751,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890804198,0.441751,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890804391,0.531751,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890808002,0.441751,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890808187,0.531751,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890809001,0.170951,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890810505,0.080951,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890810694,0.170951,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890812805,0.260951,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890814799,0.080951,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890815298,0.170951,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890816807,0.080951,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890816994,0.170951,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890819711,0.260951,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890820404,0.080951,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890820606,0.170951,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890822411,0.20107027,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890823104,0.170951,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890824010,0.2010702,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890824405,0.2910702,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890825315,0.260951,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890828812,0.080951,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890829011,0.260951,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890832119,0.29107154,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890833919,0.260951,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890834719,0.621751,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890835515,0.441751,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890835710,0.621751,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890837715,0.6518715,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728890838315,0.6518715,64178.0,64170.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728890838316,0.077959,64171.0,64170.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728890838518,0.077965,64166.0,64165.0,0.04677253]
["bitfinex-derivatives","BTCF0:USTF0",1728890838814,0.09,64166.0,64164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890839011,0.167966,64165.0,64164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890839813,0.167966,64165.0,64160.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1728890840015,0.167971,64161.0,64160.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728890840230,0.167971,64161.0,64160.0,0.07866326]
["bitfinex-derivatives","BTCF0:USTF0",1728890840416,0.167971,64161.0,64160.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728890840915,0.167971,64161.0,64160.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1728890841220,0.168971,64161.0,64160.0,0.10365025]
["bitfinex-derivatives","BTCF0:USTF0",1728890841717,0.168971,64161.0,64160.0,0.07175025]
["bitfinex-derivatives","BTCF0:USTF0",1728890842315,0.168971,64161.0,64160.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728890843419,0.168971,64161.0,64160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728890843619,0.168971,64161.0,64160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728890844614,0.167971,64161.0,64160.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728890850122,0.09,64161.0,64160.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728890850318,0.7587176,64197.0,64164.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1728890850319,0.077963,64168.0,64164.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1728890850720,0.09,64166.0,64164.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1728890851013,0.09,64166.0,64165.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1728890853328,0.09,64166.0,64164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728890853329,0.09,64169.0,64168.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1728890854521,0.094,64169.0,64168.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1728890854726,0.094,64169.0,64168.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1728890856330,0.094,64169.0,64168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890857636,0.171962,64169.0,64168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890857926,0.081962,64169.0,64168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890858129,0.171962,64169.0,64168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890864536,0.261962,64169.0,64168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890864725,0.171962,64169.0,64168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890869242,0.261962,64169.0,64168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890869942,0.081962,64169.0,64168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890870249,0.171962,64169.0,64168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890872531,0.261962,64169.0,64168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890876346,0.29208697,64169.0,64168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890876542,0.261962,64169.0,64168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890877449,0.622762,64169.0,64168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728890878145,0.077971,64161.0,64160.0,0.05035025]
["bitfinex-derivatives","BTCF0:USTF0",1728890878351,0.077973,64160.0,64159.0,0.06511524]
["bitfinex-derivatives","BTCF0:USTF0",1728890878647,0.109073,64160.0,64159.0,0.04675025]
["bitfinex-derivatives","BTCF0:USTF0",1728890879149,0.109073,64160.0,64157.0,0.37844174]
["bitfinex-derivatives","BTCF0:USTF0",1728890879150,0.077975,64158.0,64157.0,0.37844174]
["bitfinex-derivatives","BTCF0:USTF0",1728890879348,0.167975,64158.0,64157.0,0.37844174]
["bitfinex-derivatives","BTCF0:USTF0",1728890879647,0.09,64158.0,64157.0,0.37844174]
["bitfinex-derivatives","BTCF0:USTF0",1728890880737,0.09,64158.0,64157.0,0.41024174]
["bitfinex-derivatives","BTCF0:USTF0",1728890880943,0.091,64158.0,64157.0,0.41824174]
["bitfinex-derivatives","BTCF0:USTF0",1728890882350,0.168975,64158.0,64157.0,0.42924174]
["bitfinex-derivatives","BTCF0:USTF0",1728890885456,0.168975,64158.0,64157.0,0.4759941]
["bitfinex-derivatives","BTCF0:USTF0",1728890885662,0.168975,64158.0,64157.0,0.39744174]
["bitfinex-derivatives","BTCF0:USTF0",1728890887358,0.168975,64158.0,64157.0,0.03664174]
["bitfinex-derivatives","BTCF0:USTF0",1728890887658,0.168975,64158.0,64157.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728890887954,0.258975,64158.0,64157.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728890888255,0.168975,64158.0,64157.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728890888660,0.619775,64158.0,64157.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728890888962,0.619775,64158.0,64157.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728890889259,0.619775,64158.0,64157.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728890889453,0.439775,64158.0,64157.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728890889653,0.619775,64158.0,64157.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728890889853,0.077983,64151.0,64150.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728890890056,0.077987,64148.0,64143.0,0.12834536]
["bitfinex-derivatives","BTCF0:USTF0",1728890890358,0.167987,64148.0,64146.0,0.37870585]
["bitfinex-derivatives","BTCF0:USTF0",1728890891355,0.167987,64148.0,64146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890892258,0.168987,64148.0,64146.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728890892455,0.091,64148.0,64146.0,0.42155236]
["bitfinex-derivatives","BTCF0:USTF0",1728890893553,0.091,64148.0,64146.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728890893964,0.092,64148.0,64146.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728890894166,0.092,64148.0,64147.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1728890895256,0.091,64148.0,64147.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1728890895458,0.092,64148.0,64147.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1728890902262,0.092,64148.0,64147.0,0.13474036]
["bitfinex-derivatives","BTCF0:USTF0",1728890904662,0.092,64148.0,64147.0,0.13469354]
["bitfinex-derivatives","BTCF0:USTF0",1728890905261,0.092,64148.0,64147.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1728890905262,0.169987,64148.0,64147.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1728890905462,0.169987,64148.0,64147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728890911469,0.620787,64148.0,64147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728890911960,0.620787,64148.0,64147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728890911961,0.619787,64148.0,64147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728890912163,0.530787,64148.0,64147.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728890913261,0.530787,64148.0,64147.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728890913662,0.530787,64148.0,64147.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728890914071,0.077994,64143.0,64140.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728890914372,0.077994,64143.0,64137.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1728890914373,0.439787,64148.0,64147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728890915280,0.078994,64143.0,64140.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1728890915471,0.18,64141.0,64140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728890916773,0.18,64141.0,64137.0,0.04671089]
["bitfinex-derivatives","BTCF0:USTF0",1728890916774,0.077997,64140.0,64137.0,0.04671089]
["bitfinex-derivatives","BTCF0:USTF0",1728890916977,0.18,64138.0,64137.0,0.04671089]
["bitfinex-derivatives","BTCF0:USTF0",1728890917572,0.257999,64138.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890917765,0.078001,64137.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890918462,0.18,64138.0,64131.0,0.12471889]
["bitfinex-derivatives","BTCF0:USTF0",1728890918463,0.078004,64134.0,64131.0,0.12471889]
["bitfinex-derivatives","BTCF0:USTF0",1728890918667,0.168004,64134.0,64131.0,0.12471889]
["bitfinex-derivatives","BTCF0:USTF0",1728890918964,0.168004,64134.0,64131.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1728890919169,0.078006,64133.0,64128.0,0.40951089]
["bitfinex-derivatives","BTCF0:USTF0",1728890919379,0.09,64130.0,64128.0,0.42598573]
["bitfinex-derivatives","BTCF0:USTF0",1728890920265,0.09,64130.0,64128.0,0.37927484]
["bitfinex-derivatives","BTCF0:USTF0",1728890920966,0.09,64130.0,64128.0,0.38227484]
["bitfinex-derivatives","BTCF0:USTF0",1728890921565,0.091,64130.0,64128.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728890922875,0.09,64129.0,64128.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728890923075,0.091,64130.0,64128.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728890923275,0.09,64130.0,64128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728890923574,0.091,64130.0,64128.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728890924178,0.09,64130.0,64128.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728890924874,0.092,64130.0,64128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890925062,0.092,64130.0,64128.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728890925263,0.09,64129.0,64128.0,0.441811]
["bitfinex-derivatives","BTCF0:USTF0",1728890927276,0.09,64129.0,64128.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728890927478,0.092,64129.0,64128.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728890931176,0.092,64129.0,64128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728890934177,0.092,64129.0,64128.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728890935276,0.092,64129.0,64128.0,0.41051089]
["bitfinex-derivatives","BTCF0:USTF0",1728890937673,0.092,64129.0,64128.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728890938967,0.092,64129.0,64128.0,0.441811]
["bitfinex-derivatives","BTCF0:USTF0",1728890939172,0.002,64129.0,64128.0,0.441811]
["bitfinex-derivatives","BTCF0:USTF0",1728890940282,0.0036,64141.0,64138.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1728890940484,0.078,64138.0,64135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890940702,0.09,64136.0,64130.0,0.0467304]
["bitfinex-derivatives","BTCF0:USTF0",1728890940894,0.09,64131.0,64130.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1728890942381,0.09,64131.0,64129.0,0.0467304]
["bitfinex-derivatives","BTCF0:USTF0",1728890942587,0.09,64131.0,64128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890942588,0.168009,64130.0,64128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890942783,0.09,64130.0,64128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890942984,0.07801,64129.0,64128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890943787,0.07801,64129.0,64128.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728890943984,0.16801,64129.0,64128.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728890944182,0.08001,64129.0,64128.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728890945385,0.092,64129.0,64124.0,0.0467304]
["bitfinex-derivatives","BTCF0:USTF0",1728890945694,0.078018,64123.0,64122.0,0.06239512]
["bitfinex-derivatives","BTCF0:USTF0",1728890945889,0.18,64125.0,64121.0,0.42319512]
["bitfinex-derivatives","BTCF0:USTF0",1728890945890,0.078019,64122.0,64121.0,0.42319512]
["bitfinex-derivatives","BTCF0:USTF0",1728890946085,0.168019,64122.0,64121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890946279,0.168019,64122.0,64121.0,0.42319512]
["bitfinex-derivatives","BTCF0:USTF0",1728890947290,0.168019,64122.0,64121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728890947488,0.168019,64122.0,64121.0,0.42319612]
["bitfinex-derivatives","BTCF0:USTF0",1728890947691,0.169019,64122.0,64121.0,0.42819612]
["bitfinex-derivatives","BTCF0:USTF0",1728890948386,0.170019,64122.0,64121.0,0.43819612]
["bitfinex-derivatives","BTCF0:USTF0",1728890949091,0.170019,64122.0,64121.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728890949996,0.170019,64122.0,64121.0,0.4225903]
["bitfinex-derivatives","BTCF0:USTF0",1728890950496,0.260019,64122.0,64121.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728890950801,0.260019,64122.0,64116.0,0.0467903]
["bitfinex-derivatives","BTCF0:USTF0",1728890950802,0.078025,64117.0,64116.0,0.0467903]
["bitfinex-derivatives","BTCF0:USTF0",1728890950995,0.18,64117.0,64115.0,0.0467903]
["bitfinex-derivatives","BTCF0:USTF0",1728890951193,0.18,64117.0,64111.0,0.43409612]
["bitfinex-derivatives","BTCF0:USTF0",1728890951194,0.07803,64113.0,64111.0,0.0488703]
["bitfinex-derivatives","BTCF0:USTF0",1728890951518,0.07803,64113.0,64110.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1728890951519,0.09,64112.0,64110.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1728890952005,0.09,64112.0,64111.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1728890952396,0.09,64113.0,64109.0,0.06500022]
["bitfinex-derivatives","BTCF0:USTF0",1728890952693,0.082619,64122.0,64115.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728890952898,0.09,64116.0,64115.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728890953789,0.09,64116.0,64115.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728890954785,0.09,64116.0,64115.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728890955100,0.091,64116.0,64115.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728890955592,0.092,64116.0,64115.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728890957227,0.182,64116.0,64114.0,0.04673654]
["bitfinex-derivatives","BTCF0:USTF0",1728890957418,0.09,64115.0,64113.0,0.04673654]
["bitfinex-derivatives","BTCF0:USTF0",1728890957620,0.09,64114.0,64113.0,0.04673654]
["bitfinex-derivatives","BTCF0:USTF0",1728890957923,0.09,64114.0,64112.0,0.12476654]
["bitfinex-derivatives","BTCF0:USTF0",1728890958123,0.09,64114.0,64113.0,0.04673654]
["bitfinex-derivatives","BTCF0:USTF0",1728890958426,0.09,64114.0,64112.0,0.12476654]
["bitfinex-derivatives","BTCF0:USTF0",1728890958925,0.09,64114.0,64113.0,0.04673654]
["bitfinex-derivatives","BTCF0:USTF0",1728890959421,0.091,64114.0,64113.0,0.12876654]
["bitfinex-derivatives","BTCF0:USTF0",1728890960029,0.091,64114.0,64113.0,0.13276654]
["bitfinex-derivatives","BTCF0:USTF0",1728890960224,0.091,64114.0,64113.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1728890960706,0.091,64114.0,64113.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728890960894,0.092,64114.0,64113.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1728890962004,0.092,64114.0,64113.0,0.44683]
["bitfinex-derivatives","BTCF0:USTF0",1728890967604,0.092,64114.0,64113.0,0.49356654]
["bitfinex-derivatives","BTCF0:USTF0",1728890969207,0.170028,64114.0,64113.0,0.49356654]
["bitfinex-derivatives","BTCF0:USTF0",1728890969406,0.182,64114.0,64113.0,0.49356654]
["bitfinex-derivatives","BTCF0:USTF0",1728890969804,0.092,64114.0,64113.0,0.44683]
["bitfinex-derivatives","BTCF0:USTF0",1728890970005,0.092,64114.0,64113.0,0.49356654]
["bitfinex-derivatives","BTCF0:USTF0",1728890970204,0.092,64114.0,64113.0,0.44683]
["bitfinex-derivatives","BTCF0:USTF0",1728890970404,0.092,64114.0,64113.0,0.49356654]
["bitfinex-derivatives","BTCF0:USTF0",1728890971520,0.092,64114.0,64113.0,0.44683]
["bitfinex-derivatives","BTCF0:USTF0",1728890974600,0.170028,64114.0,64113.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728890975299,0.170028,64114.0,64113.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728890975700,0.170028,64114.0,64113.0,0.05478536]
["bitfinex-derivatives","BTCF0:USTF0",1728890976503,0.170028,64114.0,64113.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728890976908,0.170028,64114.0,64113.0,0.0547929]
["bitfinex-derivatives","BTCF0:USTF0",1728890977499,0.260028,64114.0,64113.0,0.05480375]
["bitfinex-derivatives","BTCF0:USTF0",1728890977904,0.290528,64114.0,64113.0,0.05480375]
["bitfinex-derivatives","BTCF0:USTF0",1728890978102,0.200528,64114.0,64113.0,0.05480375]
["bitfinex-derivatives","BTCF0:USTF0",1728890978301,0.290528,64114.0,64113.0,0.05480375]
["bitfinex-derivatives","BTCF0:USTF0",1728890978498,0.290528,64114.0,64113.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728890979103,0.200528,64114.0,64113.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728890979313,0.290528,64114.0,64113.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728890979702,0.200528,64114.0,64113.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728890980311,0.290528,64114.0,64113.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728890980507,0.290528,64114.0,64113.0,0.05480375]
["bitfinex-derivatives","BTCF0:USTF0",1728890980705,0.200528,64114.0,64113.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728890984513,0.1225,64114.0,64113.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728890984705,0.092,64114.0,64113.0,0.44683]
["bitfinex-derivatives","BTCF0:USTF0",1728890985406,0.002,64114.0,64113.0,0.56248885]
["bitfinex-derivatives","BTCF0:USTF0",1728890985909,0.09,64116.0,64115.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728890986106,0.09,64116.0,64115.0,0.19368585]
["bitfinex-derivatives","BTCF0:USTF0",1728890986512,0.09,64116.0,64115.0,0.27169524]
["bitfinex-derivatives","BTCF0:USTF0",1728890987113,0.092,64116.0,64115.0,0.28069524]
["bitfinex-derivatives","BTCF0:USTF0",1728890987718,0.092,64116.0,64115.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1728890988504,0.092,64116.0,64115.0,0.447827]
["bitfinex-derivatives","BTCF0:USTF0",1728890988710,0.002,64116.0,64115.0,0.447827]
["bitfinex-derivatives","BTCF0:USTF0",1728890988910,0.002,64116.0,64115.0,0.61583639]
["bitfinex-derivatives","BTCF0:USTF0",1728890989619,0.002,64116.0,64115.0,0.7313105]
["bitfinex-derivatives","BTCF0:USTF0",1728890990414,0.002,64116.0,64115.0,0.61583639]
["bitfinex-derivatives","BTCF0:USTF0",1728890990603,0.002,64116.0,64115.0,0.537827]
["bitfinex-derivatives","BTCF0:USTF0",1728890990809,0.002,64116.0,64115.0,0.61583639]
["bitfinex-derivatives","BTCF0:USTF0",1728890991114,0.002,64116.0,64115.0,1.7211947]
["bitfinex-derivatives","BTCF0:USTF0",1728890992010,0.09,64122.0,64121.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1728890992321,0.09,64122.0,64121.0,0.43882]
["bitfinex-derivatives","BTCF0:USTF0",1728890993116,0.091,64122.0,64121.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1728890993510,0.091,64122.0,64121.0,0.50716699]
["bitfinex-derivatives","BTCF0:USTF0",1728890994022,0.001,64122.0,64121.0,0.50716491]
["bitfinex-derivatives","BTCF0:USTF0",1728890994528,0.091,64122.0,64121.0,0.51016491]
["bitfinex-derivatives","BTCF0:USTF0",1728890997612,0.091,64122.0,64121.0,0.49455146]
["bitfinex-derivatives","BTCF0:USTF0",1728890997824,0.091,64122.0,64121.0,0.44782]
["bitfinex-derivatives","BTCF0:USTF0",1728890998010,0.091,64122.0,64121.0,0.49455146]
["bitfinex-derivatives","BTCF0:USTF0",1728890999908,0.091,64122.0,64121.0,0.44782]
["bitfinex-derivatives","BTCF0:USTF0",1728891001213,0.091,64122.0,64121.0,0.49454192]
["bitfinex-derivatives","BTCF0:USTF0",1728891001418,0.091,64122.0,64121.0,0.49454062]
["bitfinex-derivatives","BTCF0:USTF0",1728891001613,0.091,64122.0,64121.0,0.49453941]
["bitfinex-derivatives","BTCF0:USTF0",1728891002317,0.091,64122.0,64121.0,0.51262359]
["bitfinex-derivatives","BTCF0:USTF0",1728891002516,0.091,64122.0,64121.0,0.15182359]
["bitfinex-derivatives","BTCF0:USTF0",1728891003122,0.091,64122.0,64121.0,0.05571941]
["bitfinex-derivatives","BTCF0:USTF0",1728891003123,0.169019,64122.0,64121.0,0.05571941]
["bitfinex-derivatives","BTCF0:USTF0",1728891003319,0.169019,64122.0,64121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728891003727,0.078027,64115.0,64114.0,0.05031941]
["bitfinex-derivatives","BTCF0:USTF0",1728891003916,0.18,64115.0,64112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728891004122,0.07803,64113.0,64112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891004728,0.07803,64113.0,64112.0,0.40751941]
["bitfinex-derivatives","BTCF0:USTF0",1728891004933,0.18,64115.0,64110.0,0.04671941]
["bitfinex-derivatives","BTCF0:USTF0",1728891005137,0.213,64112.0,64107.0,0.04671941]
["bitfinex-derivatives","BTCF0:USTF0",1728891005436,0.078037,64107.0,64104.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728891005734,0.09,64106.0,64103.0,0.04671941]
["bitfinex-derivatives","BTCF0:USTF0",1728891006032,0.07804,64105.0,64103.0,0.04671941]
["bitfinex-derivatives","BTCF0:USTF0",1728891006338,0.168041,64104.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891007929,0.09,64104.0,64101.0,0.438844]
["bitfinex-derivatives","BTCF0:USTF0",1728891008128,0.091,64104.0,64101.0,0.438844]
["bitfinex-derivatives","BTCF0:USTF0",1728891008932,0.092,64104.0,64101.0,0.438844]
["bitfinex-derivatives","BTCF0:USTF0",1728891010327,0.002,64104.0,64103.0,0.168042]
["bitfinex-derivatives","BTCF0:USTF0",1728891010727,0.168015,64125.0,64103.0,0.168042]
["bitfinex-derivatives","BTCF0:USTF0",1728891010728,0.078026,64117.0,64103.0,1.158]
["bitfinex-derivatives","BTCF0:USTF0",1728891011028,0.3644,64116.0,64109.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728891011236,0.09,64111.0,64110.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1728891011630,0.09,64120.0,64117.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1728891011823,0.09,64120.0,64117.0,0.438825]
["bitfinex-derivatives","BTCF0:USTF0",1728891012027,0.09,64118.0,64117.0,0.438825]
["bitfinex-derivatives","BTCF0:USTF0",1728891013730,0.0637,64124.0,64117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891013930,0.09,64121.0,64117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891014129,0.09,64121.0,64117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728891014528,0.09,64119.0,64117.0,0.439824]
["bitfinex-derivatives","BTCF0:USTF0",1728891014724,0.003,64120.0,64119.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1728891014928,0.36313998,64127.0,64123.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1728891015134,0.36313998,64127.0,64126.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1728891015436,0.45313998,64127.0,64126.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1728891015629,0.45313998,64127.0,64119.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1728891015827,0.45313998,64127.0,64119.0,0.0963698]
["bitfinex-derivatives","BTCF0:USTF0",1728891015828,0.001,64120.0,64119.0,0.0963698]
["bitfinex-derivatives","BTCF0:USTF0",1728891016137,0.001,64120.0,64119.0,0.1863698]
["bitfinex-derivatives","BTCF0:USTF0",1728891017535,0.09,64124.0,64121.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1728891018038,0.09,64124.0,64123.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1728891019036,0.094,64124.0,64123.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1728891020736,0.099,64124.0,64123.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1728891021441,0.099,64124.0,64123.0,0.438818]
["bitfinex-derivatives","BTCF0:USTF0",1728891021442,0.104,64124.0,64123.0,0.438818]
["bitfinex-derivatives","BTCF0:USTF0",1728891021936,0.109,64124.0,64123.0,0.438818]
["bitfinex-derivatives","BTCF0:USTF0",1728891022130,0.109,64124.0,64123.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1728891023942,0.097,64124.0,64123.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1728891024239,0.111,64124.0,64123.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1728891024750,0.114,64124.0,64119.0,0.0183478]
["bitfinex-derivatives","BTCF0:USTF0",1728891024937,0.114,64124.0,64118.0,0.0466825]
["bitfinex-derivatives","BTCF0:USTF0",1728891024938,0.09,64120.0,64118.0,0.0466825]
["bitfinex-derivatives","BTCF0:USTF0",1728891025244,0.09,64120.0,64119.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1728891026034,0.09,64120.0,64119.0,0.1247045]
["bitfinex-derivatives","BTCF0:USTF0",1728891026439,0.09,64120.0,64119.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1728891026634,0.09,64120.0,64119.0,0.1247045]
["bitfinex-derivatives","BTCF0:USTF0",1728891027035,0.095,64120.0,64119.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1728891027435,0.095,64120.0,64119.0,0.1247045]
["bitfinex-derivatives","BTCF0:USTF0",1728891027631,0.104,64120.0,64119.0,0.1247045]
["bitfinex-derivatives","BTCF0:USTF0",1728891027844,0.109,64120.0,64119.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1728891028230,0.114,64120.0,64119.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1728891029342,0.024,64120.0,64119.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1728891031538,0.024,64120.0,64119.0,0.438822]
["bitfinex-derivatives","BTCF0:USTF0",1728891032233,0.09,64128.0,64127.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1728891032438,0.09,64128.0,64127.0,0.438813]
["bitfinex-derivatives","BTCF0:USTF0",1728891033338,0.104,64128.0,64127.0,0.438813]
["bitfinex-derivatives","BTCF0:USTF0",1728891033847,0.118,64128.0,64127.0,0.438813]
["bitfinex-derivatives","BTCF0:USTF0",1728891039443,0.118,64128.0,64127.0,0.4854955]
["bitfinex-derivatives","BTCF0:USTF0",1728891040351,0.118,64128.0,64127.0,0.438813]
["bitfinex-derivatives","BTCF0:USTF0",1728891040852,0.118,64128.0,64126.0,0.06234491]
["bitfinex-derivatives","BTCF0:USTF0",1728891041050,0.118,64128.0,64124.0,0.06234491]
["bitfinex-derivatives","BTCF0:USTF0",1728891041241,0.168015,64125.0,64124.0,0.06234491]
["bitfinex-derivatives","BTCF0:USTF0",1728891042438,0.168015,64125.0,64124.0,0.06238916]
["bitfinex-derivatives","BTCF0:USTF0",1728891042846,0.168015,64125.0,64122.0,0.0804937]
["bitfinex-derivatives","BTCF0:USTF0",1728891043053,0.168015,64125.0,64122.0,0.06238924]
["bitfinex-derivatives","BTCF0:USTF0",1728891043252,0.168015,64125.0,64123.0,0.06238924]
["bitfinex-derivatives","BTCF0:USTF0",1728891043554,0.168015,64125.0,64124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891043555,0.092015,64125.0,64124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891043942,0.092015,64125.0,64124.0,0.06238924]
["bitfinex-derivatives","BTCF0:USTF0",1728891044544,0.102,64125.0,64124.0,0.06238924]
["bitfinex-derivatives","BTCF0:USTF0",1728891044751,0.114,64125.0,64124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891045850,0.102,64125.0,64124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891046048,0.11,64125.0,64124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728891046449,0.098,64125.0,64124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891046646,0.11,64125.0,64124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728891046844,0.11,64125.0,64124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891046845,0.102,64125.0,64124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891047043,0.186015,64125.0,64124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728891047248,0.174015,64125.0,64124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728891047448,0.184015,64125.0,64124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728891048061,0.106,64125.0,64124.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728891050250,0.016,64125.0,64124.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728891050651,0.016,64125.0,64124.0,0.170016]
["bitfinex-derivatives","BTCF0:USTF0",1728891052559,0.016,64125.0,64124.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728891053160,0.016,64125.0,64124.0,0.440816]
["bitfinex-derivatives","BTCF0:USTF0",1728891057461,0.0311,64134.0,64133.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1728891057652,0.0311,64134.0,64133.0,0.438805]
["bitfinex-derivatives","BTCF0:USTF0",1728891057961,0.09,64138.0,64134.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1728891058266,0.168003,64135.0,64133.0,0.50319416]
["bitfinex-derivatives","BTCF0:USTF0",1728891058460,0.168003,64135.0,64133.0,0.50119416]
["bitfinex-derivatives","BTCF0:USTF0",1728891058966,0.028,64134.0,64133.0,0.50319416]
["bitfinex-derivatives","BTCF0:USTF0",1728891059759,0.014,64134.0,64133.0,0.50319416]
["bitfinex-derivatives","BTCF0:USTF0",1728891060458,0.168003,64135.0,64133.0,0.50119416]
["bitfinex-derivatives","BTCF0:USTF0",1728891060664,0.014,64134.0,64133.0,0.50319416]
["bitfinex-derivatives","BTCF0:USTF0",1728891061164,0.014,64134.0,64133.0,0.42518916]
["bitfinex-derivatives","BTCF0:USTF0",1728891061867,0.014,64134.0,64133.0,0.50319416]
["bitfinex-derivatives","BTCF0:USTF0",1728891062069,0.09,64138.0,64133.0,0.50219416]
["bitfinex-derivatives","BTCF0:USTF0",1728891062253,0.09,64138.0,64135.0,0.04676355]
["bitfinex-derivatives","BTCF0:USTF0",1728891062568,0.0311,64139.0,64137.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1728891062762,0.0311,64139.0,64138.0,0.12476069]
["bitfinex-derivatives","BTCF0:USTF0",1728891062960,0.09233943,64142.0,64138.0,0.04676169]
["bitfinex-derivatives","BTCF0:USTF0",1728891063267,0.09233943,64142.0,64140.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1728891063563,0.09233943,64142.0,64141.0,0.04676109]
["bitfinex-derivatives","BTCF0:USTF0",1728891064270,0.09833943,64142.0,64140.0,0.12475809]
["bitfinex-derivatives","BTCF0:USTF0",1728891064974,0.09833943,64142.0,64140.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1728891065968,0.11033943,64142.0,64140.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728891066271,0.02033943,64142.0,64140.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728891066571,0.01433943,64142.0,64140.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728891066867,0.01433943,64142.0,64141.0,0.168996]
["bitfinex-derivatives","BTCF0:USTF0",1728891066868,0.02033943,64142.0,64141.0,0.168996]
["bitfinex-derivatives","BTCF0:USTF0",1728891067768,0.02033943,64142.0,64141.0,0.167996]
["bitfinex-derivatives","BTCF0:USTF0",1728891068266,0.02033943,64142.0,64141.0,0.198596]
["bitfinex-derivatives","BTCF0:USTF0",1728891068267,0.01433943,64142.0,64141.0,0.198596]
["bitfinex-derivatives","BTCF0:USTF0",1728891068468,0.02033943,64142.0,64141.0,0.200596]
["bitfinex-derivatives","BTCF0:USTF0",1728891068668,0.02033943,64142.0,64141.0,0.21844193]
["bitfinex-derivatives","BTCF0:USTF0",1728891071564,0.018,64142.0,64141.0,0.21844193]
["bitfinex-derivatives","BTCF0:USTF0",1728891072269,0.0036,64150.0,64149.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1728891072479,0.1222,64159.0,64153.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1728891072480,0.07798,64154.0,64153.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1728891073371,0.07798,64154.0,64153.0,0.167981]
["bitfinex-derivatives","BTCF0:USTF0",1728891074167,0.07798,64154.0,64153.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1728891074371,0.07798,64154.0,64153.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1728891074775,0.07798,64154.0,64153.0,0.09692076]
["bitfinex-derivatives","BTCF0:USTF0",1728891075370,0.07798,64154.0,64153.0,0.09792076]
["bitfinex-derivatives","BTCF0:USTF0",1728891075572,0.09,64156.0,64154.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1728891075767,0.077977,64156.0,64155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891076580,0.077977,64156.0,64155.0,0.438779]
["bitfinex-derivatives","BTCF0:USTF0",1728891076969,0.077977,64156.0,64155.0,0.439779]
["bitfinex-derivatives","BTCF0:USTF0",1728891077368,0.077977,64156.0,64155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728891077876,0.077977,64156.0,64155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728891080589,0.167977,64156.0,64155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728891083890,0.077977,64156.0,64155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728891084392,0.077977,64156.0,64155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728891084596,0.077977,64156.0,64155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728891089600,0.077977,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728891089795,0.077977,64156.0,64155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728891090799,0.09,64157.0,64156.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1728891092296,0.09,64157.0,64156.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1728891093199,0.09,64157.0,64156.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728891094498,0.0317,64158.0,64156.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728891094699,0.0317,64158.0,64156.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1728891094896,0.0317,64158.0,64157.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1728891096111,0.0317,64158.0,64157.0,0.12462274]
["bitfinex-derivatives","BTCF0:USTF0",1728891096792,0.0317,64158.0,64157.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1728891097716,0.0317,64158.0,64157.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1728891098704,0.0317,64162.0,64161.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1728891098899,0.0323,64165.0,64162.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1728891099094,0.0323,64165.0,64162.0,0.438769]
["bitfinex-derivatives","BTCF0:USTF0",1728891099703,0.0323,64165.0,64163.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1728891100097,0.0323,64165.0,64163.0,0.12471359]
["bitfinex-derivatives","BTCF0:USTF0",1728891100894,0.0323,64165.0,64163.0,0.12571359]
["bitfinex-derivatives","BTCF0:USTF0",1728891101102,0.0323,64165.0,64164.0,0.04674459]
["bitfinex-derivatives","BTCF0:USTF0",1728891101402,0.0323,64165.0,64163.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1728891101403,0.0323,64165.0,64163.0,0.12671359]
["bitfinex-derivatives","BTCF0:USTF0",1728891101602,0.0323,64165.0,64164.0,0.04674459]
["bitfinex-derivatives","BTCF0:USTF0",1728891102108,0.56108175,64188.0,64164.0,0.04674459]
["bitfinex-derivatives","BTCF0:USTF0",1728891102109,0.3608,64195.0,64164.0,1.67512544]
["bitfinex-derivatives","BTCF0:USTF0",1728891102311,0.3608,64195.0,64177.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1728891102312,0.0036,64178.0,64177.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1728891102507,0.0311,64183.0,64177.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1728891102807,0.0311,64183.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891103013,0.09,64181.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891103512,0.09,64181.0,64174.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728891103701,0.3919,64183.0,64177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891103899,0.469846,64183.0,64177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891104102,0.09,64178.0,64173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891104303,0.09,64174.0,64173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891105810,0.14,64174.0,64173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891107602,0.14,64174.0,64173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728891108312,0.14,64174.0,64173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728891108514,0.14,64174.0,64173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728891110717,0.0036,64183.0,64173.0,1.71028]
["bitfinex-derivatives","BTCF0:USTF0",1728891110905,0.0500571,64196.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891111106,0.1719,64196.0,64189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891111517,0.14,64191.0,64189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891112615,0.14,64191.0,64182.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1728891112616,0.46736,64190.0,64182.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1728891112815,1.1008,64191.0,64182.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728891112816,0.14,64184.0,64182.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728891113013,0.0321,64183.0,64182.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728891114218,0.0321,64183.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891115217,0.0321,64183.0,64182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728891115920,0.0321,64183.0,64182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728891117126,0.1721,64183.0,64182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728891122438,0.3121,64183.0,64176.0,0.00233682]
["bitfinex-derivatives","BTCF0:USTF0",1728891122643,0.14,64178.0,64176.0,0.00233682]
["bitfinex-derivatives","BTCF0:USTF0",1728891123146,0.14,64178.0,64175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891123147,0.031,64177.0,64175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891124439,0.031,64177.0,64176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891124944,0.0618,64177.0,64175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891125142,0.140752,64177.0,64175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728891125535,0.139752,64177.0,64175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891125744,0.140752,64177.0,64176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891126336,0.141752,64177.0,64176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891126836,0.15950451,64177.0,64176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891127342,0.15950451,64177.0,64175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728891128134,0.15950451,64177.0,64176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891129034,0.15950451,64177.0,64175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728891129437,0.002,64177.0,64175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728891129645,0.002,64177.0,64175.0,0.439754]
["bitfinex-derivatives","BTCF0:USTF0",1728891129845,0.14,64190.0,64183.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1728891130037,0.0933,64197.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891130236,0.077932,64194.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891130535,0.14,64188.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891131133,0.14,64188.0,64182.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728891131339,0.14,64183.0,64181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891131536,0.14,64182.0,64181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891133840,0.14,64182.0,64181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728891134843,0.14,64182.0,64181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728891135046,0.28,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728891135248,1.34744,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728891136043,1.34744,64182.0,64174.0,0.36313712]
["bitfinex-derivatives","BTCF0:USTF0",1728891136244,0.14,64175.0,64174.0,0.36313712]
["bitfinex-derivatives","BTCF0:USTF0",1728891136636,1.20748,64175.0,64174.0,0.36313712]
["bitfinex-derivatives","BTCF0:USTF0",1728891137644,0.60848,64175.0,64174.0,0.36313712]
["bitfinex-derivatives","BTCF0:USTF0",1728891139252,0.60948,64175.0,64174.0,0.36313712]
["bitfinex-derivatives","BTCF0:USTF0",1728891140754,0.142,64175.0,64174.0,0.36313712]
["bitfinex-derivatives","BTCF0:USTF0",1728891141256,0.60948,64175.0,64174.0,0.36313712]
["bitfinex-derivatives","BTCF0:USTF0",1728891141547,0.142,64175.0,64174.0,0.36313712]
["bitfinex-derivatives","BTCF0:USTF0",1728891146755,0.142,64175.0,64174.0,0.00233712]
["bitfinex-derivatives","BTCF0:USTF0",1728891147053,0.002,64175.0,64174.0,0.00233712]
["bitfinex-derivatives","BTCF0:USTF0",1728891147356,0.3608,64189.0,64174.0,0.00233712]
["bitfinex-derivatives","BTCF0:USTF0",1728891147357,0.0036,64185.0,64184.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1728891147550,0.14,64193.0,64184.0,0.799543]
["bitfinex-derivatives","BTCF0:USTF0",1728891147854,0.14,64189.0,64184.0,0.84621309]
["bitfinex-derivatives","BTCF0:USTF0",1728891148047,0.14,64189.0,64184.0,0.799543]
["bitfinex-derivatives","BTCF0:USTF0",1728891148252,0.14,64189.0,64187.0,0.04667009]
["bitfinex-derivatives","BTCF0:USTF0",1728891148953,0.14,64189.0,64185.0,0.06222679]
["bitfinex-derivatives","BTCF0:USTF0",1728891149463,0.0036,64197.0,64188.0,0.04664614]
["bitfinex-derivatives","BTCF0:USTF0",1728891149648,0.14,64189.0,64188.0,0.04664614]
["bitfinex-derivatives","BTCF0:USTF0",1728891150055,0.14,64189.0,64187.0,0.04664614]
["bitfinex-derivatives","BTCF0:USTF0",1728891150748,0.14,64189.0,64188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891150950,0.14,64189.0,64188.0,0.04764614]
["bitfinex-derivatives","BTCF0:USTF0",1728891151258,0.14,64189.0,64188.0,0.04664614]
["bitfinex-derivatives","BTCF0:USTF0",1728891152158,0.14,64189.0,64188.0,0.04764614]
["bitfinex-derivatives","BTCF0:USTF0",1728891153164,0.14,64189.0,64188.0,0.04864614]
["bitfinex-derivatives","BTCF0:USTF0",1728891154168,0.077892,64227.0,64188.0,0.8355755]
["bitfinex-derivatives","BTCF0:USTF0",1728891154350,0.0323,64219.0,64213.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728891154552,0.0323,64219.0,64212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891154749,0.1723,64219.0,64212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891154952,0.14,64215.0,64212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891155350,0.14,64215.0,64208.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728891155651,0.14,64215.0,64206.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1728891156057,0.14,64215.0,64213.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728891156356,0.14,64215.0,64213.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728891156756,0.14,64215.0,64206.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1728891156950,0.14,64215.0,64208.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728891157159,0.1723,64219.0,64213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891157358,0.3608,64222.0,64213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891157553,0.14,64219.0,64213.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728891157748,0.3608,64222.0,64213.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728891157749,0.14,64215.0,64213.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728891159049,0.14,64215.0,64213.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728891159758,0.14,64215.0,64213.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728891165061,0.3608,64239.0,64214.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1728891165363,0.0311,64247.0,64238.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728891165563,0.0311,64247.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891165564,0.3608,64242.0,64232.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728891165761,0.5008,64242.0,64231.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728891165963,0.5008,64242.0,64227.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1728891165964,0.14,64235.0,64227.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1728891166261,0.14,64234.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891166862,0.14,64230.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891168568,0.0332,64229.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891168955,0.54497,64228.0,64225.0,0.0023351]
["bitfinex-derivatives","BTCF0:USTF0",1728891169154,0.14,64226.0,64225.0,0.0023351]
["bitfinex-derivatives","BTCF0:USTF0",1728891170458,0.96792,64226.0,64225.0,0.0033351]
["bitfinex-derivatives","BTCF0:USTF0",1728891170864,0.5008,64226.0,64225.0,0.0033351]
["bitfinex-derivatives","BTCF0:USTF0",1728891171060,0.5776,64226.0,64225.0,0.0033351]
["bitfinex-derivatives","BTCF0:USTF0",1728891171969,0.5776,64226.0,64225.0,0.0043351]
["bitfinex-derivatives","BTCF0:USTF0",1728891172962,0.45590843,64226.0,64225.0,0.0043351]
["bitfinex-derivatives","BTCF0:USTF0",1728891173161,0.0768,64226.0,64225.0,0.2222291]
["bitfinex-derivatives","BTCF0:USTF0",1728891173575,0.0768,64226.0,64225.0,0.0822291]
["bitfinex-derivatives","BTCF0:USTF0",1728891173768,0.0768,64226.0,64225.0,0.0043351]
["bitfinex-derivatives","BTCF0:USTF0",1728891174672,0.0768,64226.0,64225.0,0.0033351]
["bitfinex-derivatives","BTCF0:USTF0",1728891175668,0.2168,64226.0,64225.0,0.0033351]
["bitfinex-derivatives","BTCF0:USTF0",1728891178876,0.0768,64226.0,64225.0,1.0704551]
["bitfinex-derivatives","BTCF0:USTF0",1728891179068,0.438651,64260.0,64225.0,1.30368598]
["bitfinex-derivatives","BTCF0:USTF0",1728891179265,0.438651,64260.0,64250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728891179469,0.438651,64260.0,64249.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1728891179470,0.14,64258.0,64249.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1728891180380,0.14,64254.0,64249.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1728891180880,0.14,64257.0,64249.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1728891181278,0.02052605,64273.0,64254.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728891181473,0.3608,64269.0,64265.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728891182066,0.3608,64269.0,64263.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1728891183183,0.3608,64269.0,64264.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728891185079,0.3608,64269.0,64264.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728891185269,0.3608,64269.0,64265.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728891186074,0.3608,64269.0,64263.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1728891186377,0.3608,64269.0,64264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891187180,0.14233469,64273.0,64264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891187181,0.3608,64271.0,64264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891187376,0.14,64269.0,64264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891187773,0.14,64269.0,64265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891188282,0.077842,64268.0,64265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891188474,0.077842,64268.0,64261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891188475,0.077842,64268.0,64264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891188679,0.14,64265.0,64264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891189383,0.14,64265.0,64261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891189384,0.077851,64260.0,64259.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728891189581,0.14,64260.0,64253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891189884,0.14,64254.0,64253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891191673,0.5008,64254.0,64246.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728891192272,0.5008,64254.0,64250.0,0.04637629]
["bitfinex-derivatives","BTCF0:USTF0",1728891192474,0.14,64257.0,64253.0,0.05037629]
["bitfinex-derivatives","BTCF0:USTF0",1728891192890,0.14,64257.0,64253.0,0.05437629]
["bitfinex-derivatives","BTCF0:USTF0",1728891193379,0.14,64257.0,64253.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728891193574,0.14,64257.0,64253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728891194476,0.17889319,64257.0,64253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728891194674,0.14,64254.0,64253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728891194872,0.14,64254.0,64253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728891195676,0.60692,64254.0,64253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728891195874,0.46692,64254.0,64253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728891196078,0.46692,64254.0,64253.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728891196273,0.0036,64266.0,64253.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1728891196471,0.3608,64271.0,64253.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1728891196472,0.3644,64271.0,64261.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728891196684,0.3608,64271.0,64261.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728891197076,0.3608,64271.0,64262.0,0.00795436]
["bitfinex-derivatives","BTCF0:USTF0",1728891197386,0.3608,64271.0,64264.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728891198675,0.3608,64271.0,64259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891198874,0.3618,64265.0,64260.0,0.00791262]
["bitfinex-derivatives","BTCF0:USTF0",1728891199071,0.3618,64265.0,64260.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728891199274,0.3618,64265.0,64261.0,0.00788793]
["bitfinex-derivatives","BTCF0:USTF0",1728891199486,0.3608,64265.0,64260.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728891199783,0.3618,64265.0,64264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891199988,0.001,64265.0,64264.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728891200293,0.001,64265.0,64264.0,0.14788314]
["bitfinex-derivatives","BTCF0:USTF0",1728891201589,0.001,64265.0,64264.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728891201788,0.0036,64275.0,64264.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728891202093,0.3608,64277.0,64269.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728891202483,0.438632,64277.0,64269.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728891203196,0.0036,64281.0,64269.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728891203197,0.0036,64281.0,64272.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728891203393,0.3608,64292.0,64286.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1728891203689,0.3608,64292.0,64272.0,0.42813506]
["bitfinex-derivatives","BTCF0:USTF0",1728891203690,0.3608,64307.0,64291.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728891203879,0.00789751,64335.0,64291.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728891203880,0.01828629,64316.0,64306.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728891204079,0.3608,64323.0,64312.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728891204380,0.3608,64331.0,64322.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728891204582,0.3608,64331.0,64327.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728891205681,0.3608,64342.0,64330.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728891205885,0.438536,64356.0,64341.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728891206090,0.438536,64356.0,64350.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728891206385,0.3608,64369.0,64351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891206386,0.3608,64363.0,64351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891206780,0.3608,64363.0,64355.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728891208388,0.3608,64363.0,64351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891208578,0.22,64360.0,64355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891208784,0.07773,64360.0,64355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891209185,0.077735,64356.0,64355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728891209484,0.077735,64356.0,64355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891209485,0.438535,64356.0,64355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891209686,0.438535,64356.0,64351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891209687,0.07774,64352.0,64351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891209988,0.07774,64352.0,64336.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1728891209989,0.077748,64346.0,64339.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728891210286,0.22,64343.0,64336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891210679,0.077748,64346.0,64336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891210882,0.077748,64346.0,64342.0,0.36313069]
["bitfinex-derivatives","BTCF0:USTF0",1728891211787,0.079748,64346.0,64342.0,0.36413069]
["bitfinex-derivatives","BTCF0:USTF0",1728891211992,0.5808,64343.0,64332.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728891212291,0.46624,64345.0,64325.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728891212292,0.077771,64326.0,64325.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728891212586,0.077771,64326.0,64315.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1728891212587,0.077774,64324.0,64315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891214277,0.001,64326.0,64321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891214690,0.001,64324.0,64323.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728891214882,0.007,64324.0,64323.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728891215397,0.001,64324.0,64323.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728891215584,0.001,64326.0,64323.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728891216394,0.001,64326.0,64321.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728891216991,0.077766,64331.0,64321.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728891217195,0.006,64324.0,64323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891217682,0.001,64326.0,64321.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728891217882,0.001,64326.0,64321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891217883,0.003,64326.0,64321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891218288,0.009,64324.0,64323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891218595,0.077766,64331.0,64323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891218798,0.077766,64331.0,64321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891218799,0.002,64324.0,64321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891219288,0.002,64324.0,64322.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728891219490,0.001,64324.0,64322.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728891219692,0.001,64324.0,64321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891220098,0.078775,64324.0,64321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891220495,0.082775,64324.0,64321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891220694,0.077776,64323.0,64321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891220895,0.005,64324.0,64310.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728891220896,0.3618,64324.0,64310.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728891221097,0.077784,64316.0,64309.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728891221792,0.077785,64315.0,64309.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728891222699,0.077785,64315.0,64309.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1728891223390,0.077785,64315.0,64309.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1728891223594,0.078785,64315.0,64309.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1728891228199,0.469276,64323.0,64314.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728891228399,0.469276,64323.0,64317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891228400,0.438576,64323.0,64317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891228706,0.3608,64323.0,64320.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728891229203,0.07777,64328.0,64320.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728891229503,0.07777,64328.0,64320.0,0.26626852]
["bitfinex-derivatives","BTCF0:USTF0",1728891229703,0.031,64329.0,64321.0,0.04626852]
["bitfinex-derivatives","BTCF0:USTF0",1728891230090,0.081775,64323.0,64320.0,0.04626852]
["bitfinex-derivatives","BTCF0:USTF0",1728891230600,0.077777,64322.0,64320.0,0.04726852]
["bitfinex-derivatives","BTCF0:USTF0",1728891230802,0.077777,64322.0,64321.0,0.04626852]
["bitfinex-derivatives","BTCF0:USTF0",1728891231508,0.077777,64322.0,64320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891232106,0.0322,64321.0,64320.0,0.04712425]
["bitfinex-derivatives","BTCF0:USTF0",1728891232299,0.0322,64321.0,64320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891232700,0.393,64321.0,64320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891232902,0.077779,64320.0,64319.0,0.04619766]
["bitfinex-derivatives","BTCF0:USTF0",1728891233097,0.0322,64321.0,64319.0,0.50041406]
["bitfinex-derivatives","BTCF0:USTF0",1728891233304,0.0322,64321.0,64319.0,0.438579]
["bitfinex-derivatives","BTCF0:USTF0",1728891233704,0.0372,64321.0,64320.0,0.07829383]
["bitfinex-derivatives","BTCF0:USTF0",1728891233905,0.0372,64321.0,64320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891234106,0.003,64322.0,64319.0,0.51791283]
["bitfinex-derivatives","BTCF0:USTF0",1728891234411,0.005,64320.0,64319.0,0.51661456]
["bitfinex-derivatives","BTCF0:USTF0",1728891234709,0.077771,64327.0,64319.0,0.552995]
["bitfinex-derivatives","BTCF0:USTF0",1728891234901,0.006,64321.0,64320.0,0.19144323]
["bitfinex-derivatives","BTCF0:USTF0",1728891235409,0.077771,64327.0,64320.0,0.19216926]
["bitfinex-derivatives","BTCF0:USTF0",1728891235607,0.077771,64327.0,64325.0,0.06163557]
["bitfinex-derivatives","BTCF0:USTF0",1728891236210,0.077771,64327.0,64322.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728891236211,0.077771,64327.0,64324.0,0.06163557]
["bitfinex-derivatives","BTCF0:USTF0",1728891236406,0.077771,64327.0,64322.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728891236407,0.077771,64327.0,64325.0,0.06163557]
["bitfinex-derivatives","BTCF0:USTF0",1728891236615,0.077771,64327.0,64326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891236802,0.077771,64327.0,64326.0,0.42243557]
["bitfinex-derivatives","BTCF0:USTF0",1728891237112,0.077771,64327.0,64326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891237305,0.077771,64327.0,64326.0,0.42243557]
["bitfinex-derivatives","BTCF0:USTF0",1728891237809,0.082771,64327.0,64326.0,0.42243557]
["bitfinex-derivatives","BTCF0:USTF0",1728891238010,0.082771,64327.0,64326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891238210,0.009,64327.0,64326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891238803,0.005,64327.0,64326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891239108,0.014,64327.0,64326.0,0.04833471]
["bitfinex-derivatives","BTCF0:USTF0",1728891239309,0.014,64327.0,64326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728891239505,0.014,64327.0,64326.0,0.06363557]
["bitfinex-derivatives","BTCF0:USTF0",1728891239908,0.009,64327.0,64326.0,0.06363557]
["bitfinex-derivatives","BTCF0:USTF0",1728891240104,0.009,64327.0,64326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728891241313,0.077775,64323.0,64322.0,0.07704447]
["bitfinex-derivatives","BTCF0:USTF0",1728891241510,0.03885443,64323.0,64322.0,0.19203161]
["bitfinex-derivatives","BTCF0:USTF0",1728891241710,0.03885443,64323.0,64322.0,0.07704447]
["bitfinex-derivatives","BTCF0:USTF0",1728891242105,0.03885443,64323.0,64319.0,0.0619236]
["bitfinex-derivatives","BTCF0:USTF0",1728891242106,1.1808,64323.0,64319.0,0.0619236]
["bitfinex-derivatives","BTCF0:USTF0",1728891242308,1.1808,64323.0,64307.0,0.01323222]
["bitfinex-derivatives","BTCF0:USTF0",1728891242309,0.077788,64312.0,64311.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728891242505,0.07778,64319.0,64307.0,0.00233222]
["bitfinex-derivatives","BTCF0:USTF0",1728891242506,0.22,64315.0,64307.0,0.00233222]
["bitfinex-derivatives","BTCF0:USTF0",1728891242711,0.077792,64309.0,64308.0,0.11354703]
["bitfinex-derivatives","BTCF0:USTF0",1728891242908,0.22,64315.0,64307.0,0.00233222]
["bitfinex-derivatives","BTCF0:USTF0",1728891243107,0.077793,64308.0,64307.0,0.00233222]
["bitfinex-derivatives","BTCF0:USTF0",1728891244113,0.077793,64308.0,64307.0,0.00833222]
["bitfinex-derivatives","BTCF0:USTF0",1728891244519,0.078793,64308.0,64307.0,0.01733222]
["bitfinex-derivatives","BTCF0:USTF0",1728891245521,0.110693,64308.0,64307.0,0.01733222]
["bitfinex-derivatives","BTCF0:USTF0",1728891245718,1.538013,64308.0,64307.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728891246708,1.5563899,64308.0,64307.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728891246911,1.5553899,64308.0,64307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728891247113,1.5563899,64308.0,64307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728891247516,1.5553899,64308.0,64307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728891247717,1.5663899,64308.0,64307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728891248226,1.5663899,64308.0,64283.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728891248227,0.077817,64288.0,64281.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1728891248524,0.077837,64272.0,64271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728891248820,0.5808,64272.0,64252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891249021,0.22,64261.0,64252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891249214,0.077847,64264.0,64258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891249525,0.22,64271.0,64259.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1728891249919,0.22,64271.0,64259.0,0.108852]
["bitfinex-derivatives","BTCF0:USTF0",1728891250226,0.077845,64266.0,64259.0,0.108852]
["bitfinex-derivatives","BTCF0:USTF0",1728891250820,0.077845,64266.0,64259.0,0.113852]
["bitfinex-derivatives","BTCF0:USTF0",1728891251821,0.077845,64266.0,64259.0,0.114852]
["bitfinex-derivatives","BTCF0:USTF0",1728891252025,0.077846,64265.0,64259.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1728891252229,0.07785,64261.0,64259.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1728891253123,0.29785,64261.0,64259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728891253319,0.29785,64261.0,64259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728891253920,0.077854,64258.0,64250.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1728891254319,0.22,64261.0,64250.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1728891254320,0.077855,64257.0,64250.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1728891255424,0.077855,64257.0,64246.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1728891255630,0.077855,64257.0,64251.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1728891255920,0.077857,64256.0,64251.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1728891256422,0.077859,64254.0,64251.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1728891257422,0.077859,64254.0,64251.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1728891257826,0.078859,64254.0,64251.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1728891258027,0.002,64254.0,64251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728891258229,0.07442766,64252.0,64251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728891258421,0.002,64254.0,64251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728891258623,0.0078,64268.0,64253.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728891258819,0.43864,64269.0,64264.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1728891259131,0.43864,64269.0,64265.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728891259323,0.07784,64269.0,64265.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728891259724,0.077842,64268.0,64265.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728891259923,0.3608,64274.0,64265.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728891260128,0.077843,64267.0,64265.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728891260827,0.077844,64266.0,64265.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728891261039,0.297844,64266.0,64265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891261228,0.297844,64266.0,64265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728891261429,0.077844,64266.0,64265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728891262529,0.077846,64265.0,64260.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728891263527,0.07785,64261.0,64260.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728891263727,0.07785,64261.0,64260.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728891263930,0.29785,64261.0,64260.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728891264935,0.29885,64261.0,64260.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728891265139,0.07885,64261.0,64260.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728891266134,0.001,64261.0,64260.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728891266335,0.3608,64269.0,64260.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728891266531,0.3608,64269.0,64264.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1728891267538,0.3618,64269.0,64264.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1728891268041,0.3658,64269.0,64264.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1728891268234,0.077842,64268.0,64264.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1728891269830,0.077842,64268.0,64264.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1728891270333,0.080842,64268.0,64264.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1728891270529,0.003,64268.0,64264.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1728891271232,0.003,64268.0,64264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891271433,0.003,64268.0,64267.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1728891271639,0.077832,64276.0,64268.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1728891271844,0.3608,64277.0,64266.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728891272140,0.3608,64277.0,64274.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1728891272648,0.3608,64277.0,64275.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1728891272941,0.3658,64277.0,64272.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1728891273432,0.3608,64277.0,64274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891273743,0.3728,64277.0,64274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891274636,0.3698,64277.0,64274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891274832,0.3698,64277.0,64275.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728891275039,0.3608,64277.0,64275.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728891275448,0.297832,64276.0,64275.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728891275639,0.077832,64276.0,64275.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728891276839,0.007,64276.0,64275.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728891278752,0.005,64276.0,64275.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728891279050,0.005,64276.0,64275.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728891279349,0.001,64276.0,64275.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728891279551,0.078832,64276.0,64275.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728891279752,0.078832,64276.0,64275.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728891280340,0.078832,64276.0,64275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728891281860,0.218832,64276.0,64275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728891283043,1.285592,64276.0,64270.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1728891283357,0.578638,64271.0,64270.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1728891283546,0.077857,64255.0,64254.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728891283856,0.658657,64255.0,64254.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728891284550,0.077861,64253.0,64247.0,0.07706923]
["bitfinex-derivatives","BTCF0:USTF0",1728891284853,0.22,64250.0,64247.0,0.07706923]
["bitfinex-derivatives","BTCF0:USTF0",1728891285253,0.22,64250.0,64246.0,0.10786923]
["bitfinex-derivatives","BTCF0:USTF0",1728891286353,0.298863,64250.0,64247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728891286554,0.26090183,64250.0,64247.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728891287143,0.26090183,64250.0,64247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728891287749,0.18303883,64250.0,64247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728891287947,0.002,64250.0,64248.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1728891288148,0.002,64250.0,64249.0,0.07706923]
["bitfinex-derivatives","BTCF0:USTF0",1728891288357,0.438649,64262.0,64249.0,0.19112638]
["bitfinex-derivatives","BTCF0:USTF0",1728891288549,0.438649,64262.0,64256.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1728891290058,0.439649,64262.0,64256.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1728891290252,0.440649,64262.0,64256.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1728891290659,0.440649,64262.0,64256.0,0.16030124]
["bitfinex-derivatives","BTCF0:USTF0",1728891291552,0.440649,64262.0,64256.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1728891292160,0.440649,64262.0,64256.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1728891292353,0.22,64260.0,64256.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728891293454,0.22,64260.0,64256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728891293652,0.221,64260.0,64256.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728891294053,0.22,64258.0,64256.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728891294958,0.22,64258.0,64256.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728891295162,0.22,64258.0,64256.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728891295364,0.221,64258.0,64256.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728891295558,0.221,64258.0,64256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728891295760,0.222,64258.0,64256.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728891296063,0.299854,64258.0,64256.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728891296467,0.660654,64258.0,64256.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728891297172,0.22,64257.0,64256.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728891297365,0.251,64257.0,64256.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728891298159,0.251,64257.0,64256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728891298562,0.330855,64257.0,64256.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728891298953,0.330855,64257.0,64246.0,0.03191408]
["bitfinex-derivatives","BTCF0:USTF0",1728891298954,1.397735,64257.0,64246.0,0.00111408]
["bitfinex-derivatives","BTCF0:USTF0",1728891299159,0.077879,64237.0,64231.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728891299371,0.22,64232.0,64227.0,0.0023352]
["bitfinex-derivatives","BTCF0:USTF0",1728891299559,0.297886,64232.0,64227.0,0.0023352]
["bitfinex-derivatives","BTCF0:USTF0",1728891299867,0.22,64229.0,64227.0,0.0023352]
["bitfinex-derivatives","BTCF0:USTF0",1728891300062,0.077886,64232.0,64227.0,0.0023352]
["bitfinex-derivatives","BTCF0:USTF0",1728891300260,0.22,64228.0,64227.0,0.0023352]
["bitfinex-derivatives","BTCF0:USTF0",1728891301166,0.077888,64230.0,64227.0,0.0023352]
["bitfinex-derivatives","BTCF0:USTF0",1728891301366,0.22,64228.0,64227.0,0.0023352]
["bitfinex-derivatives","BTCF0:USTF0",1728891302073,0.222,64228.0,64227.0,0.0123352]
["bitfinex-derivatives","BTCF0:USTF0",1728891302669,0.222,64228.0,64227.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1728891302869,0.222,64228.0,64227.0,0.0892262]
["bitfinex-derivatives","BTCF0:USTF0",1728891303671,0.3608,64242.0,64227.0,1.7371062]
["bitfinex-derivatives","BTCF0:USTF0",1728891303861,0.077872,64244.0,64241.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1728891304061,0.00233602,64245.0,64242.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1728891304260,0.00233602,64245.0,64240.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728891304261,0.14233602,64245.0,64243.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1728891304772,0.079873,64242.0,64240.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728891304972,0.14,64241.0,64240.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728891305565,0.14,64241.0,64237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728891305863,0.07788,64237.0,64232.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1728891306063,0.14,64233.0,64232.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1728891306267,0.14,64233.0,64229.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728891306462,0.14,64230.0,64229.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728891306871,0.14,64230.0,64229.0,0.111089]
["bitfinex-derivatives","BTCF0:USTF0",1728891307262,0.14,64230.0,64229.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728891307461,0.217888,64230.0,64228.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728891308470,0.218888,64230.0,64229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728891308872,0.219888,64230.0,64229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728891309273,0.219888,64230.0,64228.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728891309865,0.219888,64230.0,64229.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728891310876,0.219888,64230.0,64229.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728891311267,0.142,64230.0,64229.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728891311680,0.219888,64230.0,64229.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728891312288,0.218888,64230.0,64229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891312480,0.219888,64230.0,64229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891313175,0.219888,64230.0,64229.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728891317082,0.580688,64230.0,64229.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728891318283,0.580688,64230.0,64227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891318284,1.56988,64230.0,64227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891318480,0.07789,64228.0,64227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891318783,0.077892,64226.0,64225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891318989,0.217892,64226.0,64225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891320987,0.218892,64226.0,64225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891321787,0.579692,64226.0,64225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891322691,0.580692,64226.0,64225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891323693,0.6604999,64226.0,64217.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728891323994,0.217902,64218.0,64212.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1728891324182,0.217902,64218.0,64212.0,0.110309]
["bitfinex-derivatives","BTCF0:USTF0",1728891324183,0.14,64213.0,64212.0,0.110309]
["bitfinex-derivatives","BTCF0:USTF0",1728891325297,0.14,64213.0,64212.0,0.17227927]
["bitfinex-derivatives","BTCF0:USTF0",1728891325695,0.14,64213.0,64212.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728891325891,0.14,64213.0,64212.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728891326398,0.141,64213.0,64212.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728891326698,0.142,64213.0,64212.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728891329093,0.142,64213.0,64212.0,0.09837027]
["bitfinex-derivatives","BTCF0:USTF0",1728891331391,0.002,64213.0,64212.0,0.09837027]
["bitfinex-derivatives","BTCF0:USTF0",1728891331592,0.142,64213.0,64212.0,0.09837027]
["bitfinex-derivatives","BTCF0:USTF0",1728891332801,0.219908,64213.0,64212.0,0.09837027]
["bitfinex-derivatives","BTCF0:USTF0",1728891334099,0.142,64213.0,64212.0,0.17627927]
["bitfinex-derivatives","BTCF0:USTF0",1728891334605,0.3608,64223.0,64222.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1728891334898,0.14,64229.0,64228.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1728891335103,0.14,64229.0,64228.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1728891335295,0.14,64232.0,64231.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1728891335504,0.14,64232.0,64231.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1728891337700,0.141,64232.0,64231.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1728891339606,0.3608,64238.0,64237.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1728891339808,0.14,64239.0,64237.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1728891339809,0.5008,64246.0,64237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891339994,0.5008,64246.0,64244.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1728891339995,0.3608,64246.0,64244.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1728891340204,0.5008,64246.0,64244.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1728891342103,0.01133602,64245.0,64244.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1728891342805,0.00833602,64245.0,64244.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1728891343010,0.01733602,64245.0,64244.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1728891344707,0.14,64250.0,64249.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1728891345208,0.14,64257.0,64248.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728891345515,0.14,64257.0,64256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891346800,0.168,64257.0,64256.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891347009,0.028,64257.0,64256.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891347400,0.028,64257.0,64256.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728891348910,0.006,64257.0,64256.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728891349109,0.02,64257.0,64256.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728891352506,0.02,64257.0,64256.0,0.08821573]
["bitfinex-derivatives","BTCF0:USTF0",1728891353808,0.02,64257.0,64256.0,0.22821573]
["bitfinex-derivatives","BTCF0:USTF0",1728891355003,0.02,64257.0,64256.0,0.08821573]
["bitfinex-derivatives","BTCF0:USTF0",1728891358025,0.0023351,64263.0,64262.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1728891358321,0.0023351,64263.0,64262.0,0.218249]
["bitfinex-derivatives","BTCF0:USTF0",1728891358618,0.0023351,64263.0,64262.0,0.22620873]
["bitfinex-derivatives","BTCF0:USTF0",1728891359518,0.0143351,64263.0,64262.0,0.22720873]
["bitfinex-derivatives","BTCF0:USTF0",1728891360413,0.0143351,64263.0,64262.0,0.08720873]
["bitfinex-derivatives","BTCF0:USTF0",1728891361303,0.0143351,64263.0,64262.0,0.22720873]
["bitfinex-derivatives","BTCF0:USTF0",1728891361808,0.0143351,64263.0,64262.0,0.08720873]
["bitfinex-derivatives","BTCF0:USTF0",1728891363815,0.0921831,64263.0,64262.0,0.00935973]
["bitfinex-derivatives","BTCF0:USTF0",1728891364021,0.4529831,64263.0,64262.0,0.00935973]
["bitfinex-derivatives","BTCF0:USTF0",1728891367620,0.217855,64257.0,64256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891367813,0.578655,64257.0,64256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891368618,1.785535,64257.0,64256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891369221,1.790535,64257.0,64256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891369423,1.792535,64257.0,64256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891371120,1.792535,64257.0,64256.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891371121,1.793535,64257.0,64256.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891371322,1.81886086,64257.0,64256.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891374220,1.81886086,64257.0,64249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891374221,0.077863,64250.0,64249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891374421,0.578663,64250.0,64249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891375423,0.581663,64250.0,64249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891375611,1.048583,64250.0,64249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891375815,1.648583,64250.0,64249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891376926,0.581663,64250.0,64249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891377316,0.588663,64250.0,64249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891378321,0.448663,64250.0,64249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891379027,0.588663,64250.0,64249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891379212,0.3708,64250.0,64249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891379412,0.01,64250.0,64249.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1728891379613,0.01,64250.0,64249.0,0.140405]
["bitfinex-derivatives","BTCF0:USTF0",1728891379927,0.3612,64257.0,64254.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1728891380231,0.3612,64257.0,64256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891380416,0.0004,64257.0,64256.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1728891381017,0.0054,64257.0,64256.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1728891381513,0.0134,64257.0,64256.0,0.12577677]
["bitfinex-derivatives","BTCF0:USTF0",1728891381718,0.0084,64257.0,64256.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728891381915,0.0134,64257.0,64256.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728891382515,0.0084,64257.0,64256.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728891382719,0.0104,64257.0,64256.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728891383016,0.0027351,64263.0,64261.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1728891383218,0.0027351,64263.0,64262.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1728891384321,0.0047351,64263.0,64262.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1728891384526,0.0047351,64263.0,64262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891385127,0.0047351,64263.0,64262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891385531,0.0047351,64263.0,64262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891385721,0.0825831,64263.0,64262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891391029,1.1494231,64263.0,64262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891391237,1.1494231,64263.0,64256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891391238,0.077855,64257.0,64256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891391422,0.718655,64257.0,64256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891391733,0.578655,64257.0,64256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891392823,0.718655,64257.0,64256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891393129,0.578655,64257.0,64256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891393434,0.580655,64257.0,64256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891394129,0.5048,64257.0,64256.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891394332,0.5048,64257.0,64256.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728891394333,0.004,64257.0,64256.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728891394526,0.0031351,64263.0,64260.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1728891394831,0.0031351,64263.0,64262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891396127,0.3608,64271.0,64262.0,1.01455125]
["bitfinex-derivatives","BTCF0:USTF0",1728891396323,0.3608,64280.0,64270.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728891396532,0.077829,64279.0,64272.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1728891396937,0.217829,64279.0,64272.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1728891397133,0.3608,64280.0,64275.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728891397332,0.3608,64280.0,64276.0,0.108931]
["bitfinex-derivatives","BTCF0:USTF0",1728891397544,0.3608,64280.0,64279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891398035,0.438627,64280.0,64279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891398238,0.3608,64280.0,64279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891398630,0.3608,64280.0,64279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891399836,0.3608,64280.0,64279.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891400142,0.438627,64280.0,64279.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891407240,0.3608,64280.0,64279.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891409140,0.3608,64280.0,64279.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728891409539,0.3608,64286.0,64283.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1728891409739,0.3608,64286.0,64285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891410132,0.43862,64286.0,64285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891410350,0.57862,64286.0,64285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891412541,0.57862,64286.0,64285.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891413051,0.57862,64286.0,64285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891416250,0.5008,64286.0,64285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891416639,0.5008,64286.0,64285.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728891419540,0.57862,64286.0,64285.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728891419846,0.57862,64286.0,64285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891421946,0.5008,64286.0,64285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891422351,0.57862,64286.0,64285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891422947,0.21782,64286.0,64285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891423548,0.57862,64286.0,64285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891426848,0.21782,64286.0,64285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891427048,0.57862,64286.0,64285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891427854,0.21782,64286.0,64285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891428056,0.57862,64286.0,64285.0,0.04891125]
["bitfinex-derivatives","BTCF0:USTF0",1728891428259,0.57862,64286.0,64285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891432249,0.5008,64286.0,64285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891433663,0.57862,64286.0,64285.0,0.04895135]
["bitfinex-derivatives","BTCF0:USTF0",1728891433854,0.57862,64286.0,64285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891439669,0.57862,64286.0,64285.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1728891440583,0.3608,64286.0,64285.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1728891441063,0.01824719,64292.0,64285.0,0.04883135]
["bitfinex-derivatives","BTCF0:USTF0",1728891441256,0.077808,64296.0,64291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891441458,0.077808,64296.0,64291.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728891441658,0.077802,64301.0,64295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891441863,0.14,64298.0,64295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891442767,0.14,64298.0,64295.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891442964,0.217805,64298.0,64295.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891443859,0.217805,64298.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891444568,0.3608,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891446068,0.3608,64296.0,64295.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891446270,0.3608,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891446572,0.3608,64296.0,64295.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891446766,0.3608,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891448166,0.3608,64296.0,64295.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728891450260,0.3608,64296.0,64295.0,0.03733123]
["bitfinex-derivatives","BTCF0:USTF0",1728891451270,0.438608,64296.0,64295.0,0.03733123]
["bitfinex-derivatives","BTCF0:USTF0",1728891451565,0.438608,64296.0,64295.0,0.00453123]
["bitfinex-derivatives","BTCF0:USTF0",1728891455477,0.077808,64296.0,64295.0,0.00453123]
["bitfinex-derivatives","BTCF0:USTF0",1728891455664,0.438608,64296.0,64295.0,0.00453123]
["bitfinex-derivatives","BTCF0:USTF0",1728891458267,0.578608,64296.0,64295.0,0.00453123]
["bitfinex-derivatives","BTCF0:USTF0",1728891458469,0.438608,64296.0,64295.0,0.00453123]
["bitfinex-derivatives","BTCF0:USTF0",1728891458768,0.578608,64296.0,64295.0,0.00453123]
["bitfinex-derivatives","BTCF0:USTF0",1728891458969,0.578608,64296.0,64291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891458970,0.077812,64292.0,64291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891459169,0.578612,64292.0,64291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891460067,0.578612,64292.0,64291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891460273,0.578612,64292.0,64291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891460969,0.3608,64292.0,64291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891461172,0.0004,64296.0,64291.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1728891461366,0.0004,64296.0,64295.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728891461566,0.0004,64296.0,64295.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728891461967,0.0004,64296.0,64295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891462179,0.1404,64296.0,64295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891462573,0.1424,64296.0,64295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891463169,0.1424,64296.0,64295.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891463373,0.1424,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891464878,0.5032,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891465775,0.5663,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891466584,0.7063,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891467085,1.7729,64296.0,64291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891467276,0.578612,64292.0,64291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891469680,0.217812,64292.0,64291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891469878,0.939412,64292.0,64291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891470282,0.941412,64292.0,64291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891470593,0.941412,64292.0,64285.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728891470594,0.07782,64286.0,64285.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728891470890,0.57862,64286.0,64285.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728891472174,0.57862,64286.0,64285.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1728891472581,0.59691232,64286.0,64285.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1728891473173,0.59691232,64286.0,64285.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1728891473582,0.59691232,64286.0,64285.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1728891473771,0.59891232,64286.0,64285.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1728891476188,0.58062,64286.0,64285.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1728891476480,0.3628,64286.0,64285.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1728891477673,0.3628,64286.0,64285.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1728891478181,0.3608,64286.0,64285.0,0.04675747]
["bitfinex-derivatives","BTCF0:USTF0",1728891478376,0.44062,64286.0,64285.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728891480287,0.077827,64280.0,64275.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728891480489,0.578627,64280.0,64273.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728891480789,0.578627,64280.0,64270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891480790,0.077838,64271.0,64270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891480994,0.438638,64271.0,64270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891482083,0.438638,64271.0,64270.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728891482280,0.438638,64271.0,64270.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728891483591,0.3608,64271.0,64270.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728891483984,0.3608,64271.0,64270.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1728891484584,0.3608,64271.0,64270.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1728891485291,0.3612,64280.0,64276.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1728891485496,0.3612,64280.0,64277.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728891485694,0.3612,64280.0,64278.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1728891486285,0.3612,64280.0,64279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891487684,0.0034,64280.0,64279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891488285,0.0044,64280.0,64279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891488492,0.0074,64280.0,64279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891490794,0.0074,64280.0,64279.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1728891491395,0.0074,64280.0,64279.0,0.12470547]
["bitfinex-derivatives","BTCF0:USTF0",1728891491596,0.0074,64280.0,64279.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1728891491802,0.0004,64280.0,64279.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1728891492600,0.0004,64280.0,64279.0,1.144948]
["bitfinex-derivatives","BTCF0:USTF0",1728891492797,0.078213,64292.0,64287.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1728891492993,0.078213,64292.0,64291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891494197,0.448013,64292.0,64291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891494792,0.453013,64292.0,64291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891495504,0.453013,64292.0,64291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891496894,0.092213,64292.0,64291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891497293,0.453013,64292.0,64291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891497701,0.092213,64292.0,64291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891497890,0.453013,64292.0,64291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891498401,0.092213,64292.0,64291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891498700,0.453013,64292.0,64291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891499804,0.0144,64292.0,64291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891509116,0.092212,64292.0,64291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891509327,0.122512,64292.0,64291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891510418,0.092212,64292.0,64291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891514420,0.092212,64292.0,64291.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1728891515216,0.232212,64292.0,64291.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1728891516914,0.227212,64292.0,64291.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1728891517107,0.221212,64292.0,64291.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728891517308,0.227212,64292.0,64291.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728891517707,0.218212,64292.0,64291.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728891517905,0.227212,64292.0,64291.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728891518106,0.0094,64292.0,64291.0,0.04675111]
["bitfinex-derivatives","BTCF0:USTF0",1728891518612,0.0094,64292.0,64291.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728891518805,0.1494,64292.0,64291.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728891520311,0.5102,64292.0,64291.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728891520520,0.588012,64292.0,64291.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728891520701,0.077822,64284.0,64282.0,0.04654569]
["bitfinex-derivatives","BTCF0:USTF0",1728891521010,0.077822,64284.0,64279.0,0.06236148]
["bitfinex-derivatives","BTCF0:USTF0",1728891521011,0.3608,64283.0,64280.0,0.06427987]
["bitfinex-derivatives","BTCF0:USTF0",1728891521215,0.3608,64283.0,64281.0,0.04654569]
["bitfinex-derivatives","BTCF0:USTF0",1728891521608,0.3608,64283.0,64282.0,0.04654569]
["bitfinex-derivatives","BTCF0:USTF0",1728891521805,0.14,64285.0,64282.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1728891522011,0.14,64285.0,64284.0,0.04695496]
["bitfinex-derivatives","BTCF0:USTF0",1728891522515,0.14,64285.0,64284.0,0.04695848]
["bitfinex-derivatives","BTCF0:USTF0",1728891522817,0.217818,64288.0,64284.0,0.04695848]
["bitfinex-derivatives","BTCF0:USTF0",1728891523120,0.217818,64288.0,64287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891523310,0.23590932,64288.0,64287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891524014,0.3608,64290.0,64287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891524216,0.3608,64290.0,64289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891525015,0.0004,64292.0,64289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891525214,0.0004,64292.0,64291.0,0.04694788]
["bitfinex-derivatives","BTCF0:USTF0",1728891526616,0.0034,64292.0,64291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891527521,0.0034,64292.0,64291.0,0.12476043]
["bitfinex-derivatives","BTCF0:USTF0",1728891527719,0.0034,64292.0,64291.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1728891527916,0.0094,64292.0,64291.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1728891528312,0.0094,64292.0,64291.0,0.28017548]
["bitfinex-derivatives","BTCF0:USTF0",1728891528516,0.0094,64292.0,64291.0,0.218214]
["bitfinex-derivatives","BTCF0:USTF0",1728891529725,0.0094,64292.0,64291.0,0.218094]
["bitfinex-derivatives","BTCF0:USTF0",1728891530217,0.0064,64292.0,64291.0,0.23635404]
["bitfinex-derivatives","BTCF0:USTF0",1728891530521,0.0008,64296.0,64291.0,0.16554004]
["bitfinex-derivatives","BTCF0:USTF0",1728891530720,0.077794,64308.0,64295.0,0.56320612]
["bitfinex-derivatives","BTCF0:USTF0",1728891531024,0.077794,64308.0,64307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891532215,0.217794,64308.0,64307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891532617,0.03283322,64310.0,64307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891532926,0.03283322,64310.0,64309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891534119,0.03783322,64310.0,64309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891534425,0.04583322,64310.0,64309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891534820,0.12362422,64310.0,64309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891542128,0.04583322,64310.0,64309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891542316,0.01533322,64310.0,64309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891542517,0.01533322,64310.0,64309.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1728891542822,0.013,64310.0,64309.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1728891543027,0.013,64310.0,64309.0,0.12569489]
["bitfinex-derivatives","BTCF0:USTF0",1728891543215,0.013,64310.0,64309.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1728891546320,0.3608,64319.0,64309.0,1.06788]
["bitfinex-derivatives","BTCF0:USTF0",1728891546525,0.3608,64319.0,64318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891547726,0.5008,64319.0,64318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891547926,0.5088,64319.0,64318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891549519,0.5088,64319.0,64318.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891550226,0.5088,64319.0,64318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891550530,0.5008,64319.0,64318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891551126,0.5008,64319.0,64318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891551127,0.57858,64319.0,64318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891551318,0.60908,64319.0,64318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891553628,0.24828,64319.0,64318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891553833,0.60908,64319.0,64318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891554627,0.60908,64319.0,64318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891556834,0.60908,64319.0,64318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891557025,0.60908,64319.0,64318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891557435,0.60908,64319.0,64318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891557641,0.74908,64319.0,64318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891558335,0.077787,64313.0,64309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891558533,0.14,64310.0,64309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891559430,0.14,64310.0,64309.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891559631,0.5008,64310.0,64309.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891559834,0.578591,64310.0,64309.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891561129,0.578591,64310.0,64309.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728891561526,0.59693851,64310.0,64309.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728891561734,0.59793851,64310.0,64309.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728891562332,0.59793851,64310.0,64309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891564745,0.52014751,64310.0,64301.0,0.0059325]
["bitfinex-derivatives","BTCF0:USTF0",1728891564932,0.52014751,64310.0,64297.0,0.40730289]
["bitfinex-derivatives","BTCF0:USTF0",1728891564933,0.077804,64299.0,64297.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1728891565238,0.2034,64298.0,64295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891565440,0.5008,64296.0,64295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891565634,0.0004,64308.0,64295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891565635,0.3608,64305.0,64295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891565978,0.3608,64305.0,64304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891567965,0.3618,64305.0,64304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891572064,0.439597,64305.0,64304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891573967,0.45800864,64305.0,64304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891574765,0.45800864,64305.0,64304.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1728891575075,0.077808,64296.0,64294.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728891575375,0.718608,64296.0,64291.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728891576566,0.578608,64296.0,64295.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728891577277,0.718608,64296.0,64295.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728891577470,0.578608,64296.0,64295.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728891578060,0.718608,64296.0,64295.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728891578265,0.578608,64296.0,64295.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728891578466,0.718608,64296.0,64295.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728891579379,0.578608,64296.0,64295.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728891581259,0.5964629,64296.0,64295.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728891581949,0.7364629,64296.0,64295.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728891583751,1.0972629,64296.0,64291.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728891583950,0.217812,64292.0,64291.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728891584958,0.217812,64292.0,64291.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1728891585349,1.20664,64292.0,64289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891585555,0.438615,64290.0,64289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891586653,0.438615,64290.0,64289.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728891587052,0.439615,64290.0,64289.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728891587557,0.077821,64285.0,64281.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728891587755,0.077821,64285.0,64279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891587756,0.578621,64285.0,64279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891588347,1.045301,64285.0,64279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891588756,0.077827,64280.0,64279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891589059,0.217827,64280.0,64279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891589946,0.218827,64280.0,64279.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728891591055,0.219827,64280.0,64279.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728891591360,0.002,64280.0,64279.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728891593057,0.002,64280.0,64279.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1728891593650,0.004,64280.0,64279.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728891593847,0.004,64280.0,64279.0,0.715848]
["bitfinex-derivatives","BTCF0:USTF0",1728891594359,0.3608,64283.0,64282.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1728891594662,0.0004,64285.0,64284.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1728891594859,0.0004,64285.0,64284.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1728891595849,0.0074,64285.0,64284.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1728891596450,0.0004,64285.0,64284.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1728891596755,0.0004,64285.0,64284.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1728891597262,0.0004,64285.0,64284.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1728891597558,0.0004,64285.0,64284.0,0.113722]
["bitfinex-derivatives","BTCF0:USTF0",1728891598064,0.0004,64285.0,64284.0,0.110722]
["bitfinex-derivatives","BTCF0:USTF0",1728891598760,0.0024,64285.0,64284.0,0.109722]
["bitfinex-derivatives","BTCF0:USTF0",1728891598960,0.0024,64285.0,64284.0,0.112722]
["bitfinex-derivatives","BTCF0:USTF0",1728891599151,0.0004,64285.0,64284.0,0.112722]
["bitfinex-derivatives","BTCF0:USTF0",1728891599550,0.0004,64285.0,64284.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728891599761,0.0004,64285.0,64284.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728891600261,0.439021,64285.0,64284.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728891600467,0.441021,64285.0,64284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891601271,0.441021,64285.0,64284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891602968,0.45919333,64285.0,64284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891603170,0.3632,64285.0,64284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891604356,0.0024,64285.0,64284.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1728891605068,0.0024,64285.0,64284.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1728891605671,0.0004,64285.0,64284.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1728891605878,0.0014,64285.0,64284.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1728891606875,0.0014,64285.0,64284.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1728891607078,0.0004,64288.0,64287.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1728891607281,0.0004,64288.0,64287.0,0.218219]
["bitfinex-derivatives","BTCF0:USTF0",1728891607472,0.0004,64288.0,64287.0,0.73131994]
["bitfinex-derivatives","BTCF0:USTF0",1728891608185,0.0004,64288.0,64287.0,0.684859]
["bitfinex-derivatives","BTCF0:USTF0",1728891608483,0.0004,64288.0,64287.0,0.685859]
["bitfinex-derivatives","BTCF0:USTF0",1728891608878,0.0014,64288.0,64287.0,0.73231994]
["bitfinex-derivatives","BTCF0:USTF0",1728891609070,0.0014,64288.0,64287.0,0.685859]
["bitfinex-derivatives","BTCF0:USTF0",1728891609785,0.0014,64288.0,64287.0,0.73231994]
["bitfinex-derivatives","BTCF0:USTF0",1728891609978,0.0014,64288.0,64287.0,0.685859]
["bitfinex-derivatives","BTCF0:USTF0",1728891610186,0.0014,64288.0,64287.0,0.73231994]
["bitfinex-derivatives","BTCF0:USTF0",1728891610981,0.0014,64288.0,64287.0,0.26567994]
["bitfinex-derivatives","BTCF0:USTF0",1728891612482,0.0014,64288.0,64287.0,0.219219]
["bitfinex-derivatives","BTCF0:USTF0",1728891612682,0.0014,64288.0,64287.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1728891612989,0.0014,64288.0,64287.0,0.109619]
["bitfinex-derivatives","BTCF0:USTF0",1728891614586,0.0014,64288.0,64287.0,0.15605397]
["bitfinex-derivatives","BTCF0:USTF0",1728891617080,0.0014,64288.0,64287.0,0.109619]
["bitfinex-derivatives","BTCF0:USTF0",1728891621390,0.0014,64288.0,64287.0,0.249619]
["bitfinex-derivatives","BTCF0:USTF0",1728891625677,0.0014,64288.0,64287.0,0.29607288]
["bitfinex-derivatives","BTCF0:USTF0",1728891627082,0.0014,64288.0,64287.0,0.249619]
["bitfinex-derivatives","BTCF0:USTF0",1728891629297,0.0636,64309.0,64288.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1728891629500,0.0636,64309.0,64305.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1728891629501,0.078,64309.0,64305.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1728891629806,0.0636,64309.0,64307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891629986,0.141392,64309.0,64307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891630986,0.0144,64308.0,64307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891631385,0.0124,64308.0,64307.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891631994,0.0074,64308.0,64307.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891633000,0.0124,64308.0,64307.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891633697,0.0074,64308.0,64307.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891633901,0.0124,64308.0,64307.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891634501,0.1524,64308.0,64307.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891636915,0.3291,64334.0,64307.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891637122,0.10953794,73869.0,64307.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891637123,0.12413616,64379.0,64360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891637403,0.12413616,64379.0,64353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891637404,0.1396335,64386.0,64378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891637704,0.1396335,64386.0,64378.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728891638001,0.14,64380.0,64378.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1728891638400,0.14,64380.0,64378.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1728891638401,0.001,64379.0,64378.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1728891638698,0.467,64379.0,64378.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1728891639697,0.474,64379.0,64378.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1728891640400,0.467,64379.0,64378.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1728891640602,0.474,64379.0,64378.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1728891640799,0.473,64379.0,64378.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1728891641001,0.473,64379.0,64378.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1728891641502,0.48,64379.0,64378.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1728891641708,1.08,64379.0,64378.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1728891641910,1.08,64379.0,64374.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1728891642204,0.14,64375.0,64374.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1728891642601,1.20604,64375.0,64374.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1728891642802,1.20604,64375.0,64374.0,0.438513]
["bitfinex-derivatives","BTCF0:USTF0",1728891643602,0.60604,64375.0,64374.0,0.438513]
["bitfinex-derivatives","BTCF0:USTF0",1728891644009,0.60904,64375.0,64374.0,0.438513]
["bitfinex-derivatives","BTCF0:USTF0",1728891644407,0.60904,64375.0,64374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891645106,0.61504,64375.0,64374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891645598,0.61604,64375.0,64374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891646302,0.01,64375.0,64374.0,0.438513]
["bitfinex-derivatives","BTCF0:USTF0",1728891646998,0.3608,64394.0,64374.0,0.438513]
["bitfinex-derivatives","BTCF0:USTF0",1728891646999,0.3608,64400.0,64374.0,1.504553]
["bitfinex-derivatives","BTCF0:USTF0",1728891647200,0.00233092,64393.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891647405,0.00233092,64393.0,64392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891647607,0.00233092,64393.0,64392.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728891648399,0.01033092,64393.0,64392.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728891649202,0.01033092,64393.0,64392.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728891649408,0.02133092,64393.0,64392.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728891652116,0.48721092,64393.0,64392.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728891653514,0.48721092,64393.0,64380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891653515,0.077699,64386.0,64380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891653711,1.58801092,64393.0,64380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891653712,0.14,64381.0,64380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891654905,0.142,64381.0,64380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728891655411,0.142,64381.0,64380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728891656211,0.61696,64381.0,64380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728891656411,0.151,64381.0,64380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728891656611,0.228705,64381.0,64380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728891657217,0.694665,64381.0,64380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728891657523,1.324865,64381.0,64380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728891660017,1.324865,64381.0,64371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891660018,0.077716,64372.0,64371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891660217,0.14,64372.0,64371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891660714,0.217716,64372.0,64371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891661213,0.14,64372.0,64359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891661416,0.14,64361.0,64360.0,0.04604725]
["bitfinex-derivatives","BTCF0:USTF0",1728891662207,0.14,64361.0,64359.0,0.40684725]
["bitfinex-derivatives","BTCF0:USTF0",1728891662716,0.141,64361.0,64360.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728891663713,0.141,64361.0,64360.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728891664913,0.141,64361.0,64360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728891665406,0.14,64361.0,64360.0,0.12847765]
["bitfinex-derivatives","BTCF0:USTF0",1728891665610,0.14,64361.0,64360.0,0.13947765]
["bitfinex-derivatives","BTCF0:USTF0",1728891665611,0.141,64361.0,64360.0,0.13947765]
["bitfinex-derivatives","BTCF0:USTF0",1728891665820,0.141,64361.0,64360.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728891666210,0.141,64361.0,64360.0,0.0977945]
["bitfinex-derivatives","BTCF0:USTF0",1728891666414,0.141,64361.0,64360.0,0.13947735]
["bitfinex-derivatives","BTCF0:USTF0",1728891667015,0.0865446,64361.0,64360.0,0.13947735]
["bitfinex-derivatives","BTCF0:USTF0",1728891667214,0.141,64361.0,64360.0,0.13947735]
["bitfinex-derivatives","BTCF0:USTF0",1728891667411,0.141,64361.0,64360.0,0.23187514]
["bitfinex-derivatives","BTCF0:USTF0",1728891668128,0.001,64361.0,64360.0,0.21720735]
["bitfinex-derivatives","BTCF0:USTF0",1728891668420,0.001,64361.0,64360.0,0.49862349]
["bitfinex-derivatives","BTCF0:USTF0",1728891668913,0.14,64372.0,64366.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1728891669120,0.14,64372.0,64371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891669322,0.14,64372.0,64371.0,0.11887735]
["bitfinex-derivatives","BTCF0:USTF0",1728891669615,0.14,64372.0,64371.0,0.19583918]
["bitfinex-derivatives","BTCF0:USTF0",1728891670220,0.141,64372.0,64371.0,0.19583918]
["bitfinex-derivatives","BTCF0:USTF0",1728891670418,0.001,64372.0,64371.0,0.19583918]
["bitfinex-derivatives","BTCF0:USTF0",1728891670620,0.439516,64372.0,64371.0,0.19583918]
["bitfinex-derivatives","BTCF0:USTF0",1728891670811,0.905556,64372.0,64371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891671117,1.505556,64372.0,64371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891671506,1.505556,64372.0,64371.0,0.06198329]
["bitfinex-derivatives","BTCF0:USTF0",1728891672212,1.505556,64372.0,64371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891672410,1.535956,64372.0,64371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891679320,0.077723,64366.0,64365.0,0.0461877]
["bitfinex-derivatives","BTCF0:USTF0",1728891679517,0.5008,64366.0,64362.0,0.06158329]
["bitfinex-derivatives","BTCF0:USTF0",1728891679710,0.077724,64365.0,64364.0,0.04618505]
["bitfinex-derivatives","BTCF0:USTF0",1728891679918,0.077724,64365.0,64357.0,0.06158329]
["bitfinex-derivatives","BTCF0:USTF0",1728891679919,0.46608,64365.0,64357.0,0.06158329]
["bitfinex-derivatives","BTCF0:USTF0",1728891680137,0.077736,64355.0,64353.0,0.06158329]
["bitfinex-derivatives","BTCF0:USTF0",1728891680422,0.077736,64355.0,64352.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728891680423,0.077739,64353.0,64352.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728891681018,0.077745,64348.0,64347.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728891681326,0.217745,64348.0,64347.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728891681638,1.283945,64348.0,64347.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728891682020,0.6062,64348.0,64347.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728891682213,0.686945,64348.0,64347.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728891683025,1.2062,64348.0,64347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891683212,1.2062,64348.0,64337.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728891683213,1.23595375,64348.0,64337.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728891683418,0.14,64338.0,64337.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728891683621,0.10108667,64338.0,64337.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728891684121,0.3608,64342.0,64334.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728891684321,0.14,64335.0,64334.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728891685619,0.142,64335.0,64334.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728891686720,0.145,64335.0,64334.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728891687325,0.285,64335.0,64334.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728891687531,0.6458,64335.0,64326.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728891687725,0.5008,64328.0,64326.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728891689234,0.5008,64328.0,64327.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728891689434,0.5008,64328.0,64327.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728891689933,0.6408,64328.0,64317.0,0.06163069]
["bitfinex-derivatives","BTCF0:USTF0",1728891690230,0.6408,64328.0,64303.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1728891690231,0.28,64318.0,64309.0,0.48833069]
["bitfinex-derivatives","BTCF0:USTF0",1728891690428,0.14,64310.0,64309.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1728891691734,0.14,64310.0,64309.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1728891693533,0.14,64310.0,64309.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1728891693834,0.14,64310.0,64309.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1728891697534,0.14,64310.0,64309.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1728891698138,0.14,64310.0,64309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891698433,0.077792,64309.0,64300.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1728891700342,0.004,64310.0,64300.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1728891700539,0.004,64310.0,64298.0,0.01468209]
["bitfinex-derivatives","BTCF0:USTF0",1728891700540,0.14,64308.0,64301.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1728891700739,0.14,64308.0,64295.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728891700932,0.14,64308.0,64295.0,0.442608]
["bitfinex-derivatives","BTCF0:USTF0",1728891701442,0.14,64308.0,64296.0,0.01433289]
["bitfinex-derivatives","BTCF0:USTF0",1728891702126,0.14,64308.0,64297.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1728891702330,0.143,64308.0,64297.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1728891703339,0.144,64308.0,64301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891705428,0.284,64308.0,64301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891705639,0.284,64308.0,64295.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728891705640,0.28,64302.0,64295.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728891705837,0.14,64296.0,64295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891706963,0.141,64296.0,64295.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728891707744,0.141,64296.0,64295.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728891707745,0.219808,64296.0,64295.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728891710645,0.359808,64296.0,64295.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728891713845,0.077817,64288.0,64287.0,0.06203069]
["bitfinex-derivatives","BTCF0:USTF0",1728891714056,0.578617,64288.0,64287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891715048,0.579617,64288.0,64287.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728891715548,0.578617,64288.0,64287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891716445,0.438617,64288.0,64287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891716652,0.579617,64288.0,64287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891717051,0.141,64288.0,64287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891717650,0.14,64288.0,64287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891719457,0.15477632,64296.0,64287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891719458,0.01477632,64296.0,64287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891719659,0.033,64298.0,64287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891719660,0.173,64298.0,64290.0,0.438614]
["bitfinex-derivatives","BTCF0:USTF0",1728891719858,0.173,64298.0,64297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891720561,0.250805,64298.0,64297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891720750,0.26544208,64298.0,64297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891721254,0.26944208,64298.0,64297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891721561,0.154,64298.0,64297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891721746,0.15,64298.0,64297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891721945,0.161,64298.0,64297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891722962,0.151,64298.0,64297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891723261,0.01409182,64302.0,64297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891723448,0.08173629,65119.0,64297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891723449,0.0777,64386.0,64385.0,0.35934894]
["bitfinex-derivatives","BTCF0:USTF0",1728891723649,0.5785,64386.0,64385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891723847,0.077711,64377.0,64364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891724053,0.14,64372.0,64364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891724255,0.14,64372.0,64371.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728891724454,0.60604,64372.0,64371.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728891724662,0.60604,64372.0,64371.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728891724663,1.20604,64372.0,64371.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728891724959,1.20604,64372.0,64365.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1728891725165,0.14,64366.0,64364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891725369,0.14,64366.0,64364.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1728891725661,0.46608,64365.0,64364.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1728891726055,1.06608,64365.0,64364.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1728891726248,1.09708,64365.0,64364.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1728891726452,1.174804,64365.0,64364.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1728891726655,1.09708,64365.0,64355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891726863,0.14,64356.0,64355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891728156,0.148,64356.0,64355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728891728564,0.1789,64356.0,64355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728891728763,0.61466,64356.0,64355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728891729556,0.62366,64356.0,64355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728891729761,1.08982,64356.0,64355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728891730566,1.08982,64356.0,64355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728891731965,1.08982,64356.0,64350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891731966,0.077741,64351.0,64350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891732168,0.217741,64351.0,64350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891733071,1.286941,64351.0,64341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891733265,0.14,64342.0,64341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891733666,0.217752,64342.0,64341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891734071,0.217752,64342.0,64341.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728891735468,0.217752,64342.0,64341.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728891735962,0.224752,64342.0,64341.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728891736373,0.224752,64342.0,64341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728891736675,0.228752,64342.0,64341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728891736876,0.240752,64342.0,64341.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728891737778,0.240752,64342.0,64341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728891738175,0.163,64342.0,64335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891738371,0.14,64336.0,64335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891739577,0.148,64336.0,64335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728891740179,0.154,64336.0,64335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728891741276,0.294,64336.0,64335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728891741577,0.1853,64336.0,64335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728891742074,0.1853,64336.0,64335.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1728891742577,0.33951074,64336.0,64335.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1728891743382,0.33951074,64336.0,64335.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1728891743683,0.27726974,64336.0,64335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891743979,0.41726974,64336.0,64335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891745383,0.41726974,64336.0,64335.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1728891745779,0.41726974,64336.0,64335.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1728891748675,0.41726974,64336.0,64330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891748676,0.077765,64331.0,64330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891748881,0.217765,64331.0,64330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891749882,0.219765,64331.0,64330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891750480,0.082765,64331.0,64330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891750674,0.222765,64331.0,64330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891750987,0.222765,64331.0,64330.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1728891751288,0.145,64331.0,64319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891751496,0.217779,64320.0,64319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891752185,0.077779,64320.0,64319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891752884,0.078779,64320.0,64319.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728891753182,0.078779,64320.0,64319.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728891753770,0.078779,64320.0,64314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891753977,0.077785,64315.0,64314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891754285,0.3608,64315.0,64310.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728891754670,0.077789,64312.0,64310.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728891754874,0.077794,64308.0,64304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891755182,0.14,64305.0,64304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891755686,0.217797,64305.0,64304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891756286,0.217797,64305.0,64304.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728891756585,0.217797,64305.0,64304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891756777,0.219797,64305.0,64304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891758184,0.147,64305.0,64304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891758779,0.14,64305.0,64304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891759091,0.142,64305.0,64304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891759289,0.219797,64305.0,64304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891759476,0.226797,64305.0,64304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891759977,0.222797,64305.0,64304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891761385,0.225797,64305.0,64304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728891761687,0.227797,64305.0,64304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728891761892,0.221797,64305.0,64304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891762194,0.224797,64305.0,64304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891762490,0.219797,64305.0,64304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891762685,0.225797,64305.0,64304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728891763290,0.227797,64305.0,64304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728891764382,0.221797,64305.0,64304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891764583,0.223797,64305.0,64304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891764985,0.221797,64305.0,64304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891765183,0.227797,64305.0,64304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728891765383,0.223797,64305.0,64304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728891765594,0.224797,64305.0,64304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728891765893,0.223797,64305.0,64304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891766294,0.225797,64305.0,64304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891767892,0.01446054,64308.0,64300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891768138,0.13935978,64390.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891768325,0.0048,64397.0,64389.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728891768517,0.01461871,64403.0,64396.0,0.578887]
["bitfinex-derivatives","BTCF0:USTF0",1728891768711,0.077658,64420.0,64402.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1728891769000,0.077658,64420.0,64419.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728891769189,1.06568,64420.0,64419.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728891769494,1.06568,64420.0,64413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891769697,0.16907841,64422.0,64413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891769995,0.001,64420.0,64413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891770187,0.001,64420.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891771187,0.002,64420.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891771394,0.002,64420.0,64419.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728891772001,0.43564,64421.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891772200,0.43564,64421.0,64419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728891772201,0.025,64420.0,64419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728891772585,1.31068,64420.0,64419.0,0.00014899]
["bitfinex-derivatives","BTCF0:USTF0",1728891772900,0.077663,64416.0,64413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891773199,0.287665,64414.0,64413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891774691,0.753425,64414.0,64413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891774892,0.767425,64414.0,64413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728891775685,0.781425,64414.0,64413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728891777696,0.028,64414.0,64413.0,0.82756]
["bitfinex-derivatives","BTCF0:USTF0",1728891777891,0.07765,64427.0,64413.0,1.63756]
["bitfinex-derivatives","BTCF0:USTF0",1728891778103,0.07765,64427.0,64426.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728891779101,0.001,64427.0,64426.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728891779310,0.002,64427.0,64426.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728891780504,0.00026,64434.0,64426.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1728891780697,1.79743942,64806.0,64426.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1728891780698,0.21,64452.0,64433.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1728891780899,0.07763,64444.0,64439.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728891781403,0.01148894,64447.0,64439.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728891781610,0.21,64448.0,64439.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728891781811,0.077627,64446.0,64439.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728891782201,0.077633,64441.0,64439.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728891782400,0.077633,64441.0,64439.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728891782607,0.077633,64441.0,64440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891782999,0.077633,64441.0,64439.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728891783204,0.077633,64441.0,64439.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1728891784003,0.087633,64441.0,64439.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1728891784308,0.089633,64441.0,64439.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1728891784514,0.82636,64440.0,64426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891784807,0.287664,64415.0,64406.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1728891785010,0.21,64415.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891785401,0.287665,64415.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891785907,0.077665,64414.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891786510,0.22,64407.0,64399.0,0.07680369]
["bitfinex-derivatives","BTCF0:USTF0",1728891786711,0.077682,64400.0,64399.0,0.07680369]
["bitfinex-derivatives","BTCF0:USTF0",1728891786914,0.297682,64400.0,64399.0,0.07680369]
["bitfinex-derivatives","BTCF0:USTF0",1728891788010,0.298682,64400.0,64399.0,0.09080369]
["bitfinex-derivatives","BTCF0:USTF0",1728891788621,0.078682,64400.0,64399.0,0.09080369]
["bitfinex-derivatives","BTCF0:USTF0",1728891788916,0.298682,64400.0,64399.0,0.10380369]
["bitfinex-derivatives","BTCF0:USTF0",1728891790613,0.288682,64400.0,64399.0,0.10380369]
["bitfinex-derivatives","BTCF0:USTF0",1728891791514,0.298682,64400.0,64399.0,0.10380369]
["bitfinex-derivatives","BTCF0:USTF0",1728891792231,0.46588,64397.0,64385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891792423,0.077699,64386.0,64371.0,0.07570436]
["bitfinex-derivatives","BTCF0:USTF0",1728891792628,0.5808,64372.0,64371.0,0.07570436]
["bitfinex-derivatives","BTCF0:USTF0",1728891792814,0.52635224,64372.0,64371.0,0.07570436]
["bitfinex-derivatives","BTCF0:USTF0",1728891793208,0.30635224,64372.0,64371.0,0.07570436]
["bitfinex-derivatives","BTCF0:USTF0",1728891794517,0.077709,64378.0,64371.0,0.30070436]
["bitfinex-derivatives","BTCF0:USTF0",1728891794820,0.3608,64379.0,64377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891795025,0.3608,64385.0,64378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891795217,0.3608,64385.0,64384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891795519,0.4385,64385.0,64384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891797221,0.4385,64385.0,64384.0,0.21096067]
["bitfinex-derivatives","BTCF0:USTF0",1728891797423,0.4495,64385.0,64384.0,0.21196067]
["bitfinex-derivatives","BTCF0:USTF0",1728891797614,0.4505,64385.0,64384.0,0.21196067]
["bitfinex-derivatives","BTCF0:USTF0",1728891798111,0.4505,64385.0,64384.0,0.11884408]
["bitfinex-derivatives","BTCF0:USTF0",1728891798112,0.38706197,64385.0,64384.0,0.11884408]
["bitfinex-derivatives","BTCF0:USTF0",1728891798514,0.38606197,64385.0,64384.0,0.11884408]
["bitfinex-derivatives","BTCF0:USTF0",1728891798717,0.38606197,64385.0,64384.0,0.2109335]
["bitfinex-derivatives","BTCF0:USTF0",1728891798927,0.38606197,64385.0,64384.0,0.11884408]
["bitfinex-derivatives","BTCF0:USTF0",1728891799218,0.38506197,64385.0,64384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891799421,0.38906197,64385.0,64384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891799619,0.38806197,64385.0,64384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891799810,0.38806197,64385.0,64384.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891800623,0.39306197,64385.0,64384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891800809,0.38906197,64385.0,64384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891801011,0.39306197,64385.0,64384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891801215,0.85902197,64385.0,64384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891801416,0.85702197,64385.0,64384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891801623,0.86502197,64385.0,64384.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891802022,0.86502197,64385.0,64384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891802220,0.86902197,64385.0,64384.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891802928,0.39606197,64385.0,64384.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891803130,0.40606197,64385.0,64384.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891804431,0.87102197,64385.0,64384.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891804930,0.86002197,64385.0,64384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891805232,0.87202197,64385.0,64384.0,0.04739798]
["bitfinex-derivatives","BTCF0:USTF0",1728891806025,0.87202197,64385.0,64384.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891806324,0.8213,64385.0,64384.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891810328,0.0997,64385.0,64384.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891810834,0.8213,64385.0,64384.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891811424,0.0997,64385.0,64384.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891811625,0.8213,64385.0,64384.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891813028,0.78240744,64385.0,64384.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891813433,0.78240744,64385.0,64384.0,0.04603644]
["bitfinex-derivatives","BTCF0:USTF0",1728891813629,1.00240744,64385.0,64384.0,0.04603644]
["bitfinex-derivatives","BTCF0:USTF0",1728891813824,0.077707,64379.0,64378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891814027,0.658507,64379.0,64378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891815227,0.663507,64379.0,64378.0,0.11886661]
["bitfinex-derivatives","BTCF0:USTF0",1728891815626,0.663507,64379.0,64378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891815828,0.667507,64379.0,64378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891816230,0.667507,64379.0,64378.0,0.11886646]
["bitfinex-derivatives","BTCF0:USTF0",1728891816735,0.67882618,64379.0,64378.0,0.11886646]
["bitfinex-derivatives","BTCF0:USTF0",1728891817120,0.67882618,64379.0,64378.0,0.11886632]
["bitfinex-derivatives","BTCF0:USTF0",1728891817339,0.67882618,64379.0,64370.0,0.09208942]
["bitfinex-derivatives","BTCF0:USTF0",1728891817340,0.466,64378.0,64370.0,0.09208942]
["bitfinex-derivatives","BTCF0:USTF0",1728891817536,0.466,64378.0,64363.0,0.09208942]
["bitfinex-derivatives","BTCF0:USTF0",1728891817537,0.077724,64365.0,64363.0,0.09208942]
["bitfinex-derivatives","BTCF0:USTF0",1728891817725,0.5808,64364.0,64359.0,0.09208942]
["bitfinex-derivatives","BTCF0:USTF0",1728891817932,0.5808,64364.0,64360.0,0.1184923]
["bitfinex-derivatives","BTCF0:USTF0",1728891818129,0.5808,64364.0,64354.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1728891818130,0.5808,64364.0,64361.0,0.1184923]
["bitfinex-derivatives","BTCF0:USTF0",1728891818336,0.5808,64364.0,64362.0,0.1184923]
["bitfinex-derivatives","BTCF0:USTF0",1728891818637,0.5808,64364.0,64363.0,0.1184923]
["bitfinex-derivatives","BTCF0:USTF0",1728891818835,0.8018,64364.0,64363.0,0.1184923]
["bitfinex-derivatives","BTCF0:USTF0",1728891819048,0.07773,64360.0,64359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728891819231,0.65853,64360.0,64359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728891820533,0.5848,64360.0,64352.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1728891820734,0.5808,64353.0,64352.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1728891821834,0.5828,64353.0,64352.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1728891822337,0.59414499,64353.0,64352.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1728891822634,0.67188399,64353.0,64352.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1728891823533,0.67688399,64353.0,64352.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1728891823938,0.67488399,64353.0,64352.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1728891824239,0.67888399,64353.0,64352.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1728891824735,0.68088399,64353.0,64352.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1728891825343,0.68088399,64353.0,64336.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728891825344,0.07774,64352.0,64341.0,0.0461704]
["bitfinex-derivatives","BTCF0:USTF0",1728891825536,0.5808,64342.0,64341.0,0.0461704]
["bitfinex-derivatives","BTCF0:USTF0",1728891826142,0.5808,64342.0,64340.0,0.0461704]
["bitfinex-derivatives","BTCF0:USTF0",1728891826337,0.22,64341.0,64337.0,0.0461704]
["bitfinex-derivatives","BTCF0:USTF0",1728891826544,0.22,64338.0,64335.0,0.0461704]
["bitfinex-derivatives","BTCF0:USTF0",1728891826839,0.22,64338.0,64333.0,0.0772704]
["bitfinex-derivatives","BTCF0:USTF0",1728891827074,0.5808,64334.0,64333.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728891828634,0.5818,64334.0,64333.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1728891828829,0.5818,64334.0,64333.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728891829637,0.5828,64334.0,64333.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728891829842,0.5028,64334.0,64333.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728891831842,0.5028,64334.0,64333.0,0.50942]
["bitfinex-derivatives","BTCF0:USTF0",1728891831843,0.3628,64334.0,64333.0,0.50942]
["bitfinex-derivatives","BTCF0:USTF0",1728891833037,0.3628,64334.0,64333.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728891833744,0.5028,64334.0,64333.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728891835431,0.3608,64341.0,64333.0,1.10942]
["bitfinex-derivatives","BTCF0:USTF0",1728891835631,0.3608,64341.0,64340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891836730,0.3618,64341.0,64340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891837346,0.3618,64341.0,64340.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728891837545,0.3628,64341.0,64340.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728891839052,0.077738,64354.0,64340.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728891839251,0.00233163,64357.0,64340.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728891839252,0.3608,64357.0,64340.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728891839471,1.3592241,73834.0,64409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891839472,0.14,64442.0,64409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891839653,0.00759366,64446.0,64430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891839842,0.3608,64436.0,64425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891840051,0.077644,64432.0,64425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891840349,0.077652,64425.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891840646,0.43556,64424.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891840882,0.43556,64424.0,64412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891840883,0.14,64419.0,64412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891841042,0.90124,64424.0,64412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891841043,0.14,64417.0,64412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891841943,0.21,64414.0,64412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891842245,0.21,64414.0,64412.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728891842841,0.297666,64413.0,64412.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728891843037,0.297666,64413.0,64412.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728891843445,0.077666,64413.0,64412.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728891843754,0.077666,64413.0,64412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728891843945,0.299666,64413.0,64412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728891844141,1.365426,64413.0,64412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728891844451,1.363426,64413.0,64412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728891844638,1.373426,64413.0,64412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728891844839,1.64856,64413.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891845043,0.077677,64404.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891846461,0.077677,64404.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891846462,0.077687,64396.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891846661,0.3608,64391.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891846843,0.22,64390.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891847040,0.22,64390.0,64386.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1728891848051,0.297694,64390.0,64386.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1728891848253,0.297694,64390.0,64386.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1728891848656,0.297694,64390.0,64386.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1728891848855,0.077696,64389.0,64386.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1728891849055,0.22,64390.0,64386.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1728891849248,0.077697,64388.0,64386.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1728891849446,0.077697,64388.0,64386.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1728891849847,0.077697,64388.0,64386.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1728891850542,0.222,64390.0,64380.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728891850747,0.077699,64386.0,64380.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728891851148,0.077699,64386.0,64385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891851648,0.077701,64385.0,64380.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728891853252,0.077701,64385.0,64380.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1728891853755,0.077703,64383.0,64380.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1728891853957,0.077703,64383.0,64380.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728891854152,0.077704,64382.0,64380.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728891854949,0.077704,64382.0,64380.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1728891855549,0.080704,64382.0,64380.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1728891855747,0.080704,64382.0,64380.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728891855959,0.080704,64382.0,64380.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1728891856562,0.080704,64382.0,64380.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728891856563,0.003,64382.0,64380.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728891856756,0.004,64382.0,64380.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728891856955,0.001,64382.0,64380.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728891857256,0.004,64382.0,64380.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728891858254,0.005,64382.0,64380.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728891858961,0.004,64382.0,64380.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728891859161,0.006,64382.0,64380.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728891859863,0.004,64382.0,64380.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728891860063,0.006,64382.0,64380.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728891860566,0.002,64382.0,64380.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728891860862,0.006,64382.0,64380.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728891861562,0.077701,64385.0,64380.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728891861769,0.077701,64385.0,64384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891862750,0.079701,64385.0,64384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891863162,0.082701,64385.0,64384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891863364,0.080701,64385.0,64384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891863566,0.086701,64385.0,64384.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891863757,0.090701,64385.0,64384.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891866063,0.013,64385.0,64384.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891868168,0.013,64385.0,64384.0,0.04829532]
["bitfinex-derivatives","BTCF0:USTF0",1728891868366,0.153,64385.0,64384.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891868569,0.2307,64385.0,64384.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891869757,0.2307,64385.0,64384.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1728891871073,0.077706,64380.0,64379.0,0.04589532]
["bitfinex-derivatives","BTCF0:USTF0",1728891871380,0.077706,64380.0,64368.0,0.43735866]
["bitfinex-derivatives","BTCF0:USTF0",1728891871381,0.217706,64380.0,64375.0,0.04589532]
["bitfinex-derivatives","BTCF0:USTF0",1728891871566,0.14,64376.0,64374.0,0.04589532]
["bitfinex-derivatives","BTCF0:USTF0",1728891871868,0.5008,64375.0,64373.0,0.04589532]
["bitfinex-derivatives","BTCF0:USTF0",1728891872095,0.5008,64375.0,64374.0,0.04589532]
["bitfinex-derivatives","BTCF0:USTF0",1728891872262,0.5008,64375.0,64370.0,0.0609651]
["bitfinex-derivatives","BTCF0:USTF0",1728891872465,0.5008,64375.0,64374.0,0.04618018]
["bitfinex-derivatives","BTCF0:USTF0",1728891873167,0.5008,64375.0,64373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728891873571,0.51216663,64375.0,64374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728891874277,0.51216663,64375.0,64373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728891874570,0.15136663,64375.0,64374.0,0.04620721]
["bitfinex-derivatives","BTCF0:USTF0",1728891874877,0.15136663,64375.0,64374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728891875671,0.15136663,64375.0,64373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728891875868,0.15136663,64375.0,64374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728891876067,0.15136663,64375.0,64374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728891877867,0.15136663,64375.0,64374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891878773,0.15136663,64375.0,64374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728891881571,0.15136663,64375.0,64365.0,0.07655866]
["bitfinex-derivatives","BTCF0:USTF0",1728891881876,0.15136663,64375.0,64369.0,0.04622118]
["bitfinex-derivatives","BTCF0:USTF0",1728891881877,0.077718,64370.0,64369.0,0.04622118]
["bitfinex-derivatives","BTCF0:USTF0",1728891882069,0.077721,64368.0,64367.0,0.04622118]
["bitfinex-derivatives","BTCF0:USTF0",1728891882272,0.077721,64368.0,64366.0,0.04622118]
["bitfinex-derivatives","BTCF0:USTF0",1728891882874,0.14,64367.0,64366.0,0.04622118]
["bitfinex-derivatives","BTCF0:USTF0",1728891883078,0.077723,64366.0,64365.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728891883474,0.077723,64366.0,64365.0,0.05721095]
["bitfinex-derivatives","BTCF0:USTF0",1728891884075,0.077723,64366.0,64365.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728891884271,0.077723,64366.0,64365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728891884472,0.078723,64366.0,64365.0,0.05621095]
["bitfinex-derivatives","BTCF0:USTF0",1728891884678,0.078723,64366.0,64365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728891884966,0.078723,64366.0,64365.0,0.05620163]
["bitfinex-derivatives","BTCF0:USTF0",1728891885172,0.079723,64366.0,64365.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728891885964,0.079723,64366.0,64365.0,0.06420163]
["bitfinex-derivatives","BTCF0:USTF0",1728891886168,0.079723,64366.0,64365.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728891888071,0.09150404,64366.0,64365.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728891888270,0.09150404,64366.0,64365.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728891889176,0.077732,64359.0,64356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891889376,0.3608,64358.0,64356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891889573,0.438533,64358.0,64356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891890480,0.008,64359.0,64357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891890786,0.008,64359.0,64358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891891974,0.077727,64363.0,64358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891891975,0.217727,64363.0,64358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891892174,0.217727,64363.0,64362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891892774,0.01178104,64366.0,64362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891892980,0.43852,64369.0,64365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891893170,0.43852,64369.0,64368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891893573,0.3608,64369.0,64368.0,1.20648]
["bitfinex-derivatives","BTCF0:USTF0",1728891893769,0.14,64386.0,64368.0,1.20648]
["bitfinex-derivatives","BTCF0:USTF0",1728891893969,0.3913,64388.0,64374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891893970,0.14,64381.0,64374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891894171,0.077711,64376.0,64368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891894373,0.077719,64369.0,64368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891894884,0.091719,64369.0,64368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891895488,0.084719,64369.0,64368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891896179,0.093719,64369.0,64368.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891896783,0.02731927,64369.0,64368.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891897183,0.01831927,64369.0,64368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891897479,0.02631927,64369.0,64368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891897686,0.03331927,64369.0,64368.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891899083,0.02531927,64369.0,64368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891899288,0.03431927,64369.0,64368.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891901289,0.11203827,64369.0,64368.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891903775,0.47283827,64369.0,64368.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891906285,0.11203827,64369.0,64368.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728891913787,0.11203827,64369.0,64365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891913788,0.077723,64366.0,64365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891913993,0.217723,64366.0,64365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891915082,0.357723,64366.0,64362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891915289,0.438527,64363.0,64362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891915491,0.438527,64363.0,64358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891915682,0.077734,64357.0,64355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891916987,0.087734,64357.0,64355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728891918198,0.088734,64357.0,64355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728891919106,0.09811653,64357.0,64355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728891919792,0.11211653,64357.0,64355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728891920292,0.09811653,64357.0,64355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728891920496,0.11211653,64357.0,64355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728891920891,0.077735,64356.0,64355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728891921899,0.077737,64354.0,64345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891922101,0.14,64346.0,64345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891922399,0.217747,64346.0,64345.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1728891922787,0.217747,64346.0,64345.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1728891923499,0.229747,64346.0,64345.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1728891925802,0.23884245,64346.0,64345.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1728891926397,0.09884245,64346.0,64345.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1728891926689,0.23884245,64346.0,64345.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1728891927007,0.23884245,64346.0,64345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728891928902,0.16109545,64346.0,64340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891929094,0.14,64341.0,64340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891931705,0.28,64341.0,64340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891931901,0.14,64341.0,64340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891932136,0.6408,64341.0,64340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891932303,0.077763,64333.0,64331.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1728891932500,0.14,64332.0,64331.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1728891932697,0.14,64332.0,64331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891932998,0.14,64332.0,64331.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1728891934307,0.141,64332.0,64331.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1728891935510,0.141,64332.0,64331.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1728891936218,0.15129589,64332.0,64331.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1728891936708,0.15129589,64332.0,64331.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1728891937210,0.15129589,64332.0,64331.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1728891937603,0.15129589,64332.0,64331.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1728891937903,0.15129589,64332.0,64331.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1728891938201,0.077776,64322.0,64317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891938403,0.14,64319.0,64317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891939608,0.14,64319.0,64318.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1728891939806,0.14,64319.0,64318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728891940002,0.28,64319.0,64318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728891940212,0.28,64319.0,64318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728891940509,0.14,64319.0,64318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728891940908,0.077781,64318.0,64317.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1728891941712,0.077781,64318.0,64317.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1728891942213,0.14,64319.0,64318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891942410,0.14,64327.0,64318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891942601,0.21777,64327.0,64318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891942804,0.21777,64327.0,64318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891943101,0.217757,64338.0,64318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891943102,0.14,64323.0,64318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891943503,0.14,64323.0,64318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891943709,0.14,64323.0,64318.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1728891944810,0.14945136,64323.0,64318.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1728891945208,0.26845454,64333.0,64322.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728891945514,0.2776141,64333.0,64332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891945714,0.4176141,64333.0,64332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891945899,0.22692356,64333.0,64332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891946516,0.23092356,64333.0,64332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891946817,0.23492356,64333.0,64332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891948212,0.22692356,64333.0,64332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891948513,0.25392356,64333.0,64332.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891949012,0.25292356,64333.0,64332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891949313,0.17515956,64333.0,64321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891949526,0.14,64324.0,64318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891949807,0.077771,64327.0,64318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891949808,0.14,64319.0,64318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891950012,0.14,64319.0,64315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891950720,0.14,64319.0,64315.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1728891951809,0.14,64319.0,64318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728891952515,0.077768,64329.0,64318.0,1.20744]
["bitfinex-derivatives","BTCF0:USTF0",1728891952708,0.077768,64329.0,64328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891954315,0.3608,64348.0,64328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891954316,0.36988581,64335.0,64328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891954628,0.14,64330.0,64328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891955210,0.009,64329.0,64328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891955412,0.019,64329.0,64328.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891955816,0.009,64329.0,64328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891956125,0.159,64330.0,64328.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891956314,0.159,64330.0,64329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891956515,0.149,64330.0,64329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891957721,0.14,64330.0,64329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891958118,0.151,64330.0,64329.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891958614,0.161,64330.0,64329.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891959209,0.159,64330.0,64329.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891959707,0.15,64330.0,64329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728891959914,0.161,64330.0,64329.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891962522,0.161,64330.0,64329.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728891962728,0.021,64330.0,64329.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728891962915,0.161,64330.0,64329.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728891963416,0.161,64330.0,64329.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891963617,0.161,64330.0,64329.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728891963821,0.161,64330.0,64329.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891964019,0.161,64330.0,64329.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728891967616,0.238766,64330.0,64329.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728891968214,0.238766,64330.0,64329.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728891975530,0.46636,64329.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891975831,0.217775,64323.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891977027,0.220775,64323.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891978036,0.223775,64323.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891981136,0.23279327,64323.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891984043,0.01501827,64323.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728891984340,0.006,64323.0,64322.0,1.4272]
["bitfinex-derivatives","BTCF0:USTF0",1728891984663,0.006,64323.0,64322.0,1.667476]
["bitfinex-derivatives","BTCF0:USTF0",1728891987433,0.006,64323.0,64322.0,1.5897]
["bitfinex-derivatives","BTCF0:USTF0",1728891989245,0.006,64323.0,64322.0,1.9505]
["bitfinex-derivatives","BTCF0:USTF0",1728891990636,0.006,64323.0,64322.0,0.8841]
["bitfinex-derivatives","BTCF0:USTF0",1728891990637,0.223775,64323.0,64322.0,0.8841]
["bitfinex-derivatives","BTCF0:USTF0",1728891990938,0.223775,64323.0,64322.0,0.56965801]
["bitfinex-derivatives","BTCF0:USTF0",1728891991133,0.223775,64323.0,64322.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1728891992545,0.006,64323.0,64322.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1728891997039,0.006,64323.0,64322.0,0.56963692]
["bitfinex-derivatives","BTCF0:USTF0",1728891997237,0.006,64323.0,64322.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1728891997443,0.006,64323.0,64322.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1728891998151,0.006,64323.0,64322.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1728891998152,0.223775,64323.0,64322.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1728891998352,0.223775,64323.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892000352,0.083775,64323.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892000652,0.006,64323.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892001053,1.0977,64323.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892002359,1.175475,64323.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892005250,1.175475,64323.0,64317.0,0.04633692]
["bitfinex-derivatives","BTCF0:USTF0",1728892005555,1.0977,64323.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892006558,1.169475,64323.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892007353,1.0917,64323.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892007951,1.172475,64323.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892008656,1.175475,64323.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892008959,1.232375,64323.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892009350,2.199575,64323.0,64312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892009548,0.14,64313.0,64312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892010146,0.14,64313.0,64306.0,0.04633692]
["bitfinex-derivatives","BTCF0:USTF0",1728892010350,0.14,64307.0,64305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892011261,0.217795,64307.0,64305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892011457,0.217795,64307.0,64305.0,0.40713692]
["bitfinex-derivatives","BTCF0:USTF0",1728892011458,0.14,64307.0,64305.0,0.40713692]
["bitfinex-derivatives","BTCF0:USTF0",1728892011662,0.002,64313.0,64306.0,0.04633692]
["bitfinex-derivatives","BTCF0:USTF0",1728892011856,0.01031713,64313.0,64312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892012162,0.077787,64313.0,64312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892013061,0.078787,64313.0,64312.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728892013257,0.08790465,64313.0,64312.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728892014670,0.08890465,64313.0,64312.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728892015957,1.18060465,64313.0,64312.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728892017266,1.10281765,64313.0,64312.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728892017569,1.10181765,64313.0,64312.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728892017754,1.10081765,64313.0,64312.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728892020760,1.17860465,64313.0,64312.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728892025570,1.17860465,64313.0,64294.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728892025571,2.24508465,64313.0,64294.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728892025770,0.14,64300.0,64291.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1728892025962,1.2317,64300.0,64291.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1728892026159,1.2317,64300.0,64291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892026472,1.2317,64300.0,64291.0,0.578613]
["bitfinex-derivatives","BTCF0:USTF0",1728892026861,1.2327,64300.0,64291.0,0.582613]
["bitfinex-derivatives","BTCF0:USTF0",1728892027067,0.14,64296.0,64291.0,0.442613]
["bitfinex-derivatives","BTCF0:USTF0",1728892028167,0.141,64296.0,64291.0,0.442613]
["bitfinex-derivatives","BTCF0:USTF0",1728892028372,1.2327,64296.0,64291.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728892028665,1.2337,64296.0,64291.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728892028863,1.2327,64296.0,64291.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728892029062,1.2337,64296.0,64291.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728892029263,1.311508,64296.0,64291.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728892029973,1.32058186,64296.0,64291.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728892030575,1.31958186,64296.0,64291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892030778,1.31958186,64296.0,64291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728892030779,1.32058186,64296.0,64291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728892032075,1.24277386,64296.0,64291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728892032276,0.077809,64295.0,64291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728892033569,0.001,64295.0,64291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728892034372,0.07781,64294.0,64291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728892035169,0.002,64295.0,64291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728892035364,0.077812,64292.0,64291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892035572,0.077812,64292.0,64291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728892035779,0.091,64294.0,64291.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1728892035975,0.091,64294.0,64293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892036180,0.16881,64294.0,64293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892036682,0.16981,64294.0,64293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892036974,0.16881,64294.0,64293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892037474,0.16781,64294.0,64293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892037675,0.16981,64294.0,64293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892038273,0.16781,64294.0,64293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892038481,0.16981,64294.0,64293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892038873,0.25981,64294.0,64293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892039275,1.35151,64294.0,64293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892039477,1.26151,64294.0,64293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892039679,1.35151,64294.0,64293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892039878,1.31151,64294.0,64293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892040679,1.2337,64294.0,64280.0,0.04633692]
["bitfinex-derivatives","BTCF0:USTF0",1728892040884,1.2337,64294.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892040885,0.14,64280.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892041081,1.0917,64280.0,64279.0,0.46672]
["bitfinex-derivatives","BTCF0:USTF0",1728892041281,1.0917,64280.0,64279.0,0.544548]
["bitfinex-derivatives","BTCF0:USTF0",1728892041487,1.0917,64280.0,64279.0,1.144548]
["bitfinex-derivatives","BTCF0:USTF0",1728892041689,1.0917,64280.0,64279.0,0.544548]
["bitfinex-derivatives","BTCF0:USTF0",1728892041880,1.0917,64280.0,64279.0,1.144548]
["bitfinex-derivatives","BTCF0:USTF0",1728892042074,1.0927,64280.0,64279.0,1.144548]
["bitfinex-derivatives","BTCF0:USTF0",1728892042381,1.0927,64280.0,64279.0,1.19088492]
["bitfinex-derivatives","BTCF0:USTF0",1728892042984,1.0927,64280.0,64279.0,1.144548]
["bitfinex-derivatives","BTCF0:USTF0",1728892043680,1.0937,64280.0,64279.0,1.144548]
["bitfinex-derivatives","BTCF0:USTF0",1728892045899,1.0937,64280.0,64279.0,1.19089722]
["bitfinex-derivatives","BTCF0:USTF0",1728892046693,1.0937,64280.0,64279.0,1.144548]
["bitfinex-derivatives","BTCF0:USTF0",1728892047499,1.0937,64280.0,64279.0,1.06672]
["bitfinex-derivatives","BTCF0:USTF0",1728892047692,1.0937,64280.0,64278.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1728892047693,1.311527,64280.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892047893,0.077828,64279.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892049595,0.077828,64279.0,64278.0,0.40714834]
["bitfinex-derivatives","BTCF0:USTF0",1728892049800,0.078828,64279.0,64278.0,0.40714834]
["bitfinex-derivatives","BTCF0:USTF0",1728892049994,0.001,64279.0,64278.0,0.40714834]
["bitfinex-derivatives","BTCF0:USTF0",1728892050697,0.079828,64279.0,64278.0,0.87386834]
["bitfinex-derivatives","BTCF0:USTF0",1728892050898,0.079828,64279.0,64278.0,0.82752]
["bitfinex-derivatives","BTCF0:USTF0",1728892051296,1.0937,64279.0,64278.0,0.82752]
["bitfinex-derivatives","BTCF0:USTF0",1728892051890,1.0937,64279.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892052297,1.0937,64279.0,64278.0,0.40714834]
["bitfinex-derivatives","BTCF0:USTF0",1728892052497,1.171528,64279.0,64278.0,0.40714834]
["bitfinex-derivatives","BTCF0:USTF0",1728892052999,1.0937,64279.0,64278.0,0.40714834]
["bitfinex-derivatives","BTCF0:USTF0",1728892053404,1.171528,64279.0,64278.0,0.40714834]
["bitfinex-derivatives","BTCF0:USTF0",1728892054305,1.171528,64279.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892054810,1.171528,64279.0,64278.0,0.40715458]
["bitfinex-derivatives","BTCF0:USTF0",1728892055199,1.171528,64279.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892055812,1.0937,64279.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892056702,1.0937,64279.0,64278.0,0.40716119]
["bitfinex-derivatives","BTCF0:USTF0",1728892057315,1.0937,64279.0,64278.0,0.40716384]
["bitfinex-derivatives","BTCF0:USTF0",1728892058212,1.0937,64279.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892058418,1.0937,64279.0,64278.0,0.438629]
["bitfinex-derivatives","BTCF0:USTF0",1728892058709,0.3608,64296.0,64278.0,1.62397057]
["bitfinex-derivatives","BTCF0:USTF0",1728892058710,0.077808,64296.0,64278.0,1.62397057]
["bitfinex-derivatives","BTCF0:USTF0",1728892058911,0.178508,64296.0,64295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892059503,0.318508,64296.0,64295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892059914,0.320508,64296.0,64295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892060411,0.319508,64296.0,64295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892060613,0.2467,64296.0,64295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892060818,0.2517,64296.0,64295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892061318,0.1117,64296.0,64295.0,0.218209]
["bitfinex-derivatives","BTCF0:USTF0",1728892061618,0.1117,64296.0,64295.0,1.33115571]
["bitfinex-derivatives","BTCF0:USTF0",1728892061917,0.1117,64296.0,64295.0,1.284809]
["bitfinex-derivatives","BTCF0:USTF0",1728892064611,0.1117,64296.0,64295.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1728892064921,0.1117,64296.0,64295.0,0.04669957]
["bitfinex-derivatives","BTCF0:USTF0",1728892064922,0.2517,64296.0,64295.0,0.04669957]
["bitfinex-derivatives","BTCF0:USTF0",1728892065107,0.2517,64296.0,64295.0,0.12450857]
["bitfinex-derivatives","BTCF0:USTF0",1728892066017,0.329508,64296.0,64295.0,0.04669957]
["bitfinex-derivatives","BTCF0:USTF0",1728892066215,0.329508,64296.0,64295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892067422,0.469508,64296.0,64295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892067615,1.536108,64296.0,64295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892068327,1.54548218,64296.0,64295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892069039,0.077793,64309.0,64295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892069230,0.0572,64382.0,64295.0,2.06771299]
["bitfinex-derivatives","BTCF0:USTF0",1728892069429,0.01040408,64451.0,64295.0,2.06771299]
["bitfinex-derivatives","BTCF0:USTF0",1728892069430,0.14,64420.0,64384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892069632,0.14,64401.0,64399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892069850,0.3608,64407.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892070134,0.3608,64400.0,64389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892070329,0.07769,64393.0,64389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892070520,0.14,64399.0,64390.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728892070714,0.14,64393.0,64390.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728892071118,0.14,64391.0,64390.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728892071828,0.22,64393.0,64390.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728892072023,0.22,64393.0,64392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892072219,1.36357,64393.0,64392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892072723,0.077705,64381.0,64379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892072924,0.6558,64380.0,64379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892074222,0.6598,64380.0,64379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892078127,0.077713,64374.0,64365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892078326,0.297713,64374.0,64365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892078923,0.297713,64374.0,64371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892079323,0.077716,64372.0,64371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892080819,0.08717211,64372.0,64371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892081022,0.09917211,64372.0,64371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892081631,0.09817211,64372.0,64371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892081826,0.11117211,64372.0,64371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728892082220,0.11117211,64372.0,64365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892082423,0.297723,64366.0,64365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892082831,0.21992073,64366.0,64365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892083724,0.21992073,64366.0,64357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892083725,1.29600073,64366.0,64357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892084032,0.297733,64358.0,64357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892084227,0.077733,64358.0,64357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892085927,0.078733,64358.0,64357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892086531,0.077733,64358.0,64357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728892087633,0.085733,64358.0,64357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728892088432,0.09508041,64358.0,64357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728892088629,0.008,64358.0,64357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728892088837,0.3608,64387.0,64357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728892088838,0.22,64387.0,64357.0,1.50350099]
["bitfinex-derivatives","BTCF0:USTF0",1728892089136,0.22926989,64387.0,64384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892089331,0.077699,64386.0,64384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892090640,0.089699,64386.0,64384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892090843,0.103699,64386.0,64384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728892091340,0.091699,64386.0,64384.0,0.40735221]
["bitfinex-derivatives","BTCF0:USTF0",1728892091536,0.101699,64386.0,64385.0,0.04555221]
["bitfinex-derivatives","BTCF0:USTF0",1728892091731,0.567659,64386.0,64385.0,0.04555221]
["bitfinex-derivatives","BTCF0:USTF0",1728892091932,1.167659,64386.0,64385.0,0.04555221]
["bitfinex-derivatives","BTCF0:USTF0",1728892092227,1.167659,64386.0,64384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728892092433,0.098699,64386.0,64384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728892092740,0.021,64386.0,64384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728892093038,0.07771,64377.0,64376.0,0.43672035]
["bitfinex-derivatives","BTCF0:USTF0",1728892093240,0.07771,64377.0,64376.0,0.47926883]
["bitfinex-derivatives","BTCF0:USTF0",1728892093241,0.29771,64377.0,64376.0,0.47926883]
["bitfinex-derivatives","BTCF0:USTF0",1728892093646,0.077611,64460.0,64431.0,0.7759]
["bitfinex-derivatives","BTCF0:USTF0",1728892093862,0.077611,64460.0,64407.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1728892093863,0.14,64460.0,64451.0,0.04553431]
["bitfinex-derivatives","BTCF0:USTF0",1728892094064,0.14,64460.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892094065,0.14,64461.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892094238,0.14,64461.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892094239,0.3608,64459.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892094433,0.07762,64452.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892094935,0.3608,64451.0,64431.0,0.18208446]
["bitfinex-derivatives","BTCF0:USTF0",1728892095136,0.6408,64440.0,64431.0,0.18208446]
["bitfinex-derivatives","BTCF0:USTF0",1728892095341,0.14,64432.0,64431.0,0.16187261]
["bitfinex-derivatives","BTCF0:USTF0",1728892095535,0.57536,64432.0,64431.0,0.16187261]
["bitfinex-derivatives","BTCF0:USTF0",1728892095730,1.64096,64432.0,64431.0,0.16187261]
["bitfinex-derivatives","BTCF0:USTF0",1728892095940,1.71096,64432.0,64431.0,0.16187261]
["bitfinex-derivatives","BTCF0:USTF0",1728892096741,1.71496,64432.0,64431.0,0.16287261]
["bitfinex-derivatives","BTCF0:USTF0",1728892097137,1.71096,64432.0,64431.0,0.16187261]
["bitfinex-derivatives","BTCF0:USTF0",1728892097336,1.77156,64432.0,64431.0,0.16287261]
["bitfinex-derivatives","BTCF0:USTF0",1728892097639,1.77856,64432.0,64431.0,0.16387261]
["bitfinex-derivatives","BTCF0:USTF0",1728892098737,1.77856,64432.0,64431.0,0.16287261]
["bitfinex-derivatives","BTCF0:USTF0",1728892098940,1.78256,64432.0,64431.0,0.16387261]
["bitfinex-derivatives","BTCF0:USTF0",1728892099143,1.72814702,64432.0,64431.0,0.16387261]
["bitfinex-derivatives","BTCF0:USTF0",1728892099343,1.73337457,64432.0,64431.0,0.16287261]
["bitfinex-derivatives","BTCF0:USTF0",1728892099546,1.73737457,64432.0,64431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728892099742,1.73037457,64432.0,64431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728892099939,1.73437457,64432.0,64431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728892100145,1.72914702,64432.0,64431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728892100546,1.72914702,64432.0,64430.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1728892100547,0.543245,64431.0,64430.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1728892100953,0.677645,64431.0,64430.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1728892101250,1.143245,64431.0,64430.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1728892102049,1.143245,64431.0,64430.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1728892102050,1.148245,64431.0,64430.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1728892103037,1.358245,64431.0,64430.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1728892103441,1.366245,64431.0,64430.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1728892103746,1.3273795,64431.0,64430.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1728892104642,1.3273795,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728892105542,1.3283795,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728892106154,1.361245,64431.0,64430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728892106344,1.2896,64431.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892106545,0.21,64425.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892106751,1.06568,64425.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892107151,1.353332,64425.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892108343,0.21,64429.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892108652,0.21,64429.0,64424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728892108653,0.007,64425.0,64424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728892108847,0.084652,64425.0,64424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728892109048,0.294652,64425.0,64424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728892109758,0.300652,64425.0,64424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728892110053,0.301652,64425.0,64424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728892110745,0.293652,64425.0,64424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728892110954,0.301652,64425.0,64424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728892111453,0.301652,64425.0,64424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728892111654,0.301652,64425.0,64424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728892111854,0.295652,64425.0,64424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728892112057,0.301652,64425.0,64424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728892112553,0.218,64425.0,64424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728892112754,0.301652,64425.0,64424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728892113353,0.302652,64425.0,64424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728892113559,0.31190252,64425.0,64424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728892114452,0.30290252,64425.0,64424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728892114763,0.30990252,64425.0,64424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728892115256,0.077658,64420.0,64419.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1728892115455,0.077667,64413.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892115651,0.21,64410.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892115851,0.217671,64409.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892116661,0.217671,64409.0,64408.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728892117050,0.217671,64409.0,64408.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728892117465,0.217671,64409.0,64408.0,0.48720762]
["bitfinex-derivatives","BTCF0:USTF0",1728892117760,0.217671,64409.0,64408.0,0.48720765]
["bitfinex-derivatives","BTCF0:USTF0",1728892118350,0.217671,64409.0,64408.0,0.48420765]
["bitfinex-derivatives","BTCF0:USTF0",1728892119458,0.217671,64409.0,64408.0,0.12340765]
["bitfinex-derivatives","BTCF0:USTF0",1728892119857,0.217671,64409.0,64408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728892120164,0.217671,64409.0,64408.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1728892120551,0.217671,64409.0,64400.0,0.09128808]
["bitfinex-derivatives","BTCF0:USTF0",1728892120749,0.07768,64402.0,64401.0,0.11843007]
["bitfinex-derivatives","BTCF0:USTF0",1728892121964,0.08368,64402.0,64401.0,0.11843007]
["bitfinex-derivatives","BTCF0:USTF0",1728892122260,0.08368,64402.0,64397.0,0.363129]
["bitfinex-derivatives","BTCF0:USTF0",1728892122261,0.146,64402.0,64397.0,0.363129]
["bitfinex-derivatives","BTCF0:USTF0",1728892122464,0.14,64398.0,64397.0,0.363129]
["bitfinex-derivatives","BTCF0:USTF0",1728892122659,0.14,64398.0,64397.0,0.47923471]
["bitfinex-derivatives","BTCF0:USTF0",1728892123856,0.15,64398.0,64397.0,0.48023471]
["bitfinex-derivatives","BTCF0:USTF0",1728892124162,0.01,64398.0,64397.0,0.48023471]
["bitfinex-derivatives","BTCF0:USTF0",1728892124463,0.4352,64401.0,64397.0,0.94607471]
["bitfinex-derivatives","BTCF0:USTF0",1728892124660,0.4352,64401.0,64400.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892124963,0.4352,64401.0,64400.0,0.47963471]
["bitfinex-derivatives","BTCF0:USTF0",1728892125356,0.4352,64401.0,64400.0,0.5716585]
["bitfinex-derivatives","BTCF0:USTF0",1728892125665,0.4432,64401.0,64400.0,0.47963471]
["bitfinex-derivatives","BTCF0:USTF0",1728892125853,0.4432,64401.0,64400.0,0.57166082]
["bitfinex-derivatives","BTCF0:USTF0",1728892126162,0.4432,64401.0,64400.0,0.57266082]
["bitfinex-derivatives","BTCF0:USTF0",1728892126468,0.4432,64401.0,64400.0,0.48063471]
["bitfinex-derivatives","BTCF0:USTF0",1728892127164,0.4382,64401.0,64400.0,0.47963471]
["bitfinex-derivatives","BTCF0:USTF0",1728892127360,0.4462,64401.0,64400.0,0.55731842]
["bitfinex-derivatives","BTCF0:USTF0",1728892127665,0.663881,64401.0,64400.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892130860,0.663881,64401.0,64400.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1728892131062,0.663881,64401.0,64400.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1728892132069,0.655881,64401.0,64400.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1728892132270,0.663881,64401.0,64400.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1728892132962,0.660881,64401.0,64400.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1728892133163,0.663881,64401.0,64400.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1728892133360,0.655881,64401.0,64400.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1728892133570,0.663881,64401.0,64400.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1728892133870,0.660881,64401.0,64400.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1728892134066,0.663881,64401.0,64400.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1728892135461,0.660881,64401.0,64400.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1728892135658,0.663881,64401.0,64400.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1728892138675,0.0605,64414.0,64400.0,1.78204]
["bitfinex-derivatives","BTCF0:USTF0",1728892138975,0.06975053,64414.0,64413.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892139674,0.00925053,64414.0,64413.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892139878,0.14,64417.0,64413.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892140062,0.14,64417.0,64416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892140563,0.217658,64420.0,64416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892140766,0.217658,64420.0,64419.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892142470,0.217658,64420.0,64419.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892143068,0.217658,64420.0,64419.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728892151182,0.00901484,64424.0,64419.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1728892151386,0.00232913,64433.0,64419.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1728892151387,0.00232913,64433.0,64425.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1728892151572,0.14975779,64433.0,64428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892151772,0.14232913,64433.0,64428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892151980,0.14232913,64433.0,64432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892152178,0.00232913,64433.0,64432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892152476,0.14232913,64433.0,64432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892153279,0.14232913,64433.0,64432.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728892153979,0.14968393,64433.0,64432.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728892154185,0.14968393,64433.0,64432.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728892155283,0.077639,64436.0,64432.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728892155596,0.3608,64534.0,64498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892155790,0.14,64526.0,64525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892156094,0.14,64526.0,64525.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1728892156289,1.21268731,64526.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892156474,0.3608,64529.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892156475,0.3608,64523.0,64513.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1728892156678,0.00737156,64527.0,64519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892156872,0.14,64520.0,64519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892157274,0.14,64520.0,64496.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1728892157275,1.56576,64520.0,64506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892157486,0.14,64508.0,64506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892157682,0.43496,64507.0,64506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892158889,0.43496,64507.0,64506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728892159275,0.43496,64507.0,64506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728892159982,0.44236996,64507.0,64506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728892164384,0.3608,64520.0,64506.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1728892164587,0.43476,64528.0,64519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892164883,0.43476,64528.0,64527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892165087,0.21,64528.0,64527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892165280,0.0072507,64530.0,64527.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892165480,0.077522,64533.0,64529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892165688,0.00781011,64535.0,64532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892165879,0.08533011,64535.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892166087,0.08533011,64535.0,64534.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892166381,0.08532911,64535.0,64534.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892167184,0.08532911,64535.0,64534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892167388,0.077519,64535.0,64534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892167587,0.287519,64535.0,64534.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728892168090,0.287519,64535.0,64534.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728892168293,0.077522,64533.0,64532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892168595,0.077471,64576.0,64554.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1728892168777,0.3608,64579.0,64575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892168981,0.3608,64582.0,64558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892169182,0.3608,64575.0,64558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892169389,0.077491,64560.0,64558.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1728892169992,0.077491,64560.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892169993,0.43452,64559.0,64555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892170184,0.512011,64559.0,64555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892170695,0.43452,64559.0,64555.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728892171197,0.43452,64559.0,64558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728892172284,0.44852,64559.0,64558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728892172683,0.65852,64559.0,64558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728892172894,0.077494,64556.0,64555.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1728892173090,0.077494,64556.0,64555.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728892173295,0.077501,64550.0,64549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892173489,0.287501,64550.0,64549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892173886,0.287501,64550.0,64543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892174088,0.287509,64544.0,64543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892175198,0.21,64544.0,64537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892175387,0.21,64551.0,64537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892175388,0.21,64538.0,64537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892176397,0.2722,64538.0,64537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892176590,0.077524,64531.0,64530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892176795,0.287524,64531.0,64530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892177990,0.296524,64531.0,64530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728892178595,0.296524,64531.0,64530.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1728892178892,0.296524,64531.0,64530.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1728892179097,0.0742,64538.0,64530.0,1.62888]
["bitfinex-derivatives","BTCF0:USTF0",1728892179298,0.0742,64538.0,64537.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892179299,0.0622,64538.0,64537.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892180591,0.0762,64538.0,64537.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892181203,0.0882,64538.0,64537.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728892182096,0.0882,64538.0,64537.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892182298,0.0882,64538.0,64537.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728892182798,0.0742,64538.0,64537.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892182997,0.0762,64538.0,64537.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728892183394,0.0622,64538.0,64537.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892183704,0.0762,64538.0,64537.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728892183904,0.0762,64538.0,64537.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892184104,0.0762,64538.0,64537.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728892184707,0.0762,64538.0,64537.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1728892184896,0.0762,64538.0,64537.0,0.24910316]
["bitfinex-derivatives","BTCF0:USTF0",1728892185896,0.0762,64538.0,64537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728892186103,1.12704,64538.0,64530.0,0.31375369]
["bitfinex-derivatives","BTCF0:USTF0",1728892186313,1.12704,64538.0,64510.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1728892186314,0.077536,64521.0,64510.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1728892186496,0.077534,64523.0,64518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892186700,0.077533,64524.0,64522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892186999,0.5708,64531.0,64523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892187203,0.21,64531.0,64530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892187400,0.07752,64535.0,64530.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892187590,0.6444,64537.0,64534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892187796,0.077518,64536.0,64534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892188006,0.0004,64535.0,64530.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892188300,0.21,64531.0,64530.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892189099,0.21,64531.0,64530.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892189500,0.216,64531.0,64530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728892189708,0.228,64531.0,64530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728892190210,0.229,64531.0,64530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728892190711,0.306524,64531.0,64530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728892191710,0.007,64531.0,64530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892191907,0.019,64531.0,64530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728892192503,0.098524,64531.0,64530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728892192697,0.091524,64531.0,64530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892192904,0.097524,64531.0,64530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728892193110,0.096524,64531.0,64530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728892193606,0.019,64531.0,64530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728892194312,0.013,64531.0,64530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892194605,0.013,64531.0,64530.0,0.4813885]
["bitfinex-derivatives","BTCF0:USTF0",1728892194606,0.019,64531.0,64530.0,0.4813885]
["bitfinex-derivatives","BTCF0:USTF0",1728892194808,0.006,64531.0,64530.0,0.4803885]
["bitfinex-derivatives","BTCF0:USTF0",1728892195005,0.02,64531.0,64530.0,0.4813885]
["bitfinex-derivatives","BTCF0:USTF0",1728892195516,0.019,64531.0,64530.0,0.4813885]
["bitfinex-derivatives","BTCF0:USTF0",1728892195709,0.019,64531.0,64530.0,0.48138357]
["bitfinex-derivatives","BTCF0:USTF0",1728892196011,0.006,64531.0,64530.0,0.48038357]
["bitfinex-derivatives","BTCF0:USTF0",1728892196202,0.006,64531.0,64530.0,0.48138357]
["bitfinex-derivatives","BTCF0:USTF0",1728892196203,0.018,64531.0,64530.0,0.48138357]
["bitfinex-derivatives","BTCF0:USTF0",1728892197105,0.0004,64535.0,64530.0,0.48138357]
["bitfinex-derivatives","BTCF0:USTF0",1728892197301,0.0004,64535.0,64534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892197504,0.0004,64535.0,64534.0,0.11858357]
["bitfinex-derivatives","BTCF0:USTF0",1728892197807,0.077919,64535.0,64534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892198602,0.077919,64535.0,64534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892198603,0.091919,64535.0,64534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892198803,0.452719,64535.0,64534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892199414,1.052719,64535.0,64534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892199708,1.052719,64535.0,64524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892199709,0.0004,64531.0,64524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892199911,0.287531,64525.0,64524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892200716,0.287531,64525.0,64523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892201009,0.077533,64524.0,64523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892202214,0.077533,64524.0,64523.0,0.11860404]
["bitfinex-derivatives","BTCF0:USTF0",1728892202417,0.081533,64524.0,64523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892202806,0.140233,64524.0,64523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892203116,0.140233,64524.0,64523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728892203318,1.205193,64524.0,64523.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1728892203505,0.077546,64513.0,64511.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1728892203712,0.21,64515.0,64512.0,0.11821872]
["bitfinex-derivatives","BTCF0:USTF0",1728892203907,0.0004,64523.0,64514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892204103,0.0004,64523.0,64522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892204308,0.0004,64523.0,64522.0,0.11861872]
["bitfinex-derivatives","BTCF0:USTF0",1728892205016,0.0004,64523.0,64522.0,0.11859673]
["bitfinex-derivatives","BTCF0:USTF0",1728892205311,0.0044,64523.0,64522.0,0.11959673]
["bitfinex-derivatives","BTCF0:USTF0",1728892205720,0.0004,64535.0,64523.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1728892206024,0.0004,64535.0,64530.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892206217,0.0004,64535.0,64530.0,0.47939673]
["bitfinex-derivatives","BTCF0:USTF0",1728892206417,0.07792,64535.0,64530.0,0.57123342]
["bitfinex-derivatives","BTCF0:USTF0",1728892206924,0.077521,64534.0,64530.0,0.47939673]
["bitfinex-derivatives","BTCF0:USTF0",1728892207515,0.077522,64533.0,64530.0,0.47939673]
["bitfinex-derivatives","BTCF0:USTF0",1728892207715,0.0004,64535.0,64530.0,0.47939673]
["bitfinex-derivatives","BTCF0:USTF0",1728892207910,0.2104,64531.0,64530.0,0.47939673]
["bitfinex-derivatives","BTCF0:USTF0",1728892208311,0.2104,64531.0,64530.0,0.47938472]
["bitfinex-derivatives","BTCF0:USTF0",1728892208513,0.077531,64525.0,64522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892208723,0.077538,64520.0,64514.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892209222,0.21,64521.0,64514.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892209426,0.0004,64523.0,64514.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892209427,0.077543,64515.0,64514.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892209721,0.077531,64526.0,64514.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892209722,0.05101928,64572.0,64515.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1728892209942,0.13931183,64604.0,64584.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1728892210122,0.077444,64598.0,64581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892210315,0.1180758,64592.0,64581.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1728892210511,0.0604,64591.0,64581.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1728892210720,0.21,64586.0,64581.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1728892211122,0.46452,64585.0,64581.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1728892211323,0.00582447,64592.0,64581.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1728892211619,0.3608,64603.0,64591.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892211620,0.0604,64602.0,64591.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892211824,0.0604,64602.0,64601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892212213,0.0079256,64623.0,64601.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1728892212417,0.21,64621.0,64619.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1728892212612,0.0605,64620.0,64619.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1728892212818,0.52474,64620.0,64619.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1728892213019,0.0605,64620.0,64619.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1728892213332,0.4213,64620.0,64595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892213618,0.0004,64602.0,64601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892214213,0.0004,64602.0,64601.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728892214811,0.0004,64602.0,64601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728892216122,0.077456,64588.0,64576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892216322,0.0004,64592.0,64582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892216528,0.0004,64592.0,64591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892217822,0.0004,64592.0,64591.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892218329,0.0004,64592.0,64591.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892218825,0.0004,64592.0,64591.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892219019,0.0014,64592.0,64591.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728892219324,0.67584,64592.0,64585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892219631,0.077457,64587.0,64585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892220125,0.21,64586.0,64578.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1728892220327,0.21,64579.0,64577.0,0.00232223]
["bitfinex-derivatives","BTCF0:USTF0",1728892221125,0.287468,64579.0,64573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892221318,0.21,64574.0,64573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892222824,0.218,64574.0,64573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728892223029,0.43492,64587.0,64573.0,0.439273]
["bitfinex-derivatives","BTCF0:USTF0",1728892223226,0.43412,64587.0,64586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892223727,1.4986,64587.0,64586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892223925,0.43412,64587.0,64586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892224424,1.4986,64587.0,64586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892224623,0.8986,64587.0,64586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892224825,1.4986,64587.0,64586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892225137,1.5126,64587.0,64586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892225532,0.8986,64587.0,64586.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728892225732,1.4996,64587.0,64586.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728892226537,1.4996,64587.0,64586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728892226726,0.077473,64574.0,64573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892227035,0.287473,64574.0,64573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892227233,0.287473,64574.0,64558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892227234,1.2746,64574.0,64558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892227448,0.077479,64569.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892227649,0.21,64569.0,64563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892227826,0.0004,64572.0,64563.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1728892228132,0.0004,64572.0,64571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892228437,0.2104,64572.0,64569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892228637,0.2108,64572.0,64571.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728892228830,0.2108,64572.0,64563.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1728892229334,0.2178,64572.0,64571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728892229534,0.2208,64572.0,64571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728892229738,0.2208,64572.0,64563.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1728892229941,0.298275,64572.0,64563.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1728892230140,0.287482,64567.0,64563.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1728892230339,0.077484,64565.0,64563.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1728892230839,0.07749,64560.0,64555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892231039,0.21,64559.0,64555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892231231,0.00387,64571.0,64555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892231232,0.00387,64571.0,64557.0,0.648292]
["bitfinex-derivatives","BTCF0:USTF0",1728892231433,0.00387,64571.0,64570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892231935,0.0048,64572.0,64570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892232141,0.0048,64572.0,64571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892233037,0.0008,64572.0,64571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892233241,0.0058,64572.0,64571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892234030,0.0058,64572.0,64571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892234243,0.0058,64572.0,64571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728892234244,0.0198,64572.0,64571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728892235140,0.2298,64572.0,64571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728892235339,0.2158,64572.0,64571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892235537,0.2288,64572.0,64571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728892236647,0.2288,64572.0,64571.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728892237034,0.2288,64572.0,64571.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892238547,0.0188,64572.0,64571.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892238742,0.2288,64572.0,64571.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892239143,0.0188,64572.0,64571.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892240046,0.0188,64572.0,64571.0,1.4268]
["bitfinex-derivatives","BTCF0:USTF0",1728892240741,0.0188,64572.0,64571.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892241638,0.0048,64572.0,64571.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892241951,0.00581017,64582.0,64571.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892241952,0.006335,64581.0,64571.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892242173,0.077422,64617.0,64586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892242450,0.077422,64617.0,64616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892242642,0.438222,64617.0,64616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892243039,0.438222,64617.0,64605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892243249,0.438222,64617.0,64616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892243250,0.0004,64617.0,64616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892243460,0.0004,64617.0,64616.0,1.42508]
["bitfinex-derivatives","BTCF0:USTF0",1728892244145,0.00386,64620.0,64619.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1728892244368,0.25557897,64670.0,64644.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728892244369,0.00606404,64645.0,64644.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728892244561,0.05487728,64670.0,64644.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728892244562,0.3608,64689.0,64644.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1728892244867,0.3608,64702.0,64688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892245034,0.3608,64702.0,64689.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728892245240,0.3608,64702.0,64691.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728892245241,0.077329,64694.0,64691.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728892245460,1.10855012,64703.0,64687.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1728892245461,1.10771012,64703.0,64693.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1728892245645,1.10771012,64703.0,64693.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1728892245847,1.10771012,64703.0,64702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892246145,1.1017,64703.0,64699.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1728892246349,1.1021,64703.0,64701.0,0.46368]
["bitfinex-derivatives","BTCF0:USTF0",1728892246552,1.1021,64703.0,64700.0,0.46368]
["bitfinex-derivatives","BTCF0:USTF0",1728892246850,1.1021,64703.0,64701.0,0.46368]
["bitfinex-derivatives","BTCF0:USTF0",1728892247237,0.01540192,64703.0,64702.0,0.90568317]
["bitfinex-derivatives","BTCF0:USTF0",1728892247444,0.3608,64734.0,64702.0,0.44200317]
["bitfinex-derivatives","BTCF0:USTF0",1728892247650,0.3608,64734.0,64733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892247941,0.7684,64734.0,64733.0,0.44834]
["bitfinex-derivatives","BTCF0:USTF0",1728892248250,0.7684,64734.0,64717.0,0.00231728]
["bitfinex-derivatives","BTCF0:USTF0",1728892248251,2.15966,64734.0,64717.0,0.00231728]
["bitfinex-derivatives","BTCF0:USTF0",1728892248452,0.0773,64719.0,64717.0,0.00231728]
["bitfinex-derivatives","BTCF0:USTF0",1728892248637,0.0773,64719.0,64708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892248638,0.077301,64718.0,64708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892248858,0.077301,64718.0,64702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728892248859,0.077318,64703.0,64702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728892249151,0.077318,64703.0,64678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892249152,1.92006,64703.0,64679.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728892249359,1.92006,64703.0,64678.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1728892249360,0.077347,64679.0,64678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892249544,0.3608,64692.0,64678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892249545,1.0984,64685.0,64678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892249850,1.0984,64685.0,64655.0,0.0832946]
["bitfinex-derivatives","BTCF0:USTF0",1728892249851,1.17574,64685.0,64684.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892250044,1.17574,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892250045,1.6984,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892250240,1.0984,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892250439,0.7684,64685.0,64684.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1728892250648,0.7684,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892251052,1.0984,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892251444,1.0984,64685.0,64684.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728892251445,1.0994,64685.0,64684.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728892252043,1.0984,64685.0,64684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892252245,1.1124,64685.0,64684.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728892253049,1.1124,64685.0,64662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892253050,0.077353,64674.0,64662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892253253,0.33,64664.0,64662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892253946,0.33,64664.0,64663.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1728892254138,0.33,64669.0,64663.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1728892254341,0.33,64669.0,64668.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892254540,0.33,64669.0,64668.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1728892254751,1.13244,64685.0,64668.0,1.42512]
["bitfinex-derivatives","BTCF0:USTF0",1728892254752,0.33,64682.0,64668.0,1.42512]
["bitfinex-derivatives","BTCF0:USTF0",1728892254950,0.33,64682.0,64681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892256446,0.6908,64682.0,64681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892257149,0.6912,64682.0,64668.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1728892257354,0.33,64669.0,64668.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1728892257559,0.33,64669.0,64668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892257753,0.077358,64670.0,64668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892258052,0.438158,64670.0,64669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892258254,0.768158,64670.0,64669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892258755,0.438158,64670.0,64669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892259653,0.768158,64670.0,64668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892259950,0.768558,64670.0,64668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892260146,0.768558,64670.0,64661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892260344,0.077376,64655.0,64652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892260549,0.077377,64654.0,64652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892260752,0.3608,64656.0,64646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892260959,0.3608,64663.0,64655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892261163,0.0004,64669.0,64662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892261351,0.33,64663.0,64662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892261666,0.077374,64656.0,64655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892262158,0.080374,64656.0,64655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892262549,0.0004,64663.0,64655.0,1.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728892262750,0.0254,64663.0,64662.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892263251,1.41976,64663.0,64647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892263446,0.077392,64641.0,64640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892264164,0.0004,64656.0,64640.0,1.78572]
["bitfinex-derivatives","BTCF0:USTF0",1728892264355,0.0074,64656.0,64655.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1728892264662,0.0204,64656.0,64655.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892265160,0.0004,64656.0,64655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892265363,0.0014,64656.0,64655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892265750,0.0014,64656.0,64655.0,1.1552]
["bitfinex-derivatives","BTCF0:USTF0",1728892266052,0.0144,64656.0,64655.0,1.1552]
["bitfinex-derivatives","BTCF0:USTF0",1728892266461,0.0144,64656.0,64655.0,1.7552]
["bitfinex-derivatives","BTCF0:USTF0",1728892266657,0.0144,64656.0,64655.0,1.1552]
["bitfinex-derivatives","BTCF0:USTF0",1728892266846,0.0144,64656.0,64655.0,1.7552]
["bitfinex-derivatives","BTCF0:USTF0",1728892267054,0.0008,64663.0,64655.0,1.7552]
["bitfinex-derivatives","BTCF0:USTF0",1728892267365,0.855,64685.0,64668.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1728892267663,0.855,64685.0,64668.0,0.76856]
["bitfinex-derivatives","BTCF0:USTF0",1728892267959,0.077351,64676.0,64668.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1728892268260,0.077343,64683.0,64668.0,1.15512]
["bitfinex-derivatives","BTCF0:USTF0",1728892269053,0.0114,64669.0,64668.0,1.15512]
["bitfinex-derivatives","BTCF0:USTF0",1728892269256,0.0114,64669.0,64668.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1728892269754,0.0174,64669.0,64668.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892270258,0.0174,64669.0,64662.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892270259,1.44212,64669.0,64662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892270462,0.0178,64669.0,64662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892270763,0.07736,64668.0,64662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892271057,0.077361,64667.0,64662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892271258,0.0178,64669.0,64662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892271259,0.3608,64664.0,64662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892271769,0.438166,64664.0,64662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892271951,0.438166,64664.0,64662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892272561,1.038166,64664.0,64662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892272763,1.038166,64664.0,64655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892272764,0.077374,64657.0,64655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892273263,0.077374,64657.0,64642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892273264,0.8252,64656.0,64642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892273453,0.077389,64644.0,64642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892274272,0.3608,64649.0,64642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892274564,0.077383,64649.0,64642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892274750,0.077383,64649.0,64648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892274956,0.3608,64654.0,64648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892275158,0.438177,64654.0,64653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892276269,1.054177,64654.0,64653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892276563,0.077381,64651.0,64648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728892276756,0.0004,64649.0,64642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892276960,0.3608,64647.0,64642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892277156,0.33,64643.0,64629.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1728892277459,0.0774,64635.0,64627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892278067,0.3608,64634.0,64627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892278262,0.077408,64629.0,64627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892278469,0.077408,64629.0,64619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892278470,0.438208,64628.0,64619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892278660,0.33,64620.0,64619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892279371,0.3608,64621.0,64612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892279562,0.0004,64620.0,64619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728892280067,0.3304,64620.0,64619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728892280565,0.0004,64620.0,64612.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1728892280766,0.0014,64620.0,64612.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1728892281267,0.0084,64620.0,64612.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1728892281458,0.0074,64620.0,64612.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1728892281856,0.0004,64620.0,64612.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1728892282264,0.0004,64620.0,64619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892282463,0.0024,64620.0,64619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892283964,0.0024,64620.0,64612.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1728892283965,0.33,64619.0,64612.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1728892284264,0.3632,64620.0,64612.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1728892284570,0.0014,64620.0,64619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892285368,0.0024,64620.0,64619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892286572,0.0044,64620.0,64619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892286869,0.3652,64620.0,64619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892287565,0.3652,64620.0,64601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892287566,1.42944,64620.0,64601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892287758,0.07743,64610.0,64601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892288156,0.6908,64613.0,64601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892288359,0.33,64606.0,64601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892288563,0.407434,64606.0,64601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892288764,0.768234,64606.0,64601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892289268,0.6908,64606.0,64601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892289467,0.46436,64605.0,64601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892289776,0.077445,64597.0,64588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892290068,1.6516,64606.0,64588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892290069,0.3608,64598.0,64588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892290269,0.3608,64598.0,64588.0,0.438256]
["bitfinex-derivatives","BTCF0:USTF0",1728892290459,0.3608,64598.0,64597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892290771,0.3668,64606.0,64597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892291067,0.3668,64606.0,64605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892291365,1.16116,64606.0,64605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892291570,1.833594,64606.0,64605.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728892291769,0.6908,64606.0,64605.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728892291964,0.3608,64606.0,64605.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728892292369,0.33,64601.0,64597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892292670,0.077444,64598.0,64597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892293264,0.3608,64600.0,64597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892293465,0.3608,64600.0,64599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892294073,0.438241,64600.0,64599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892294272,1.502641,64600.0,64599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892294468,1.504641,64600.0,64599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892294864,1.040241,64600.0,64599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892295160,0.077451,64593.0,64587.0,0.0023221]
["bitfinex-derivatives","BTCF0:USTF0",1728892295363,0.3642,64600.0,64587.0,0.0023221]
["bitfinex-derivatives","BTCF0:USTF0",1728892295364,0.3608,64590.0,64587.0,0.0023221]
["bitfinex-derivatives","BTCF0:USTF0",1728892295657,0.3608,64590.0,64579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892295872,0.077451,64592.0,64588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892296082,0.077451,64592.0,64591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892296269,0.0114,64598.0,64591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892296466,0.0004,64598.0,64597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892298272,0.077844,64598.0,64597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892298865,0.086844,64598.0,64597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892299273,0.100844,64598.0,64597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892299676,0.0234,64598.0,64597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892299871,0.0184,64598.0,64597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892300382,0.095844,64598.0,64597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892300567,0.094844,64598.0,64597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892300771,0.094844,64598.0,64575.0,0.37552505]
["bitfinex-derivatives","BTCF0:USTF0",1728892300772,0.46444,64597.0,64575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892300976,0.6174,64598.0,64575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892300977,0.407464,64582.0,64575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892301178,0.077464,64581.0,64575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892301482,0.33,64582.0,64577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892301674,0.33,64582.0,64581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892303382,0.331,64582.0,64581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892303771,0.288463,64582.0,64581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892304673,0.288463,64582.0,64571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892304674,0.077464,64581.0,64571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892304876,0.0047,64568.0,64562.0,0.04552505]
["bitfinex-derivatives","BTCF0:USTF0",1728892305086,0.077491,64559.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892305277,0.3608,64567.0,64551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892305278,0.21,64557.0,64551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892305577,0.0004,64571.0,64555.0,0.287495]
["bitfinex-derivatives","BTCF0:USTF0",1728892305772,0.0004,64571.0,64570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892305984,0.077876,64571.0,64570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892306885,0.089876,64571.0,64570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892307782,0.097876,64571.0,64570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892307982,1.162476,64571.0,64570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892308487,1.163476,64571.0,64570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892308890,0.098876,64571.0,64570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892309091,1.164476,64571.0,64570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892309383,0.564476,64571.0,64570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892309595,0.3608,64601.0,64571.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1728892309797,0.3608,64601.0,64591.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892309979,0.3608,64601.0,64597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892310182,0.79484,64601.0,64597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892310495,0.826,64598.0,64597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892310989,0.826,64598.0,64591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892311210,0.33,64594.0,64591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892312003,0.001,64592.0,64591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892312501,0.33,64594.0,64591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892312502,0.34,64594.0,64591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892312704,0.34,64594.0,64593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892313011,0.01,64594.0,64593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892313224,0.0142,64598.0,64593.0,1.7752238]
["bitfinex-derivatives","BTCF0:USTF0",1728892313504,0.0012,64598.0,64597.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1728892313704,0.0012,64598.0,64597.0,0.4274288]
["bitfinex-derivatives","BTCF0:USTF0",1728892313908,0.4348,64620.0,64598.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1728892314206,0.4348,64620.0,64619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892315597,0.4348,64620.0,64619.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728892315815,0.4358,64620.0,64619.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728892316399,0.4368,64620.0,64619.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728892317005,0.4368,64620.0,64619.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728892317211,0.4368,64620.0,64619.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728892317715,0.514217,64620.0,64619.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728892318309,0.4368,64620.0,64619.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728892319215,0.978457,64620.0,64619.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728892319609,0.978457,64620.0,64619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728892319916,1.339657,64620.0,64619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728892320317,1.94679833,64620.0,64619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728892322218,0.077443,64599.0,64593.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728892322409,0.077443,64599.0,64593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892322410,0.077444,64598.0,64593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892323224,0.077449,64594.0,64593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892323415,0.00128,64598.0,64593.0,0.3495838]
["bitfinex-derivatives","BTCF0:USTF0",1728892323613,0.0004,64598.0,64597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892324516,0.0124,64598.0,64597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892324919,0.0174,64598.0,64597.0,0.4270288]
["bitfinex-derivatives","BTCF0:USTF0",1728892325120,0.0174,64598.0,64597.0,0.3495838]
["bitfinex-derivatives","BTCF0:USTF0",1728892325523,0.0234,64598.0,64597.0,0.3495838]
["bitfinex-derivatives","BTCF0:USTF0",1728892326118,0.0124,64598.0,64597.0,0.3495838]
["bitfinex-derivatives","BTCF0:USTF0",1728892326319,0.0174,64598.0,64597.0,0.3495838]
["bitfinex-derivatives","BTCF0:USTF0",1728892326710,0.0134,64598.0,64597.0,0.3495838]
["bitfinex-derivatives","BTCF0:USTF0",1728892327218,0.0134,64598.0,64597.0,1.4914288]
["bitfinex-derivatives","BTCF0:USTF0",1728892327410,0.3608,64609.0,64597.0,0.3495838]
["bitfinex-derivatives","BTCF0:USTF0",1728892327615,0.013,64598.0,64597.0,0.3495838]
["bitfinex-derivatives","BTCF0:USTF0",1728892328015,0.018,64598.0,64597.0,0.8139838]
["bitfinex-derivatives","BTCF0:USTF0",1728892328423,0.013,64598.0,64597.0,0.8139838]
["bitfinex-derivatives","BTCF0:USTF0",1728892328619,0.001,64609.0,64597.0,0.3495838]
["bitfinex-derivatives","BTCF0:USTF0",1728892328824,0.001,64609.0,64608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892329014,0.001,64609.0,64608.0,0.3485838]
["bitfinex-derivatives","BTCF0:USTF0",1728892329215,0.0012,64620.0,64608.0,0.6360158]
["bitfinex-derivatives","BTCF0:USTF0",1728892329410,0.0012,64620.0,64619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892329842,0.078617,64620.0,64619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892330318,0.903657,64620.0,64619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892330524,0.903657,64620.0,64608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892330525,0.07743,64610.0,64608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892330725,0.077431,64609.0,64608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892332129,0.077431,64609.0,64608.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728892332340,0.077419,64619.0,64608.0,0.3605838]
["bitfinex-derivatives","BTCF0:USTF0",1728892332627,0.001,64609.0,64608.0,0.3605838]
["bitfinex-derivatives","BTCF0:USTF0",1728892333530,0.002,64609.0,64608.0,0.3695838]
["bitfinex-derivatives","BTCF0:USTF0",1728892334328,0.212,64609.0,64608.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728892334725,0.289431,64609.0,64608.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728892336025,0.753751,64609.0,64608.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728892336334,0.753751,64609.0,64597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892336335,0.67632,64609.0,64597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892336534,0.077444,64598.0,64597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892337228,0.287444,64598.0,64597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892337426,0.287444,64598.0,64597.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728892338333,0.765844,64598.0,64597.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728892338636,0.765844,64598.0,64581.0,0.00232247]
["bitfinex-derivatives","BTCF0:USTF0",1728892338637,0.077447,64596.0,64581.0,0.00232247]
["bitfinex-derivatives","BTCF0:USTF0",1728892338823,0.077461,64584.0,64581.0,0.3481838]
["bitfinex-derivatives","BTCF0:USTF0",1728892339025,0.5708,64586.0,64581.0,0.3481838]
["bitfinex-derivatives","BTCF0:USTF0",1728892339225,0.57172,64586.0,64585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892339428,0.648258,64586.0,64585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892339836,1.112778,64586.0,64585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892340241,1.117778,64586.0,64585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892340535,1.04032,64586.0,64570.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892340737,0.077465,64581.0,64570.0,0.7093838]
["bitfinex-derivatives","BTCF0:USTF0",1728892341036,0.58112,64586.0,64570.0,0.7093838]
["bitfinex-derivatives","BTCF0:USTF0",1728892341241,0.077472,64575.0,64570.0,0.3485838]
["bitfinex-derivatives","BTCF0:USTF0",1728892341533,0.5716,64579.0,64570.0,0.3485838]
["bitfinex-derivatives","BTCF0:USTF0",1728892341735,0.3608,64572.0,64570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892341923,0.077476,64571.0,64570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892343624,0.089476,64571.0,64570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892344340,0.103476,64571.0,64570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892345334,0.00085,64570.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892345537,0.21,64564.0,64561.0,0.7089838]
["bitfinex-derivatives","BTCF0:USTF0",1728892346542,0.21,64569.0,64561.0,0.7089838]
["bitfinex-derivatives","BTCF0:USTF0",1728892346829,0.21,64569.0,64568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892347942,0.00985,64570.0,64568.0,0.3485838]
["bitfinex-derivatives","BTCF0:USTF0",1728892348332,0.00085,64570.0,64569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892348843,0.00085,64570.0,64569.0,0.3485838]
["bitfinex-derivatives","BTCF0:USTF0",1728892349345,0.01085,64570.0,64569.0,0.3485838]
["bitfinex-derivatives","BTCF0:USTF0",1728892350138,0.01185,64570.0,64569.0,0.3485838]
["bitfinex-derivatives","BTCF0:USTF0",1728892350550,0.02585,64570.0,64569.0,0.3485838]
["bitfinex-derivatives","BTCF0:USTF0",1728892351346,0.02485,64570.0,64569.0,0.3485838]
["bitfinex-derivatives","BTCF0:USTF0",1728892351529,0.02485,64570.0,64569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892351530,0.23485,64570.0,64569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892351749,0.22385,64570.0,64569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892351935,0.23485,64570.0,64569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892352542,0.22485,64570.0,64569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892352748,0.23585,64570.0,64569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892353245,0.24275728,64570.0,64569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892354045,0.23585,64570.0,64569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892357542,0.313327,64570.0,64569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892357739,0.077483,64566.0,64552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892357944,0.4646,64569.0,64552.0,0.7089838]
["bitfinex-derivatives","BTCF0:USTF0",1728892357945,0.21,64553.0,64552.0,0.7089838]
["bitfinex-derivatives","BTCF0:USTF0",1728892359146,0.211,64553.0,64552.0,0.7089838]
["bitfinex-derivatives","BTCF0:USTF0",1728892359444,0.211,64553.0,64552.0,0.3481838]
["bitfinex-derivatives","BTCF0:USTF0",1728892359445,0.288498,64553.0,64552.0,0.3481838]
["bitfinex-derivatives","BTCF0:USTF0",1728892359645,0.288498,64553.0,64543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892359863,0.21,64548.0,64543.0,0.7089838]
["bitfinex-derivatives","BTCF0:USTF0",1728892360951,0.002,64553.0,64544.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728892361250,0.002,64553.0,64543.0,0.7089838]
["bitfinex-derivatives","BTCF0:USTF0",1728892361251,0.002,64553.0,64552.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892361550,0.001,64553.0,64552.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892361747,0.001,64553.0,64552.0,0.7093838]
["bitfinex-derivatives","BTCF0:USTF0",1728892362241,0.002,64553.0,64552.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892362642,0.001,64553.0,64552.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892362846,0.006,64553.0,64552.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892363046,0.005,64553.0,64552.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892364647,0.084498,64553.0,64552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892365043,0.007,64553.0,64552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892365352,0.007,64553.0,64552.0,0.3485838]
["bitfinex-derivatives","BTCF0:USTF0",1728892366747,0.007,64553.0,64552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892366942,0.007,64553.0,64552.0,0.3485838]
["bitfinex-derivatives","BTCF0:USTF0",1728892368450,0.007,64553.0,64552.0,0.4260828]
["bitfinex-derivatives","BTCF0:USTF0",1728892368751,0.007,64553.0,64552.0,0.3485838]
["bitfinex-derivatives","BTCF0:USTF0",1728892375957,0.147,64553.0,64552.0,0.3485838]
["bitfinex-derivatives","BTCF0:USTF0",1728892376956,0.007,64553.0,64552.0,0.3485838]
["bitfinex-derivatives","BTCF0:USTF0",1728892377364,0.007,64553.0,64552.0,0.8133038]
["bitfinex-derivatives","BTCF0:USTF0",1728892377663,0.00232462,64561.0,64552.0,1.5533038]
["bitfinex-derivatives","BTCF0:USTF0",1728892377865,0.00232462,64561.0,64560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892378360,0.00232462,64561.0,64560.0,0.3485838]
["bitfinex-derivatives","BTCF0:USTF0",1728892379061,0.00732462,64561.0,64560.0,0.3485838]
["bitfinex-derivatives","BTCF0:USTF0",1728892379462,0.00232462,64561.0,64560.0,1.4132638]
["bitfinex-derivatives","BTCF0:USTF0",1728892379660,0.01532462,64561.0,64560.0,1.4132638]
["bitfinex-derivatives","BTCF0:USTF0",1728892379967,0.077467,64579.0,64561.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1728892380271,0.438267,64579.0,64572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892380562,0.438267,64579.0,64578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892381160,0.3608,64579.0,64578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892381562,0.3738,64579.0,64578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892382264,0.3738,64579.0,64578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892382265,0.5238,64579.0,64578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892382867,0.5238,64579.0,64578.0,0.34092468]
["bitfinex-derivatives","BTCF0:USTF0",1728892383066,0.5108,64579.0,64578.0,0.34092468]
["bitfinex-derivatives","BTCF0:USTF0",1728892383256,0.5238,64579.0,64578.0,0.34092468]
["bitfinex-derivatives","BTCF0:USTF0",1728892385469,0.023,64579.0,64578.0,0.34092468]
["bitfinex-derivatives","BTCF0:USTF0",1728892385664,0.15417961,64611.0,64578.0,0.34092468]
["bitfinex-derivatives","BTCF0:USTF0",1728892385870,0.00571251,65338.0,64578.0,0.34092468]
["bitfinex-derivatives","BTCF0:USTF0",1728892385871,0.14643351,64642.0,64628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892386070,0.00232119,64660.0,64650.0,0.077382]
["bitfinex-derivatives","BTCF0:USTF0",1728892386264,0.00232119,64660.0,64655.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728892386464,0.00232119,64660.0,64655.0,0.91736654]
["bitfinex-derivatives","BTCF0:USTF0",1728892386960,0.00232119,64660.0,64659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892387365,0.00232119,64660.0,64659.0,0.19576654]
["bitfinex-derivatives","BTCF0:USTF0",1728892387663,0.00232119,64660.0,64659.0,0.33576654]
["bitfinex-derivatives","BTCF0:USTF0",1728892387858,0.00232119,64660.0,64659.0,0.19576654]
["bitfinex-derivatives","BTCF0:USTF0",1728892388365,0.00682887,64674.0,64659.0,0.19576654]
["bitfinex-derivatives","BTCF0:USTF0",1728892388567,0.21,64676.0,64662.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892388965,0.21,64676.0,64662.0,0.55656654]
["bitfinex-derivatives","BTCF0:USTF0",1728892389467,0.43412,64681.0,64662.0,0.55656654]
["bitfinex-derivatives","BTCF0:USTF0",1728892389468,0.21,64667.0,64662.0,0.55656654]
["bitfinex-derivatives","BTCF0:USTF0",1728892389880,0.21,64667.0,64662.0,0.57056654]
["bitfinex-derivatives","BTCF0:USTF0",1728892391168,0.0014,64663.0,64662.0,0.57856654]
["bitfinex-derivatives","BTCF0:USTF0",1728892392264,0.0014,64663.0,64662.0,1.64252654]
["bitfinex-derivatives","BTCF0:USTF0",1728892393864,0.0014,64663.0,64662.0,1.64852654]
["bitfinex-derivatives","BTCF0:USTF0",1728892395870,0.077758,64670.0,64662.0,1.64852654]
["bitfinex-derivatives","BTCF0:USTF0",1728892396070,0.077758,64670.0,64668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892396376,0.077758,64670.0,64668.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892396567,0.077758,64670.0,64668.0,0.55656654]
["bitfinex-derivatives","BTCF0:USTF0",1728892397364,0.077364,64665.0,64662.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1728892397576,0.21,64663.0,64662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892398273,0.21,64663.0,64662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892398478,0.21,64663.0,64662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728892398867,0.07737,64660.0,64659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892399174,0.077373,64657.0,64656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892399366,0.077373,64657.0,64655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892399367,0.287373,64657.0,64655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892399565,0.077381,64651.0,64649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892399766,0.21,64650.0,64649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892400574,0.287382,64650.0,64649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892400977,0.287382,64650.0,64649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728892401573,0.077382,64650.0,64649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728892401769,0.21,64655.0,64649.0,0.19636654]
["bitfinex-derivatives","BTCF0:USTF0",1728892401972,0.00870746,64656.0,64654.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892401973,0.0004,64656.0,64654.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892402178,0.0004,64656.0,64655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892402383,0.077774,64656.0,64655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892402679,0.287774,64656.0,64655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892403072,0.0004,64656.0,64655.0,0.19576654]
["bitfinex-derivatives","BTCF0:USTF0",1728892403572,0.0134,64656.0,64655.0,0.19576654]
["bitfinex-derivatives","BTCF0:USTF0",1728892403780,0.0144,64656.0,64655.0,0.20976654]
["bitfinex-derivatives","BTCF0:USTF0",1728892404373,0.0134,64656.0,64655.0,0.19576654]
["bitfinex-derivatives","BTCF0:USTF0",1728892404682,0.0144,64656.0,64655.0,0.20976654]
["bitfinex-derivatives","BTCF0:USTF0",1728892405184,0.0024,64656.0,64655.0,0.22376654]
["bitfinex-derivatives","BTCF0:USTF0",1728892405686,0.0024,64656.0,64655.0,0.22396564]
["bitfinex-derivatives","BTCF0:USTF0",1728892406174,0.0024,64656.0,64655.0,0.21096564]
["bitfinex-derivatives","BTCF0:USTF0",1728892406175,0.0144,64656.0,64655.0,0.21096564]
["bitfinex-derivatives","BTCF0:USTF0",1728892406376,0.0274,64656.0,64655.0,0.19796564]
["bitfinex-derivatives","BTCF0:USTF0",1728892408377,0.104774,64656.0,64655.0,0.19796564]
["bitfinex-derivatives","BTCF0:USTF0",1728892408777,0.104774,64656.0,64655.0,0.0025991]
["bitfinex-derivatives","BTCF0:USTF0",1728892408974,0.104774,64656.0,64648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892408975,0.464,64655.0,64648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892409175,0.287383,64649.0,64636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892409376,0.287383,64649.0,64641.0,0.19576654]
["bitfinex-derivatives","BTCF0:USTF0",1728892409883,0.077384,64648.0,64641.0,0.19576654]
["bitfinex-derivatives","BTCF0:USTF0",1728892410680,0.077386,64647.0,64641.0,0.19576654]
["bitfinex-derivatives","BTCF0:USTF0",1728892411078,0.003,64648.0,64641.0,0.19576654]
["bitfinex-derivatives","BTCF0:USTF0",1728892411282,0.080384,64648.0,64647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892411474,0.003,64648.0,64647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892411678,0.1208,64655.0,64647.0,0.19576654]
["bitfinex-derivatives","BTCF0:USTF0",1728892412277,0.48990049,64655.0,64654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892413481,0.48990049,64655.0,64654.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728892413482,0.51790049,64655.0,64654.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728892415384,0.51790049,64655.0,64654.0,0.04697236]
["bitfinex-derivatives","BTCF0:USTF0",1728892415385,0.59327649,64655.0,64654.0,0.04697236]
["bitfinex-derivatives","BTCF0:USTF0",1728892415587,0.59327649,64655.0,64654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892415793,0.57927649,64655.0,64654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892416087,0.57827649,64655.0,64654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892416282,0.59027649,64655.0,64654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892416789,0.59127649,64655.0,64654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728892416985,0.45967722,64655.0,64647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892417181,0.28738,64651.0,64648.0,0.1179758]
["bitfinex-derivatives","BTCF0:USTF0",1728892417398,0.21,64651.0,64647.0,0.19576654]
["bitfinex-derivatives","BTCF0:USTF0",1728892417687,0.44899722,64655.0,64648.0,0.11797612]
["bitfinex-derivatives","BTCF0:USTF0",1728892417885,0.44899722,64655.0,64647.0,0.19576654]
["bitfinex-derivatives","BTCF0:USTF0",1728892417886,0.077379,64652.0,64647.0,0.19576654]
["bitfinex-derivatives","BTCF0:USTF0",1728892418085,0.077379,64652.0,64648.0,0.11797613]
["bitfinex-derivatives","BTCF0:USTF0",1728892418280,0.077379,64652.0,64647.0,0.19576654]
["bitfinex-derivatives","BTCF0:USTF0",1728892418482,0.008,64651.0,64648.0,0.11797612]
["bitfinex-derivatives","BTCF0:USTF0",1728892418682,0.008,64651.0,64647.0,0.19576654]
["bitfinex-derivatives","BTCF0:USTF0",1728892418885,0.077383,64649.0,64648.0,0.11797614]
["bitfinex-derivatives","BTCF0:USTF0",1728892419189,0.077384,64648.0,64647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892420291,0.07739,64643.0,64642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892420490,0.07739,64643.0,64632.0,0.09115914]
["bitfinex-derivatives","BTCF0:USTF0",1728892420491,0.077391,64642.0,64632.0,0.09115914]
["bitfinex-derivatives","BTCF0:USTF0",1728892421106,0.37005058,64643.0,64633.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728892421392,0.36925058,64643.0,64642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892422191,0.2194,64648.0,64642.0,0.06107789]
["bitfinex-derivatives","BTCF0:USTF0",1728892422491,0.2194,64648.0,64647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892422492,0.0004,64648.0,64647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892422896,0.0004,64648.0,64647.0,0.19576654]
["bitfinex-derivatives","BTCF0:USTF0",1728892423393,0.0004,64648.0,64647.0,0.31374399]
["bitfinex-derivatives","BTCF0:USTF0",1728892424283,0.0064,64648.0,64647.0,0.31374399]
["bitfinex-derivatives","BTCF0:USTF0",1728892424487,0.0064,64648.0,64647.0,0.31373808]
["bitfinex-derivatives","BTCF0:USTF0",1728892424886,0.0054,64648.0,64647.0,0.31373822]
["bitfinex-derivatives","BTCF0:USTF0",1728892425191,0.0154,64648.0,64647.0,0.31373822]
["bitfinex-derivatives","BTCF0:USTF0",1728892425387,0.0104,64648.0,64647.0,0.31373822]
["bitfinex-derivatives","BTCF0:USTF0",1728892425689,0.0154,64648.0,64647.0,0.31373822]
["bitfinex-derivatives","BTCF0:USTF0",1728892426089,0.0114,64648.0,64647.0,0.31373822]
["bitfinex-derivatives","BTCF0:USTF0",1728892426492,0.0092348,64655.0,64647.0,0.31373822]
["bitfinex-derivatives","BTCF0:USTF0",1728892426702,0.0092348,64655.0,64654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892427998,0.0866108,64655.0,64654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892428387,0.077381,64651.0,64647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892428588,0.077381,64651.0,64648.0,0.11798269]
["bitfinex-derivatives","BTCF0:USTF0",1728892428589,0.287381,64651.0,64648.0,0.11798269]
["bitfinex-derivatives","BTCF0:USTF0",1728892428900,0.287381,64651.0,64649.0,0.11798269]
["bitfinex-derivatives","BTCF0:USTF0",1728892429199,0.077381,64651.0,64650.0,0.11798151]
["bitfinex-derivatives","BTCF0:USTF0",1728892429398,0.077381,64651.0,64650.0,0.11797849]
["bitfinex-derivatives","BTCF0:USTF0",1728892430098,0.077377,64654.0,64650.0,0.11797849]
["bitfinex-derivatives","BTCF0:USTF0",1728892430295,0.077377,64654.0,64647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892430296,0.01,64651.0,64649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728892430491,0.01,64651.0,64650.0,0.11797678]
["bitfinex-derivatives","BTCF0:USTF0",1728892430898,0.42726311,64655.0,64650.0,0.31334332]
["bitfinex-derivatives","BTCF0:USTF0",1728892431091,0.012,64651.0,64650.0,0.19636654]
["bitfinex-derivatives","BTCF0:USTF0",1728892431484,0.08938,64651.0,64650.0,0.19636654]
["bitfinex-derivatives","BTCF0:USTF0",1728892431684,0.10238,64651.0,64650.0,0.19736654]
["bitfinex-derivatives","BTCF0:USTF0",1728892432984,0.025,64651.0,64650.0,0.19736654]
["bitfinex-derivatives","BTCF0:USTF0",1728892434299,0.025,64651.0,64650.0,0.25818657]
["bitfinex-derivatives","BTCF0:USTF0",1728892434495,0.025,64651.0,64650.0,0.19736654]
["bitfinex-derivatives","BTCF0:USTF0",1728892434692,0.024,64651.0,64650.0,0.19636654]
["bitfinex-derivatives","BTCF0:USTF0",1728892435095,0.221,64651.0,64647.0,0.06122003]
["bitfinex-derivatives","BTCF0:USTF0",1728892435302,0.438184,64648.0,64647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892435802,0.077386,64646.0,64645.0,0.04213346]
["bitfinex-derivatives","BTCF0:USTF0",1728892436190,0.07739,64643.0,64642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892436393,0.21739,64643.0,64642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892436897,0.21739,64643.0,64625.0,0.09115914]
["bitfinex-derivatives","BTCF0:USTF0",1728892436898,0.077396,64639.0,64633.0,0.06082003]
["bitfinex-derivatives","BTCF0:USTF0",1728892437091,0.5008,64636.0,64632.0,0.06082003]
["bitfinex-derivatives","BTCF0:USTF0",1728892437289,0.14,64633.0,64632.0,0.06082003]
["bitfinex-derivatives","BTCF0:USTF0",1728892437493,0.14,64633.0,64632.0,0.19536654]
["bitfinex-derivatives","BTCF0:USTF0",1728892438102,0.14,64633.0,64626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892438296,0.14,64628.0,64626.0,0.19536654]
["bitfinex-derivatives","BTCF0:USTF0",1728892439095,0.077409,64627.0,64626.0,0.19536654]
["bitfinex-derivatives","BTCF0:USTF0",1728892439301,0.14,64628.0,64626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728892439504,0.14,64628.0,64627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892439896,0.21,64628.0,64627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892440302,0.0081163,64628.0,64627.0,0.19576654]
["bitfinex-derivatives","BTCF0:USTF0",1728892440496,0.216,64633.0,64627.0,0.19576654]
["bitfinex-derivatives","BTCF0:USTF0",1728892440698,0.216,64633.0,64632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892440901,0.21,64633.0,64632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892441401,0.21850049,64633.0,64632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892442414,0.21850049,64633.0,64632.0,0.19576654]
["bitfinex-derivatives","BTCF0:USTF0",1728892443205,0.21950049,64633.0,64632.0,0.20776654]
["bitfinex-derivatives","BTCF0:USTF0",1728892443899,0.22050049,64633.0,64632.0,0.20876654]
["bitfinex-derivatives","BTCF0:USTF0",1728892444301,0.23150049,64633.0,64632.0,0.20776654]
["bitfinex-derivatives","BTCF0:USTF0",1728892444701,0.30790249,64633.0,64632.0,0.19576654]
["bitfinex-derivatives","BTCF0:USTF0",1728892445011,0.31990249,64633.0,64632.0,0.19676654]
["bitfinex-derivatives","BTCF0:USTF0",1728892445811,0.24250049,64633.0,64632.0,0.19676654]
["bitfinex-derivatives","BTCF0:USTF0",1728892446200,0.24250049,64633.0,64632.0,0.21276654]
["bitfinex-derivatives","BTCF0:USTF0",1728892447504,0.31990249,64633.0,64632.0,0.21276654]
["bitfinex-derivatives","BTCF0:USTF0",1728892448306,0.30790249,64633.0,64632.0,0.21276654]
["bitfinex-derivatives","BTCF0:USTF0",1728892448507,0.31990249,64633.0,64632.0,0.21276654]
["bitfinex-derivatives","BTCF0:USTF0",1728892448909,0.30890249,64633.0,64632.0,0.22376654]
["bitfinex-derivatives","BTCF0:USTF0",1728892449311,0.23150049,64633.0,64632.0,0.22376654]
["bitfinex-derivatives","BTCF0:USTF0",1728892449807,0.24250049,64633.0,64632.0,0.21276654]
["bitfinex-derivatives","BTCF0:USTF0",1728892450012,0.31990249,64633.0,64632.0,0.21276654]
["bitfinex-derivatives","BTCF0:USTF0",1728892450599,0.23050049,64633.0,64632.0,0.21276654]
["bitfinex-derivatives","BTCF0:USTF0",1728892450809,0.24250049,64633.0,64632.0,0.21276654]
["bitfinex-derivatives","BTCF0:USTF0",1728892451208,0.23050049,64633.0,64632.0,0.21276654]
["bitfinex-derivatives","BTCF0:USTF0",1728892451410,0.24250049,64633.0,64632.0,0.21276654]
["bitfinex-derivatives","BTCF0:USTF0",1728892452017,0.23150049,64633.0,64632.0,0.22376654]
["bitfinex-derivatives","BTCF0:USTF0",1728892453015,0.23050049,64633.0,64632.0,0.21176654]
["bitfinex-derivatives","BTCF0:USTF0",1728892453210,0.24250049,64633.0,64632.0,0.21276654]
["bitfinex-derivatives","BTCF0:USTF0",1728892455519,0.24250049,64633.0,64632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892455716,1.38406249,64633.0,64627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892455916,0.21,64628.0,64625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892456217,0.07741,64626.0,64625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892456426,0.2104,64628.0,64625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892456718,0.287808,64628.0,64627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892457123,0.296808,64628.0,64627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892457818,0.296808,64628.0,64627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892458122,0.287808,64628.0,64627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892458319,0.07741,64627.0,64625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892459613,0.08641,64627.0,64625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728892460018,0.07741,64626.0,64625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728892460316,0.09541,64627.0,64625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728892460622,0.43372,64626.0,64619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892460822,0.51113,64626.0,64619.0,0.55616654]
["bitfinex-derivatives","BTCF0:USTF0",1728892461621,0.45172,64626.0,64625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728892461822,0.59172,64626.0,64625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728892462009,0.45172,64626.0,64625.0,0.19636654]
["bitfinex-derivatives","BTCF0:USTF0",1728892462512,0.45172,64626.0,64625.0,0.19536654]
["bitfinex-derivatives","BTCF0:USTF0",1728892462513,0.44772,64626.0,64625.0,0.19536654]
["bitfinex-derivatives","BTCF0:USTF0",1728892463016,0.44172,64626.0,64625.0,0.19536654]
["bitfinex-derivatives","BTCF0:USTF0",1728892463219,0.008,64626.0,64625.0,0.55616654]
["bitfinex-derivatives","BTCF0:USTF0",1728892463411,0.01615984,64626.0,64625.0,0.55616654]
["bitfinex-derivatives","BTCF0:USTF0",1728892463612,0.005,64626.0,64625.0,0.55616654]
["bitfinex-derivatives","BTCF0:USTF0",1728892463826,0.017,64626.0,64625.0,0.55616654]
["bitfinex-derivatives","BTCF0:USTF0",1728892464019,0.012,64626.0,64625.0,0.55616654]
["bitfinex-derivatives","BTCF0:USTF0",1728892464320,0.021,64626.0,64625.0,0.55716654]
["bitfinex-derivatives","BTCF0:USTF0",1728892464931,0.018,64626.0,64625.0,0.55716654]
["bitfinex-derivatives","BTCF0:USTF0",1728892465719,0.021,64626.0,64625.0,0.55716654]
["bitfinex-derivatives","BTCF0:USTF0",1728892466118,0.02946972,64626.0,64625.0,0.55716654]
["bitfinex-derivatives","BTCF0:USTF0",1728892467225,0.02046972,64626.0,64625.0,0.55716654]
["bitfinex-derivatives","BTCF0:USTF0",1728892467513,0.02946972,64626.0,64625.0,0.55716654]
["bitfinex-derivatives","BTCF0:USTF0",1728892468022,0.03246972,64626.0,64625.0,0.55716654]
["bitfinex-derivatives","BTCF0:USTF0",1728892468930,0.03246972,64626.0,64625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728892468931,0.10987972,64626.0,64625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728892469220,0.10987972,64626.0,64612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892469221,0.03246972,64626.0,64619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892469426,0.14,64620.0,64619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892470316,0.077417,64620.0,64612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892470628,0.14,64613.0,64612.0,0.55616654]
["bitfinex-derivatives","BTCF0:USTF0",1728892471312,0.14,64613.0,64612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892471619,0.14,64613.0,64604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892471820,0.5008,64613.0,64612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728892472021,0.14,64617.0,64612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728892472326,0.14,64617.0,64616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892472717,0.14,64617.0,64616.0,0.19576654]
["bitfinex-derivatives","BTCF0:USTF0",1728892473426,0.217421,64617.0,64616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892474528,0.223421,64617.0,64616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892475427,0.229421,64617.0,64616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892477021,0.23775178,64617.0,64616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892477420,0.23775178,64617.0,64604.0,0.36267037]
["bitfinex-derivatives","BTCF0:USTF0",1728892477622,0.14,64605.0,64604.0,0.55803691]
["bitfinex-derivatives","BTCF0:USTF0",1728892478733,0.14,64605.0,64604.0,0.56503691]
["bitfinex-derivatives","BTCF0:USTF0",1728892479328,0.141,64605.0,64604.0,0.56503691]
["bitfinex-derivatives","BTCF0:USTF0",1728892480031,0.142,64605.0,64604.0,0.56503691]
["bitfinex-derivatives","BTCF0:USTF0",1728892481324,0.219435,64605.0,64604.0,0.56503691]
["bitfinex-derivatives","BTCF0:USTF0",1728892481634,0.217435,64605.0,64604.0,0.00187037]
["bitfinex-derivatives","BTCF0:USTF0",1728892481934,0.241435,64605.0,64604.0,0.00287037]
["bitfinex-derivatives","BTCF0:USTF0",1728892482536,0.229435,64605.0,64604.0,0.00187037]
["bitfinex-derivatives","BTCF0:USTF0",1728892482835,0.230435,64605.0,64604.0,0.00787037]
["bitfinex-derivatives","BTCF0:USTF0",1728892483329,0.23876393,64605.0,64604.0,0.00787037]
["bitfinex-derivatives","BTCF0:USTF0",1728892483930,0.22676393,64605.0,64604.0,0.00787037]
["bitfinex-derivatives","BTCF0:USTF0",1728892484134,0.23876393,64605.0,64604.0,0.00787037]
["bitfinex-derivatives","BTCF0:USTF0",1728892484431,0.23776393,64605.0,64604.0,0.00287037]
["bitfinex-derivatives","BTCF0:USTF0",1728892484737,0.24976393,64605.0,64604.0,0.00287037]
["bitfinex-derivatives","BTCF0:USTF0",1728892485125,0.23876393,64605.0,64604.0,0.00387037]
["bitfinex-derivatives","BTCF0:USTF0",1728892485324,0.22776393,64605.0,64604.0,0.00787037]
["bitfinex-derivatives","BTCF0:USTF0",1728892487423,0.00932893,64605.0,64604.0,0.20223691]
["bitfinex-derivatives","BTCF0:USTF0",1728892487621,0.00932893,64605.0,64604.0,0.20323691]
["bitfinex-derivatives","BTCF0:USTF0",1728892487622,0.01032893,64605.0,64604.0,0.20323691]
["bitfinex-derivatives","BTCF0:USTF0",1728892487926,0.01032893,64605.0,64604.0,0.32533691]
["bitfinex-derivatives","BTCF0:USTF0",1728892488127,0.00932893,64605.0,64604.0,0.32433691]
["bitfinex-derivatives","BTCF0:USTF0",1728892488325,0.01032893,64605.0,64604.0,0.32533691]
["bitfinex-derivatives","BTCF0:USTF0",1728892488835,0.01032893,64605.0,64604.0,0.32346654]
["bitfinex-derivatives","BTCF0:USTF0",1728892488836,0.00845867,64605.0,64604.0,0.32346654]
["bitfinex-derivatives","BTCF0:USTF0",1728892489032,0.00745867,64605.0,64604.0,0.31746654]
["bitfinex-derivatives","BTCF0:USTF0",1728892489227,0.01945867,64605.0,64604.0,0.31846654]
["bitfinex-derivatives","BTCF0:USTF0",1728892489428,0.013,64605.0,64604.0,0.31846654]
["bitfinex-derivatives","BTCF0:USTF0",1728892490840,0.013,64605.0,64604.0,0.31646654]
["bitfinex-derivatives","BTCF0:USTF0",1728892490841,0.012,64605.0,64604.0,0.31646654]
["bitfinex-derivatives","BTCF0:USTF0",1728892491046,0.019,64605.0,64604.0,0.31746654]
["bitfinex-derivatives","BTCF0:USTF0",1728892491433,0.007,64605.0,64604.0,0.31746654]
["bitfinex-derivatives","BTCF0:USTF0",1728892491634,0.009,64605.0,64604.0,0.31646654]
["bitfinex-derivatives","BTCF0:USTF0",1728892491841,0.018,64605.0,64604.0,0.31746654]
["bitfinex-derivatives","BTCF0:USTF0",1728892493046,0.009,64605.0,64604.0,0.31746654]
["bitfinex-derivatives","BTCF0:USTF0",1728892493345,0.021,64605.0,64604.0,0.31746654]
["bitfinex-derivatives","BTCF0:USTF0",1728892493736,0.018,64605.0,64604.0,0.31746654]
["bitfinex-derivatives","BTCF0:USTF0",1728892493942,0.018,64605.0,64604.0,0.19636654]
["bitfinex-derivatives","BTCF0:USTF0",1728892494447,0.021,64605.0,64604.0,0.19636654]
["bitfinex-derivatives","BTCF0:USTF0",1728892494742,0.012,64605.0,64604.0,0.19636654]
["bitfinex-derivatives","BTCF0:USTF0",1728892495047,0.022,64605.0,64604.0,0.19636654]
["bitfinex-derivatives","BTCF0:USTF0",1728892495341,0.02,64605.0,64604.0,0.19636654]
["bitfinex-derivatives","BTCF0:USTF0",1728892495738,0.097435,64605.0,64604.0,0.19636654]
["bitfinex-derivatives","BTCF0:USTF0",1728892496040,0.097435,64605.0,64604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728892496637,0.077427,64612.0,64604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728892496979,0.15424718,64639.0,64604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728892496980,0.0004,64682.0,64656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892497158,0.0004,64682.0,64667.0,0.077361]
["bitfinex-derivatives","BTCF0:USTF0",1728892497343,0.0004,64682.0,64668.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892497536,0.0004,64682.0,64669.0,0.217759]
["bitfinex-derivatives","BTCF0:USTF0",1728892498335,0.14,64680.0,64669.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1728892498949,0.14,64680.0,64669.0,0.217759]
["bitfinex-derivatives","BTCF0:USTF0",1728892499140,0.0124,64670.0,64669.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1728892499747,0.0234,64670.0,64669.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1728892500251,0.0204,64670.0,64669.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728892507247,0.0204,64670.0,64669.0,1.143639]
["bitfinex-derivatives","BTCF0:USTF0",1728892507452,0.0204,64670.0,64669.0,1.504439]
["bitfinex-derivatives","BTCF0:USTF0",1728892507647,0.0004,64682.0,64669.0,1.73502327]
["bitfinex-derivatives","BTCF0:USTF0",1728892507852,0.07963532,64705.0,64681.0,1.008944]
["bitfinex-derivatives","BTCF0:USTF0",1728892508148,0.07963532,64705.0,64704.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892508352,0.0880953,64705.0,64704.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892508552,0.32832876,64705.0,64704.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892508859,0.31986878,64705.0,64704.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892509039,0.24255278,64705.0,64704.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892510258,0.24255278,64705.0,64704.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1728892510259,0.00331932,64705.0,64704.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1728892510439,0.00331932,64705.0,64704.0,1.066517]
["bitfinex-derivatives","BTCF0:USTF0",1728892510643,0.077304,64715.0,64704.0,1.052517]
["bitfinex-derivatives","BTCF0:USTF0",1728892510845,0.077303,64716.0,64714.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892511156,0.077311,64709.0,64704.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1728892511344,0.45023346,64705.0,64704.0,0.39132]
["bitfinex-derivatives","BTCF0:USTF0",1728892511544,0.45023346,64705.0,64704.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1728892512043,0.45023346,64705.0,64704.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1728892512252,0.52754946,64705.0,64704.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728892513652,0.52954946,64705.0,64704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892514049,0.52954946,64705.0,64704.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728892516554,0.52954946,64705.0,64700.0,0.72368]
["bitfinex-derivatives","BTCF0:USTF0",1728892516555,0.077321,64701.0,64700.0,0.72368]
["bitfinex-derivatives","BTCF0:USTF0",1728892516855,0.077321,64701.0,64700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728892516856,0.31755446,64701.0,64700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728892517060,0.31755446,64701.0,64679.0,0.28966586]
["bitfinex-derivatives","BTCF0:USTF0",1728892517061,0.077329,64694.0,64693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892517249,0.287329,64694.0,64693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892517450,0.45023346,64694.0,64693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892518463,0.45675501,64694.0,64693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892518663,0.53408401,64694.0,64693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892519156,0.45675501,64694.0,64693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892519567,0.46075501,64694.0,64693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892519969,0.46275501,64694.0,64693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892520169,0.46275501,64694.0,64693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728892520170,0.46975501,64694.0,64693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728892520664,0.46975501,64694.0,64693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728892520964,0.25323346,64694.0,64693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728892525369,0.2067919,64694.0,64693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728892525876,0.15261016,64694.0,64693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728892526463,0.00677643,64699.0,64693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728892526674,0.14,64697.0,64696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892526873,0.14,64697.0,64696.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1728892527168,0.08581949,64697.0,64696.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1728892528470,0.001,64699.0,64696.0,0.40592459]
["bitfinex-derivatives","BTCF0:USTF0",1728892528671,0.001,64699.0,64697.0,0.0604458]
["bitfinex-derivatives","BTCF0:USTF0",1728892528672,0.15261016,64698.0,64697.0,0.0604458]
["bitfinex-derivatives","BTCF0:USTF0",1728892529172,0.29261016,64698.0,64697.0,0.0604458]
["bitfinex-derivatives","BTCF0:USTF0",1728892529472,0.15261016,64698.0,64696.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1728892529872,0.15261016,64698.0,64696.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1728892530073,0.15261016,64698.0,64697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728892530764,0.22993416,64698.0,64697.0,0.06247453]
["bitfinex-derivatives","BTCF0:USTF0",1728892530969,0.22993416,64698.0,64697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728892531272,0.22993416,64698.0,64697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728892531462,0.23493416,64698.0,64697.0,0.06047453]
["bitfinex-derivatives","BTCF0:USTF0",1728892531868,0.23493416,64698.0,64696.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1728892532170,0.07732,64702.0,64696.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1728892532364,0.077318,64704.0,64701.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892532570,0.077318,64704.0,64703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892532879,0.22992816,64704.0,64703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892533770,0.22992816,64704.0,64703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892534274,0.36992816,64704.0,64703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892534473,0.36992816,64704.0,64703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892534675,0.36992816,64704.0,64703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892535270,0.29261016,64704.0,64701.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892535471,0.22992916,64702.0,64701.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892535676,0.22992916,64702.0,64701.0,0.42176359]
["bitfinex-derivatives","BTCF0:USTF0",1728892535976,0.22992916,64702.0,64701.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892536281,0.22992916,64702.0,64701.0,0.42176359]
["bitfinex-derivatives","BTCF0:USTF0",1728892536466,0.22992916,64702.0,64701.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892536668,0.22992916,64702.0,64701.0,0.42180429]
["bitfinex-derivatives","BTCF0:USTF0",1728892536870,0.22992916,64702.0,64701.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892537071,0.22992916,64702.0,64701.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892537381,0.22992916,64702.0,64701.0,0.42280655]
["bitfinex-derivatives","BTCF0:USTF0",1728892537575,0.22992916,64702.0,64701.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892537777,0.0064,64704.0,64701.0,0.42284336]
["bitfinex-derivatives","BTCF0:USTF0",1728892538085,0.0004,64704.0,64703.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1728892538271,0.0004,64704.0,64703.0,0.79662703]
["bitfinex-derivatives","BTCF0:USTF0",1728892538580,0.0004,64704.0,64703.0,1.39662703]
["bitfinex-derivatives","BTCF0:USTF0",1728892538984,0.14231865,64728.0,64703.0,0.85566903]
["bitfinex-derivatives","BTCF0:USTF0",1728892539172,0.00231865,64728.0,64714.0,1.03015983]
["bitfinex-derivatives","BTCF0:USTF0",1728892539373,0.00650169,64724.0,64714.0,0.97858183]
["bitfinex-derivatives","BTCF0:USTF0",1728892539680,0.15261016,64726.0,64723.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892539866,0.14,64727.0,64725.0,0.42168968]
["bitfinex-derivatives","BTCF0:USTF0",1728892540066,0.14,64727.0,64725.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892540067,0.077291,64726.0,64725.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892540272,0.22990116,64726.0,64725.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892540676,0.27774658,64741.0,64725.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892540873,0.35501958,64741.0,64740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892541272,0.077284,64732.0,64731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892541673,1.140724,64732.0,64731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892542379,1.146724,64732.0,64731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728892542680,1.286724,64732.0,64731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728892543076,1.281724,64732.0,64731.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728892543377,0.681724,64732.0,64731.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728892543777,0.681724,64732.0,64731.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728892544683,0.681724,64732.0,64731.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728892544982,1.281724,64732.0,64725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892545170,0.217291,64726.0,64725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892545372,0.14,64726.0,64725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892547574,0.16,64726.0,64725.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728892547976,0.15,64726.0,64725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892548174,0.158,64726.0,64725.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728892548577,0.01,64726.0,64725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892548779,0.159,64726.0,64725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892549186,0.14,64726.0,64725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892549484,0.161,64726.0,64725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892550082,0.022,64726.0,64725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892550286,0.162,64726.0,64725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892550786,0.149,64726.0,64725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892551086,0.153,64726.0,64725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892551288,0.163,64726.0,64725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892554384,0.240291,64726.0,64725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892556484,0.601091,64726.0,64725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892556988,0.240291,64726.0,64725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892557187,0.100291,64726.0,64725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892557378,0.240291,64726.0,64725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892559889,0.14,64726.0,64725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892560292,0.217291,64726.0,64725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892562294,0.22396582,64726.0,64725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892562783,0.22396582,64726.0,64725.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892563885,0.08396582,64726.0,64725.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892564188,0.22396582,64726.0,64725.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892564387,0.22396582,64726.0,64725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892564783,0.22396582,64726.0,64725.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892565686,0.25383517,64726.0,64725.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892565993,0.22396582,64726.0,64725.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892566193,0.14667482,64726.0,64725.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892566387,0.00667482,64726.0,64725.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892566579,0.14,64726.0,64725.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892567196,0.16986859,64726.0,64725.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892567688,0.20773454,64726.0,64725.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892567889,0.16986859,64726.0,64725.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892568293,0.20773456,64726.0,64725.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892568489,0.16986859,64726.0,64725.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892568788,0.20773456,64726.0,64725.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892568995,0.02986859,64726.0,64725.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892570683,0.0365056,64726.0,64725.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892571290,0.07436983,64726.0,64725.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892571590,0.0365056,64726.0,64725.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892572296,0.0743705,64726.0,64725.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892572601,0.0743715,64726.0,64725.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892573192,0.07437178,64726.0,64725.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892573789,0.03650588,64726.0,64725.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892573985,0.07437177,64726.0,64725.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892575588,0.03650588,64726.0,64725.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892575792,0.07437172,64726.0,64725.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892575998,0.03650588,64726.0,64725.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892576196,0.07437153,64726.0,64725.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892576493,0.03650588,64726.0,64725.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892576899,0.00663701,64726.0,64725.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892577094,0.02986887,64726.0,64725.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892577299,0.06773457,64726.0,64725.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892577517,0.02986887,64726.0,64725.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892578003,0.1230943,64728.0,64725.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892578211,0.02986887,64727.0,64725.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728892578498,0.61635705,64741.0,64729.0,0.077287]
["bitfinex-derivatives","BTCF0:USTF0",1728892578499,0.1542679,64741.0,64729.0,0.077287]
["bitfinex-derivatives","BTCF0:USTF0",1728892578705,0.0004,64741.0,64740.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892578999,0.06772201,64741.0,64740.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892579191,0.19081631,64741.0,64740.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892579391,0.02986298,64741.0,64740.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892579799,0.06772053,64741.0,64740.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892579993,0.02986298,64741.0,64740.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892580192,0.06772116,64741.0,64740.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892580395,0.03817898,64741.0,64740.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892580605,0.03817898,64741.0,64740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892580896,0.03817898,64741.0,64740.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728892581503,0.03917898,64741.0,64740.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728892584200,0.03917898,64741.0,64733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892584201,0.03957898,64741.0,64733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892584504,0.14,64734.0,64733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892584804,0.16986442,64734.0,64733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892585200,0.24714542,64734.0,64733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892585403,0.077284,64732.0,64726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892585599,0.14,64729.0,64726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892585998,0.02986615,64728.0,64726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892586192,0.217287,64729.0,64726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892586193,0.02986833,64727.0,64726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892586602,0.02986833,64727.0,64720.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1728892586603,0.82500286,64727.0,64720.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1728892586797,0.0004,64715.0,64703.0,0.35691739]
["bitfinex-derivatives","BTCF0:USTF0",1728892587005,0.1404,64704.0,64703.0,0.35691739]
["bitfinex-derivatives","BTCF0:USTF0",1728892587307,0.217717,64704.0,64703.0,0.35691739]
["bitfinex-derivatives","BTCF0:USTF0",1728892588004,0.24759689,64704.0,64703.0,0.35691739]
["bitfinex-derivatives","BTCF0:USTF0",1728892588308,0.24759689,64704.0,64701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892588309,0.25959689,64704.0,64701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892588499,0.229717,64704.0,64701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892588897,0.077319,64702.0,64701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892589306,0.1071997,64702.0,64701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892589508,0.077319,64702.0,64701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892589706,0.438119,64702.0,64701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892589900,0.4680009,64702.0,64701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892590209,0.3910819,64702.0,64691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892590410,0.3910819,64702.0,64699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892590411,0.0004,64702.0,64699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892590808,0.0124,64702.0,64701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728892591503,0.0124,64702.0,64699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892591504,0.0024,64702.0,64699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892591702,0.14,64701.0,64699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728892592305,0.14,64701.0,64699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892593703,0.146,64701.0,64699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728892594205,0.154,64701.0,64699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728892594405,0.154,64701.0,64699.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1728892596902,0.0004,64702.0,64699.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1728892597109,0.0004,64704.0,64703.0,0.077318]
["bitfinex-derivatives","BTCF0:USTF0",1728892597307,0.1404,64704.0,64703.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1728892597815,0.1404,64704.0,64703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892599107,0.0004,64704.0,64703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892599913,0.0074,64704.0,64703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892600105,0.0164,64704.0,64703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728892600714,0.0094,64704.0,64703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892603118,0.086717,64704.0,64703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892603312,0.077717,64704.0,64703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892603614,0.080717,64704.0,64703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892604012,0.081717,64704.0,64703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892606517,0.0044,64704.0,64703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892608021,0.081717,64704.0,64703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892612115,1.145357,64704.0,64703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892617527,1.506157,64704.0,64690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892617727,0.14,64698.0,64696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892619930,0.14813382,64698.0,64696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892620119,0.14813382,64698.0,64696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728892620314,0.14813382,64698.0,64696.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728892620827,0.22545782,64698.0,64696.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728892621025,0.077325,64697.0,64696.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728892622541,0.078325,64697.0,64696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728892623531,0.001,64697.0,64696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728892623930,0.001,64697.0,64696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728892626336,0.078325,64697.0,64696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728892628432,0.001,64697.0,64696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728892630236,0.001,64697.0,64696.0,0.218327]
["bitfinex-derivatives","BTCF0:USTF0",1728892630423,0.001,64697.0,64696.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1728892632421,0.001,64697.0,64696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728892633135,0.078325,64697.0,64696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728892639436,0.078325,64697.0,64696.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728892639840,0.001,64697.0,64696.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728892640744,0.001,64697.0,64696.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1728892643230,0.001,64697.0,64696.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728892646039,0.001,64697.0,64696.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728892650547,0.001,64697.0,64696.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728892654544,0.001,64697.0,64696.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728892659954,0.091,64697.0,64696.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728892660956,0.001,64697.0,64696.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728892661256,0.001,64697.0,64696.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1728892662558,0.001,64697.0,64696.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728892669156,0.001,64697.0,64696.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728892669456,0.001,64697.0,64696.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1728892670047,0.078325,64697.0,64696.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1728892675152,0.001,64697.0,64696.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1728892675564,0.078325,64697.0,64696.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1728892677064,0.001,64697.0,64696.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1728892677264,0.091,64697.0,64696.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1728892677572,0.091,64697.0,64696.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1728892677764,0.001,64697.0,64696.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1728892679462,0.001,64697.0,64696.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1728892681760,0.001,64697.0,64696.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1728892682165,0.001,64697.0,64696.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1728892682663,0.001,64697.0,64696.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1728892688659,0.001,64697.0,64696.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1728892692878,0.001,64697.0,64696.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1728892694278,0.001,64697.0,64696.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1728892695371,0.007,64697.0,64696.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1728892696375,0.09813382,64698.0,64696.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1728892696677,0.007,64697.0,64696.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1728892697091,0.013,64697.0,64696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728892697680,0.007,64697.0,64696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728892697887,0.007,64697.0,64696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728892698385,0.10413382,64698.0,64696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728892698677,0.008,64697.0,64696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728892699377,0.007,64697.0,64696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728892699577,0.007,64697.0,64696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728892699776,0.097,64697.0,64696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728892700082,0.096,64697.0,64696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728892701078,0.097,64697.0,64696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728892701879,0.097,64697.0,64696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728892702080,0.105,64697.0,64696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728892706890,0.098,64697.0,64696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728892707081,0.105,64697.0,64696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728892709680,0.182325,64697.0,64696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728892710880,0.332525,64697.0,64696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728892713476,0.37041029,64697.0,64696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728892713882,1.44266766,64697.0,64688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892714087,0.3608,64689.0,64681.0,0.00231865]
["bitfinex-derivatives","BTCF0:USTF0",1728892714284,0.3608,64689.0,64678.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728892714285,0.09,64683.0,64678.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728892714586,0.09,64682.0,64678.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728892715176,0.09,64682.0,64681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892715384,0.09,64685.0,64678.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728892715578,0.09,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892715877,0.1502,64697.0,64684.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728892715878,0.4508,64693.0,64684.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728892716084,0.4508,64693.0,64692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892716594,0.3608,64693.0,64692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892718390,0.43813,64693.0,64692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892718687,0.44513,64693.0,64692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892719094,0.44913,64693.0,64692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892719491,0.44513,64693.0,64692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892719690,0.45213,64693.0,64692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728892725592,0.077339,64686.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892725797,0.09,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892726700,0.09,64685.0,64684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892727086,0.16734,64685.0,64684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892727287,0.16734,64685.0,64684.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728892727916,0.16734,64685.0,64684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892728212,0.1755907,64685.0,64684.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728892728418,0.6263907,64685.0,64684.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728892728623,0.2655907,64685.0,64684.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728892729007,0.1755907,64685.0,64684.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728892729410,0.6263907,64685.0,64684.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728892729919,0.09,64679.0,64678.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1728892731113,0.091,64679.0,64678.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1728892731308,0.092,64679.0,64678.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1728892737412,0.002,64679.0,64678.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1728892737614,0.092,64679.0,64678.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1728892740622,0.169347,64679.0,64678.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1728892741819,0.169347,64679.0,64678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728892742020,0.091,64679.0,64678.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728892742229,0.46388,64678.0,64658.0,0.04190643]
["bitfinex-derivatives","BTCF0:USTF0",1728892742453,0.46388,64678.0,64646.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1728892742454,0.7216,64659.0,64646.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1728892742725,0.09,64649.0,64645.0,0.438186]
["bitfinex-derivatives","BTCF0:USTF0",1728892742914,0.09,64649.0,64646.0,0.077386]
["bitfinex-derivatives","BTCF0:USTF0",1728892743114,0.09,64649.0,64647.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1728892743318,0.09,64649.0,64645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892743523,0.09,64646.0,64645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892744017,0.09,64648.0,64645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892744523,0.09,64648.0,64647.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728892746021,0.092,64648.0,64647.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728892746426,0.00834309,64659.0,64647.0,1.592625]
["bitfinex-derivatives","BTCF0:USTF0",1728892746723,0.36312046,64672.0,64663.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1728892746909,0.09,64667.0,64664.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1728892747924,0.14,64667.0,64664.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1728892748529,0.147,64667.0,64664.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1728892748826,0.14,64667.0,64664.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1728892749032,0.149,64667.0,64664.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1728892749932,0.147,64667.0,64664.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1728892750531,0.143,64667.0,64664.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1728892750736,0.147,64667.0,64664.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1728892751121,0.007,64667.0,64666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892751320,0.14,64671.0,64666.0,0.82472]
["bitfinex-derivatives","BTCF0:USTF0",1728892751530,0.14,64671.0,64668.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1728892751729,0.14,64671.0,64670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892753119,0.14,64671.0,64670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892753323,0.14,64671.0,64670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728892755118,0.14,64671.0,64670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892755326,0.14,64671.0,64670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728892756435,0.14,64671.0,64670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728892756637,0.154,64671.0,64670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728892757624,0.014,64671.0,64670.0,1.06628]
["bitfinex-derivatives","BTCF0:USTF0",1728892757826,0.014,64671.0,64670.0,1.42708]
["bitfinex-derivatives","BTCF0:USTF0",1728892757827,0.007,64671.0,64670.0,1.42708]
["bitfinex-derivatives","BTCF0:USTF0",1728892758041,0.007,64671.0,64670.0,1.504438]
["bitfinex-derivatives","BTCF0:USTF0",1728892758348,0.014,64671.0,64670.0,1.504438]
["bitfinex-derivatives","BTCF0:USTF0",1728892758931,0.008,64671.0,64670.0,1.512438]
["bitfinex-derivatives","BTCF0:USTF0",1728892759433,0.007,64671.0,64670.0,1.503438]
["bitfinex-derivatives","BTCF0:USTF0",1728892759637,0.14,64676.0,64670.0,1.504438]
["bitfinex-derivatives","BTCF0:USTF0",1728892759840,0.001,64671.0,64670.0,0.449558]
["bitfinex-derivatives","BTCF0:USTF0",1728892760029,0.001,64671.0,64670.0,0.447558]
["bitfinex-derivatives","BTCF0:USTF0",1728892760335,0.002,64671.0,64670.0,0.920438]
["bitfinex-derivatives","BTCF0:USTF0",1728892760541,0.002,64671.0,64670.0,0.919438]
["bitfinex-derivatives","BTCF0:USTF0",1728892761023,0.002,64671.0,64670.0,0.455558]
["bitfinex-derivatives","BTCF0:USTF0",1728892761336,0.002,64671.0,64670.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728892761526,0.002,64671.0,64670.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728892761735,0.001,64671.0,64670.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728892762129,0.001,64671.0,64670.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728892762432,0.14,64672.0,64670.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728892762639,0.14,64672.0,64671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892762937,0.3608,64674.0,64671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892763140,0.14,64672.0,64671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892766041,0.141,64672.0,64671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892774042,0.001,64672.0,64671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892774546,0.001,64672.0,64671.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1728892777239,0.001,64672.0,64671.0,0.681636]
["bitfinex-derivatives","BTCF0:USTF0",1728892777742,0.001,64672.0,64671.0,1.281636]
["bitfinex-derivatives","BTCF0:USTF0",1728892777947,0.1404,64685.0,64671.0,1.20728]
["bitfinex-derivatives","BTCF0:USTF0",1728892778138,0.1404,64685.0,64683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892779251,0.1504,64684.0,64683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892779642,0.1544,64684.0,64683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892779951,0.009,64684.0,64683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892780147,0.01726418,64684.0,64683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892781147,0.02026418,64684.0,64683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892781347,0.02226418,64684.0,64683.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728892782053,0.01426418,64684.0,64683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892782254,0.02026418,64684.0,64683.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728892782546,0.012,64684.0,64683.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728892782746,0.0004,64685.0,64683.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1728892782954,0.013,64684.0,64683.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728892783857,0.013,64684.0,64683.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728892784051,0.153,64684.0,64683.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728892785853,0.15,64684.0,64683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892786046,0.14,64684.0,64683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892786257,0.147,64684.0,64683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892789761,0.007,64684.0,64683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892790555,0.147,64684.0,64683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892790750,0.143,64684.0,64683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892790962,0.147,64684.0,64683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892795661,0.2971,64684.0,64683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892796360,0.6579,64684.0,64683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892797259,0.5078,64684.0,64683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892798158,0.5038,64684.0,64683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892798463,0.5078,64684.0,64683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892799554,0.5078,64684.0,64671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892799555,0.077353,64675.0,64671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892799760,0.5008,64672.0,64671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892800068,0.14,64672.0,64671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892800656,0.077343,64683.0,64671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892800857,0.14,64679.0,64671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892801154,0.3672,64684.0,64682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892801155,0.1434,64684.0,64682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892801357,0.217342,64683.0,64682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892801668,0.217342,64683.0,64682.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1728892802165,0.217342,64683.0,64682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892802166,0.077342,64683.0,64682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892802559,0.083342,64683.0,64682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892803067,0.083342,64683.0,64682.0,0.06225047]
["bitfinex-derivatives","BTCF0:USTF0",1728892803962,0.227242,64683.0,64682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892804361,0.006,64683.0,64682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728892804963,0.006,64683.0,64682.0,0.43826243]
["bitfinex-derivatives","BTCF0:USTF0",1728892805469,0.006,64683.0,64682.0,0.47788048]
["bitfinex-derivatives","BTCF0:USTF0",1728892805666,0.006,64683.0,64682.0,0.6312878]
["bitfinex-derivatives","BTCF0:USTF0",1728892805965,0.006,64683.0,64682.0,0.55522348]
["bitfinex-derivatives","BTCF0:USTF0",1728892806171,0.006,64683.0,64682.0,1.15522348]
["bitfinex-derivatives","BTCF0:USTF0",1728892806860,0.006,64683.0,64682.0,1.45162348]
["bitfinex-derivatives","BTCF0:USTF0",1728892807061,0.0004,64684.0,64683.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1728892807261,0.0004,64684.0,64683.0,0.19342248]
["bitfinex-derivatives","BTCF0:USTF0",1728892807465,0.0004,64684.0,64683.0,0.88469633]
["bitfinex-derivatives","BTCF0:USTF0",1728892807963,0.0004,64684.0,64683.0,0.79342248]
["bitfinex-derivatives","BTCF0:USTF0",1728892808267,0.0074,64684.0,64683.0,0.79419509]
["bitfinex-derivatives","BTCF0:USTF0",1728892808455,0.0144,64684.0,64683.0,0.79519509]
["bitfinex-derivatives","BTCF0:USTF0",1728892808660,0.0004,64685.0,64684.0,0.077341]
["bitfinex-derivatives","BTCF0:USTF0",1728892808962,0.0004,64685.0,64684.0,0.19319409]
["bitfinex-derivatives","BTCF0:USTF0",1728892809163,0.0004,64685.0,64684.0,0.65699409]
["bitfinex-derivatives","BTCF0:USTF0",1728892809357,0.0004,64685.0,64684.0,1.25699409]
["bitfinex-derivatives","BTCF0:USTF0",1728892809557,0.0004,64685.0,64684.0,1.39452339]
["bitfinex-derivatives","BTCF0:USTF0",1728892809759,0.0004,64685.0,64684.0,1.39436665]
["bitfinex-derivatives","BTCF0:USTF0",1728892810670,0.0004,64685.0,64684.0,0.47056665]
["bitfinex-derivatives","BTCF0:USTF0",1728892810966,0.0004,64685.0,64684.0,0.07643598]
["bitfinex-derivatives","BTCF0:USTF0",1728892811268,0.0004,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892811867,0.0044,64685.0,64684.0,1.01788724]
["bitfinex-derivatives","BTCF0:USTF0",1728892812863,0.0044,64685.0,64684.0,1.15788724]
["bitfinex-derivatives","BTCF0:USTF0",1728892813470,0.0044,64685.0,64684.0,1.75788724]
["bitfinex-derivatives","BTCF0:USTF0",1728892813968,0.0044,64685.0,64684.0,1.29495871]
["bitfinex-derivatives","BTCF0:USTF0",1728892814177,0.0044,64685.0,64684.0,1.15788724]
["bitfinex-derivatives","BTCF0:USTF0",1728892814468,0.0044,64685.0,64684.0,1.89490944]
["bitfinex-derivatives","BTCF0:USTF0",1728892814669,0.0044,64685.0,64684.0,1.29490944]
["bitfinex-derivatives","BTCF0:USTF0",1728892814872,0.0044,64685.0,64684.0,1.89490944]
["bitfinex-derivatives","BTCF0:USTF0",1728892815062,0.0044,64685.0,64684.0,1.29490944]
["bitfinex-derivatives","BTCF0:USTF0",1728892815268,0.0044,64685.0,64684.0,1.75788724]
["bitfinex-derivatives","BTCF0:USTF0",1728892819274,0.00386,64688.0,64687.0,0.077337]
["bitfinex-derivatives","BTCF0:USTF0",1728892819477,0.1401,64702.0,64700.0,0.077321]
["bitfinex-derivatives","BTCF0:USTF0",1728892819682,0.1401,64702.0,64701.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728892820169,0.1401,64702.0,64701.0,0.217721]
["bitfinex-derivatives","BTCF0:USTF0",1728892821870,0.1401,64702.0,64701.0,0.231721]
["bitfinex-derivatives","BTCF0:USTF0",1728892822387,0.1401,64702.0,64701.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1728892822882,0.1401,64702.0,64701.0,0.231721]
["bitfinex-derivatives","BTCF0:USTF0",1728892823085,0.1401,64702.0,64701.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1728892823380,0.1401,64702.0,64701.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728892823571,0.217419,64702.0,64701.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728892823769,0.217419,64702.0,64701.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728892823979,0.218419,64702.0,64701.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728892824370,0.1411,64702.0,64701.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728892824976,0.218419,64702.0,64701.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728892825278,0.1411,64702.0,64701.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728892825477,0.218419,64702.0,64701.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728892827775,1.282099,64702.0,64701.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728892827983,0.077329,64694.0,64687.0,0.42422756]
["bitfinex-derivatives","BTCF0:USTF0",1728892828181,0.14,64693.0,64687.0,0.36351854]
["bitfinex-derivatives","BTCF0:USTF0",1728892828381,0.077329,64694.0,64687.0,0.36351854]
["bitfinex-derivatives","BTCF0:USTF0",1728892828689,0.217329,64694.0,64693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892829391,1.20412,64694.0,64687.0,0.00271854]
["bitfinex-derivatives","BTCF0:USTF0",1728892829692,0.077336,64689.0,64687.0,0.00271854]
["bitfinex-derivatives","BTCF0:USTF0",1728892829895,0.2853,64688.0,64687.0,0.00271854]
["bitfinex-derivatives","BTCF0:USTF0",1728892830588,0.2853,64688.0,64687.0,0.00371854]
["bitfinex-derivatives","BTCF0:USTF0",1728892830786,0.2853,64688.0,64687.0,0.00471854]
["bitfinex-derivatives","BTCF0:USTF0",1728892831292,0.2853,64688.0,64687.0,0.00271854]
["bitfinex-derivatives","BTCF0:USTF0",1728892831683,0.3033,64688.0,64687.0,0.00271854]
["bitfinex-derivatives","BTCF0:USTF0",1728892832193,0.31167353,64688.0,64687.0,0.00271854]
["bitfinex-derivatives","BTCF0:USTF0",1728892832386,0.30367353,64688.0,64687.0,0.00271854]
["bitfinex-derivatives","BTCF0:USTF0",1728892832585,0.31267353,64688.0,64687.0,0.00271854]
["bitfinex-derivatives","BTCF0:USTF0",1728892833895,0.30367353,64688.0,64687.0,0.00271854]
["bitfinex-derivatives","BTCF0:USTF0",1728892834079,0.30067353,64688.0,64687.0,0.00371854]
["bitfinex-derivatives","BTCF0:USTF0",1728892834484,0.30767353,64688.0,64687.0,0.00471854]
["bitfinex-derivatives","BTCF0:USTF0",1728892836096,0.014,64688.0,64687.0,0.14471854]
["bitfinex-derivatives","BTCF0:USTF0",1728892836283,0.014,64688.0,64687.0,0.22205554]
["bitfinex-derivatives","BTCF0:USTF0",1728892841001,0.00386,64691.0,64687.0,0.21828628]
["bitfinex-derivatives","BTCF0:USTF0",1728892841197,0.00386,64691.0,64690.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1728892841703,0.0004,64694.0,64693.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1728892841890,0.0004,64694.0,64693.0,0.21773]
["bitfinex-derivatives","BTCF0:USTF0",1728892842095,0.0004,64694.0,64693.0,0.27844812]
["bitfinex-derivatives","BTCF0:USTF0",1728892842797,0.0004,64694.0,64693.0,0.63924812]
["bitfinex-derivatives","BTCF0:USTF0",1728892842997,0.0004,64694.0,64693.0,0.63924223]
["bitfinex-derivatives","BTCF0:USTF0",1728892843804,0.0004,64694.0,64693.0,0.57853]
["bitfinex-derivatives","BTCF0:USTF0",1728892844104,0.0184,64694.0,64693.0,0.58053]
["bitfinex-derivatives","BTCF0:USTF0",1728892845394,0.0184,64694.0,64693.0,0.65641628]
["bitfinex-derivatives","BTCF0:USTF0",1728892845598,0.00814734,64705.0,64693.0,0.65641628]
["bitfinex-derivatives","BTCF0:USTF0",1728892845802,0.00814734,64705.0,64703.0,0.578518]
["bitfinex-derivatives","BTCF0:USTF0",1728892847798,0.00814734,64705.0,64703.0,0.592518]
["bitfinex-derivatives","BTCF0:USTF0",1728892847799,0.0024,64704.0,64703.0,0.592518]
["bitfinex-derivatives","BTCF0:USTF0",1728892848496,0.0014,64704.0,64703.0,0.592518]
["bitfinex-derivatives","BTCF0:USTF0",1728892848694,0.0024,64704.0,64703.0,0.606518]
["bitfinex-derivatives","BTCF0:USTF0",1728892849299,0.0024,64704.0,64703.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1728892850103,0.0024,64704.0,64703.0,0.606518]
["bitfinex-derivatives","BTCF0:USTF0",1728892850296,0.0014,64704.0,64703.0,0.592518]
["bitfinex-derivatives","BTCF0:USTF0",1728892850606,0.0014,64704.0,64703.0,0.606518]
["bitfinex-derivatives","BTCF0:USTF0",1728892853001,0.0014,64704.0,64703.0,0.245718]
["bitfinex-derivatives","BTCF0:USTF0",1728892854000,0.00386,64707.0,64703.0,0.245718]
["bitfinex-derivatives","BTCF0:USTF0",1728892854308,0.0004,64715.0,64714.0,0.077305]
["bitfinex-derivatives","BTCF0:USTF0",1728892854517,0.0004,64715.0,64714.0,0.578505]
["bitfinex-derivatives","BTCF0:USTF0",1728892854705,0.0004,64715.0,64714.0,0.49906983]
["bitfinex-derivatives","BTCF0:USTF0",1728892854905,0.0004,64715.0,64714.0,0.438505]
["bitfinex-derivatives","BTCF0:USTF0",1728892856508,0.0004,64715.0,64714.0,0.578505]
["bitfinex-derivatives","BTCF0:USTF0",1728892856704,0.0004,64715.0,64714.0,0.217705]
["bitfinex-derivatives","BTCF0:USTF0",1728892856904,0.0004,64715.0,64714.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728892857109,0.0004,64715.0,64714.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1728892857301,0.0004,64715.0,64714.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1728892859805,0.0004,64715.0,64714.0,0.219705]
["bitfinex-derivatives","BTCF0:USTF0",1728892860009,0.0004,64715.0,64714.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728892860218,0.0004,64715.0,64714.0,0.219705]
["bitfinex-derivatives","BTCF0:USTF0",1728892861216,0.0004,64715.0,64714.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728892861712,0.0004,64724.0,64714.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728892861915,0.0004,64724.0,64723.0,0.217694]
["bitfinex-derivatives","BTCF0:USTF0",1728892862412,0.0004,64724.0,64723.0,0.26307224]
["bitfinex-derivatives","BTCF0:USTF0",1728892862715,0.0004,64724.0,64723.0,0.217694]
["bitfinex-derivatives","BTCF0:USTF0",1728892863711,0.0004,64724.0,64723.0,0.218694]
["bitfinex-derivatives","BTCF0:USTF0",1728892864416,0.0004,64724.0,64723.0,0.219694]
["bitfinex-derivatives","BTCF0:USTF0",1728892865417,0.0004,64724.0,64723.0,0.28023281]
["bitfinex-derivatives","BTCF0:USTF0",1728892865724,0.0004,64724.0,64723.0,0.219694]
["bitfinex-derivatives","BTCF0:USTF0",1728892866110,0.0004,64724.0,64723.0,0.28023281]
["bitfinex-derivatives","BTCF0:USTF0",1728892866316,0.0004,64724.0,64723.0,0.219694]
["bitfinex-derivatives","BTCF0:USTF0",1728892867322,0.0004,64724.0,64723.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728892867624,0.0004,64724.0,64723.0,0.219694]
["bitfinex-derivatives","BTCF0:USTF0",1728892870927,0.0004,64724.0,64723.0,0.22807211]
["bitfinex-derivatives","BTCF0:USTF0",1728892872219,0.0004,64724.0,64723.0,0.28861092]
["bitfinex-derivatives","BTCF0:USTF0",1728892872416,0.43316,64750.0,64740.0,0.077274]
["bitfinex-derivatives","BTCF0:USTF0",1728892872622,0.43316,64750.0,64740.0,0.217674]
["bitfinex-derivatives","BTCF0:USTF0",1728892872623,0.43408,64750.0,64740.0,0.217674]
["bitfinex-derivatives","BTCF0:USTF0",1728892872819,0.43316,64750.0,64740.0,0.578474]
["bitfinex-derivatives","BTCF0:USTF0",1728892873118,0.077264,64749.0,64740.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1728892873325,0.372764,64749.0,64740.0,0.217674]
["bitfinex-derivatives","BTCF0:USTF0",1728892873525,0.2955,64749.0,64740.0,0.231674]
["bitfinex-derivatives","BTCF0:USTF0",1728892873727,0.077269,64745.0,64740.0,0.245674]
["bitfinex-derivatives","BTCF0:USTF0",1728892873930,0.077265,64748.0,64740.0,0.245674]
["bitfinex-derivatives","BTCF0:USTF0",1728892874122,0.077261,64751.0,64740.0,0.592474]
["bitfinex-derivatives","BTCF0:USTF0",1728892874420,0.5087,64752.0,64740.0,0.606474]
["bitfinex-derivatives","BTCF0:USTF0",1728892874623,0.077265,64748.0,64740.0,0.606474]
["bitfinex-derivatives","BTCF0:USTF0",1728892874816,0.5087,64752.0,64740.0,0.606474]
["bitfinex-derivatives","BTCF0:USTF0",1728892875021,0.14,64743.0,64740.0,0.105674]
["bitfinex-derivatives","BTCF0:USTF0",1728892875220,0.14,64751.0,64740.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1728892875421,0.5087,64752.0,64740.0,0.245674]
["bitfinex-derivatives","BTCF0:USTF0",1728892876130,0.077263,64749.0,64740.0,0.245674]
["bitfinex-derivatives","BTCF0:USTF0",1728892877038,0.5087,64752.0,64740.0,0.245674]
["bitfinex-derivatives","BTCF0:USTF0",1728892877934,0.5087,64752.0,64749.0,0.077263]
["bitfinex-derivatives","BTCF0:USTF0",1728892878129,0.5087,64752.0,64751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892879233,0.3608,64752.0,64751.0,0.217661]
["bitfinex-derivatives","BTCF0:USTF0",1728892879627,0.00810861,64755.0,64754.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1728892879829,0.438041,64768.0,64754.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892879830,0.3608,64768.0,64754.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892880132,0.37121877,64763.0,64762.0,0.217648]
["bitfinex-derivatives","BTCF0:USTF0",1728892881227,0.00810175,64763.0,64762.0,0.578448]
["bitfinex-derivatives","BTCF0:USTF0",1728892881530,0.3608,64775.0,64770.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1728892881839,0.03906353,64771.0,64770.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1728892882533,0.1478,64780.0,64770.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1728892882534,0.3608,64788.0,64771.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1728892882730,0.3608,64795.0,64792.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1728892882935,0.3608,64795.0,64787.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728892882936,0.3608,64795.0,64794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892883138,0.44630708,64795.0,64794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892883528,0.36909908,64795.0,64794.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728892884339,0.00829908,64795.0,64794.0,1.28061]
["bitfinex-derivatives","BTCF0:USTF0",1728892884632,0.3608,64810.0,64794.0,1.8498]
["bitfinex-derivatives","BTCF0:USTF0",1728892884834,0.077189,64812.0,64808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892885227,0.3608,64813.0,64808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892885228,0.077191,64810.0,64808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892885837,0.3608,64813.0,64808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892886828,0.3608,64815.0,64808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892887028,0.07719,64811.0,64808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892887236,0.07719,64811.0,64808.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728892888032,0.077191,64810.0,64808.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728892888231,0.077191,64810.0,64808.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728892888232,0.36268155,64809.0,64808.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728892890129,0.36268155,64809.0,64808.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1728892890336,0.36268155,64809.0,64808.0,0.245593]
["bitfinex-derivatives","BTCF0:USTF0",1728892890539,0.36268155,64809.0,64808.0,1.308513]
["bitfinex-derivatives","BTCF0:USTF0",1728892890540,0.00188155,64809.0,64808.0,1.308513]
["bitfinex-derivatives","BTCF0:USTF0",1728892890741,0.437959,64837.0,64829.0,0.077168]
["bitfinex-derivatives","BTCF0:USTF0",1728892891042,0.077107,64880.0,64829.0,0.077168]
["bitfinex-derivatives","BTCF0:USTF0",1728892891043,0.077153,64842.0,64830.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1728892891224,0.3608,64843.0,64833.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728892891225,0.077157,64839.0,64833.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728892891433,0.3608,64843.0,64837.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728892891630,0.5008,64843.0,64842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892891934,0.577951,64843.0,64842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892892134,0.077165,64832.0,64830.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728892892340,1.640591,64843.0,64830.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728892892341,0.3608,64833.0,64830.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728892892632,0.3608,64833.0,64832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892893543,0.077178,64821.0,64818.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728892893738,0.077178,64821.0,64811.0,0.437989]
["bitfinex-derivatives","BTCF0:USTF0",1728892893739,0.077179,64820.0,64814.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728892893940,0.077179,64820.0,64811.0,0.437989]
["bitfinex-derivatives","BTCF0:USTF0",1728892893941,0.077179,64820.0,64818.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728892894240,0.3608,64821.0,64797.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1728892894241,0.077182,64818.0,64814.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728892894438,0.3608,64821.0,64805.0,0.36311437]
["bitfinex-derivatives","BTCF0:USTF0",1728892894439,0.3608,64821.0,64817.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728892894640,0.3608,64821.0,64820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892894833,0.437977,64821.0,64820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892895027,1.500777,64821.0,64820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892895442,1.500777,64821.0,64818.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728892895443,0.07718,64819.0,64818.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728892896138,0.3612,64821.0,64819.0,0.077179]
["bitfinex-derivatives","BTCF0:USTF0",1728892896343,0.3612,64821.0,64820.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1728892896936,0.0004,64821.0,64820.0,0.206779]
["bitfinex-derivatives","BTCF0:USTF0",1728892897544,0.0004,64821.0,64820.0,0.220779]
["bitfinex-derivatives","BTCF0:USTF0",1728892897839,0.0004,64821.0,64820.0,0.234779]
["bitfinex-derivatives","BTCF0:USTF0",1728892898046,0.3608,64828.0,64820.0,1.2204]
["bitfinex-derivatives","BTCF0:USTF0",1728892898254,0.3608,64828.0,64827.0,0.21717]
["bitfinex-derivatives","BTCF0:USTF0",1728892898541,0.3608,64828.0,64827.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1728892898743,0.0004,64830.0,64829.0,0.077168]
["bitfinex-derivatives","BTCF0:USTF0",1728892898929,0.0004,64830.0,64829.0,0.677568]
["bitfinex-derivatives","BTCF0:USTF0",1728892899134,0.0004,64830.0,64829.0,1.140328]
["bitfinex-derivatives","BTCF0:USTF0",1728892899540,0.0004,64830.0,64829.0,0.540328]
["bitfinex-derivatives","BTCF0:USTF0",1728892899745,0.0004,64830.0,64829.0,1.140328]
["bitfinex-derivatives","BTCF0:USTF0",1728892899933,0.0004,64830.0,64829.0,0.540328]
["bitfinex-derivatives","BTCF0:USTF0",1728892900138,0.0004,64830.0,64829.0,1.140328]
["bitfinex-derivatives","BTCF0:USTF0",1728892900345,0.3608,64841.0,64840.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1728892900540,0.3608,64841.0,64840.0,0.217555]
["bitfinex-derivatives","BTCF0:USTF0",1728892901142,0.437954,64841.0,64840.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728892901345,0.437954,64841.0,64840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892901542,0.437954,64841.0,64840.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728892901543,0.3608,64841.0,64840.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728892901844,0.36391398,64851.0,64840.0,0.7812]
["bitfinex-derivatives","BTCF0:USTF0",1728892901845,0.36311398,64851.0,64840.0,0.7812]
["bitfinex-derivatives","BTCF0:USTF0",1728892902045,0.3608,64851.0,64850.0,0.287543]
["bitfinex-derivatives","BTCF0:USTF0",1728892902636,0.077134,64858.0,64850.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1728892902944,0.077134,64858.0,64857.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1728892903147,0.3608,64862.0,64857.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1728892903343,0.37139636,64862.0,64861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892904550,0.37139636,64862.0,64861.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1728892904853,0.21,64882.0,64861.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1728892904854,0.3608,64895.0,64868.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1728892905041,0.3608,64895.0,64892.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1728892905535,0.0027125,64893.0,64892.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728892906043,0.0004,64893.0,64892.0,0.67232]
["bitfinex-derivatives","BTCF0:USTF0",1728892906241,0.06497218,64904.0,64892.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728892906549,0.077079,64904.0,64903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892906740,0.437879,64904.0,64903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892907247,0.437879,64904.0,64893.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1728892907248,0.07709,64895.0,64893.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1728892908153,0.3608,64903.0,64893.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1728892908453,0.3608,64903.0,64902.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728892908636,0.3608,64903.0,64902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892908840,0.3608,64903.0,64893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892908841,0.077088,64897.0,64893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892909049,1.42304,64903.0,64893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892909050,0.07709,64895.0,64893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892909244,0.3608,64896.0,64893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892909545,0.07709,64895.0,64893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892909751,0.69367,64895.0,64893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892909952,0.077092,64893.0,64892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728892910453,0.077098,64888.0,64886.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728892910637,0.077099,64887.0,64880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892910947,0.59219,64895.0,64885.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728892910948,0.077091,64894.0,64885.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728892911140,0.077091,64894.0,64893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892911650,0.437891,64894.0,64893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892912440,0.437891,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728892912441,0.3608,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728892912751,0.01010934,64895.0,64893.0,0.091492]
["bitfinex-derivatives","BTCF0:USTF0",1728892912946,0.43224,64897.0,64893.0,0.091492]
["bitfinex-derivatives","BTCF0:USTF0",1728892912947,0.509327,64897.0,64893.0,0.091492]
["bitfinex-derivatives","BTCF0:USTF0",1728892913148,0.870127,64897.0,64896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892914038,0.509327,64897.0,64896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892914243,0.0004,64903.0,64898.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1728892914439,0.0004,64903.0,64902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892914646,0.0004,64903.0,64902.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1728892914951,0.00231212,64905.0,64903.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728892915148,0.00231212,64905.0,64903.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1728892915847,0.06078012,64913.0,64904.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1728892916051,0.3608,64914.0,64912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892916250,0.01054377,64916.0,64912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892916453,0.3608,64921.0,64912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892916454,0.3608,64921.0,64915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892916661,0.3608,64921.0,64920.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1728892917354,0.3608,64921.0,64920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892919559,0.3608,64921.0,64920.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1728892919853,0.36311125,64929.0,64920.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1728892920054,0.077056,64923.0,64920.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1728892920851,0.077064,64916.0,64915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892921154,0.077079,64904.0,64903.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728892921350,0.077079,64904.0,64903.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728892921648,0.077082,64901.0,64900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892921843,0.077082,64901.0,64894.0,0.439691]
["bitfinex-derivatives","BTCF0:USTF0",1728892921844,0.46344,64903.0,64894.0,0.439691]
["bitfinex-derivatives","BTCF0:USTF0",1728892922050,0.077087,64897.0,64894.0,0.439691]
["bitfinex-derivatives","BTCF0:USTF0",1728892922242,0.077089,64895.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728892922439,0.077098,64888.0,64887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892922853,0.539418,64888.0,64887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892923045,0.539418,64888.0,64875.0,0.00591185]
["bitfinex-derivatives","BTCF0:USTF0",1728892923046,1.42312,64888.0,64875.0,0.00591185]
["bitfinex-derivatives","BTCF0:USTF0",1728892923245,1.42312,64888.0,64875.0,0.00231185]
["bitfinex-derivatives","BTCF0:USTF0",1728892923246,0.3608,64882.0,64875.0,0.00231185]
["bitfinex-derivatives","BTCF0:USTF0",1728892923447,0.077106,64881.0,64879.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728892923842,0.077112,64876.0,64875.0,0.21231185]
["bitfinex-derivatives","BTCF0:USTF0",1728892924352,0.077112,64876.0,64874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892924555,0.077118,64871.0,64869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892924760,0.79276,64884.0,64869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892924761,0.36172,64884.0,64870.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728892925056,0.437902,64884.0,64883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892925446,1.500262,64884.0,64883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892926253,1.500262,64884.0,64876.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1728892926555,0.437911,64877.0,64876.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1728892926759,0.077127,64863.0,64862.0,0.34401636]
["bitfinex-derivatives","BTCF0:USTF0",1728892928346,1.037927,64863.0,64862.0,0.34401636]
["bitfinex-derivatives","BTCF0:USTF0",1728892928545,1.42332,64863.0,64862.0,0.34401636]
["bitfinex-derivatives","BTCF0:USTF0",1728892928949,1.500447,64863.0,64862.0,0.34051636]
["bitfinex-derivatives","BTCF0:USTF0",1728892929262,0.077133,64858.0,64857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892929558,0.077133,64858.0,64850.0,0.00271273]
["bitfinex-derivatives","BTCF0:USTF0",1728892929559,0.077142,64851.0,64850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892929745,0.077151,64843.0,64842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892929953,0.077154,64841.0,64840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892930751,0.0004,64851.0,64836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892930946,0.0004,64841.0,64836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892931245,0.077158,64838.0,64836.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1728892932055,0.077158,64838.0,64836.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1728892932456,0.077158,64838.0,64836.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1728892933152,0.077158,64838.0,64831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892933153,0.077164,64832.0,64831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892933844,0.077164,64832.0,64829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892933845,0.749884,64832.0,64829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892934051,0.077167,64830.0,64829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892934252,0.077167,64830.0,64820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892934451,0.0004,64828.0,64820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892934961,0.077173,64825.0,64820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892935468,0.0004,64821.0,64816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892935652,0.0004,64828.0,64816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892935957,0.0004,64828.0,64827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892936359,1.06356,64828.0,64816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892936558,0.077179,64820.0,64816.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1728892937167,0.01100676,64828.0,64816.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1728892937460,0.077173,64825.0,64816.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1728892938162,0.077173,64825.0,64815.0,0.437984]
["bitfinex-derivatives","BTCF0:USTF0",1728892938862,0.0008,64828.0,64821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892939166,0.0008,64828.0,64827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892939758,0.0008,64828.0,64827.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892940360,0.0008,64828.0,64827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892940556,1.06356,64828.0,64827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892941258,1.07393845,64828.0,64827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892941564,1.07393845,64828.0,64814.0,0.00231404]
["bitfinex-derivatives","BTCF0:USTF0",1728892941769,0.077187,64813.0,64810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892942153,0.07718,64819.0,64810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892942564,0.01039915,64823.0,64818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892942775,0.077173,64825.0,64822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892942964,0.0004,64823.0,64818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892943464,0.077176,64822.0,64818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892944867,0.077176,64822.0,64820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728892946171,0.077176,64822.0,64818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892946474,0.0004,64823.0,64818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892946671,0.077179,64820.0,64818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892947672,0.0004,64823.0,64818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892947870,0.0004,64823.0,64822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892948173,0.077575,64823.0,64822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892948675,0.0004,64823.0,64822.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892948992,0.0004,64823.0,64822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892948993,0.077575,64823.0,64822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892951485,0.0004,64823.0,64822.0,0.287576]
["bitfinex-derivatives","BTCF0:USTF0",1728892951688,0.0012,64828.0,64827.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1728892951889,0.0012,64828.0,64827.0,0.64837]
["bitfinex-derivatives","BTCF0:USTF0",1728892952783,0.00231482,64833.0,64827.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1728892952973,0.00231482,64833.0,64832.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1728892953682,0.00231482,64833.0,64832.0,0.287564]
["bitfinex-derivatives","BTCF0:USTF0",1728892953885,0.0004,64841.0,64832.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1728892954085,0.0004,64841.0,64840.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1728892954587,0.0004,64841.0,64840.0,0.648355]
["bitfinex-derivatives","BTCF0:USTF0",1728892955083,0.00231432,64856.0,64840.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1728892955290,0.00231432,64856.0,64850.0,0.648343]
["bitfinex-derivatives","BTCF0:USTF0",1728892955479,0.077542,64851.0,64850.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1728892955677,0.077542,64851.0,64850.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1728892956279,0.077542,64851.0,64850.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1728892956685,0.00231432,64856.0,64850.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1728892956888,0.00231432,64856.0,64855.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728892957195,0.00231432,64856.0,64855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892957885,0.00271432,64856.0,64852.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1728892958186,0.00271432,64856.0,64853.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1728892959176,0.00271432,64856.0,64854.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1728892959380,0.0004,64858.0,64850.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1728892959579,0.0004,64862.0,64857.0,0.438334]
["bitfinex-derivatives","BTCF0:USTF0",1728892959789,0.077133,64858.0,64857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892960089,0.0004,64851.0,64842.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728892960396,0.077162,64834.0,64833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892960595,0.287162,64834.0,64833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892960797,0.287162,64834.0,64833.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1728892961181,0.2973425,64834.0,64833.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1728892961490,0.2973425,64834.0,64833.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1728892961881,0.2973425,64834.0,64833.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1728892962377,0.287162,64834.0,64833.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1728892962583,0.287162,64834.0,64832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892962777,0.82352,64833.0,64832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892963193,0.077132,64860.0,64832.0,1.4424]
["bitfinex-derivatives","BTCF0:USTF0",1728892963381,0.3612,64862.0,64850.0,0.963631]
["bitfinex-derivatives","BTCF0:USTF0",1728892963694,0.077534,64858.0,64850.0,0.753631]
["bitfinex-derivatives","BTCF0:USTF0",1728892964192,0.077534,64858.0,64850.0,0.392831]
["bitfinex-derivatives","BTCF0:USTF0",1728892964893,0.0004,64858.0,64851.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728892965196,0.0004,64862.0,64860.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1728892965494,0.0004,64862.0,64861.0,0.392831]
["bitfinex-derivatives","BTCF0:USTF0",1728892968685,0.077529,64862.0,64861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892969096,0.68797192,64862.0,64861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892969296,0.077133,64858.0,64857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892970787,0.077133,64858.0,64857.0,0.392831]
["bitfinex-derivatives","BTCF0:USTF0",1728892971597,0.077133,64858.0,64857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892971795,1.06296,64858.0,64850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892972096,0.077149,64845.0,64844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892973093,0.077157,64838.0,64837.0,0.00231308]
["bitfinex-derivatives","BTCF0:USTF0",1728892973586,0.677157,64838.0,64837.0,0.00231308]
["bitfinex-derivatives","BTCF0:USTF0",1728892973786,0.077157,64838.0,64837.0,0.00231308]
["bitfinex-derivatives","BTCF0:USTF0",1728892975298,0.077157,64838.0,64827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892975299,0.077169,64828.0,64827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892975491,0.287169,64828.0,64827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892976199,0.887169,64828.0,64827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892976590,0.287169,64828.0,64827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892976790,0.887169,64828.0,64827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892977595,0.077175,64823.0,64822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892977798,0.287175,64823.0,64822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892978894,0.077175,64823.0,64822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892979094,0.077175,64823.0,64822.0,0.392831]
["bitfinex-derivatives","BTCF0:USTF0",1728892979499,0.077175,64823.0,64822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892981307,0.287175,64823.0,64822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892981694,0.077175,64823.0,64822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892982091,0.3608,64826.0,64822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892982295,0.077175,64823.0,64822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892983304,0.677175,64823.0,64822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892983807,0.077175,64823.0,64822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892985796,0.07718,64819.0,64815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892985996,0.21,64819.0,64809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892986205,0.287191,64810.0,64809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892986595,0.287186,64814.0,64809.0,0.753231]
["bitfinex-derivatives","BTCF0:USTF0",1728892986797,0.077187,64813.0,64809.0,0.753231]
["bitfinex-derivatives","BTCF0:USTF0",1728892987004,0.287191,64810.0,64809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892987505,0.21,64814.0,64809.0,0.753231]
["bitfinex-derivatives","BTCF0:USTF0",1728892987701,0.287186,64814.0,64813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892988407,0.0004,64819.0,64813.0,0.392831]
["bitfinex-derivatives","BTCF0:USTF0",1728892988604,0.0004,64823.0,64818.0,0.602831]
["bitfinex-derivatives","BTCF0:USTF0",1728892988792,0.287151,64844.0,64830.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728892988996,0.07947475,64836.0,64835.0,0.392031]
["bitfinex-derivatives","BTCF0:USTF0",1728892989909,0.00231475,64836.0,64835.0,0.392031]
["bitfinex-derivatives","BTCF0:USTF0",1728892991400,0.07947475,64836.0,64835.0,0.392031]
["bitfinex-derivatives","BTCF0:USTF0",1728892992699,0.00231475,64836.0,64835.0,0.392031]
["bitfinex-derivatives","BTCF0:USTF0",1728892993909,0.07947475,64836.0,64835.0,0.392031]
["bitfinex-derivatives","BTCF0:USTF0",1728892995509,1.14219475,64836.0,64835.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728892995696,1.14219475,64836.0,64822.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1728892995897,1.14219475,64836.0,64824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892995898,0.21,64825.0,64824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892996098,0.077175,64823.0,64819.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1728892996313,0.077174,64824.0,64823.0,0.030831]
["bitfinex-derivatives","BTCF0:USTF0",1728892996502,0.077174,64824.0,64823.0,0.031231]
["bitfinex-derivatives","BTCF0:USTF0",1728892996700,0.077174,64824.0,64823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892997097,0.08735566,64824.0,64823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892998004,1.15015566,64824.0,64823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728892999017,0.077179,64820.0,64819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892999204,0.287179,64820.0,64819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892999514,1.350019,64820.0,64819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728892999909,0.287179,64820.0,64819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893000504,0.287179,64820.0,64819.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1728893001607,0.750019,64820.0,64819.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1728893002013,0.287179,64820.0,64819.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1728893002310,0.077186,64814.0,64813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893002508,0.077186,64814.0,64808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728893002509,0.719626,64814.0,64808.0,0.030831]
["bitfinex-derivatives","BTCF0:USTF0",1728893002716,0.2104,64809.0,64806.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1728893003018,0.077193,64808.0,64807.0,0.030831]
["bitfinex-derivatives","BTCF0:USTF0",1728893003704,0.077193,64808.0,64806.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1728893003903,0.0004,64809.0,64807.0,0.030831]
["bitfinex-derivatives","BTCF0:USTF0",1728893004215,0.0004,64809.0,64808.0,0.031231]
["bitfinex-derivatives","BTCF0:USTF0",1728893005200,0.2104,64809.0,64808.0,0.031231]
["bitfinex-derivatives","BTCF0:USTF0",1728893005404,0.2104,64809.0,64808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893005705,0.287592,64809.0,64808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893005911,0.29762916,64809.0,64808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893008520,0.29762916,64809.0,64806.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1728893008716,0.077194,64807.0,64806.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1728893009318,0.077213,64791.0,64790.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1728893009626,0.287213,64791.0,64790.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1728893010119,0.287213,64791.0,64790.0,0.036551]
["bitfinex-derivatives","BTCF0:USTF0",1728893010616,0.287213,64791.0,64790.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1728893011116,0.287213,64791.0,64786.0,0.030831]
["bitfinex-derivatives","BTCF0:USTF0",1728893011117,0.5708,64791.0,64786.0,0.030831]
["bitfinex-derivatives","BTCF0:USTF0",1728893011316,0.438019,64787.0,64786.0,0.030831]
["bitfinex-derivatives","BTCF0:USTF0",1728893012812,0.077227,64779.0,64778.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1728893013012,0.077235,64773.0,64763.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1728893013217,0.3608,64771.0,64766.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1728893013623,0.648037,64771.0,64770.0,0.031231]
["bitfinex-derivatives","BTCF0:USTF0",1728893014213,0.648037,64771.0,64770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893015526,0.65832675,64771.0,64770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893016021,0.077247,64763.0,64755.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1728893016225,0.648047,64763.0,64755.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1728893016414,1.111287,64763.0,64755.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1728893017433,0.077256,64755.0,64754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893017726,0.077256,64755.0,64754.0,0.031231]
["bitfinex-derivatives","BTCF0:USTF0",1728893017727,0.438056,64755.0,64754.0,0.031231]
["bitfinex-derivatives","BTCF0:USTF0",1728893018317,0.438056,64755.0,64754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893019416,0.077271,64743.0,64723.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1728893019617,0.53212517,64741.0,64740.0,0.031231]
["bitfinex-derivatives","BTCF0:USTF0",1728893019823,0.60939817,64741.0,64740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893020015,0.60939817,64741.0,64740.0,0.031231]
["bitfinex-derivatives","BTCF0:USTF0",1728893020222,0.60939817,64741.0,64740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893021325,0.60939817,64741.0,64723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728893021326,0.07728,64735.0,64723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728893021517,0.3608,64724.0,64723.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1728893021825,0.3608,64728.0,64724.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1728893022021,0.3608,64728.0,64727.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1728893022221,0.3608,64728.0,64727.0,0.108521]
["bitfinex-derivatives","BTCF0:USTF0",1728893026128,0.3608,64728.0,64727.0,0.031231]
["bitfinex-derivatives","BTCF0:USTF0",1728893026330,0.438088,64728.0,64727.0,0.031231]
["bitfinex-derivatives","BTCF0:USTF0",1728893026631,0.3608,64728.0,64727.0,0.031231]
["bitfinex-derivatives","BTCF0:USTF0",1728893028233,0.438088,64728.0,64727.0,0.031231]
["bitfinex-derivatives","BTCF0:USTF0",1728893029133,0.3608,64736.0,64727.0,0.031231]
["bitfinex-derivatives","BTCF0:USTF0",1728893029134,0.43292,64742.0,64727.0,0.992031]
["bitfinex-derivatives","BTCF0:USTF0",1728893029328,0.43292,64742.0,64740.0,0.031231]
["bitfinex-derivatives","BTCF0:USTF0",1728893029633,0.510192,64742.0,64740.0,0.031231]
["bitfinex-derivatives","BTCF0:USTF0",1728893029836,0.077673,64741.0,64740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893030637,1.141073,64741.0,64740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893031436,1.0638,64741.0,64727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893031643,0.648087,64729.0,64727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893032148,0.3608,64729.0,64728.0,0.030831]
["bitfinex-derivatives","BTCF0:USTF0",1728893032436,0.438087,64729.0,64728.0,0.030831]
["bitfinex-derivatives","BTCF0:USTF0",1728893033637,0.44822075,64729.0,64728.0,0.030831]
["bitfinex-derivatives","BTCF0:USTF0",1728893034034,0.37093375,64729.0,64728.0,0.030831]
["bitfinex-derivatives","BTCF0:USTF0",1728893034240,0.3608,64729.0,64728.0,0.030831]
["bitfinex-derivatives","BTCF0:USTF0",1728893034633,0.3608,64729.0,64728.0,0.108119]
["bitfinex-derivatives","BTCF0:USTF0",1728893035843,0.3608,64729.0,64728.0,0.030831]
["bitfinex-derivatives","BTCF0:USTF0",1728893036142,0.3608,64729.0,64728.0,0.108119]
["bitfinex-derivatives","BTCF0:USTF0",1728893036742,0.21,64732.0,64728.0,0.108119]
["bitfinex-derivatives","BTCF0:USTF0",1728893036944,0.21,64732.0,64727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893037142,0.21,64732.0,64731.0,0.031231]
["bitfinex-derivatives","BTCF0:USTF0",1728893038245,0.287284,64732.0,64731.0,0.031231]
["bitfinex-derivatives","BTCF0:USTF0",1728893038745,0.29764915,64732.0,64731.0,0.031231]
["bitfinex-derivatives","BTCF0:USTF0",1728893041150,0.29764915,64732.0,64731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893041644,0.29764915,64732.0,64727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893041645,0.287288,64728.0,64727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893041949,0.648088,64728.0,64727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893042147,0.648088,64728.0,64727.0,0.031231]
["bitfinex-derivatives","BTCF0:USTF0",1728893044844,0.648088,64728.0,64712.0,0.07546508]
["bitfinex-derivatives","BTCF0:USTF0",1728893044845,0.077295,64722.0,64712.0,0.07546508]
["bitfinex-derivatives","BTCF0:USTF0",1728893045048,0.9316,64713.0,64700.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728893045245,0.9316,64713.0,64699.0,0.077323]
["bitfinex-derivatives","BTCF0:USTF0",1728893045246,0.21,64704.0,64699.0,0.077323]
["bitfinex-derivatives","BTCF0:USTF0",1728893045444,0.21,64704.0,64699.0,0.07546508]
["bitfinex-derivatives","BTCF0:USTF0",1728893045647,0.3608,64705.0,64698.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1728893045648,0.3608,64705.0,64700.0,0.077322]
["bitfinex-derivatives","BTCF0:USTF0",1728893046347,0.3608,64705.0,64704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893046851,0.438116,64705.0,64704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893047050,0.44863635,64705.0,64704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893047452,1.51227635,64705.0,64704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893047754,0.44863635,64705.0,64704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893049451,0.91227635,64705.0,64704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893049651,0.44863635,64705.0,64704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893053963,0.58863635,64705.0,64704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893057843,0.077331,64693.0,64690.0,0.07561793]
["bitfinex-derivatives","BTCF0:USTF0",1728893058055,0.14,64691.0,64690.0,0.07561793]
["bitfinex-derivatives","BTCF0:USTF0",1728893058554,0.3608,64693.0,64690.0,0.07561793]
["bitfinex-derivatives","BTCF0:USTF0",1728893058752,0.14,64691.0,64690.0,0.07561793]
["bitfinex-derivatives","BTCF0:USTF0",1728893059346,0.217333,64691.0,64690.0,0.07561793]
["bitfinex-derivatives","BTCF0:USTF0",1728893060257,0.22770814,64691.0,64690.0,0.07561793]
["bitfinex-derivatives","BTCF0:USTF0",1728893060660,0.01037514,64691.0,64690.0,0.07561793]
["bitfinex-derivatives","BTCF0:USTF0",1728893060850,0.217332,64692.0,64690.0,0.07561793]
["bitfinex-derivatives","BTCF0:USTF0",1728893061047,0.217332,64692.0,64691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893062959,0.14,64692.0,64677.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1728893063159,0.3608,64678.0,64677.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1728893063358,0.30660097,64678.0,64677.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1728893063654,0.30660097,64678.0,64677.0,0.226549]
["bitfinex-derivatives","BTCF0:USTF0",1728893064359,0.30660097,64678.0,64666.0,0.8726]
["bitfinex-derivatives","BTCF0:USTF0",1728893064360,0.077349,64677.0,64666.0,0.8726]
["bitfinex-derivatives","BTCF0:USTF0",1728893064551,0.30660097,64678.0,64667.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1728893064552,0.32208278,64670.0,64667.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1728893064746,0.27562211,64670.0,64667.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1728893064947,0.27562211,64670.0,64668.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893065150,0.45706284,64678.0,64669.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1728893065354,0.14,64673.0,64668.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728893065658,0.07736,64668.0,64667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728893065853,0.07736,64668.0,64666.0,0.8726]
["bitfinex-derivatives","BTCF0:USTF0",1728893065854,0.07736,64668.0,64666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728893066057,0.3608,64669.0,64660.0,0.0034396]
["bitfinex-derivatives","BTCF0:USTF0",1728893066256,0.3608,64669.0,64647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893066257,0.3608,64669.0,64663.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893066449,0.077364,64665.0,64664.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1728893066657,0.077357,64671.0,64664.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1728893066950,0.3608,64673.0,64668.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893067262,0.578154,64673.0,64672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893067464,0.578154,64673.0,64669.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1728893067757,0.077356,64672.0,64669.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1728893068152,0.077357,64671.0,64669.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1728893068357,0.00092,64673.0,64669.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1728893068547,0.077345,64681.0,64672.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893068747,0.077345,64681.0,64679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893068954,0.217345,64681.0,64679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893069558,0.217345,64681.0,64672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893069763,0.5008,64673.0,64672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893070060,0.5008,64673.0,64653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893070061,0.077361,64667.0,64660.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893070559,0.14,64670.0,64660.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893070754,0.14,64670.0,64669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893071158,0.14,64670.0,64661.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1728893072059,0.14,64667.0,64661.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1728893072255,0.14,64662.0,64661.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1728893072461,0.07737,64660.0,64652.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1728893072655,0.14,64657.0,64653.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1728893073353,0.077375,64656.0,64653.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1728893073560,0.5008,64657.0,64646.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1728893073561,0.07738,64652.0,64646.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1728893073855,0.14,64649.0,64638.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1728893074053,0.3616,64657.0,64638.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1728893074054,0.14,64645.0,64638.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1728893074462,0.14,64645.0,64638.0,0.93698]
["bitfinex-derivatives","BTCF0:USTF0",1728893074667,0.14,64641.0,64638.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1728893075368,0.077387,64646.0,64639.0,0.46412]
["bitfinex-derivatives","BTCF0:USTF0",1728893075369,0.217387,64646.0,64639.0,0.46412]
["bitfinex-derivatives","BTCF0:USTF0",1728893075567,0.217387,64646.0,64645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893076065,0.077387,64646.0,64645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893076468,0.3608,64651.0,64645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893076469,0.3608,64651.0,64646.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1728893076671,0.22018827,64654.0,64645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893076867,0.287384,64649.0,64645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893077371,0.21,64649.0,64645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893077561,0.21,64654.0,64645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893077764,0.21,64654.0,64653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893078259,0.3695,64654.0,64653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893086671,0.3695,64654.0,64645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893086867,0.21,64646.0,64645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893089677,0.21,64646.0,64636.0,0.077397]
["bitfinex-derivatives","BTCF0:USTF0",1728893089871,0.21,64639.0,64636.0,0.077397]
["bitfinex-derivatives","BTCF0:USTF0",1728893091075,0.21,64644.0,64636.0,0.077397]
["bitfinex-derivatives","BTCF0:USTF0",1728893091274,0.21,64644.0,64643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893092375,0.22036087,64644.0,64643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893094874,0.38066087,64644.0,64643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893095376,0.077404,64632.0,64630.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728893095571,0.5266,64631.0,64628.0,0.00186742]
["bitfinex-derivatives","BTCF0:USTF0",1728893095873,0.21,64630.0,64628.0,0.00186742]
["bitfinex-derivatives","BTCF0:USTF0",1728893097073,0.01038636,64630.0,64628.0,0.00186742]
["bitfinex-derivatives","BTCF0:USTF0",1728893097276,0.3608,64631.0,64628.0,0.00186742]
["bitfinex-derivatives","BTCF0:USTF0",1728893097472,0.3608,64631.0,64630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893097870,0.37104721,64631.0,64630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893098067,0.37104721,64631.0,64630.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1728893098272,0.3608,64631.0,64630.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1728893098473,0.3608,64631.0,64630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893098983,0.01053478,64631.0,64630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893099170,0.14,64635.0,64630.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1728893099481,0.3608,64636.0,64634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893099782,0.3608,64636.0,64635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893100772,0.37132241,64636.0,64635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893102183,0.44872041,64636.0,64635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893102486,0.077404,64631.0,64630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893102689,0.217404,64631.0,64630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893103778,0.077407,64629.0,64628.0,0.00186742]
["bitfinex-derivatives","BTCF0:USTF0",1728893103985,0.438207,64629.0,64628.0,0.00186742]
["bitfinex-derivatives","BTCF0:USTF0",1728893104477,1.502407,64629.0,64628.0,0.00186742]
["bitfinex-derivatives","BTCF0:USTF0",1728893104682,0.902407,64629.0,64628.0,0.00186742]
["bitfinex-derivatives","BTCF0:USTF0",1728893105288,0.438207,64629.0,64628.0,0.00186742]
["bitfinex-derivatives","BTCF0:USTF0",1728893106486,0.438207,64629.0,64619.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728893106487,0.077416,64622.0,64619.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728893106786,0.5008,64620.0,64608.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728893106990,0.5008,64620.0,64607.0,0.20080487]
["bitfinex-derivatives","BTCF0:USTF0",1728893106991,0.3608,64613.0,64607.0,0.20080487]
["bitfinex-derivatives","BTCF0:USTF0",1728893107283,0.3608,64613.0,64609.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1728893107485,0.5016,64620.0,64611.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1728893107683,0.14,64623.0,64619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893107891,0.3608,64628.0,64622.0,0.217814]
["bitfinex-derivatives","BTCF0:USTF0",1728893108081,0.36172,64628.0,64627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893108282,0.3608,64628.0,64627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893108877,0.0104622,64629.0,64627.0,0.217809]
["bitfinex-derivatives","BTCF0:USTF0",1728893109195,0.0023223,64635.0,64632.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1728893109488,0.01275396,64635.0,64634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893109677,0.3608,64638.0,64634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893109882,0.5008,64638.0,64637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893110494,0.578196,64638.0,64637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893110788,0.58864518,64638.0,64637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893112378,0.51124918,64638.0,64637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893113387,0.15044918,64638.0,64637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893115688,0.31104918,64638.0,64637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893117097,0.47624918,64638.0,64637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893117396,0.31104918,64638.0,64637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893118083,0.31104918,64638.0,64628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893118288,0.14,64629.0,64628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893119193,0.17026,64629.0,64628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893121196,0.077414,64624.0,64619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893121400,0.8616,64620.0,64619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893121583,0.8616,64620.0,64609.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1728893121788,0.3608,64612.0,64609.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1728893121988,0.3608,64612.0,64609.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1728893122404,0.3608,64612.0,64610.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1728893122699,0.3616,64620.0,64614.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1728893122994,0.3616,64620.0,64619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893122995,0.3608,64620.0,64619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893124196,0.37090026,64620.0,64619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893124600,0.51090026,64620.0,64619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893126485,0.51090026,64620.0,64607.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1728893126806,0.3608,64609.0,64607.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1728893127093,0.51174026,64620.0,64607.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1728893127299,0.3608,64609.0,64607.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1728893127700,0.51170026,64620.0,64608.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893127701,0.3608,64613.0,64608.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893127888,0.3608,64613.0,64612.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893128794,0.3608,64613.0,64612.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1728893128990,0.37090026,64620.0,64612.0,1.20472]
["bitfinex-derivatives","BTCF0:USTF0",1728893129196,0.37090026,64620.0,64619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893129590,0.3608,64628.0,64619.0,1.42544]
["bitfinex-derivatives","BTCF0:USTF0",1728893129796,0.3608,64636.0,64627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893129994,0.46223523,64649.0,64635.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893130203,0.371347,64649.0,64648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893135600,0.010547,64649.0,64648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893135905,0.3608,64655.0,64648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893136103,0.3709744,64655.0,64654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893138300,0.8349744,64655.0,64654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893138499,0.217383,64649.0,64648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893138706,0.077386,64647.0,64636.0,0.8752]
["bitfinex-derivatives","BTCF0:USTF0",1728893138910,0.3608,64642.0,64635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893139604,0.3718944,64655.0,64638.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893139803,0.3608,64655.0,64654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893141706,0.37087079,64655.0,64654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893143812,0.01007079,64655.0,64654.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893144106,0.5266,64657.0,64654.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893144413,0.5258,64657.0,64656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893145112,0.00232086,64662.0,64656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893145415,0.00232086,64662.0,64661.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893145601,0.00232086,64662.0,64661.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1728893145800,0.00232086,64662.0,64661.0,0.93286]
["bitfinex-derivatives","BTCF0:USTF0",1728893146000,0.4336,64679.0,64661.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1728893146215,0.4336,64679.0,64676.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893146707,0.4336,64679.0,64678.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893147013,0.4336,64679.0,64676.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1728893147315,0.4336,64679.0,64676.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1728893149401,0.7944,64679.0,64676.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1728893149610,0.4336,64679.0,64676.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1728893149913,0.7944,64679.0,64676.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1728893150210,0.510947,64679.0,64676.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1728893150810,0.4336,64679.0,64672.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1728893151001,0.4336,64679.0,64672.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728893151413,0.4336,64679.0,64672.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893154611,0.07735,64677.0,64668.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893154914,0.4336,64679.0,64662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728893154915,0.077364,64665.0,64662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728893155101,0.077364,64665.0,64661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893155606,0.077365,64664.0,64661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893156512,0.3608,64662.0,64661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893157301,0.077366,64663.0,64661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893157505,0.077366,64663.0,64662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893157811,0.438166,64663.0,64662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893158113,0.3608,64663.0,64662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893158304,0.37390089,64663.0,64662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893159518,0.3608,64663.0,64662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893159913,0.077358,64670.0,64662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893159914,0.3608,64669.0,64662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893160111,0.3608,64669.0,64668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893160306,0.3608,64669.0,64668.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893160615,0.16772,64676.0,64670.0,0.077357]
["bitfinex-derivatives","BTCF0:USTF0",1728893160815,0.1668,64676.0,64675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893161016,0.17987129,64676.0,64675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893161316,0.01307129,64676.0,64675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893161517,0.3608,64682.0,64675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893161723,0.3608,64682.0,64681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893162220,0.37367385,64682.0,64681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893167820,0.51367385,64682.0,64681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893168210,0.07735,64676.0,64675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893168512,0.07735,64676.0,64668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893168513,0.077358,64670.0,64668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893168713,0.3608,64669.0,64668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893171512,0.5176,64669.0,64668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893172912,0.53057614,64669.0,64668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893173418,0.077366,64663.0,64662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893173616,0.578166,64663.0,64662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893176624,0.438166,64663.0,64662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893180820,0.578166,64663.0,64662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893181414,0.3608,64663.0,64662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893181630,0.53137614,64669.0,64662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893181819,0.53057614,64669.0,64662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893182025,0.60793514,64669.0,64668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893182631,0.60793514,64669.0,64662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893182831,0.077369,64661.0,64656.0,0.00271967]
["bitfinex-derivatives","BTCF0:USTF0",1728893183224,0.3608,64657.0,64656.0,0.00271967]
["bitfinex-derivatives","BTCF0:USTF0",1728893183425,0.3608,64657.0,64656.0,0.00231967]
["bitfinex-derivatives","BTCF0:USTF0",1728893183634,0.3608,64657.0,64646.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728893183824,0.3608,64647.0,64640.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728893184030,0.157,64646.0,64638.0,0.045452]
["bitfinex-derivatives","BTCF0:USTF0",1728893184221,0.157,64646.0,64639.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893184623,0.157,64646.0,64643.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893184930,0.3608,64647.0,64643.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893185120,0.3608,64647.0,64646.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893186019,0.43352,64652.0,64646.0,2.40388]
["bitfinex-derivatives","BTCF0:USTF0",1728893186221,0.43352,64652.0,64651.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893186631,0.43352,64652.0,64651.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1728893186831,0.3608,64659.0,64651.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1728893187032,0.43352,64667.0,64659.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1728893187331,0.43352,64667.0,64666.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893187936,0.244945,64681.0,64666.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893188229,0.01492802,64674.0,64673.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893188432,0.00232046,64674.0,64673.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893188734,0.00232046,64674.0,64673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893191335,0.01541275,64674.0,64673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893191541,0.00232046,64674.0,64673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893195731,0.00232046,64674.0,64671.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1728893195928,0.00232046,64674.0,64671.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1728893197140,0.077358,64670.0,64667.0,0.87264]
["bitfinex-derivatives","BTCF0:USTF0",1728893197436,0.077358,64670.0,64667.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1728893198131,0.077359,64669.0,64666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893198333,0.07736,64668.0,64666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893198643,0.07736,64668.0,64659.0,0.8726]
["bitfinex-derivatives","BTCF0:USTF0",1728893198644,0.14,64667.0,64659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728893198945,0.21737,64660.0,64658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893200045,0.07737,64660.0,64658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893201942,0.21,64661.0,64658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893202139,0.077365,64664.0,64660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893202335,0.077365,64664.0,64663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893203040,0.37382105,64666.0,64663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893203235,0.45118405,64666.0,64665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893206938,0.66118405,64666.0,64665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893212045,0.45118405,64666.0,64665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893213448,0.61378405,64666.0,64665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893214146,0.82378405,64666.0,64665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893214545,0.077365,64664.0,64663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893214744,0.077368,64661.0,64660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893215043,0.077368,64661.0,64646.0,0.06120487]
["bitfinex-derivatives","BTCF0:USTF0",1728893215044,0.287378,64654.0,64650.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728893215245,0.287378,64654.0,64647.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728893215550,0.21,64654.0,64646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893215734,0.21,64648.0,64646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893216946,0.287384,64648.0,64646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893217142,0.1655,64647.0,64646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893218137,0.1655,64647.0,64640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893218340,0.287391,64643.0,64640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893218554,0.077392,64642.0,64640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893219954,0.14,64641.0,64640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893221055,0.1655,64647.0,64640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893221252,0.14,64646.0,64640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893222352,0.242885,64647.0,64640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893222548,0.14,64642.0,64640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893222749,0.217392,64642.0,64640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893223756,0.14,64642.0,64640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893224342,0.3608,64645.0,64640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893224548,0.0139813,64648.0,64644.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893224843,0.3608,64658.0,64647.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728893225163,0.3608,64658.0,64657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893227252,0.5008,64658.0,64657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893228856,1.5648,64658.0,64647.0,1.2328]
["bitfinex-derivatives","BTCF0:USTF0",1728893229155,0.217383,64649.0,64647.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1728893229648,0.217383,64649.0,64647.0,0.8685]
["bitfinex-derivatives","BTCF0:USTF0",1728893230160,0.217383,64649.0,64647.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1728893230365,0.217383,64649.0,64647.0,0.8646]
["bitfinex-derivatives","BTCF0:USTF0",1728893230760,0.077384,64648.0,64644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893231866,0.077386,64647.0,64644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893232360,0.217388,64645.0,64644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893232553,0.077391,64643.0,64640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893232755,0.077391,64643.0,64640.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1728893233459,0.077391,64642.0,64640.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1728893233857,0.15368474,64649.0,64640.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1728893234059,0.23106774,64649.0,64648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893234368,0.23106774,64649.0,64640.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1728893234568,0.077384,64648.0,64640.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1728893234952,0.14,64645.0,64640.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1728893235563,0.14,64645.0,64640.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1728893235958,0.077392,64642.0,64640.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1728893236466,0.14,64645.0,64640.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1728893236666,0.14,64645.0,64644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893237064,0.077387,64646.0,64644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893237260,0.077387,64646.0,64645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893237563,0.013695,64650.0,64645.0,1.06408]
["bitfinex-derivatives","BTCF0:USTF0",1728893237763,0.1638,64657.0,64641.0,0.077392]
["bitfinex-derivatives","BTCF0:USTF0",1728893237764,0.163,64657.0,64649.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893237972,0.163,64657.0,64656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893238873,0.1769857,64657.0,64656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893239056,0.0139857,64657.0,64656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893239256,0.4336,64660.0,64656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893239454,0.3744481,64658.0,64657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893241069,0.0136481,64658.0,64657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893241269,0.4336,64660.0,64657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893241468,0.4336,64660.0,64659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893243167,0.447638,64660.0,64659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893244073,0.808438,64660.0,64659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893244664,0.81605072,64660.0,64651.0,0.8646]
["bitfinex-derivatives","BTCF0:USTF0",1728893244971,0.3608,64652.0,64651.0,0.71970665]
["bitfinex-derivatives","BTCF0:USTF0",1728893245387,0.5187,64652.0,64651.0,0.71970665]
["bitfinex-derivatives","BTCF0:USTF0",1728893247772,0.3608,64652.0,64651.0,0.71970665]
["bitfinex-derivatives","BTCF0:USTF0",1728893247980,0.87257,64660.0,64651.0,0.71970665]
["bitfinex-derivatives","BTCF0:USTF0",1728893248274,0.87177,64660.0,64651.0,0.71970665]
["bitfinex-derivatives","BTCF0:USTF0",1728893248476,0.87177,64660.0,64649.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893249273,0.88604224,64660.0,64649.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893250769,0.077371,64659.0,64649.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893254273,0.37591224,64660.0,64657.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893254470,0.37591224,64660.0,64659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893254471,0.37507224,64660.0,64659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893255671,0.01427224,64660.0,64659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893255873,0.1663,64675.0,64661.0,0.077368]
["bitfinex-derivatives","BTCF0:USTF0",1728893256178,0.01382129,64665.0,64661.0,0.578568]
["bitfinex-derivatives","BTCF0:USTF0",1728893256371,0.1663,64675.0,64664.0,0.18608103]
["bitfinex-derivatives","BTCF0:USTF0",1728893256573,0.1663,64675.0,64674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893256775,0.1805391,64675.0,64674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893257184,0.0142391,64675.0,64674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893257376,0.46293552,64680.0,64674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893257377,0.46213552,64680.0,64674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893257577,0.46213552,64680.0,64679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893257987,0.37484487,64680.0,64679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893260283,0.37484487,64680.0,64674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893260588,0.217352,64675.0,64674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893261786,0.37484487,64680.0,64674.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893262080,0.37484487,64680.0,64679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893262880,0.37484487,64680.0,64679.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893262881,0.01404487,64680.0,64679.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893263077,0.41494,64686.0,64679.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893263078,0.24364,64686.0,64679.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893263282,0.24364,64686.0,64685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893263482,0.01370265,64686.0,64685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893263691,0.36311977,64688.0,64685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893263887,0.36311977,64688.0,64687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893264078,0.37725832,64688.0,64687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893264274,0.01645832,64688.0,64687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893264484,0.37725832,64688.0,64687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893267691,0.01645832,64688.0,64687.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893271386,0.01645832,64688.0,64687.0,1.20416]
["bitfinex-derivatives","BTCF0:USTF0",1728893271595,0.3608,64697.0,64687.0,1.34416]
["bitfinex-derivatives","BTCF0:USTF0",1728893271888,0.3745851,64697.0,64696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893272690,0.0137851,64697.0,64696.0,1.06412]
["bitfinex-derivatives","BTCF0:USTF0",1728893272902,0.077313,64708.0,64696.0,1.06412]
["bitfinex-derivatives","BTCF0:USTF0",1728893273188,0.4334,64710.0,64707.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893273391,0.4334,64710.0,64709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893273994,0.44702447,64710.0,64709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893276783,0.44702447,64710.0,64709.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1728893276992,0.44702447,64710.0,64709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893277390,0.61402447,64710.0,64709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893277589,0.75402447,64710.0,64707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893277899,0.077311,64709.0,64707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893281393,0.077311,64709.0,64708.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893281595,0.61482447,64710.0,64708.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893281596,0.44782447,64710.0,64708.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893281789,0.44702447,64710.0,64709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893283801,0.58702447,64710.0,64709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893284100,0.75352447,64710.0,64709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893284698,0.077311,64709.0,64707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893284898,0.240711,64709.0,64707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893287999,0.1573,64708.0,64707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893292007,0.077321,64701.0,64700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893292905,0.077325,64697.0,64696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893293998,0.01400401,64697.0,64696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893294305,0.757019,64703.0,64696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893294604,0.077324,64698.0,64696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893295607,0.3608,64697.0,64696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893297601,0.5008,64697.0,64696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893298507,0.3608,64697.0,64696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893300404,0.61004647,64703.0,64696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893300611,0.45180647,64703.0,64702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893300917,0.37448847,64703.0,64702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893302005,0.01368847,64703.0,64702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893302311,0.58994,64710.0,64702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893302312,0.43424,64710.0,64702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893302502,0.44757168,64710.0,64709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893304907,0.58757168,64710.0,64709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893305503,0.44757168,64710.0,64709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893308217,0.80837168,64710.0,64709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893311113,1.16917168,64710.0,64709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893311513,0.80837168,64710.0,64709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893315821,0.14,64706.0,64693.0,0.71970665]
["bitfinex-derivatives","BTCF0:USTF0",1728893316118,0.14,64706.0,64687.0,0.04604097]
["bitfinex-derivatives","BTCF0:USTF0",1728893316119,0.077331,64692.0,64690.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728893316320,0.077336,64689.0,64687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728893317426,0.077336,64689.0,64685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893317620,0.077336,64689.0,64679.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1728893317621,0.077342,64683.0,64679.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1728893317821,0.5008,64680.0,64679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893318526,0.3608,64680.0,64679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893319534,0.077352,64675.0,64661.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893319719,0.650632,64675.0,64661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893320116,1.714512,64675.0,64661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893322213,1.63716,64675.0,64661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893322428,0.578161,64667.0,64661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893324815,0.438161,64667.0,64661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893326124,0.45233763,64667.0,64661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893327423,0.37497663,64667.0,64662.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893328137,0.37497663,64667.0,64661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893329629,0.37497663,64667.0,64664.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728893330431,0.217363,64666.0,64664.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728893330733,0.217363,64666.0,64661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893330734,0.077366,64664.0,64661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893334330,0.14,64666.0,64661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893334536,0.14,64662.0,64661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893337037,0.062634,64662.0,64661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893337541,0.46396,64661.0,64649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893337740,0.14,64652.0,64649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893338636,0.21738,64652.0,64649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893338840,0.077381,64651.0,64649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893340641,0.15378186,64652.0,64649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893341037,0.23116086,64652.0,64651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893343449,0.73038491,64653.0,64651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893343742,0.73533295,64653.0,64652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893344534,0.37453295,64653.0,64652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893344736,0.37453295,64653.0,64652.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728893345750,0.37453295,64653.0,64645.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1728893345945,0.37453295,64653.0,64642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893346150,0.37453295,64653.0,64644.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893346448,0.37453295,64653.0,64642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893346449,0.37453295,64653.0,64648.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893346648,0.00765534,64657.0,64652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893346856,0.00765534,64657.0,64656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893347149,0.18388958,64660.0,64656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893347355,0.18388958,64660.0,64659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893348151,0.32388958,64660.0,64659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893349637,0.077373,64657.0,64641.0,0.7091997]
["bitfinex-derivatives","BTCF0:USTF0",1728893349844,0.14,64647.0,64641.0,0.7091997]
["bitfinex-derivatives","BTCF0:USTF0",1728893350050,0.14,64647.0,64636.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1728893350051,0.14,64643.0,64637.0,0.06080487]
["bitfinex-derivatives","BTCF0:USTF0",1728893350349,0.14,64643.0,64636.0,0.22150487]
["bitfinex-derivatives","BTCF0:USTF0",1728893351148,0.14,64643.0,64636.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1728893351346,0.14,64643.0,64642.0,0.34552523]
["bitfinex-derivatives","BTCF0:USTF0",1728893355652,0.43448,64645.0,64642.0,0.34552523]
["bitfinex-derivatives","BTCF0:USTF0",1728893355847,0.4336,64645.0,64644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893357841,0.44723253,64645.0,64644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893358050,0.01363253,64645.0,64644.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893358359,0.3608,64655.0,64644.0,1.20448]
["bitfinex-derivatives","BTCF0:USTF0",1728893358543,0.3608,64655.0,64654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893359853,0.00088,64659.0,64654.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728893360046,0.01363673,64659.0,64658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893360355,0.14,64666.0,64658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893360653,0.14,64666.0,64659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893361550,0.01618841,64660.0,64659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893361851,0.00232105,64660.0,64659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893364753,0.077376,64655.0,64654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893364944,0.077376,64655.0,64651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893364945,0.14787766,64655.0,64651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893365146,0.077379,64652.0,64651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893367445,0.14,64658.0,64651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893367653,0.077375,64656.0,64651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893368560,0.077376,64655.0,64651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893369350,0.077378,64654.0,64651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893369656,0.077378,64653.0,64651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893373362,0.077378,64653.0,64645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893373363,0.077384,64649.0,64645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893374554,0.077384,64649.0,64645.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1728893376866,0.09110163,64649.0,64645.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1728893378460,0.01371763,64649.0,64645.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1728893378654,0.077381,64651.0,64645.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1728893378962,0.077381,64651.0,64650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893383763,0.077386,64647.0,64645.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1728893383963,0.14,64646.0,64645.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1728893385763,0.3054,64646.0,64645.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1728893386475,0.3054,64646.0,64645.0,0.28926915]
["bitfinex-derivatives","BTCF0:USTF0",1728893386654,0.31951411,64646.0,64645.0,0.28926915]
["bitfinex-derivatives","BTCF0:USTF0",1728893388463,0.31951411,64646.0,64645.0,0.29326915]
["bitfinex-derivatives","BTCF0:USTF0",1728893389069,0.31951411,64646.0,64645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728893389267,0.31951411,64646.0,64645.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1728893389660,0.31951411,64646.0,64633.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728893389661,0.077391,64642.0,64633.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728893389861,0.14,64639.0,64631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893390463,0.14,64635.0,64631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893390869,0.14,64635.0,64634.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728893392273,0.141,64635.0,64634.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728893394168,0.001,64635.0,64634.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728893394370,0.0187105,64635.0,64634.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728893394667,0.001,64635.0,64634.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728893395370,0.01851091,64635.0,64634.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728893395565,0.001,64635.0,64634.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728893398974,0.002,64635.0,64634.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728893402663,0.142,64635.0,64634.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728893403874,0.142,64635.0,64634.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728893404479,0.077407,64629.0,64628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893405672,0.1723,64630.0,64628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893405872,0.001,64629.0,64628.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728893407179,0.002,64629.0,64628.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728893407872,0.0190402,64629.0,64628.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728893408174,0.0190402,64629.0,64628.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1728893408374,0.43368,64640.0,64628.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1728893408571,0.43368,64640.0,64639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893409381,0.450832,64640.0,64639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893409579,0.451832,64640.0,64639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893410781,0.452832,64640.0,64639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893411471,0.451832,64640.0,64639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893411675,0.450832,64640.0,64639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893412177,0.811632,64640.0,64628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893412377,0.077401,64634.0,64628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893412584,0.1697,64633.0,64628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893412780,0.247103,64633.0,64628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893413679,0.14,64632.0,64628.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728893413984,0.217404,64632.0,64628.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728893414375,0.217404,64632.0,64628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893415171,0.218404,64632.0,64628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893415492,0.077406,64630.0,64628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893416279,0.01909662,64632.0,64628.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728893416487,0.01909662,64632.0,64631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893416878,0.01809662,64632.0,64631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893417883,0.004,64632.0,64631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893418480,0.008,64632.0,64631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893425089,0.148,64632.0,64631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893427393,0.137,64632.0,64631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893427892,0.09,64632.0,64631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893432888,0.62664918,64633.0,64631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893432889,0.01874618,64633.0,64631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893433086,0.01786618,64633.0,64632.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728893433289,0.077397,64637.0,64632.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728893433589,0.077397,64637.0,64636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893433784,0.167397,64637.0,64636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893434599,0.172397,64637.0,64636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893435188,0.176397,64637.0,64636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893436101,0.095397,64637.0,64636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728893437608,0.018,64637.0,64636.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1728893437899,0.00096,64640.0,64639.0,0.077395]
["bitfinex-derivatives","BTCF0:USTF0",1728893438101,0.01732163,64640.0,64639.0,0.167795]
["bitfinex-derivatives","BTCF0:USTF0",1728893438298,0.3608,64653.0,64639.0,1.15452]
["bitfinex-derivatives","BTCF0:USTF0",1728893438501,0.3608,64653.0,64644.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728893438691,0.3608,64653.0,64644.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1728893439600,0.0198945,64645.0,64644.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1728893440193,0.0308945,64645.0,64644.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1728893440891,0.0418945,64645.0,64644.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1728893441492,0.0358945,64645.0,64644.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1728893442899,0.0248945,64645.0,64644.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1728893443099,0.0308945,64645.0,64644.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1728893443299,0.0258945,64645.0,64644.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1728893443494,0.0338945,64645.0,64644.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1728893443701,0.0278945,64645.0,64644.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1728893443901,0.0338945,64645.0,64644.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1728893444500,0.0318945,64645.0,64644.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1728893444811,0.43372,64660.0,64644.0,1.56728]
["bitfinex-derivatives","BTCF0:USTF0",1728893445004,0.51109,64660.0,64659.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893446204,0.52820846,64660.0,64659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893447212,0.52920846,64660.0,64659.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728893447698,0.53020846,64660.0,64659.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728893448205,0.52920846,64660.0,64659.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728893450505,0.45183846,64660.0,64659.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1728893450709,0.45183846,64660.0,64659.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1728893451405,0.45183846,64660.0,64659.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1728893451607,0.45183846,64660.0,64659.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1728893455817,0.45183846,64660.0,64659.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728893459523,0.59183846,64660.0,64659.0,0.0129206]
["bitfinex-derivatives","BTCF0:USTF0",1728893462415,0.077378,64653.0,64651.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728893462714,0.077381,64651.0,64644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893463412,0.14755448,64653.0,64644.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893463721,0.077383,64649.0,64644.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893463921,0.077387,64646.0,64644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893464213,0.1715,64645.0,64644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893464809,0.3115,64645.0,64639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893465116,0.3115,64645.0,64636.0,0.33216657]
["bitfinex-derivatives","BTCF0:USTF0",1728893465117,0.077396,64638.0,64636.0,0.33216657]
["bitfinex-derivatives","BTCF0:USTF0",1728893465415,0.077402,64633.0,64632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893465616,0.217402,64633.0,64632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893466008,0.217402,64633.0,64631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893466307,0.217402,64633.0,64623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893466308,0.077409,64627.0,64623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893466507,0.14,64626.0,64623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893467911,0.14,64626.0,64623.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728893468314,0.077412,64625.0,64623.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728893469412,0.1686,64624.0,64623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893469614,0.1686,64624.0,64623.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728893470030,0.1686,64624.0,64614.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1728893470031,2.11474,64624.0,64614.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728893470319,2.11474,64624.0,64601.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1728893470320,0.3608,64615.0,64609.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728893470523,0.3608,64615.0,64601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893470524,0.14,64611.0,64601.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728893470707,0.077434,64607.0,64601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893471121,0.14,64604.0,64601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893471309,0.217437,64604.0,64601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893471507,0.217437,64604.0,64596.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893471508,0.3608,64602.0,64596.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893472115,0.43824,64602.0,64596.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893472616,0.43824,64602.0,64601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728893473115,0.44024,64602.0,64596.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1728893473318,0.3628,64602.0,64596.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1728893473618,0.3618,64602.0,64596.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728893473917,0.3618,64602.0,64601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728893473918,0.3628,64602.0,64601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728893475412,0.5028,64602.0,64601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728893475916,0.5028,64602.0,64601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728893476120,0.5028,64602.0,64596.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728893476121,0.07744,64601.0,64596.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728893476317,0.217445,64597.0,64596.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728893476519,0.651245,64597.0,64596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728893476917,0.4338,64597.0,64589.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893477117,0.3608,64593.0,64586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893477317,0.3608,64593.0,64592.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893477912,0.3608,64593.0,64587.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728893478118,0.3608,64593.0,64589.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893479224,0.001,64593.0,64589.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893479524,0.001,64593.0,64589.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728893479525,0.002,64593.0,64589.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728893479728,0.001,64593.0,64589.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728893480027,0.002,64593.0,64589.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728893480622,0.002,64593.0,64589.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728893481528,0.02435017,64593.0,64589.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728893481917,0.16435017,64593.0,64589.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728893482624,0.24180017,64593.0,64589.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728893482920,0.16435017,64593.0,64589.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728893483227,0.077452,64591.0,64589.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728893484825,0.077452,64591.0,64589.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728893485415,0.078452,64591.0,64589.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728893485928,0.079452,64591.0,64589.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728893487426,0.002,64591.0,64589.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728893489021,0.001,64591.0,64589.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728893489425,0.16235017,64593.0,64589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728893489629,0.16235017,64593.0,64592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893491035,0.02235017,64593.0,64592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893491228,0.3608,64594.0,64592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893491531,0.3608,64594.0,64593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893492124,0.38219462,64594.0,64593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893492930,0.38319462,64594.0,64593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893493331,0.38419462,64594.0,64593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893495219,0.46164362,64594.0,64593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893497931,0.10084362,64594.0,64593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893498139,0.46164362,64594.0,64593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893499228,0.02339462,64594.0,64593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893499428,0.38419462,64594.0,64593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893506934,0.02339462,64594.0,64593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893507139,0.38419462,64594.0,64593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893510039,0.52419462,64594.0,64593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893511831,0.52419462,64594.0,64593.0,0.0612139]
["bitfinex-derivatives","BTCF0:USTF0",1728893512037,0.07745,64593.0,64592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893514336,0.07745,64593.0,64592.0,0.04631129]
["bitfinex-derivatives","BTCF0:USTF0",1728893514533,0.07745,64593.0,64592.0,0.04731129]
["bitfinex-derivatives","BTCF0:USTF0",1728893514942,0.07745,64593.0,64592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728893515949,0.077452,64591.0,64590.0,0.04591129]
["bitfinex-derivatives","BTCF0:USTF0",1728893516149,0.438252,64591.0,64590.0,0.04591129]
["bitfinex-derivatives","BTCF0:USTF0",1728893516344,0.438252,64591.0,64590.0,0.04590636]
["bitfinex-derivatives","BTCF0:USTF0",1728893516541,0.438252,64591.0,64590.0,0.04590444]
["bitfinex-derivatives","BTCF0:USTF0",1728893516852,0.438252,64591.0,64589.0,0.04590444]
["bitfinex-derivatives","BTCF0:USTF0",1728893517042,0.438252,64591.0,64584.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1728893517043,0.438252,64591.0,64590.0,0.04590444]
["bitfinex-derivatives","BTCF0:USTF0",1728893517350,0.438252,64591.0,64590.0,0.04790444]
["bitfinex-derivatives","BTCF0:USTF0",1728893517548,0.438252,64591.0,64590.0,0.05090444]
["bitfinex-derivatives","BTCF0:USTF0",1728893517951,0.438252,64591.0,64590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728893518151,0.077456,64588.0,64587.0,0.03987964]
["bitfinex-derivatives","BTCF0:USTF0",1728893518447,0.077456,64588.0,64577.0,0.09152728]
["bitfinex-derivatives","BTCF0:USTF0",1728893518448,0.07746,64585.0,64579.0,0.43707273]
["bitfinex-derivatives","BTCF0:USTF0",1728893518753,0.3616,64591.0,64579.0,0.43707273]
["bitfinex-derivatives","BTCF0:USTF0",1728893518754,0.14,64583.0,64579.0,0.43707273]
["bitfinex-derivatives","BTCF0:USTF0",1728893518950,0.3608,64584.0,64579.0,0.43707273]
["bitfinex-derivatives","BTCF0:USTF0",1728893519246,0.3608,64584.0,64577.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1728893519460,0.3608,64584.0,64579.0,0.07650326]
["bitfinex-derivatives","BTCF0:USTF0",1728893519649,0.3608,64584.0,64577.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1728893519842,0.3608,64584.0,64578.0,0.11256543]
["bitfinex-derivatives","BTCF0:USTF0",1728893519843,0.217462,64583.0,64578.0,0.11256543]
["bitfinex-derivatives","BTCF0:USTF0",1728893520041,0.217462,64583.0,64577.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1728893520042,0.14,64583.0,64577.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1728893520249,0.3608,64578.0,64577.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1728893520746,0.38291362,64578.0,64577.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1728893521153,0.38291362,64578.0,64577.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1728893522150,0.38491362,64578.0,64577.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1728893529650,0.02411362,64578.0,64577.0,0.99806]
["bitfinex-derivatives","BTCF0:USTF0",1728893529850,0.3608,64584.0,64577.0,1.59806]
["bitfinex-derivatives","BTCF0:USTF0",1728893530056,0.3608,64584.0,64583.0,0.217862]
["bitfinex-derivatives","BTCF0:USTF0",1728893530364,0.38294419,64584.0,64583.0,0.217862]
["bitfinex-derivatives","BTCF0:USTF0",1728893530965,0.38294419,64584.0,64583.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893531157,0.38394419,64584.0,64583.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893531359,0.38494419,64584.0,64583.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893531960,0.38494419,64584.0,64583.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1728893532454,0.38494419,64584.0,64583.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728893532662,0.38494419,64584.0,64583.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1728893534559,0.38494419,64584.0,64583.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728893534753,0.38494419,64584.0,64583.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728893534954,0.38394419,64584.0,64583.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728893535162,0.38494419,64584.0,64583.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728893540669,0.077473,64574.0,64564.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1728893540859,0.077475,64572.0,64564.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1728893541055,0.5008,64574.0,64563.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728893541056,0.3608,64568.0,64563.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728893541369,0.3608,64568.0,64563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893542156,0.14,64564.0,64563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728893542762,0.38390298,64568.0,64563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728893543069,0.38390298,64568.0,64567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893543465,0.38390298,64568.0,64560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893543675,0.38390298,64568.0,64561.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1728893543855,0.3608,64562.0,64561.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1728893545073,0.3608,64562.0,64552.0,0.7912977]
["bitfinex-derivatives","BTCF0:USTF0",1728893545269,0.3608,64562.0,64556.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893545270,0.3618,64562.0,64556.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893545469,0.3628,64562.0,64556.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893547167,0.3618,64562.0,64556.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893547367,0.3618,64562.0,64552.0,0.7091997]
["bitfinex-derivatives","BTCF0:USTF0",1728893547368,0.14,64558.0,64552.0,0.7091997]
["bitfinex-derivatives","BTCF0:USTF0",1728893547869,0.5028,64562.0,64552.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893548174,0.580288,64562.0,64561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893548369,0.578288,64562.0,64561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893549273,0.438288,64562.0,64561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893550268,0.3698,64562.0,64561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893550477,0.3778,64562.0,64561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893555279,0.017,64562.0,64561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893555469,0.02210298,64568.0,64561.0,1.7742797]
["bitfinex-derivatives","BTCF0:USTF0",1728893555668,0.1623,64580.0,64567.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1728893555669,0.379766,64580.0,64567.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1728893555881,0.077467,64579.0,64567.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1728893556175,0.3023,64580.0,64574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893556176,0.077468,64578.0,64574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893556368,0.3824512,64575.0,64574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893557471,0.3914512,64575.0,64574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893558180,0.4014512,64575.0,64574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893559568,0.3954512,64575.0,64574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893559772,0.3904512,64575.0,64574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893560476,0.3964512,64575.0,64574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728893561068,0.3904512,64575.0,64574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728893561375,0.3994512,64575.0,64574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728893562676,0.4014512,64575.0,64574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728893572579,0.0406512,64575.0,64574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728893573973,0.0406512,64575.0,64574.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1728893576078,0.0336512,64575.0,64574.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1728893576585,0.0256512,64575.0,64574.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893576978,0.0286512,64575.0,64574.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893577178,0.0316512,64575.0,64574.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893580998,0.0316512,64575.0,64574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893581185,0.0316512,64575.0,64571.0,0.06106769]
["bitfinex-derivatives","BTCF0:USTF0",1728893581186,0.5324512,64575.0,64571.0,0.06106769]
["bitfinex-derivatives","BTCF0:USTF0",1728893581385,0.5324512,64575.0,64560.0,0.0059231]
["bitfinex-derivatives","BTCF0:USTF0",1728893581386,0.3608,64572.0,64560.0,0.0059231]
["bitfinex-derivatives","BTCF0:USTF0",1728893581590,0.3608,64562.0,64560.0,0.0023231]
["bitfinex-derivatives","BTCF0:USTF0",1728893583109,0.3608,64562.0,64561.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728893583597,0.38612044,64562.0,64561.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728893583797,0.38612044,64562.0,64561.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728893591085,0.02532044,64562.0,64561.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1728893591285,0.14,64570.0,64561.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1728893591484,0.3608,64564.0,64561.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728893591696,0.3608,64564.0,64562.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893593683,0.38607805,64564.0,64562.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893593884,0.38607805,64564.0,64562.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1728893594899,0.38607805,64564.0,64562.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1728893596689,0.38607805,64564.0,64562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728893598117,0.3608,64572.0,64563.0,0.902966]
["bitfinex-derivatives","BTCF0:USTF0",1728893598294,0.3608,64572.0,64571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893598697,0.38672187,64572.0,64571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893599993,0.39372187,64572.0,64571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728893601202,0.40072187,64572.0,64571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728893612918,0.47819687,64572.0,64571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728893613522,0.61819687,64572.0,64571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728893614515,0.62593202,64572.0,64571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728893615715,0.62593202,64572.0,64571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728893617215,0.62593202,64572.0,64563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893617416,0.077478,64570.0,64563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893618012,0.3608,64564.0,64561.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893618516,0.3608,64564.0,64563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728893619622,0.3608,64564.0,64563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728893620522,0.3608,64564.0,64563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728893621816,0.3608,64564.0,64563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728893623422,0.00092,64571.0,64563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728893623608,0.3608,64572.0,64570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893623609,0.36176,64572.0,64570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893623813,0.38706587,64572.0,64571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893624015,0.47235414,64572.0,64571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893625535,0.61235414,64572.0,64571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893625720,0.53487914,64572.0,64563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728893625916,0.3608,64565.0,64563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728893626217,0.3608,64565.0,64563.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728893626718,0.3608,64565.0,64562.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893626922,0.077479,64569.0,64562.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893627112,0.3608,64565.0,64562.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893627317,0.3608,64565.0,64563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728893627625,0.3608,64565.0,64563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728893628321,0.3608,64565.0,64563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728893628917,0.3608,64565.0,64562.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1728893629622,0.3608,64565.0,64563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728893629822,0.3608,64565.0,64563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728893630022,0.3608,64565.0,64563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728893630619,0.3608,64565.0,64562.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1728893630819,0.38601921,64565.0,64562.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728893631025,0.02521921,64565.0,64563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728893631223,0.077483,64566.0,64563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728893631529,0.077483,64566.0,64565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893631921,0.3608,64573.0,64565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893632127,0.077478,64570.0,64567.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893634028,0.080478,64570.0,64567.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893634224,0.083478,64570.0,64567.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893635627,0.083478,64570.0,64565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893636541,0.080478,64570.0,64565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893636739,0.079478,64570.0,64565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893638335,0.079478,64570.0,64566.0,0.04585729]
["bitfinex-derivatives","BTCF0:USTF0",1728893638538,0.079478,64570.0,64565.0,0.04625729]
["bitfinex-derivatives","BTCF0:USTF0",1728893638726,0.079478,64570.0,64565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893639237,0.079478,64570.0,64565.0,0.04625729]
["bitfinex-derivatives","BTCF0:USTF0",1728893639532,0.002,64570.0,64565.0,0.04625729]
["bitfinex-derivatives","BTCF0:USTF0",1728893639746,0.002,64570.0,64567.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893639927,0.001,64570.0,64567.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893640129,0.003,64570.0,64567.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893640732,0.001,64570.0,64567.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893640929,0.004,64570.0,64567.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893641840,0.003,64570.0,64567.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893642043,0.006,64570.0,64567.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893642339,0.006,64570.0,64567.0,0.18585729]
["bitfinex-derivatives","BTCF0:USTF0",1728893643434,0.006,64570.0,64567.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893643937,0.006,64570.0,64567.0,0.18585729]
["bitfinex-derivatives","BTCF0:USTF0",1728893644529,0.006,64570.0,64567.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893644735,0.006,64570.0,64567.0,0.18585729]
["bitfinex-derivatives","BTCF0:USTF0",1728893644944,0.006,64570.0,64569.0,0.04585729]
["bitfinex-derivatives","BTCF0:USTF0",1728893645243,0.006,64570.0,64569.0,0.7091997]
["bitfinex-derivatives","BTCF0:USTF0",1728893645548,0.02858438,64573.0,64572.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1728893645840,0.3608,64584.0,64572.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728893646045,0.3608,64584.0,64582.0,0.13622816]
["bitfinex-derivatives","BTCF0:USTF0",1728893646345,0.03032852,64583.0,64582.0,0.13622816]
["bitfinex-derivatives","BTCF0:USTF0",1728893646642,0.00232342,64583.0,64582.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728893646849,0.00232342,64583.0,64582.0,0.13622816]
["bitfinex-derivatives","BTCF0:USTF0",1728893647033,0.00332342,64583.0,64582.0,0.13622816]
["bitfinex-derivatives","BTCF0:USTF0",1728893647230,0.00332342,64583.0,64582.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728893647431,0.00332342,64583.0,64582.0,0.13622816]
["bitfinex-derivatives","BTCF0:USTF0",1728893647841,0.00332342,64583.0,64582.0,0.18622816]
["bitfinex-derivatives","BTCF0:USTF0",1728893648238,0.00332342,64583.0,64582.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893648439,0.00432342,64583.0,64582.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728893648851,0.00432342,64583.0,64582.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1728893649442,0.00332342,64583.0,64582.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1728893649641,0.01332342,64583.0,64582.0,0.34961033]
["bitfinex-derivatives","BTCF0:USTF0",1728893649854,0.02432342,64583.0,64582.0,0.34961033]
["bitfinex-derivatives","BTCF0:USTF0",1728893650350,0.38512342,64583.0,64582.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728893654358,0.077465,64581.0,64573.0,0.8527997]
["bitfinex-derivatives","BTCF0:USTF0",1728893654559,0.3608,64574.0,64573.0,0.8491997]
["bitfinex-derivatives","BTCF0:USTF0",1728893655673,0.3688,64574.0,64573.0,0.8501997]
["bitfinex-derivatives","BTCF0:USTF0",1728893655857,0.3688,64574.0,64573.0,0.7101997]
["bitfinex-derivatives","BTCF0:USTF0",1728893656059,0.3688,64574.0,64573.0,0.7111997]
["bitfinex-derivatives","BTCF0:USTF0",1728893657368,0.3688,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728893657878,0.3688,64574.0,64573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728893658063,0.3688,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728893658064,0.85755067,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728893659558,0.077475,64572.0,64565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893659763,0.3608,64568.0,64565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893660966,0.3608,64568.0,64565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728893662169,0.14,64566.0,64565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728893662360,0.14,64566.0,64561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893662565,0.5008,64562.0,64561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893663566,0.5008,64562.0,64561.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728893664867,0.6549,64562.0,64561.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728893665068,0.6549,64562.0,64561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893665269,0.38905917,64562.0,64561.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728893665574,0.38905917,64562.0,64561.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1728893665764,0.38905917,64562.0,64561.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728893667075,0.52905917,64562.0,64554.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728893667373,0.52905917,64562.0,64551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893667374,0.077492,64558.0,64551.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728893667569,0.077493,64557.0,64551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893668460,0.077493,64557.0,64554.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728893668672,0.077493,64557.0,64554.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728893668875,0.077495,64556.0,64554.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728893669072,0.077495,64556.0,64551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893669267,0.077496,64555.0,64551.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728893669772,0.077496,64555.0,64554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728893669977,0.077496,64555.0,64554.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728893671367,0.078496,64555.0,64554.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728893671566,0.002,64555.0,64551.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728893671873,0.077499,64553.0,64551.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728893672267,0.077499,64553.0,64549.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1728893672474,0.3608,64550.0,64549.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1728893672776,0.3608,64550.0,64549.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1728893674978,0.3628,64550.0,64549.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1728893675677,0.3628,64550.0,64549.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1728893677177,0.002,64550.0,64549.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1728893679681,0.002,64550.0,64549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728893698192,0.002,64550.0,64549.0,0.05689342]
["bitfinex-derivatives","BTCF0:USTF0",1728893698388,0.002,64550.0,64549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728893700695,0.002,64550.0,64549.0,0.05689342]
["bitfinex-derivatives","BTCF0:USTF0",1728893702694,0.002,64550.0,64549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728893705601,0.002,64550.0,64549.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728893705895,0.002,64550.0,64549.0,0.16214626]
["bitfinex-derivatives","BTCF0:USTF0",1728893706294,0.002,64550.0,64549.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728893706798,0.002,64550.0,64549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728893706997,0.002,64550.0,64549.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728893707789,0.002,64550.0,64549.0,0.05686301]
["bitfinex-derivatives","BTCF0:USTF0",1728893707996,0.002,64550.0,64549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728893710090,0.001,64550.0,64549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728893710304,0.001,64550.0,64549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728893710991,0.167501,64551.0,64546.0,0.04586301]
["bitfinex-derivatives","BTCF0:USTF0",1728893710992,0.09,64551.0,64546.0,0.04586301]
["bitfinex-derivatives","BTCF0:USTF0",1728893711191,0.077505,64547.0,64546.0,0.04586301]
["bitfinex-derivatives","BTCF0:USTF0",1728893711601,0.498305,64547.0,64546.0,0.04586301]
["bitfinex-derivatives","BTCF0:USTF0",1728893712291,0.367105,64547.0,64546.0,0.04586301]
["bitfinex-derivatives","BTCF0:USTF0",1728893712595,0.077505,64547.0,64546.0,0.04586301]
["bitfinex-derivatives","BTCF0:USTF0",1728893712895,0.077505,64547.0,64546.0,0.05186301]
["bitfinex-derivatives","BTCF0:USTF0",1728893713100,0.077505,64547.0,64546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728893713688,0.077505,64547.0,64546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728893713891,0.078505,64547.0,64546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728893714292,0.079505,64547.0,64546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728893716297,0.079505,64547.0,64546.0,0.05591034]
["bitfinex-derivatives","BTCF0:USTF0",1728893717403,0.079505,64547.0,64546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728893719205,0.079505,64547.0,64546.0,0.04591034]
["bitfinex-derivatives","BTCF0:USTF0",1728893719507,0.572405,64547.0,64545.0,0.04591034]
["bitfinex-derivatives","BTCF0:USTF0",1728893719704,0.077512,64541.0,64539.0,0.06114626]
["bitfinex-derivatives","BTCF0:USTF0",1728893719999,0.077516,64538.0,64536.0,0.00232383]
["bitfinex-derivatives","BTCF0:USTF0",1728893720206,0.09,64537.0,64536.0,0.00232383]
["bitfinex-derivatives","BTCF0:USTF0",1728893721100,0.077516,64538.0,64536.0,0.00232383]
["bitfinex-derivatives","BTCF0:USTF0",1728893721297,0.077516,64538.0,64537.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728893721499,0.077516,64538.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893722099,0.077516,64538.0,64531.0,0.04591791]
["bitfinex-derivatives","BTCF0:USTF0",1728893722100,0.077523,64532.0,64531.0,0.04591791]
["bitfinex-derivatives","BTCF0:USTF0",1728893722299,0.077523,64532.0,64530.0,0.04591791]
["bitfinex-derivatives","BTCF0:USTF0",1728893722300,0.167523,64532.0,64530.0,0.04591791]
["bitfinex-derivatives","BTCF0:USTF0",1728893722608,0.3608,64533.0,64529.0,0.04591791]
["bitfinex-derivatives","BTCF0:USTF0",1728893722609,0.077525,64530.0,64529.0,0.04591791]
["bitfinex-derivatives","BTCF0:USTF0",1728893722905,0.3608,64533.0,64529.0,0.13591791]
["bitfinex-derivatives","BTCF0:USTF0",1728893723099,0.02861417,64538.0,64532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893723299,0.077522,64533.0,64532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893723602,0.02861417,64538.0,64532.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728893723793,0.02861417,64538.0,64537.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728893724501,0.02761417,64538.0,64537.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728893724694,0.077509,64544.0,64537.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728893724896,0.07751,64543.0,64540.0,0.13585102]
["bitfinex-derivatives","BTCF0:USTF0",1728893725905,0.07751,64543.0,64540.0,0.04585102]
["bitfinex-derivatives","BTCF0:USTF0",1728893726902,0.52803941,64548.0,64539.0,0.04585102]
["bitfinex-derivatives","BTCF0:USTF0",1728893727203,0.077513,64541.0,64539.0,0.04585102]
["bitfinex-derivatives","BTCF0:USTF0",1728893728208,0.077513,64541.0,64538.0,0.04585102]
["bitfinex-derivatives","BTCF0:USTF0",1728893728401,0.077513,64541.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893728402,0.077512,64541.0,64539.0,0.04585102]
["bitfinex-derivatives","BTCF0:USTF0",1728893728912,0.077512,64541.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893728913,0.077515,64539.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893730011,0.078515,64539.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893730208,0.079515,64539.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893730404,0.219515,64539.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893730803,0.219515,64539.0,64532.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728893730804,0.077522,64533.0,64532.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728893731013,0.077522,64533.0,64532.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728893732011,0.078522,64533.0,64532.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728893732403,0.439322,64533.0,64532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893733012,0.439322,64533.0,64524.0,0.04945102]
["bitfinex-derivatives","BTCF0:USTF0",1728893733013,0.077529,64527.0,64524.0,0.04945102]
["bitfinex-derivatives","BTCF0:USTF0",1728893733205,0.1412,64526.0,64522.0,0.04585102]
["bitfinex-derivatives","BTCF0:USTF0",1728893733406,0.077534,64523.0,64522.0,0.04585102]
["bitfinex-derivatives","BTCF0:USTF0",1728893733608,0.077534,64523.0,64521.0,0.04585102]
["bitfinex-derivatives","BTCF0:USTF0",1728893734711,0.077535,64522.0,64521.0,0.04585102]
["bitfinex-derivatives","BTCF0:USTF0",1728893735112,0.077535,64522.0,64520.0,0.04585102]
["bitfinex-derivatives","BTCF0:USTF0",1728893735311,0.077535,64522.0,64516.0,0.77114596]
["bitfinex-derivatives","BTCF0:USTF0",1728893735312,0.07754,64518.0,64516.0,0.7099997]
["bitfinex-derivatives","BTCF0:USTF0",1728893735513,0.07754,64518.0,64516.0,0.7091997]
["bitfinex-derivatives","BTCF0:USTF0",1728893736419,0.07854,64518.0,64516.0,0.7091997]
["bitfinex-derivatives","BTCF0:USTF0",1728893737107,0.07854,64518.0,64516.0,0.8491997]
["bitfinex-derivatives","BTCF0:USTF0",1728893737707,0.07954,64518.0,64516.0,0.8491997]
["bitfinex-derivatives","BTCF0:USTF0",1728893739918,0.002,64518.0,64516.0,0.8491997]
["bitfinex-derivatives","BTCF0:USTF0",1728893740322,0.002,64518.0,64516.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893743012,0.077536,64521.0,64516.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893743315,0.077536,64521.0,64520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893744427,0.078536,64521.0,64520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893744712,0.079536,64521.0,64520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893744917,0.078536,64521.0,64520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893745114,0.002,64521.0,64520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893745313,0.001,64521.0,64520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893745925,0.07984002,64540.0,64531.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1728893746124,0.4344,64538.0,64533.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893746418,0.4344,64538.0,64527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893746419,0.00092,64534.0,64532.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1728893746610,0.46234657,64538.0,64532.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1728893747117,0.46234657,64538.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893747812,0.46934657,64538.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893748308,0.47434657,64538.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893748508,0.48134657,64538.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893749715,0.47434657,64538.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893750031,0.83614657,64538.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893750815,0.97614657,64538.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893751122,0.97014657,64538.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893751628,0.97814657,64538.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893752115,0.97014657,64538.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893752318,0.98214657,64538.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893753024,0.97514657,64538.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893753320,0.97514657,64538.0,64529.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728893753321,0.077525,64531.0,64529.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728893753514,0.6307,64530.0,64522.0,0.7135997]
["bitfinex-derivatives","BTCF0:USTF0",1728893753710,0.6307,64530.0,64521.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1728893753711,0.848226,64530.0,64521.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1728893754221,0.14,64525.0,64519.0,1.11659557]
["bitfinex-derivatives","BTCF0:USTF0",1728893754522,0.077534,64523.0,64519.0,1.0707997]
["bitfinex-derivatives","BTCF0:USTF0",1728893754711,0.14,64525.0,64519.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728893754915,0.217531,64525.0,64524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893756316,1.04074856,64525.0,64524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893759722,0.90074856,64525.0,64524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893760326,0.82321756,64525.0,64524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893760622,0.46241756,64525.0,64524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893760823,0.46241756,64525.0,64524.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1728893761129,0.46241756,64525.0,64524.0,0.18459587]
["bitfinex-derivatives","BTCF0:USTF0",1728893761330,0.46741756,64525.0,64524.0,0.18459587]
["bitfinex-derivatives","BTCF0:USTF0",1728893761524,0.47241756,64525.0,64524.0,0.18459587]
["bitfinex-derivatives","BTCF0:USTF0",1728893761730,0.47241756,64525.0,64524.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1728893761932,0.47241756,64525.0,64524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893762434,0.47441756,64525.0,64524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893762826,0.47541756,64525.0,64524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893763024,0.46841756,64525.0,64524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893763227,0.47641756,64525.0,64524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893763431,0.47041756,64525.0,64524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893763733,0.47641756,64525.0,64524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893763930,0.47641756,64525.0,64520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893764138,0.217536,64521.0,64520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893765529,0.221536,64521.0,64520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893766132,0.077542,64516.0,64514.0,0.04950307]
["bitfinex-derivatives","BTCF0:USTF0",1728893766330,0.077542,64516.0,64509.0,0.00592505]
["bitfinex-derivatives","BTCF0:USTF0",1728893766331,0.077547,64512.0,64509.0,0.00592505]
["bitfinex-derivatives","BTCF0:USTF0",1728893766531,0.14,64510.0,64509.0,0.00232505]
["bitfinex-derivatives","BTCF0:USTF0",1728893767826,0.077555,64506.0,64501.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728893768140,0.3608,64504.0,64498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893768432,0.077559,64503.0,64498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893768634,0.14,64501.0,64498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893769537,0.3608,64504.0,64498.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728893769839,0.3608,64504.0,64503.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893770036,0.02863803,64506.0,64503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893770236,0.5008,64509.0,64505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893770237,0.50172,64509.0,64505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893770430,0.14,64516.0,64508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893770625,0.14,64510.0,64508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893771227,0.21755,64510.0,64508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893771433,0.1329,64509.0,64508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893771741,0.4937,64509.0,64508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893772335,0.077557,64504.0,64503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728893772535,0.217557,64504.0,64503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893773934,0.218557,64504.0,64503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893774640,0.218557,64504.0,64495.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728893774641,0.077562,64500.0,64495.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728893774840,0.438363,64499.0,64492.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1728893775138,0.438363,64499.0,64492.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1728893775339,0.3608,64499.0,64492.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1728893775527,0.077566,64497.0,64492.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1728893776738,0.10646442,64497.0,64492.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1728893777741,0.10746442,64497.0,64492.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1728893777937,0.02989842,64497.0,64496.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728893778532,0.02989842,64497.0,64496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893778728,0.16989842,64497.0,64496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893779043,0.16989842,64497.0,64491.0,0.7099997]
["bitfinex-derivatives","BTCF0:USTF0",1728893779044,0.16889842,64497.0,64491.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728893779232,0.077569,64494.0,64490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893779547,0.14,64493.0,64490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893780042,0.077574,64490.0,64488.0,0.00232582]
["bitfinex-derivatives","BTCF0:USTF0",1728893780243,0.578374,64490.0,64488.0,0.00232582]
["bitfinex-derivatives","BTCF0:USTF0",1728893780430,0.438374,64490.0,64488.0,0.00232582]
["bitfinex-derivatives","BTCF0:USTF0",1728893781643,0.578374,64490.0,64488.0,0.00232582]
["bitfinex-derivatives","BTCF0:USTF0",1728893782137,0.578374,64490.0,64488.0,2.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728893782530,0.5018,64490.0,64488.0,0.07760082]
["bitfinex-derivatives","BTCF0:USTF0",1728893782735,0.967,64490.0,64488.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1728893782939,0.2409,64489.0,64488.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1728893784043,0.36272,64490.0,64488.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1728893784252,0.3618,64490.0,64489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893784648,0.39001529,64490.0,64489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893785149,0.38901529,64490.0,64489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893786545,0.39201529,64490.0,64489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893789143,0.03121529,64490.0,64489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893789642,0.03121529,64490.0,64489.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893789842,0.43456,64495.0,64493.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1728893790046,0.3608,64497.0,64494.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893790235,0.3608,64507.0,64499.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1728893790442,0.3608,64507.0,64505.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893790649,0.38908905,64507.0,64505.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893790842,0.38908905,64507.0,64506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893791037,0.38908905,64507.0,64505.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728893791239,0.38908905,64507.0,64501.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893792148,0.38908905,64507.0,64505.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893792346,0.40008905,64507.0,64505.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893792546,0.40008905,64507.0,64505.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1728893793145,0.39608905,64507.0,64505.0,0.213655]
["bitfinex-derivatives","BTCF0:USTF0",1728893793352,0.40308905,64507.0,64505.0,0.213655]
["bitfinex-derivatives","BTCF0:USTF0",1728893793543,0.40308905,64507.0,64505.0,0.25955807]
["bitfinex-derivatives","BTCF0:USTF0",1728893793850,0.40508905,64507.0,64505.0,0.25955807]
["bitfinex-derivatives","BTCF0:USTF0",1728893794243,0.04428905,64507.0,64505.0,0.25955807]
["bitfinex-derivatives","BTCF0:USTF0",1728893794452,0.016,64507.0,64506.0,0.06106116]
["bitfinex-derivatives","BTCF0:USTF0",1728893794645,0.016,64507.0,64505.0,0.9236547]
["bitfinex-derivatives","BTCF0:USTF0",1728893794841,0.016,64507.0,64506.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1728893795348,0.02747119,64509.0,64506.0,1.06508]
["bitfinex-derivatives","BTCF0:USTF0",1728893795650,0.4346,64514.0,64505.0,0.8460997]
["bitfinex-derivatives","BTCF0:USTF0",1728893795651,0.4346,64514.0,64509.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1728893795959,0.4346,64514.0,64513.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893796145,0.4346,64514.0,64513.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893796738,0.4346,64514.0,64513.0,1.9145997]
["bitfinex-derivatives","BTCF0:USTF0",1728893796942,0.4356,64514.0,64513.0,1.9145997]
["bitfinex-derivatives","BTCF0:USTF0",1728893797451,0.38903245,64514.0,64513.0,1.97572265]
["bitfinex-derivatives","BTCF0:USTF0",1728893797638,0.38903245,64514.0,64513.0,0.91072265]
["bitfinex-derivatives","BTCF0:USTF0",1728893797948,0.38903245,64514.0,64513.0,0.89544754]
["bitfinex-derivatives","BTCF0:USTF0",1728893798255,0.38903245,64514.0,64513.0,0.7095997]
["bitfinex-derivatives","BTCF0:USTF0",1728893798552,0.39203245,64514.0,64513.0,0.7095997]
["bitfinex-derivatives","BTCF0:USTF0",1728893798956,0.39303245,64514.0,64513.0,0.7095997]
["bitfinex-derivatives","BTCF0:USTF0",1728893799246,0.75383245,64514.0,64513.0,0.7095997]
["bitfinex-derivatives","BTCF0:USTF0",1728893799456,1.15213141,64514.0,64513.0,0.7095997]
["bitfinex-derivatives","BTCF0:USTF0",1728893799752,1.15213141,64514.0,64513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893804466,0.005,64514.0,64513.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1728893805046,0.005,64514.0,64513.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893815249,0.005,64514.0,64513.0,0.18624784]
["bitfinex-derivatives","BTCF0:USTF0",1728893815459,0.005,64514.0,64513.0,0.30864784]
["bitfinex-derivatives","BTCF0:USTF0",1728893815847,0.005,64514.0,64513.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1728893816162,0.0108,64531.0,64514.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1728893816353,0.3608,64535.0,64514.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1728893816354,0.3608,64535.0,64530.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893816661,0.3608,64535.0,64534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893816853,0.38830869,64535.0,64534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893817354,0.38830869,64535.0,64534.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893817755,0.02750869,64535.0,64534.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893817950,0.077514,64540.0,64534.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893818257,0.1207,64541.0,64539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893818558,0.1207,64541.0,64540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893818559,0.14922032,64541.0,64540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893819454,0.02952032,64541.0,64540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893819767,0.001,64541.0,64540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893819952,0.002,64541.0,64540.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728893820763,0.002,64541.0,64540.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1728893821450,0.38936503,64543.0,64542.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1728893821655,0.481,64555.0,64545.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1728893821868,0.481,64555.0,64554.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893822351,0.3608,64555.0,64554.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893822857,0.3900884,64555.0,64554.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893823158,0.0292884,64555.0,64554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893823461,0.001,64555.0,64554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728893824463,0.002,64555.0,64554.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728893828171,0.002,64555.0,64554.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1728893828360,0.02785154,64557.0,64555.0,0.077494]
["bitfinex-derivatives","BTCF0:USTF0",1728893828564,0.43444,64566.0,64556.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728893828759,0.43444,64566.0,64562.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893829266,0.0280275,64563.0,64562.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728893829569,0.077485,64564.0,64562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893829757,0.077485,64564.0,64563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893830872,0.46345462,64566.0,64563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893831167,0.077483,64565.0,64563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893831963,0.077483,64565.0,64563.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728893832161,0.46253462,64566.0,64563.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728893832365,0.46253462,64566.0,64565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728893834960,0.46253462,64566.0,64565.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728893835178,0.46353462,64566.0,64565.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728893837166,0.46353462,64566.0,64565.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1728893838163,0.46353462,64566.0,64565.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728893847167,0.46353462,64566.0,64565.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1728893848378,0.46353462,64566.0,64565.0,0.07038543]
["bitfinex-derivatives","BTCF0:USTF0",1728893849372,0.46353462,64566.0,64565.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1728893851873,0.46353462,64566.0,64565.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1728893852280,0.46353462,64566.0,64565.0,0.22562295]
["bitfinex-derivatives","BTCF0:USTF0",1728893852479,0.46353462,64566.0,64565.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1728893852986,0.46353462,64566.0,64565.0,0.22562295]
["bitfinex-derivatives","BTCF0:USTF0",1728893853183,0.46353462,64566.0,64565.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1728893853486,0.46353462,64566.0,64565.0,0.22562295]
["bitfinex-derivatives","BTCF0:USTF0",1728893853777,0.46353462,64566.0,64565.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1728893854084,0.46353462,64566.0,64565.0,0.22580061]
["bitfinex-derivatives","BTCF0:USTF0",1728893854283,0.02909462,64566.0,64565.0,0.22580061]
["bitfinex-derivatives","BTCF0:USTF0",1728893854681,0.38989462,64566.0,64565.0,0.22580061]
["bitfinex-derivatives","BTCF0:USTF0",1728893855188,0.38989462,64566.0,64565.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1728893855374,0.38989462,64566.0,64565.0,0.22580061]
["bitfinex-derivatives","BTCF0:USTF0",1728893856485,0.02909462,64566.0,64565.0,0.241983]
["bitfinex-derivatives","BTCF0:USTF0",1728893856784,0.00232396,64568.0,64566.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1728893856991,0.00232396,64568.0,64567.0,0.11037693]
["bitfinex-derivatives","BTCF0:USTF0",1728893857383,0.00232396,64568.0,64567.0,0.18702428]
["bitfinex-derivatives","BTCF0:USTF0",1728893857589,0.077469,64577.0,64567.0,0.18702428]
["bitfinex-derivatives","BTCF0:USTF0",1728893857888,0.15472697,64612.0,64567.0,0.18702428]
["bitfinex-derivatives","BTCF0:USTF0",1728893857889,0.5008,64670.0,64620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893858091,0.14,64659.0,64653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893858385,0.077378,64653.0,64643.0,0.04584512]
["bitfinex-derivatives","BTCF0:USTF0",1728893858581,0.5008,64644.0,64643.0,0.01365365]
["bitfinex-derivatives","BTCF0:USTF0",1728893858781,0.8616,64644.0,64629.0,0.65581067]
["bitfinex-derivatives","BTCF0:USTF0",1728893858972,0.077388,64645.0,64629.0,0.65581067]
["bitfinex-derivatives","BTCF0:USTF0",1728893858973,0.3608,64632.0,64629.0,0.29501067]
["bitfinex-derivatives","BTCF0:USTF0",1728893859176,0.795,64632.0,64631.0,0.03214314]
["bitfinex-derivatives","BTCF0:USTF0",1728893859380,0.077404,64631.0,64625.0,0.09168648]
["bitfinex-derivatives","BTCF0:USTF0",1728893859579,0.077409,64628.0,64625.0,0.09168648]
["bitfinex-derivatives","BTCF0:USTF0",1728893859877,0.07741,64626.0,64625.0,0.09168648]
["bitfinex-derivatives","BTCF0:USTF0",1728893860279,0.54161,64626.0,64625.0,0.09168648]
["bitfinex-derivatives","BTCF0:USTF0",1728893860693,0.54161,64626.0,64625.0,0.10568648]
["bitfinex-derivatives","BTCF0:USTF0",1728893861482,0.90241,64626.0,64625.0,0.10568648]
["bitfinex-derivatives","BTCF0:USTF0",1728893861679,0.90241,64626.0,64625.0,0.11968648]
["bitfinex-derivatives","BTCF0:USTF0",1728893862072,0.90241,64626.0,64625.0,0.10568648]
["bitfinex-derivatives","BTCF0:USTF0",1728893862283,0.90241,64626.0,64625.0,0.11968648]
["bitfinex-derivatives","BTCF0:USTF0",1728893862985,0.43821,64626.0,64625.0,0.11968648]
["bitfinex-derivatives","BTCF0:USTF0",1728893864082,0.07741,64626.0,64625.0,0.10568648]
["bitfinex-derivatives","BTCF0:USTF0",1728893864290,0.07741,64626.0,64625.0,0.11968648]
["bitfinex-derivatives","BTCF0:USTF0",1728893865076,0.07741,64626.0,64625.0,0.10568648]
["bitfinex-derivatives","BTCF0:USTF0",1728893865282,0.07741,64626.0,64625.0,0.11968648]
["bitfinex-derivatives","BTCF0:USTF0",1728893868187,0.07741,64626.0,64625.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728893873697,0.07741,64626.0,64625.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728893873890,0.07741,64626.0,64625.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728893875289,0.07741,64626.0,64625.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728893875496,0.07741,64626.0,64625.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728893876794,0.07741,64626.0,64625.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728893877293,0.07741,64626.0,64625.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728893878887,0.07741,64626.0,64625.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728893879086,0.08515313,64626.0,64625.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728893880699,0.07741,64626.0,64625.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728893880997,1.14947617,64626.0,64625.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728893881196,0.077431,64609.0,64608.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728893881496,0.077431,64609.0,64607.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728893881799,0.077434,64606.0,64605.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893882299,0.2363,64614.0,64605.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893882491,0.077429,64611.0,64610.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893883197,0.3608,64619.0,64610.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728893883397,0.00757164,64629.0,64618.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728893883605,0.077391,64643.0,64619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893883794,0.077391,64643.0,64642.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893884295,0.09963261,64643.0,64641.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893885011,0.10063261,64643.0,64641.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893886287,0.10063261,64643.0,64642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893886490,0.10163261,64643.0,64642.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728893886692,0.02424161,64643.0,64642.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728893887397,0.03724161,64643.0,64642.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728893887795,0.04924161,64643.0,64642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728893888504,0.04524161,64643.0,64642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728893889700,0.04124161,64643.0,64642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728893890092,0.04524161,64643.0,64642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728893890495,0.04724161,64643.0,64642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728893890697,0.04524161,64643.0,64642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728893891400,0.04924161,64643.0,64642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728893891600,0.00232164,64645.0,64643.0,0.077389]
["bitfinex-derivatives","BTCF0:USTF0",1728893891799,0.00232164,64645.0,64644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893893993,0.01832164,64645.0,64644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728893895101,0.01832164,64645.0,64636.0,0.07625038]
["bitfinex-derivatives","BTCF0:USTF0",1728893895102,0.15432164,64645.0,64636.0,0.07625038]
["bitfinex-derivatives","BTCF0:USTF0",1728893895292,0.1166,64644.0,64633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893895493,0.077398,64637.0,64633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893895704,0.1166,64644.0,64633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893895898,0.077399,64636.0,64633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893897298,0.077399,64636.0,64633.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728893897707,0.0774,64635.0,64633.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728893898606,0.0774,64635.0,64633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893900011,0.0794,64635.0,64633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893900415,0.0824,64635.0,64633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893901712,0.04366,64635.0,64633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893904108,0.18366,64635.0,64633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893904810,0.18366,64635.0,64633.0,0.33934329]
["bitfinex-derivatives","BTCF0:USTF0",1728893906315,0.18366,64635.0,64633.0,0.32854329]
["bitfinex-derivatives","BTCF0:USTF0",1728893907409,0.04366,64635.0,64633.0,0.32854329]
["bitfinex-derivatives","BTCF0:USTF0",1728893907609,0.005,64635.0,64633.0,0.46854329]
["bitfinex-derivatives","BTCF0:USTF0",1728893911311,0.005,64635.0,64633.0,0.32854329]
["bitfinex-derivatives","BTCF0:USTF0",1728893913628,0.005,64635.0,64633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893914827,0.0824,64635.0,64633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893916720,0.0824,64635.0,64633.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728893916929,0.005,64635.0,64633.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728893918120,0.005,64635.0,64634.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728893919123,0.005,64635.0,64634.0,0.07727512]
["bitfinex-derivatives","BTCF0:USTF0",1728893919925,0.002,64635.0,64634.0,0.07727512]
["bitfinex-derivatives","BTCF0:USTF0",1728893920122,0.006,64635.0,64634.0,0.07727512]
["bitfinex-derivatives","BTCF0:USTF0",1728893920724,0.006,64635.0,64634.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728893923632,0.125,64635.0,64634.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728893924021,0.077401,64634.0,64628.0,0.06127512]
["bitfinex-derivatives","BTCF0:USTF0",1728893924227,0.077401,64634.0,64626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893924228,0.077409,64627.0,64626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893924822,0.077409,64627.0,64626.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1728893925527,0.077409,64627.0,64626.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1728893925922,0.077411,64626.0,64622.0,0.06127512]
["bitfinex-derivatives","BTCF0:USTF0",1728893926117,0.217412,64625.0,64622.0,0.06127512]
["bitfinex-derivatives","BTCF0:USTF0",1728893926722,0.217412,64625.0,64621.0,0.06117512]
["bitfinex-derivatives","BTCF0:USTF0",1728893926925,0.14,64622.0,64620.0,0.42197512]
["bitfinex-derivatives","BTCF0:USTF0",1728893927122,0.14,64622.0,64620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893927919,0.14,64622.0,64621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728893928323,0.16856555,64622.0,64621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728893928532,0.17856555,64622.0,64620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728893929120,0.17856555,64622.0,64621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728893929724,0.53936555,64622.0,64621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728893930125,0.53736555,64622.0,64621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728893930727,0.53736555,64622.0,64621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728893930728,0.53536555,64622.0,64621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728893931034,0.39536555,64622.0,64621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728893931425,0.39136555,64622.0,64621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728893931625,0.39536555,64622.0,64621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728893935333,0.03456555,64622.0,64621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728893940438,0.03456555,64622.0,64621.0,1.06624]
["bitfinex-derivatives","BTCF0:USTF0",1728893942637,0.03456555,64622.0,64621.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1728893943340,0.03456555,64622.0,64621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728893943555,0.0036,64654.0,64653.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1728893943735,0.0036,64654.0,64653.0,1.29661067]
["bitfinex-derivatives","BTCF0:USTF0",1728893943736,5.1e-07,64654.0,64653.0,1.29661067]
["bitfinex-derivatives","BTCF0:USTF0",1728893943940,0.3608,64686.0,64668.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1728893944143,0.4937,64693.0,64648.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1728893944144,0.077344,64682.0,64678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893944339,0.077344,64682.0,64678.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1728893945049,0.077344,64682.0,64681.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893945250,0.38164403,64693.0,64681.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893945449,0.38164403,64693.0,64687.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893945450,0.077336,64688.0,64687.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893945745,0.077336,64688.0,64687.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1728893946141,0.38164403,64693.0,64683.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893946341,0.077338,64687.0,64683.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893946937,0.077339,64686.0,64683.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893947543,0.077339,64686.0,64683.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1728893948239,0.077339,64686.0,64683.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1728893948435,0.38164403,64693.0,64683.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1728893948856,0.07734,64685.0,64683.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1728893949741,0.07734,64685.0,64683.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1728893950050,0.07734,64685.0,64683.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1728893950745,0.07734,64685.0,64683.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1728893950948,0.07734,64685.0,64683.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1728893951946,0.07734,64685.0,64683.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1728893952147,0.07734,64685.0,64683.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1728893952745,0.07734,64685.0,64683.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728893952945,0.07734,64685.0,64683.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728893953349,0.07734,64685.0,64683.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728893953646,0.07734,64685.0,64683.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728893954648,0.14844403,64693.0,64683.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728893954649,0.1205,64693.0,64683.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728893954852,0.1205,64693.0,64687.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893955149,0.077336,64689.0,64687.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893955456,0.077337,64688.0,64684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893955951,0.50859494,64693.0,64684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893956148,0.077338,64687.0,64684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728893956746,0.077339,64686.0,64684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728893958157,0.077339,64686.0,64684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728893962649,0.077339,64686.0,64684.0,0.35180001]
["bitfinex-derivatives","BTCF0:USTF0",1728893963855,0.02842723,64686.0,64684.0,0.35180001]
["bitfinex-derivatives","BTCF0:USTF0",1728893964062,0.077334,64690.0,64684.0,0.35180001]
["bitfinex-derivatives","BTCF0:USTF0",1728893964358,0.077334,64690.0,64689.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893964750,0.147694,64690.0,64689.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893965666,0.077338,64687.0,64685.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893965959,0.07734,64685.0,64684.0,0.35180001]
["bitfinex-derivatives","BTCF0:USTF0",1728893966158,0.07734,64685.0,64684.0,0.35080001]
["bitfinex-derivatives","BTCF0:USTF0",1728893966357,0.07734,64685.0,64684.0,0.36380001]
["bitfinex-derivatives","BTCF0:USTF0",1728893966559,0.07734,64685.0,64684.0,0.37780001]
["bitfinex-derivatives","BTCF0:USTF0",1728893966956,0.07734,64685.0,64684.0,0.36480001]
["bitfinex-derivatives","BTCF0:USTF0",1728893967761,0.07734,64685.0,64684.0,0.35180001]
["bitfinex-derivatives","BTCF0:USTF0",1728893970654,0.07536,64690.0,64684.0,0.35180001]
["bitfinex-derivatives","BTCF0:USTF0",1728893971058,0.152694,64690.0,64686.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893971464,0.077337,64688.0,64686.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728893973357,0.077337,64688.0,64686.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728893973754,0.077337,64688.0,64686.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728893974460,0.077337,64688.0,64686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728893981272,0.077343,64683.0,64681.0,0.07632042]
["bitfinex-derivatives","BTCF0:USTF0",1728893981472,0.077343,64683.0,64681.0,0.07432042]
["bitfinex-derivatives","BTCF0:USTF0",1728893982179,0.077343,64683.0,64681.0,0.21432042]
["bitfinex-derivatives","BTCF0:USTF0",1728893982365,0.077343,64683.0,64681.0,0.21532042]
["bitfinex-derivatives","BTCF0:USTF0",1728893982569,0.077343,64683.0,64681.0,0.21632042]
["bitfinex-derivatives","BTCF0:USTF0",1728893983568,0.077343,64683.0,64681.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728893983964,0.077343,64683.0,64681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728893987780,0.077343,64683.0,64681.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728893990174,0.1055656,64683.0,64681.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728893994079,0.1055656,64683.0,64682.0,0.06111287]
["bitfinex-derivatives","BTCF0:USTF0",1728893995077,0.1055656,64683.0,64681.0,0.20311287]
["bitfinex-derivatives","BTCF0:USTF0",1728893995279,0.1055656,64683.0,64682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728893995280,0.1065656,64683.0,64682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728893995972,0.1065656,64683.0,64682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728893996371,0.1065656,64683.0,64682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728893997880,0.1055656,64683.0,64682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728893998085,0.1065656,64683.0,64682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728894004088,0.0292226,64683.0,64682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728894005093,0.0292226,64683.0,64682.0,1.0658]
["bitfinex-derivatives","BTCF0:USTF0",1728894005289,0.07536,64690.0,64682.0,1.0658]
["bitfinex-derivatives","BTCF0:USTF0",1728894005481,0.07536,64690.0,64689.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1728894006187,0.10348092,64690.0,64689.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1728894007098,0.10348092,64690.0,64689.0,1.57896]
["bitfinex-derivatives","BTCF0:USTF0",1728894007294,0.10348092,64690.0,64689.0,1.71186]
["bitfinex-derivatives","BTCF0:USTF0",1728894007478,0.10348092,64690.0,64689.0,1.77291474]
["bitfinex-derivatives","BTCF0:USTF0",1728894007681,0.10348092,64690.0,64689.0,1.71186]
["bitfinex-derivatives","BTCF0:USTF0",1728894007882,0.10348092,64690.0,64689.0,1.72586]
["bitfinex-derivatives","BTCF0:USTF0",1728894008092,0.10348092,64690.0,64689.0,1.78681627]
["bitfinex-derivatives","BTCF0:USTF0",1728894008597,0.10348092,64690.0,64689.0,1.72586]
["bitfinex-derivatives","BTCF0:USTF0",1728894008786,0.12232329,64729.0,64690.0,0.46372]
["bitfinex-derivatives","BTCF0:USTF0",1728894009094,0.12232329,64729.0,64689.0,1.64533776]
["bitfinex-derivatives","BTCF0:USTF0",1728894009095,0.2567,64717.0,64716.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728894009293,0.3901,64717.0,64716.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728894009593,0.3901,64717.0,64716.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1728894010793,0.077303,64716.0,64706.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728894011092,0.077315,64706.0,64702.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1728894011397,0.077318,64704.0,64702.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728894011587,0.108,64703.0,64702.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728894012790,0.108,64703.0,64701.0,0.00231824]
["bitfinex-derivatives","BTCF0:USTF0",1728894012992,0.2463,64702.0,64696.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728894013190,0.077325,64697.0,64696.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728894014094,0.077325,64697.0,64696.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1728894014291,0.077325,64697.0,64696.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1728894015797,0.088325,64697.0,64696.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1728894028804,0.011,64697.0,64696.0,0.54847788]
["bitfinex-derivatives","BTCF0:USTF0",1728894028993,0.011,64697.0,64696.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1728894030101,0.077315,64706.0,64696.0,1.56652]
["bitfinex-derivatives","BTCF0:USTF0",1728894030300,0.2301,64709.0,64705.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1728894030699,0.2301,64709.0,64708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894031403,0.2311,64709.0,64708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894031900,0.001,64709.0,64708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894032997,0.001,64709.0,64708.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728894033395,0.43328,64710.0,64708.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728894033603,0.43328,64710.0,64709.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728894033797,0.43328,64710.0,64709.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728894034599,0.45509212,64710.0,64709.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728894035096,0.45509212,64710.0,64709.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1728894035809,0.45509212,64710.0,64709.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1728894037906,0.45509212,64710.0,64709.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1728894039901,0.45509212,64710.0,64709.0,0.2139862]
["bitfinex-derivatives","BTCF0:USTF0",1728894042304,0.45509212,64710.0,64709.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1728894044411,0.45509212,64710.0,64709.0,0.21404022]
["bitfinex-derivatives","BTCF0:USTF0",1728894045101,0.02181212,64710.0,64709.0,0.21404022]
["bitfinex-derivatives","BTCF0:USTF0",1728894045409,0.2541,64713.0,64708.0,0.04565347]
["bitfinex-derivatives","BTCF0:USTF0",1728894045612,0.1101,64709.0,64705.0,0.63761067]
["bitfinex-derivatives","BTCF0:USTF0",1728894045911,0.077315,64706.0,64705.0,0.77661067]
["bitfinex-derivatives","BTCF0:USTF0",1728894046713,0.1101,64709.0,64705.0,0.77661067]
["bitfinex-derivatives","BTCF0:USTF0",1728894046910,0.1101,64709.0,64708.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728894047108,0.077309,64711.0,64708.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728894047407,0.077309,64711.0,64710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894048508,0.078309,64711.0,64710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894049106,0.078309,64711.0,64710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894049617,0.001,64711.0,64710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894049821,0.002,64711.0,64710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894060629,0.002,64711.0,64710.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1728894062036,0.002,64711.0,64710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894062236,0.002,64711.0,64710.0,0.06239167]
["bitfinex-derivatives","BTCF0:USTF0",1728894062540,0.02282921,64713.0,64710.0,0.06239167]
["bitfinex-derivatives","BTCF0:USTF0",1728894062541,0.077292,64725.0,64710.0,1.205]
["bitfinex-derivatives","BTCF0:USTF0",1728894062735,0.077292,64725.0,64724.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728894062933,0.077292,64725.0,64724.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728894063332,0.23442343,64726.0,64724.0,0.217693]
["bitfinex-derivatives","BTCF0:USTF0",1728894063638,0.077281,64735.0,64727.0,0.077289]
["bitfinex-derivatives","BTCF0:USTF0",1728894063942,0.077281,64735.0,64734.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728894064941,0.078281,64735.0,64734.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728894066242,0.001,64735.0,64734.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728894066439,0.3241,64737.0,64734.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1728894066637,0.3241,64737.0,64736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894067439,0.02491366,64738.0,64736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894067746,0.19956629,64767.0,64744.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1728894067747,0.1051,64749.0,64744.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1728894068042,0.1051,64749.0,64748.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1728894068542,0.23512445,64750.0,64748.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1728894068543,0.02272445,64750.0,64748.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1728894068840,0.3608,64766.0,64748.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1728894068841,0.077259,64753.0,64749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894069146,0.077259,64753.0,64752.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728894070343,0.077254,64758.0,64752.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728894070541,0.3222,64760.0,64757.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728894070745,0.077252,64759.0,64757.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728894070938,0.077252,64759.0,64757.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1728894071140,0.077252,64759.0,64757.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1728894071444,0.3608,64758.0,64757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894071633,0.3608,64758.0,64749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894071634,0.3612,64758.0,64749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894071834,0.077274,64740.0,64738.0,0.27541067]
["bitfinex-derivatives","BTCF0:USTF0",1728894072131,0.0004,64749.0,64737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894072132,0.077276,64739.0,64737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894072332,0.1068,64738.0,64737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894072537,0.1068,64738.0,64731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728894072538,0.077284,64732.0,64731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728894073048,0.077284,64732.0,64730.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728894073640,0.077289,64728.0,64725.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1728894074043,0.07729,64727.0,64725.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1728894075638,0.1108,64726.0,64725.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1728894075839,0.1108,64726.0,64725.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1728894076654,0.1118,64726.0,64725.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1728894077249,0.1258,64726.0,64725.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1728894078847,0.1258,64726.0,64725.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1728894079053,0.1358,64726.0,64725.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1728894079553,0.1318,64726.0,64725.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1728894079855,0.4906,64726.0,64725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894080153,0.4946,64726.0,64725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894080543,0.4856,64726.0,64725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894080853,0.4976,64726.0,64725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728894081241,0.4976,64726.0,64721.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1728894081242,0.574891,64726.0,64721.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1728894082048,0.562891,64726.0,64725.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728894082248,0.215091,64726.0,64725.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728894082755,0.1378,64726.0,64725.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728894082955,0.1248,64726.0,64725.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728894083255,0.1348,64726.0,64725.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728894083750,0.1248,64726.0,64725.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728894083952,0.1338,64726.0,64725.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728894084944,0.1198,64726.0,64725.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728894086957,0.438103,64716.0,64711.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728894087167,0.441103,64716.0,64711.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728894087958,0.441103,64716.0,64715.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728894088258,0.080303,64716.0,64715.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728894088551,0.081303,64716.0,64715.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728894089347,0.089303,64716.0,64715.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728894090060,0.089303,64716.0,64715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728894090356,0.11164702,64716.0,64715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728894105078,0.03434402,64716.0,64715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728894106165,0.03434402,64716.0,64711.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1728894106366,0.03434402,64716.0,64714.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728894107572,0.03034402,64716.0,64714.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728894107871,0.03034402,64716.0,64715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728894108069,0.02234402,64716.0,64715.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1728894108272,0.004,64716.0,64715.0,1.42436]
["bitfinex-derivatives","BTCF0:USTF0",1728894108463,0.004,64716.0,64715.0,1.5626406]
["bitfinex-derivatives","BTCF0:USTF0",1728894108464,0.007,64716.0,64715.0,1.5626406]
["bitfinex-derivatives","BTCF0:USTF0",1728894108776,0.01,64716.0,64715.0,1.501664]
["bitfinex-derivatives","BTCF0:USTF0",1728894109276,0.004,64716.0,64715.0,1.501664]
["bitfinex-derivatives","BTCF0:USTF0",1728894109469,0.012,64716.0,64715.0,1.502664]
["bitfinex-derivatives","BTCF0:USTF0",1728894110574,0.012,64716.0,64715.0,0.439104]
["bitfinex-derivatives","BTCF0:USTF0",1728894115676,0.01952153,64716.0,64715.0,0.50003886]
["bitfinex-derivatives","BTCF0:USTF0",1728894115882,0.077295,64723.0,64717.0,0.077301]
["bitfinex-derivatives","BTCF0:USTF0",1728894116068,0.077295,64723.0,64722.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728894116276,0.10453699,64723.0,64722.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728894117470,0.10953699,64723.0,64722.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728894118079,0.11853699,64723.0,64722.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728894118270,0.11353699,64723.0,64722.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1728894118576,0.11353699,64723.0,64722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894118577,0.12353699,64723.0,64722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894118769,0.11453699,64723.0,64722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894118974,0.11453699,64723.0,64722.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728894118975,0.12553699,64723.0,64722.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728894120480,0.04824199,64723.0,64722.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728894122384,0.021,64723.0,64722.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728894122683,0.3612,64735.0,64722.0,1.06592]
["bitfinex-derivatives","BTCF0:USTF0",1728894122874,0.3612,64735.0,64734.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728894122875,0.0004,64735.0,64734.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728894123184,0.0004,64735.0,64734.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728894123371,0.0004,64735.0,64734.0,1.34384]
["bitfinex-derivatives","BTCF0:USTF0",1728894123574,0.0004,64737.0,64735.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1728894123786,0.0004,64737.0,64736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894123972,0.0004,64737.0,64736.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1728894124178,0.0004,64737.0,64736.0,1.06384]
["bitfinex-derivatives","BTCF0:USTF0",1728894124579,0.0114,64737.0,64736.0,1.06384]
["bitfinex-derivatives","BTCF0:USTF0",1728894125177,0.0004,64737.0,64736.0,1.06384]
["bitfinex-derivatives","BTCF0:USTF0",1728894125379,0.0114,64737.0,64736.0,1.06484]
["bitfinex-derivatives","BTCF0:USTF0",1728894126784,0.0114,64737.0,64736.0,1.16164]
["bitfinex-derivatives","BTCF0:USTF0",1728894126981,0.0004,64749.0,64736.0,1.43605067]
["bitfinex-derivatives","BTCF0:USTF0",1728894127179,0.0004,64749.0,64748.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1728894127380,0.02805378,64749.0,64748.0,0.578464]
["bitfinex-derivatives","BTCF0:USTF0",1728894128285,0.02805378,64749.0,64748.0,0.579464]
["bitfinex-derivatives","BTCF0:USTF0",1728894128787,0.02805378,64749.0,64748.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1728894129174,0.02805378,64749.0,64748.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728894129377,0.02805378,64749.0,64748.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1728894129785,0.02805378,64749.0,64748.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728894130484,0.02805378,64749.0,64738.0,0.27541067]
["bitfinex-derivatives","BTCF0:USTF0",1728894130680,0.02805378,64749.0,64737.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728894130681,0.077275,64739.0,64737.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728894130988,0.1924,64738.0,64737.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728894132575,0.1924,64738.0,64737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894132887,0.077278,64737.0,64736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894133482,0.1924,64738.0,64733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728894133680,0.21728,64735.0,64733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728894133982,0.077292,64725.0,64723.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728894134182,0.077294,64723.0,64716.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728894134482,0.077294,64723.0,64712.0,0.172406]
["bitfinex-derivatives","BTCF0:USTF0",1728894134483,0.0773,64719.0,64712.0,0.077306]
["bitfinex-derivatives","BTCF0:USTF0",1728894134680,0.3608,64717.0,64714.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728894135079,0.0773,64719.0,64714.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728894135278,0.3608,64723.0,64718.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728894135478,0.3608,64723.0,64722.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1728894135885,0.3628,64723.0,64722.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1728894137090,0.4612,64723.0,64722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894137490,0.4612,64723.0,64722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894137491,0.4592,64723.0,64722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894137691,0.5848721,64723.0,64722.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728894138398,0.5848721,64723.0,64722.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1728894138783,0.4804721,64723.0,64722.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1728894139089,0.007,64723.0,64722.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1728894140386,0.007,64723.0,64722.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1728894140592,0.004,64723.0,64722.0,0.580495]
["bitfinex-derivatives","BTCF0:USTF0",1728894141092,0.004,64723.0,64722.0,1.643015]
["bitfinex-derivatives","BTCF0:USTF0",1728894141491,0.02738623,64727.0,64726.0,0.077291]
["bitfinex-derivatives","BTCF0:USTF0",1728894141693,0.0929,64730.0,64726.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728894141884,0.0929,64730.0,64729.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1728894142593,0.3608,64733.0,64729.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1728894142594,0.3608,64733.0,64729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894142794,0.38913909,64733.0,64732.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728894142995,0.02833909,64733.0,64732.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728894143293,0.0023181,64736.0,64733.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1728894143489,0.0023181,64736.0,64735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894144085,0.02743066,64736.0,64735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894144293,0.3608,64739.0,64736.0,0.077279]
["bitfinex-derivatives","BTCF0:USTF0",1728894144590,0.3608,64745.0,64740.0,0.077273]
["bitfinex-derivatives","BTCF0:USTF0",1728894144794,0.3608,64745.0,64744.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728894144998,0.3608,64745.0,64744.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728894145694,0.02704295,64745.0,64744.0,0.217669]
["bitfinex-derivatives","BTCF0:USTF0",1728894145999,0.3608,64746.0,64744.0,0.217669]
["bitfinex-derivatives","BTCF0:USTF0",1728894146199,0.3608,64746.0,64745.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728894146994,0.0004,64749.0,64745.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728894147186,0.0004,64749.0,64748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894148295,0.0044,64749.0,64748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894149089,0.0044,64749.0,64748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728894151095,0.03214401,64749.0,64748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728894153201,0.0044,64749.0,64748.0,1.42652]
["bitfinex-derivatives","BTCF0:USTF0",1728894154401,0.02784237,64753.0,64748.0,1.42652]
["bitfinex-derivatives","BTCF0:USTF0",1728894154402,0.0004,64753.0,64752.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1728894154701,0.0004,64758.0,64755.0,0.077256]
["bitfinex-derivatives","BTCF0:USTF0",1728894154894,0.0004,64758.0,64755.0,0.438456]
["bitfinex-derivatives","BTCF0:USTF0",1728894156109,0.0004,64758.0,64755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894156291,0.0004,64758.0,64757.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728894157601,0.0004,64758.0,64757.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1728894158306,0.0004,64758.0,64757.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728894158604,0.0004,64758.0,64757.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1728894166102,0.0004,64758.0,64757.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728894166707,0.077254,64757.0,64755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894166911,0.077254,64757.0,64752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894166912,0.077258,64753.0,64752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894167110,0.077258,64753.0,64745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894167111,0.077263,64750.0,64745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894167417,0.3608,64749.0,64745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894167911,0.3608,64749.0,64744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894167912,0.077268,64745.0,64744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894169108,0.077268,64745.0,64744.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728894170307,0.089268,64745.0,64744.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728894170617,0.089268,64745.0,64744.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1728894170618,0.103268,64745.0,64744.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1728894171115,0.189868,64745.0,64744.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1728894171309,0.1126,64745.0,64744.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1728894171801,0.026,64745.0,64744.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1728894172219,0.026,64745.0,64744.0,1.28656]
["bitfinex-derivatives","BTCF0:USTF0",1728894173723,0.077244,64765.0,64745.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1728894173918,0.077244,64765.0,64744.0,1.50485311]
["bitfinex-derivatives","BTCF0:USTF0",1728894173919,0.02836409,64759.0,64752.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1728894174120,0.02836409,64759.0,64752.0,0.21766]
["bitfinex-derivatives","BTCF0:USTF0",1728894174919,0.02836409,64759.0,64752.0,0.68098]
["bitfinex-derivatives","BTCF0:USTF0",1728894175119,0.02836409,64759.0,64752.0,0.23166]
["bitfinex-derivatives","BTCF0:USTF0",1728894175614,0.02836409,64759.0,64752.0,0.69498]
["bitfinex-derivatives","BTCF0:USTF0",1728894176422,0.3608,64754.0,64752.0,0.27725106]
["bitfinex-derivatives","BTCF0:USTF0",1728894176622,0.3608,64754.0,64752.0,0.24566]
["bitfinex-derivatives","BTCF0:USTF0",1728894177222,0.3608,64754.0,64747.0,0.32101443]
["bitfinex-derivatives","BTCF0:USTF0",1728894177425,0.0008,64753.0,64751.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728894177721,0.0008,64753.0,64751.0,0.26286476]
["bitfinex-derivatives","BTCF0:USTF0",1728894178515,0.0008,64753.0,64751.0,0.217261]
["bitfinex-derivatives","BTCF0:USTF0",1728894178927,0.0018,64753.0,64751.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728894179625,0.0018,64753.0,64751.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728894179823,0.0018,64753.0,64751.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1728894180224,0.3626,64753.0,64751.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1728894183117,0.0018,64753.0,64751.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1728894183447,0.3626,64753.0,64751.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1728894184219,0.0018,64753.0,64751.0,0.24326]
["bitfinex-derivatives","BTCF0:USTF0",1728894184420,0.0018,64753.0,64751.0,0.28886376]
["bitfinex-derivatives","BTCF0:USTF0",1728894184618,0.0018,64753.0,64751.0,0.24326]
["bitfinex-derivatives","BTCF0:USTF0",1728894184823,0.0018,64753.0,64751.0,0.28886376]
["bitfinex-derivatives","BTCF0:USTF0",1728894185528,0.0018,64753.0,64752.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1728894187032,0.0018,64753.0,64752.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1728894187632,0.0018,64753.0,64752.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728894187922,0.0008,64753.0,64752.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728894188130,0.0018,64753.0,64752.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728894188519,0.079058,64753.0,64752.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728894188716,0.60512,64753.0,64746.0,0.04560182]
["bitfinex-derivatives","BTCF0:USTF0",1728894188927,0.60512,64753.0,64744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894188928,0.077265,64748.0,64744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894189226,0.3608,64745.0,64744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894189529,0.077275,64739.0,64738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894189736,0.438075,64739.0,64738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894190833,0.441075,64739.0,64738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894191733,0.447075,64739.0,64738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894193131,0.47437531,64739.0,64738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894195133,0.47437531,64739.0,64735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894195134,0.077279,64736.0,64735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894196923,0.083279,64736.0,64735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894197332,0.086279,64736.0,64735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894197635,0.162879,64736.0,64735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894198456,0.626319,64736.0,64735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894200131,0.626319,64736.0,64732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894200132,1.14904,64736.0,64732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894200339,0.14,64733.0,64726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894200526,0.43809,64727.0,64726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894200928,0.59439,64727.0,64726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894201232,0.59439,64727.0,64718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894201426,0.217294,64723.0,64718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894202038,0.077294,64723.0,64718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894203734,0.089294,64723.0,64722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894204240,0.098294,64723.0,64722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894204434,0.12545642,64723.0,64722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894206435,0.077299,64719.0,64718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894206635,0.438099,64719.0,64718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894207735,0.438099,64719.0,64718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894207736,0.3658,64719.0,64718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894207934,0.3738,64719.0,64718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894211852,0.217305,64715.0,64710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894212046,0.230005,64714.0,64710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894212434,0.1527,64714.0,64710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894212639,0.077309,64712.0,64710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894212949,0.217309,64712.0,64710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894213336,0.07731,64710.0,64708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894215049,0.07831,64710.0,64708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894215740,0.3608,64709.0,64708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894216251,0.3608,64709.0,64708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728894216746,0.077312,64708.0,64706.0,1.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728894217440,0.50268,64709.0,64696.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1728894217441,0.07732,64702.0,64696.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1728894217640,0.3608,64701.0,64696.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728894217845,0.438121,64701.0,64696.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728894218156,0.077323,64699.0,64695.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1728894219248,0.077327,64696.0,64692.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728894219455,0.0386259,64696.0,64692.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728894219754,0.3608,64693.0,64692.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728894220353,0.002,64699.0,64692.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728894220551,0.002,64699.0,64698.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728894220850,0.077322,64700.0,64698.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728894221043,0.077322,64700.0,64699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894222156,0.10477637,64700.0,64699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894223264,0.10677637,64700.0,64699.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728894228682,0.02945437,64700.0,64699.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1728894228879,0.2441,64701.0,64699.0,0.68198]
["bitfinex-derivatives","BTCF0:USTF0",1728894229176,0.3608,64707.0,64699.0,0.68198]
["bitfinex-derivatives","BTCF0:USTF0",1728894229177,0.077301,64718.0,64706.0,0.077314]
["bitfinex-derivatives","BTCF0:USTF0",1728894229376,0.077302,64717.0,64714.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728894230475,0.077304,64715.0,64714.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728894230881,0.3608,64722.0,64714.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728894230882,0.004,64717.0,64714.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728894231091,0.004,64717.0,64716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894232476,0.011,64717.0,64716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894232778,0.007,64717.0,64716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894233174,0.03427318,64717.0,64716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894233570,0.04027318,64717.0,64716.0,0.04703079]
["bitfinex-derivatives","BTCF0:USTF0",1728894233772,0.013,64717.0,64716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894234273,0.005,64717.0,64716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894234469,0.005,64717.0,64716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894234470,0.009,64717.0,64716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894234677,0.015,64717.0,64716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894234979,0.015,64717.0,64716.0,0.04705413]
["bitfinex-derivatives","BTCF0:USTF0",1728894235576,0.015,64717.0,64716.0,0.12435713]
["bitfinex-derivatives","BTCF0:USTF0",1728894235775,0.006,64717.0,64716.0,0.12335713]
["bitfinex-derivatives","BTCF0:USTF0",1728894235974,0.014,64717.0,64716.0,0.12435713]
["bitfinex-derivatives","BTCF0:USTF0",1728894236176,0.008,64717.0,64716.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728894236376,0.005,64717.0,64716.0,0.077703]
["bitfinex-derivatives","BTCF0:USTF0",1728894236582,0.014,64717.0,64716.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728894236979,0.077301,64718.0,64716.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728894237278,0.011,64717.0,64716.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728894238772,0.004,64717.0,64716.0,0.077703]
["bitfinex-derivatives","BTCF0:USTF0",1728894238969,0.006,64717.0,64716.0,0.077703]
["bitfinex-derivatives","BTCF0:USTF0",1728894239684,0.077301,64718.0,64716.0,0.077703]
["bitfinex-derivatives","BTCF0:USTF0",1728894239884,0.011,64717.0,64716.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728894240481,0.009,64717.0,64716.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728894240682,0.015,64717.0,64716.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728894241989,0.092301,64717.0,64716.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728894242181,0.090301,64717.0,64716.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728894242380,0.088301,64717.0,64716.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728894242781,0.090301,64717.0,64716.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728894243185,0.092301,64717.0,64716.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728894243389,0.090301,64717.0,64716.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728894244987,0.083301,64717.0,64716.0,0.077703]
["bitfinex-derivatives","BTCF0:USTF0",1728894245294,0.092301,64717.0,64716.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728894249685,0.092301,64717.0,64716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894249888,0.232301,64717.0,64716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894251689,0.092301,64717.0,64716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894255196,0.015,64717.0,64716.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728894257204,0.015,64717.0,64716.0,0.12444191]
["bitfinex-derivatives","BTCF0:USTF0",1728894257392,0.015,64717.0,64716.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728894258494,0.015,64717.0,64716.0,0.13977584]
["bitfinex-derivatives","BTCF0:USTF0",1728894259094,0.015,64717.0,64716.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728894262794,0.015,64717.0,64716.0,0.13976563]
["bitfinex-derivatives","BTCF0:USTF0",1728894269104,0.015,64717.0,64716.0,0.13976867]
["bitfinex-derivatives","BTCF0:USTF0",1728894269305,0.015,64717.0,64716.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728894269511,0.015,64717.0,64716.0,0.13976951]
["bitfinex-derivatives","BTCF0:USTF0",1728894270101,0.015,64717.0,64716.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728894271110,0.015,64717.0,64716.0,0.13976966]
["bitfinex-derivatives","BTCF0:USTF0",1728894273205,0.015,64717.0,64716.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728894273405,0.015,64717.0,64716.0,0.13976966]
["bitfinex-derivatives","BTCF0:USTF0",1728894273608,0.015,64717.0,64716.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728894273806,0.015,64717.0,64716.0,0.168703]
["bitfinex-derivatives","BTCF0:USTF0",1728894275404,0.015,64717.0,64716.0,0.22976966]
["bitfinex-derivatives","BTCF0:USTF0",1728894275703,0.015,64717.0,64716.0,0.168703]
["bitfinex-derivatives","BTCF0:USTF0",1728894279418,0.015,64717.0,64716.0,0.22976966]
["bitfinex-derivatives","BTCF0:USTF0",1728894280309,0.015,64717.0,64716.0,0.168703]
["bitfinex-derivatives","BTCF0:USTF0",1728894292722,0.015,64717.0,64716.0,0.22976287]
["bitfinex-derivatives","BTCF0:USTF0",1728894292922,0.015,64717.0,64716.0,0.168703]
["bitfinex-derivatives","BTCF0:USTF0",1728894293311,0.015,64717.0,64716.0,0.22976377]
["bitfinex-derivatives","BTCF0:USTF0",1728894293621,0.015,64717.0,64716.0,0.168703]
["bitfinex-derivatives","BTCF0:USTF0",1728894293821,0.015,64717.0,64716.0,0.22976322]
["bitfinex-derivatives","BTCF0:USTF0",1728894294121,0.015,64717.0,64716.0,0.168703]
["bitfinex-derivatives","BTCF0:USTF0",1728894298023,0.092301,64717.0,64714.0,0.06107516]
["bitfinex-derivatives","BTCF0:USTF0",1728894298226,0.077311,64709.0,64708.0,0.0458192]
["bitfinex-derivatives","BTCF0:USTF0",1728894298419,0.077316,64705.0,64704.0,0.13583057]
["bitfinex-derivatives","BTCF0:USTF0",1728894298621,0.077316,64705.0,64704.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894299818,0.10496816,64705.0,64704.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894300031,0.10496816,64705.0,64700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894300032,0.077319,64702.0,64701.0,0.13583057]
["bitfinex-derivatives","BTCF0:USTF0",1728894300230,0.077321,64701.0,64700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894300430,0.152421,64701.0,64700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894300735,0.152421,64701.0,64700.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728894301321,0.152421,64701.0,64699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894301322,0.077322,64700.0,64699.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728894301517,0.541002,64700.0,64699.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728894301824,0.077327,64696.0,64695.0,0.00231786]
["bitfinex-derivatives","BTCF0:USTF0",1728894302028,0.167327,64696.0,64695.0,0.00231786]
["bitfinex-derivatives","BTCF0:USTF0",1728894302229,0.631047,64696.0,64695.0,0.00231786]
["bitfinex-derivatives","BTCF0:USTF0",1728894302424,0.631047,64696.0,64695.0,1.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728894303422,0.632047,64696.0,64695.0,1.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728894303831,0.633047,64696.0,64695.0,0.00101786]
["bitfinex-derivatives","BTCF0:USTF0",1728894304322,0.077333,64691.0,64690.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1728894304527,0.077333,64691.0,64682.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728894304528,0.3608,64691.0,64682.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728894304730,0.3608,64691.0,64677.0,0.04814962]
["bitfinex-derivatives","BTCF0:USTF0",1728894304731,0.077341,64684.0,64683.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894305231,0.298441,64684.0,64683.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894306227,0.299441,64684.0,64683.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894306627,0.32677689,64684.0,64683.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894307023,0.32777689,64684.0,64683.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894308319,0.32677689,64684.0,64683.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894308930,0.32777689,64684.0,64683.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894309231,0.25043589,64684.0,64683.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894309421,0.25043589,64684.0,64682.0,0.167343]
["bitfinex-derivatives","BTCF0:USTF0",1728894309422,0.10423589,64684.0,64682.0,0.167343]
["bitfinex-derivatives","BTCF0:USTF0",1728894309827,0.18157689,64684.0,64682.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894310329,0.10323589,64684.0,64682.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894310532,0.077342,64683.0,64682.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894311022,0.02833589,64684.0,64683.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1728894311225,0.02733589,64684.0,64683.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1728894311424,0.3608,64685.0,64683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894311629,0.3608,64685.0,64684.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1728894312631,0.38987633,64685.0,64684.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1728894313722,0.46721633,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894314036,0.55721633,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894314730,0.55621633,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894314934,0.55821633,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894315436,0.46821633,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894318230,0.46821633,64685.0,64684.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728894318534,0.03007633,64685.0,64684.0,0.528541]
["bitfinex-derivatives","BTCF0:USTF0",1728894318731,0.03007633,64685.0,64684.0,0.438541]
["bitfinex-derivatives","BTCF0:USTF0",1728894319445,0.10741633,64685.0,64684.0,0.438541]
["bitfinex-derivatives","BTCF0:USTF0",1728894319740,0.10741633,64685.0,64684.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1728894320733,0.55821633,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894321542,0.46821633,64685.0,64684.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728894321936,0.03007633,64685.0,64684.0,0.217741]
["bitfinex-derivatives","BTCF0:USTF0",1728894322440,0.03007633,64685.0,64684.0,0.281541]
["bitfinex-derivatives","BTCF0:USTF0",1728894323034,0.438133,64691.0,64685.0,0.077339]
["bitfinex-derivatives","BTCF0:USTF0",1728894323242,0.438133,64691.0,64690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894324747,0.4662549,64691.0,64690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894325329,0.4742549,64691.0,64690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894326151,0.4792549,64691.0,64690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894328637,0.6192549,64691.0,64690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894329545,0.6192549,64691.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894329546,1.6830149,64691.0,64687.0,0.04584024]
["bitfinex-derivatives","BTCF0:USTF0",1728894329760,0.077337,64687.0,64686.0,0.04584024]
["bitfinex-derivatives","BTCF0:USTF0",1728894329945,0.077338,64686.0,64685.0,0.04584024]
["bitfinex-derivatives","BTCF0:USTF0",1728894330541,0.14,64687.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894330840,0.43814,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894332241,0.43914,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894332438,0.43914,64685.0,64684.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728894332641,0.07834,64685.0,64684.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728894332954,0.07834,64685.0,64684.0,0.217741]
["bitfinex-derivatives","BTCF0:USTF0",1728894333542,0.001,64685.0,64684.0,0.217741]
["bitfinex-derivatives","BTCF0:USTF0",1728894334353,0.07834,64685.0,64684.0,0.217741]
["bitfinex-derivatives","BTCF0:USTF0",1728894338347,0.001,64685.0,64684.0,0.217741]
["bitfinex-derivatives","BTCF0:USTF0",1728894344873,0.001,64685.0,64684.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1728894345873,0.07834,64685.0,64684.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1728894347367,0.43914,64685.0,64684.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1728894347762,0.43914,64685.0,64684.0,0.166491]
["bitfinex-derivatives","BTCF0:USTF0",1728894349364,0.07834,64685.0,64684.0,0.166491]
["bitfinex-derivatives","BTCF0:USTF0",1728894349762,0.001,64685.0,64684.0,0.166491]
["bitfinex-derivatives","BTCF0:USTF0",1728894350671,0.001,64685.0,64684.0,1.86428681]
["bitfinex-derivatives","BTCF0:USTF0",1728894350672,0.0002,64685.0,64684.0,1.86428681]
["bitfinex-derivatives","BTCF0:USTF0",1728894350880,0.0002,64685.0,64684.0,1.78831408]
["bitfinex-derivatives","BTCF0:USTF0",1728894351171,0.0002,64685.0,64684.0,1.69831408]
["bitfinex-derivatives","BTCF0:USTF0",1728894351473,0.0002,64685.0,64684.0,1.09831408]
["bitfinex-derivatives","BTCF0:USTF0",1728894351666,0.0002,64685.0,64684.0,1.69831408]
["bitfinex-derivatives","BTCF0:USTF0",1728894351971,0.0002,64685.0,64684.0,1.09831408]
["bitfinex-derivatives","BTCF0:USTF0",1728894352567,0.0002,64685.0,64684.0,1.06769079]
["bitfinex-derivatives","BTCF0:USTF0",1728894352976,0.0002,64685.0,64684.0,1.66769079]
["bitfinex-derivatives","BTCF0:USTF0",1728894353270,0.0002,64685.0,64684.0,1.69809857]
["bitfinex-derivatives","BTCF0:USTF0",1728894354179,0.0002,64685.0,64684.0,0.527291]
["bitfinex-derivatives","BTCF0:USTF0",1728894354973,0.0002,64685.0,64684.0,0.7108528]
["bitfinex-derivatives","BTCF0:USTF0",1728894355174,0.0002,64685.0,64684.0,0.60385961]
["bitfinex-derivatives","BTCF0:USTF0",1728894355380,0.0002,64685.0,64684.0,0.527291]
["bitfinex-derivatives","BTCF0:USTF0",1728894357571,0.0002,64685.0,64684.0,0.60385961]
["bitfinex-derivatives","BTCF0:USTF0",1728894357768,0.0002,64685.0,64684.0,0.65385961]
["bitfinex-derivatives","BTCF0:USTF0",1728894358970,0.0002,64685.0,64684.0,0.51385961]
["bitfinex-derivatives","BTCF0:USTF0",1728894359273,0.0002,64685.0,64684.0,0.437291]
["bitfinex-derivatives","BTCF0:USTF0",1728894359866,0.0002,64685.0,64684.0,0.577291]
["bitfinex-derivatives","BTCF0:USTF0",1728894362980,0.0002,64685.0,64684.0,0.63851032]
["bitfinex-derivatives","BTCF0:USTF0",1728894364581,0.0002,64685.0,64684.0,0.577251]
["bitfinex-derivatives","BTCF0:USTF0",1728894366179,0.0002,64685.0,64684.0,0.65381961]
["bitfinex-derivatives","BTCF0:USTF0",1728894366488,0.0002,64685.0,64684.0,0.76077061]
["bitfinex-derivatives","BTCF0:USTF0",1728894367075,0.0002,64685.0,64684.0,0.76071809]
["bitfinex-derivatives","BTCF0:USTF0",1728894367280,0.0002,64685.0,64684.0,0.684202]
["bitfinex-derivatives","BTCF0:USTF0",1728894368187,0.0281219,64691.0,64690.0,0.217334]
["bitfinex-derivatives","BTCF0:USTF0",1728894368483,0.1966,64695.0,64690.0,0.217334]
["bitfinex-derivatives","BTCF0:USTF0",1728894368484,0.1966,64695.0,64694.0,0.077329]
["bitfinex-derivatives","BTCF0:USTF0",1728894368683,0.1966,64695.0,64694.0,0.26364486]
["bitfinex-derivatives","BTCF0:USTF0",1728894369481,0.22467192,64695.0,64694.0,0.26364517]
["bitfinex-derivatives","BTCF0:USTF0",1728894370388,0.23367192,64695.0,64694.0,0.26364517]
["bitfinex-derivatives","BTCF0:USTF0",1728894370580,0.31099992,64695.0,64694.0,0.26364517]
["bitfinex-derivatives","BTCF0:USTF0",1728894371077,0.67179992,64695.0,64694.0,0.217729]
["bitfinex-derivatives","BTCF0:USTF0",1728894371386,0.67179992,64695.0,64694.0,0.26364517]
["bitfinex-derivatives","BTCF0:USTF0",1728894371583,0.67179992,64695.0,64694.0,0.217729]
["bitfinex-derivatives","BTCF0:USTF0",1728894371973,0.68279992,64695.0,64694.0,0.217729]
["bitfinex-derivatives","BTCF0:USTF0",1728894373578,0.68279992,64695.0,64694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894375975,0.68279992,64695.0,64694.0,0.04631617]
["bitfinex-derivatives","BTCF0:USTF0",1728894376387,0.68279992,64695.0,64694.0,0.04630798]
["bitfinex-derivatives","BTCF0:USTF0",1728894376693,0.077333,64691.0,64690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894378787,0.088333,64691.0,64690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894382488,0.449133,64691.0,64690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894384495,1.512893,64691.0,64690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894384692,0.912893,64691.0,64690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894387888,0.449133,64691.0,64690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894393898,0.589133,64691.0,64690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894394609,0.589133,64691.0,64690.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1728894407014,0.584133,64691.0,64690.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1728894407205,0.605133,64691.0,64690.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1728894409003,0.606133,64691.0,64690.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1728894410416,0.245333,64691.0,64690.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1728894410617,0.606133,64691.0,64690.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1728894413314,0.466133,64691.0,64690.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1728894415819,0.556133,64691.0,64690.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1728894418818,0.542133,64691.0,64690.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1728894419018,0.556133,64691.0,64690.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1728894420718,0.466133,64691.0,64690.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1728894421913,0.452133,64691.0,64690.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1728894422111,0.466133,64691.0,64690.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1728894422619,0.466133,64691.0,64690.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728894424013,0.077338,64686.0,64685.0,0.18437181]
["bitfinex-derivatives","BTCF0:USTF0",1728894424221,0.077338,64686.0,64685.0,0.18047181]
["bitfinex-derivatives","BTCF0:USTF0",1728894424923,0.077338,64686.0,64685.0,0.11077181]
["bitfinex-derivatives","BTCF0:USTF0",1728894425126,0.077338,64686.0,64683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894425127,0.09,64686.0,64683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894425319,0.077341,64684.0,64683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894425727,0.077341,64684.0,64682.0,0.06115181]
["bitfinex-derivatives","BTCF0:USTF0",1728894426318,0.077341,64684.0,64681.0,0.06115181]
["bitfinex-derivatives","BTCF0:USTF0",1728894426526,0.085341,64684.0,64681.0,0.06115181]
["bitfinex-derivatives","BTCF0:USTF0",1728894427032,0.085341,64684.0,64680.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1728894427033,0.085341,64684.0,64682.0,0.06115181]
["bitfinex-derivatives","BTCF0:USTF0",1728894427222,0.085341,64684.0,64681.0,0.06115181]
["bitfinex-derivatives","BTCF0:USTF0",1728894427431,0.094341,64684.0,64681.0,0.06115181]
["bitfinex-derivatives","BTCF0:USTF0",1728894427836,0.085341,64684.0,64681.0,0.06115181]
["bitfinex-derivatives","BTCF0:USTF0",1728894428038,0.092341,64684.0,64681.0,0.06115181]
["bitfinex-derivatives","BTCF0:USTF0",1728894428442,0.090341,64684.0,64681.0,0.06115181]
["bitfinex-derivatives","BTCF0:USTF0",1728894430243,0.090341,64684.0,64680.0,0.13849581]
["bitfinex-derivatives","BTCF0:USTF0",1728894430438,0.090341,64684.0,64681.0,0.06115181]
["bitfinex-derivatives","BTCF0:USTF0",1728894430644,0.090341,64684.0,64680.0,0.13849581]
["bitfinex-derivatives","BTCF0:USTF0",1728894430941,0.090341,64684.0,64681.0,0.06115181]
["bitfinex-derivatives","BTCF0:USTF0",1728894431339,0.090341,64684.0,64680.0,0.13849581]
["bitfinex-derivatives","BTCF0:USTF0",1728894431929,0.077343,64683.0,64680.0,0.13849581]
["bitfinex-derivatives","BTCF0:USTF0",1728894433640,0.077344,64681.0,64679.0,0.06115181]
["bitfinex-derivatives","BTCF0:USTF0",1728894434144,0.077344,64681.0,64680.0,0.06115181]
["bitfinex-derivatives","BTCF0:USTF0",1728894434342,0.077344,64681.0,64679.0,0.06115181]
["bitfinex-derivatives","BTCF0:USTF0",1728894434840,0.077344,64681.0,64679.0,0.13849881]
["bitfinex-derivatives","BTCF0:USTF0",1728894434841,0.082344,64681.0,64679.0,0.13849881]
["bitfinex-derivatives","BTCF0:USTF0",1728894435045,0.082344,64681.0,64680.0,0.06115181]
["bitfinex-derivatives","BTCF0:USTF0",1728894435341,0.082344,64681.0,64679.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1728894435342,0.086344,64681.0,64679.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1728894435538,0.086344,64681.0,64680.0,0.06125477]
["bitfinex-derivatives","BTCF0:USTF0",1728894436136,0.089344,64681.0,64680.0,0.06125477]
["bitfinex-derivatives","BTCF0:USTF0",1728894436357,0.084344,64681.0,64680.0,0.06125477]
["bitfinex-derivatives","BTCF0:USTF0",1728894436581,0.092344,64681.0,64679.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1728894436784,0.092344,64681.0,64680.0,0.15125124]
["bitfinex-derivatives","BTCF0:USTF0",1728894438695,0.091344,64681.0,64680.0,0.15125124]
["bitfinex-derivatives","BTCF0:USTF0",1728894439278,0.091344,64681.0,64680.0,0.22859724]
["bitfinex-derivatives","BTCF0:USTF0",1728894439483,0.092344,64681.0,64680.0,0.22859724]
["bitfinex-derivatives","BTCF0:USTF0",1728894439675,0.092344,64681.0,64680.0,0.22851724]
["bitfinex-derivatives","BTCF0:USTF0",1728894440471,0.092344,64681.0,64680.0,0.167346]
["bitfinex-derivatives","BTCF0:USTF0",1728894445180,0.015,64681.0,64680.0,1.231146]
["bitfinex-derivatives","BTCF0:USTF0",1728894445418,0.79496,64693.0,64692.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1728894445595,0.79496,64693.0,64692.0,0.167331]
["bitfinex-derivatives","BTCF0:USTF0",1728894445777,0.87229,64693.0,64692.0,0.167331]
["bitfinex-derivatives","BTCF0:USTF0",1728894445977,0.79496,64693.0,64692.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1728894446479,0.80812,64693.0,64692.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1728894446875,0.8353065,64693.0,64692.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1728894447073,0.8493065,64693.0,64692.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1728894447290,0.4885065,64693.0,64692.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1728894448694,0.4885065,64693.0,64692.0,0.168731]
["bitfinex-derivatives","BTCF0:USTF0",1728894449573,0.4885065,64693.0,64692.0,0.228731]
["bitfinex-derivatives","BTCF0:USTF0",1728894450587,0.4885065,64693.0,64692.0,0.589531]
["bitfinex-derivatives","BTCF0:USTF0",1728894452289,0.4885065,64693.0,64692.0,0.499531]
["bitfinex-derivatives","BTCF0:USTF0",1728894452683,0.4885065,64693.0,64692.0,0.439531]
["bitfinex-derivatives","BTCF0:USTF0",1728894452879,0.4885065,64693.0,64692.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1728894453182,0.4885065,64693.0,64692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894453183,0.5658365,64693.0,64692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894455287,0.6558365,64693.0,64692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894455495,0.5658365,64693.0,64692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894456885,0.6558365,64693.0,64692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894457085,1.7195565,64693.0,64692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894457383,1.6295565,64693.0,64692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894457778,1.0295565,64693.0,64692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894458074,1.1195565,64693.0,64692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894458675,0.077338,64686.0,64685.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728894458971,0.07734,64685.0,64680.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1728894459169,0.25054,64685.0,64680.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1728894459662,0.077342,64683.0,64680.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1728894460261,0.077342,64683.0,64680.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1728894460453,0.077342,64683.0,64681.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1728894460849,0.03898212,64686.0,64685.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1728894461048,0.03898212,64686.0,64685.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1728894461049,0.03818212,64686.0,64685.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1728894461549,0.02718212,64686.0,64685.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1728894461857,0.3608,64688.0,64687.0,0.077337]
["bitfinex-derivatives","BTCF0:USTF0",1728894462051,0.3608,64688.0,64687.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1728894463555,0.014,64688.0,64687.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1728894463755,0.3748,64688.0,64687.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1728894464359,0.3878,64688.0,64687.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728894464554,0.41609365,64688.0,64687.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728894465260,0.49342965,64688.0,64687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728894471865,0.49342965,64688.0,64687.0,0.00061939]
["bitfinex-derivatives","BTCF0:USTF0",1728894472163,0.41609365,64688.0,64680.0,0.07636439]
["bitfinex-derivatives","BTCF0:USTF0",1728894472463,0.3608,64681.0,64680.0,0.07636439]
["bitfinex-derivatives","BTCF0:USTF0",1728894473153,0.3608,64681.0,64680.0,0.07736439]
["bitfinex-derivatives","BTCF0:USTF0",1728894474063,0.3688,64681.0,64680.0,0.07736439]
["bitfinex-derivatives","BTCF0:USTF0",1728894474463,0.008,64681.0,64680.0,0.07836439]
["bitfinex-derivatives","BTCF0:USTF0",1728894475264,0.014,64681.0,64680.0,0.07836439]
["bitfinex-derivatives","BTCF0:USTF0",1728894475449,0.04202251,64681.0,64680.0,0.07836439]
["bitfinex-derivatives","BTCF0:USTF0",1728894475864,0.04202251,64681.0,64680.0,0.16836439]
["bitfinex-derivatives","BTCF0:USTF0",1728894480062,0.11936651,64681.0,64680.0,0.16836439]
["bitfinex-derivatives","BTCF0:USTF0",1728894481261,0.11936651,64681.0,64680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728894481655,0.20936651,64681.0,64680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728894487773,0.11936651,64681.0,64680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728894490671,0.04202251,64681.0,64680.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728894490877,0.04202251,64681.0,64680.0,1.143146]
["bitfinex-derivatives","BTCF0:USTF0",1728894491372,0.04202251,64681.0,64680.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728894491763,0.04202251,64681.0,64680.0,0.543146]
["bitfinex-derivatives","BTCF0:USTF0",1728894493468,0.04202251,64681.0,64680.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728894493863,0.04202251,64681.0,64680.0,0.543146]
["bitfinex-derivatives","BTCF0:USTF0",1728894494066,0.04202251,64681.0,64680.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728894494264,0.04202251,64681.0,64680.0,0.543146]
["bitfinex-derivatives","BTCF0:USTF0",1728894494875,0.04202251,64681.0,64680.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728894499284,0.11936651,64681.0,64680.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728894499577,0.11936651,64681.0,64680.0,0.169346]
["bitfinex-derivatives","BTCF0:USTF0",1728894499779,0.11936651,64681.0,64680.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728894499980,0.11936651,64681.0,64680.0,0.169346]
["bitfinex-derivatives","BTCF0:USTF0",1728894503074,0.11936651,64681.0,64680.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728894503776,0.11936651,64681.0,64680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728894503976,0.11936651,64681.0,64680.0,0.04792552]
["bitfinex-derivatives","BTCF0:USTF0",1728894504180,0.11936651,64681.0,64680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728894506183,0.48016651,64681.0,64680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728894508170,0.48016651,64681.0,64680.0,0.04792552]
["bitfinex-derivatives","BTCF0:USTF0",1728894508368,0.48016651,64681.0,64680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728894508369,0.11936651,64681.0,64680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728894511176,0.11936651,64681.0,64680.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728894514486,0.04202251,64681.0,64680.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728894519092,0.11936651,64681.0,64680.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728894524694,0.22336651,64681.0,64680.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728894525087,0.22336651,64681.0,64680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728894528997,0.04202251,64681.0,64680.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728894529296,0.04202251,64681.0,64680.0,0.440146]
["bitfinex-derivatives","BTCF0:USTF0",1728894529493,0.00331283,64681.0,64680.0,0.51672054]
["bitfinex-derivatives","BTCF0:USTF0",1728894529698,0.077341,64684.0,64681.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1728894529898,0.077341,64684.0,64683.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728894530097,0.077341,64684.0,64683.0,0.15162093]
["bitfinex-derivatives","BTCF0:USTF0",1728894531000,0.077341,64684.0,64683.0,0.15262093]
["bitfinex-derivatives","BTCF0:USTF0",1728894531202,0.088341,64684.0,64683.0,0.15262093]
["bitfinex-derivatives","BTCF0:USTF0",1728894532200,0.095341,64684.0,64683.0,0.15362093]
["bitfinex-derivatives","BTCF0:USTF0",1728894532402,0.12300115,64684.0,64683.0,0.15362093]
["bitfinex-derivatives","BTCF0:USTF0",1728894534003,0.12300115,64684.0,64683.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1728894534804,0.12300115,64684.0,64683.0,0.15362093]
["bitfinex-derivatives","BTCF0:USTF0",1728894534991,0.12300115,64684.0,64683.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1728894536207,0.04566015,64684.0,64683.0,0.169742]
["bitfinex-derivatives","BTCF0:USTF0",1728894536499,0.018,64684.0,64683.0,0.169742]
["bitfinex-derivatives","BTCF0:USTF0",1728894536735,0.018,64684.0,64683.0,1.38938929]
["bitfinex-derivatives","BTCF0:USTF0",1728894536890,0.018,64684.0,64683.0,1.48998929]
["bitfinex-derivatives","BTCF0:USTF0",1728894539806,0.018,64684.0,64683.0,1.85078929]
["bitfinex-derivatives","BTCF0:USTF0",1728894540201,0.018,64684.0,64683.0,1.48998929]
["bitfinex-derivatives","BTCF0:USTF0",1728894540405,0.018,64684.0,64683.0,2.72398929]
["bitfinex-derivatives","BTCF0:USTF0",1728894540603,0.018,64684.0,64683.0,2.72392415]
["bitfinex-derivatives","BTCF0:USTF0",1728894541306,0.018,64684.0,64683.0,2.75174589]
["bitfinex-derivatives","BTCF0:USTF0",1728894542708,0.018,64684.0,64683.0,2.82827265]
["bitfinex-derivatives","BTCF0:USTF0",1728894543406,0.018,64684.0,64683.0,2.7224905]
["bitfinex-derivatives","BTCF0:USTF0",1728894543707,0.018,64684.0,64683.0,2.82821629]
["bitfinex-derivatives","BTCF0:USTF0",1728894544300,0.018,64684.0,64683.0,2.75165088]
["bitfinex-derivatives","BTCF0:USTF0",1728894544805,0.018,64684.0,64683.0,2.8281546]
["bitfinex-derivatives","BTCF0:USTF0",1728894545010,0.02783567,64692.0,64691.0,0.077333]
["bitfinex-derivatives","BTCF0:USTF0",1728894545203,0.10541322,64696.0,64693.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1728894545716,0.10541322,64696.0,64695.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894546011,0.10541322,64696.0,64695.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728894547005,0.10541322,64696.0,64695.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1728894547006,0.10641322,64696.0,64695.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1728894547908,0.10641322,64696.0,64695.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1728894548116,0.10741322,64696.0,64695.0,0.194728]
["bitfinex-derivatives","BTCF0:USTF0",1728894551611,0.19741322,64696.0,64695.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728894551915,0.19741322,64696.0,64691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894551916,0.49380522,64696.0,64691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894552113,0.077331,64692.0,64691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894552305,0.438131,64692.0,64691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894552505,0.528131,64692.0,64691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894553413,0.528131,64692.0,64691.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728894553813,0.528131,64692.0,64691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894554017,0.532131,64692.0,64691.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728894554216,0.442131,64692.0,64691.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728894554621,0.442131,64692.0,64691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894554820,0.455131,64692.0,64691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894556116,0.545131,64692.0,64691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894561536,0.184331,64692.0,64691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894561735,0.545131,64692.0,64691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894565045,0.184331,64692.0,64691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894565335,0.545131,64692.0,64691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894566337,0.545131,64692.0,64672.0,0.95085838]
["bitfinex-derivatives","BTCF0:USTF0",1728894566643,0.3608,64680.0,64679.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1728894567530,0.3608,64680.0,64672.0,0.03858064]
["bitfinex-derivatives","BTCF0:USTF0",1728894567737,0.3608,64680.0,64679.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894567940,0.3608,64680.0,64679.0,0.167347]
["bitfinex-derivatives","BTCF0:USTF0",1728894569234,0.3648,64680.0,64679.0,0.167347]
["bitfinex-derivatives","BTCF0:USTF0",1728894569544,0.3648,64680.0,64670.0,0.335847]
["bitfinex-derivatives","BTCF0:USTF0",1728894569741,0.3708,64680.0,64679.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728894570740,0.3678,64680.0,64679.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728894570939,0.3678,64680.0,64679.0,0.168347]
["bitfinex-derivatives","BTCF0:USTF0",1728894571135,0.39599233,64680.0,64679.0,0.168347]
["bitfinex-derivatives","BTCF0:USTF0",1728894571541,0.47333833,64680.0,64679.0,0.168347]
["bitfinex-derivatives","BTCF0:USTF0",1728894572437,0.47233833,64680.0,64679.0,0.168347]
["bitfinex-derivatives","BTCF0:USTF0",1728894572646,0.47633833,64680.0,64679.0,0.168347]
["bitfinex-derivatives","BTCF0:USTF0",1728894577232,0.47633833,64680.0,64679.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728894586040,0.47633833,64680.0,64679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728894600159,0.52823833,64680.0,64679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728894600547,0.76547474,64680.0,64677.0,0.00901346]
["bitfinex-derivatives","BTCF0:USTF0",1728894600755,0.23723641,64679.0,64666.0,0.04087465]
["bitfinex-derivatives","BTCF0:USTF0",1728894600956,0.15173427,64678.0,64675.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894601157,0.23723532,64677.0,64676.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1728894602963,0.23823532,64677.0,64676.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1728894603359,0.24123532,64677.0,64676.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1728894603764,0.26155137,64677.0,64676.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1728894604064,0.07473762,64677.0,64676.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1728894604959,0.07473762,64677.0,64676.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1728894605162,0.07473762,64677.0,64676.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1728894605463,0.07473762,64677.0,64676.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1728894606452,0.07473762,64677.0,64676.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1728894606654,0.07473762,64677.0,64676.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1728894606853,0.07473762,64677.0,64676.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1728894608054,0.12780971,64677.0,64676.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1728894608453,0.12223423,64677.0,64676.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1728894609557,0.19676436,64677.0,64676.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1728894609757,0.12223423,64677.0,64676.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1728894609962,0.07473762,64677.0,64676.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1728894610663,0.15208662,64677.0,64676.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1728894610868,0.15208662,64677.0,64676.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1728894611368,0.19958352,64677.0,64676.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1728894611969,0.33886758,64677.0,64676.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1728894612770,0.15208662,64677.0,64676.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1728894613762,0.11408203,64677.0,64676.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1728894614257,0.11168754,64677.0,64676.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1728894615869,0.14958065,64677.0,64676.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1728894616265,0.07223165,64677.0,64676.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1728894616775,0.43303165,64677.0,64676.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1728894618764,0.59952931,64677.0,64676.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894618966,0.53602673,64677.0,64676.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894619474,0.59952873,64677.0,64676.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894619669,0.53602673,64677.0,64676.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1728894619873,0.53602673,64677.0,64676.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1728894623772,0.53557914,64677.0,64676.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1728894626580,0.53557914,64677.0,64676.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894626875,0.43258346,64677.0,64676.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1728894627076,0.07178346,64677.0,64676.0,0.25735]
["bitfinex-derivatives","BTCF0:USTF0",1728894627271,0.03389034,64677.0,64676.0,0.25735]
["bitfinex-derivatives","BTCF0:USTF0",1728894627573,0.03389034,64677.0,64676.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1728894628869,0.03389034,64677.0,64676.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1728894629066,0.03389034,64677.0,64676.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1728894629370,0.39469034,64677.0,64676.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1728894630481,0.39469034,64677.0,64676.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1728894630781,0.39469034,64677.0,64676.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1728894633878,0.53557844,64677.0,64676.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1728894635276,0.17477844,64677.0,64676.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1728894635581,0.53557844,64677.0,64676.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1728894637579,0.61292744,64677.0,64676.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1728894637777,0.92403905,64677.0,64676.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1728894638078,0.86053736,64677.0,64676.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1728894638674,0.61292744,64677.0,64676.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1728894639878,0.61292744,64677.0,64676.0,0.11346192]
["bitfinex-derivatives","BTCF0:USTF0",1728894640085,0.49764795,64677.0,64676.0,0.11346192]
["bitfinex-derivatives","BTCF0:USTF0",1728894640678,0.61292817,64677.0,64676.0,0.11346192]
["bitfinex-derivatives","BTCF0:USTF0",1728894641082,0.57503495,64677.0,64676.0,0.11346192]
["bitfinex-derivatives","BTCF0:USTF0",1728894641389,0.47203942,64677.0,64676.0,0.11346192]
["bitfinex-derivatives","BTCF0:USTF0",1728894641684,0.47203942,64677.0,64676.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1728894641886,0.442149,64677.0,64676.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1728894642484,0.442149,64677.0,64676.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1728894642686,0.442149,64677.0,64676.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1728894643683,0.39469027,64677.0,64676.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1728894643891,0.3648,64677.0,64676.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1728894644089,0.004,64677.0,64676.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1728894644397,0.004,64677.0,64676.0,0.61815]
["bitfinex-derivatives","BTCF0:USTF0",1728894644691,0.004,64677.0,64676.0,1.68199]
["bitfinex-derivatives","BTCF0:USTF0",1728894644894,0.0514,64686.0,64685.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1728894645084,0.0514,64686.0,64685.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1728894646185,0.0614,64686.0,64685.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1728894646781,0.0614,64686.0,64685.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1728894646984,0.0734,64686.0,64685.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1728894647591,0.022,64686.0,64685.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1728894648092,0.022,64686.0,64685.0,0.1970619]
["bitfinex-derivatives","BTCF0:USTF0",1728894649597,0.25621559,64686.0,64685.0,0.11677078]
["bitfinex-derivatives","BTCF0:USTF0",1728894650590,0.25621559,64686.0,64682.0,0.22987431]
["bitfinex-derivatives","BTCF0:USTF0",1728894650897,0.24751631,64684.0,64683.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1728894651187,0.4817319,64684.0,64683.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1728894651387,0.48173219,64684.0,64683.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1728894651988,0.49173219,64684.0,64683.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1728894652185,0.25751631,64684.0,64683.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1728894652592,0.43821107,64693.0,64692.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1728894652593,0.4098,64693.0,64692.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1728894652793,0.049,64693.0,64692.0,0.167731]
["bitfinex-derivatives","BTCF0:USTF0",1728894653001,0.11524119,64693.0,64692.0,0.167731]
["bitfinex-derivatives","BTCF0:USTF0",1728894653286,0.11524119,64693.0,64692.0,1.231451]
["bitfinex-derivatives","BTCF0:USTF0",1728894653287,0.17072178,64693.0,64692.0,1.231451]
["bitfinex-derivatives","BTCF0:USTF0",1728894653489,0.0994,64702.0,64701.0,0.077321]
["bitfinex-derivatives","BTCF0:USTF0",1728894653681,0.0994,64702.0,64701.0,0.167721]
["bitfinex-derivatives","BTCF0:USTF0",1728894654085,0.66068432,64702.0,64701.0,0.167721]
["bitfinex-derivatives","BTCF0:USTF0",1728894654488,0.4602,64702.0,64701.0,0.167721]
["bitfinex-derivatives","BTCF0:USTF0",1728894654891,0.4612,64702.0,64701.0,0.177721]
["bitfinex-derivatives","BTCF0:USTF0",1728894656495,0.51667351,64702.0,64701.0,0.177721]
["bitfinex-derivatives","BTCF0:USTF0",1728894656793,0.51667351,64702.0,64701.0,0.168721]
["bitfinex-derivatives","BTCF0:USTF0",1728894656794,0.4602,64702.0,64701.0,0.168721]
["bitfinex-derivatives","BTCF0:USTF0",1728894657397,0.4602,64702.0,64701.0,0.167721]
["bitfinex-derivatives","BTCF0:USTF0",1728894657586,0.4602,64702.0,64701.0,0.168721]
["bitfinex-derivatives","BTCF0:USTF0",1728894658097,0.4652,64702.0,64701.0,0.170721]
["bitfinex-derivatives","BTCF0:USTF0",1728894658393,0.58824168,64702.0,64701.0,0.170721]
["bitfinex-derivatives","BTCF0:USTF0",1728894658893,0.58342893,64702.0,64701.0,0.170721]
["bitfinex-derivatives","BTCF0:USTF0",1728894659086,0.58342893,64702.0,64701.0,0.174721]
["bitfinex-derivatives","BTCF0:USTF0",1728894659287,0.4602,64702.0,64701.0,0.174721]
["bitfinex-derivatives","BTCF0:USTF0",1728894659499,0.50767436,64702.0,64701.0,0.174721]
["bitfinex-derivatives","BTCF0:USTF0",1728894659798,0.50767436,64702.0,64701.0,0.170721]
["bitfinex-derivatives","BTCF0:USTF0",1728894659997,0.50767436,64702.0,64701.0,0.173721]
["bitfinex-derivatives","BTCF0:USTF0",1728894660401,0.50767436,64702.0,64701.0,0.172721]
["bitfinex-derivatives","BTCF0:USTF0",1728894660990,0.50767436,64702.0,64701.0,0.171721]
["bitfinex-derivatives","BTCF0:USTF0",1728894661184,0.66223973,64702.0,64701.0,0.171721]
["bitfinex-derivatives","BTCF0:USTF0",1728894661396,0.5455503,64702.0,64701.0,0.171721]
["bitfinex-derivatives","BTCF0:USTF0",1728894662402,0.5455503,64702.0,64701.0,0.170721]
["bitfinex-derivatives","BTCF0:USTF0",1728894663302,0.5455503,64702.0,64701.0,0.169721]
["bitfinex-derivatives","BTCF0:USTF0",1728894663703,0.60102462,64702.0,64701.0,0.169721]
["bitfinex-derivatives","BTCF0:USTF0",1728894664007,0.49807594,64702.0,64701.0,0.169721]
["bitfinex-derivatives","BTCF0:USTF0",1728894664202,0.49907594,64702.0,64701.0,0.168721]
["bitfinex-derivatives","BTCF0:USTF0",1728894664603,0.54655107,64702.0,64701.0,0.168721]
["bitfinex-derivatives","BTCF0:USTF0",1728894666801,0.68571784,64702.0,64701.0,0.168721]
["bitfinex-derivatives","BTCF0:USTF0",1728894666992,0.54655107,64702.0,64701.0,0.168721]
["bitfinex-derivatives","BTCF0:USTF0",1728894667197,0.68571784,64702.0,64701.0,0.168721]
["bitfinex-derivatives","BTCF0:USTF0",1728894667414,0.63824271,64702.0,64701.0,0.168721]
["bitfinex-derivatives","BTCF0:USTF0",1728894667603,0.49907594,64702.0,64701.0,0.168721]
["bitfinex-derivatives","BTCF0:USTF0",1728894668903,0.62278884,64702.0,64701.0,0.168721]
["bitfinex-derivatives","BTCF0:USTF0",1728894669295,0.49907605,64702.0,64701.0,0.168721]
["bitfinex-derivatives","BTCF0:USTF0",1728894671301,0.49907605,64702.0,64701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894671506,0.79010795,64702.0,64700.0,0.077322]
["bitfinex-derivatives","BTCF0:USTF0",1728894671704,0.08697605,64701.0,64700.0,0.077322]
["bitfinex-derivatives","BTCF0:USTF0",1728894671897,0.18993208,64701.0,64700.0,0.03952578]
["bitfinex-derivatives","BTCF0:USTF0",1728894672494,0.25340964,64701.0,64696.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894672696,0.29430964,64700.0,64693.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894672910,0.3608,64694.0,64693.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1728894673202,0.50163208,64694.0,64693.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1728894673397,0.56510964,64694.0,64693.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1728894674208,0.56510964,64694.0,64693.0,0.17433]
["bitfinex-derivatives","BTCF0:USTF0",1728894674209,0.56610964,64694.0,64693.0,0.17433]
["bitfinex-derivatives","BTCF0:USTF0",1728894675107,0.56710964,64694.0,64693.0,0.18233]
["bitfinex-derivatives","BTCF0:USTF0",1728894675708,0.20630964,64694.0,64693.0,0.18233]
["bitfinex-derivatives","BTCF0:USTF0",1728894675905,0.56710964,64694.0,64693.0,0.18233]
["bitfinex-derivatives","BTCF0:USTF0",1728894677113,0.59451168,64694.0,64693.0,0.18233]
["bitfinex-derivatives","BTCF0:USTF0",1728894677322,0.60836312,64694.0,64693.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728894677604,0.53103412,64694.0,64693.0,0.18233]
["bitfinex-derivatives","BTCF0:USTF0",1728894678017,0.53103412,64694.0,64693.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1728894678705,0.53104592,64694.0,64693.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1728894678907,0.39020204,64694.0,64693.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1728894679308,0.39020204,64694.0,64693.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1728894679506,0.46753104,64694.0,64693.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1728894680011,0.39020204,64694.0,64693.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1728894682611,0.46753104,64694.0,64693.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1728894684009,0.077331,64693.0,64690.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894684312,0.39020204,64694.0,64688.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894684313,0.3608,64691.0,64688.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894684613,0.0977,64690.0,64688.0,0.167336]
["bitfinex-derivatives","BTCF0:USTF0",1728894686504,0.175034,64690.0,64688.0,0.167336]
["bitfinex-derivatives","BTCF0:USTF0",1728894686916,0.14085702,64689.0,64688.0,0.11783228]
["bitfinex-derivatives","BTCF0:USTF0",1728894688016,0.14085702,64689.0,64688.0,0.12483228]
["bitfinex-derivatives","BTCF0:USTF0",1728894688203,0.1418588,64689.0,64688.0,0.12983228]
["bitfinex-derivatives","BTCF0:USTF0",1728894688403,0.1428588,64689.0,64688.0,0.12983228]
["bitfinex-derivatives","BTCF0:USTF0",1728894689611,0.5036588,64689.0,64688.0,0.12983228]
["bitfinex-derivatives","BTCF0:USTF0",1728894689924,0.6709938,64689.0,64688.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728894690113,0.6709938,64689.0,64679.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728894690114,0.5936588,64689.0,64679.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728894690303,0.3608,64680.0,64679.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1728894690622,0.5016588,64680.0,64679.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1728894691304,0.5016588,64680.0,64679.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728894691513,0.5026588,64680.0,64679.0,0.096347]
["bitfinex-derivatives","BTCF0:USTF0",1728894691911,0.5026588,64680.0,64679.0,0.07974662]
["bitfinex-derivatives","BTCF0:USTF0",1728894692311,0.53025029,64680.0,64679.0,0.07974662]
["bitfinex-derivatives","BTCF0:USTF0",1728894693119,0.53125029,64680.0,64679.0,0.07574662]
["bitfinex-derivatives","BTCF0:USTF0",1728894693314,0.53125029,64680.0,64679.0,0.07184662]
["bitfinex-derivatives","BTCF0:USTF0",1728894693711,0.53125029,64680.0,64679.0,0.06794662]
["bitfinex-derivatives","BTCF0:USTF0",1728894694010,0.39039149,64680.0,64679.0,0.06404662]
["bitfinex-derivatives","BTCF0:USTF0",1728894694208,0.02959149,64680.0,64679.0,0.06404662]
["bitfinex-derivatives","BTCF0:USTF0",1728894694410,0.39039149,64680.0,64679.0,0.06404662]
["bitfinex-derivatives","BTCF0:USTF0",1728894698626,0.39039149,64680.0,64679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728894698627,0.46773749,64680.0,64679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728894698922,0.56623749,64680.0,64679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728894702024,0.87689616,64680.0,64679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728894702224,0.82139755,64680.0,64679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728894702423,0.70712517,64680.0,64679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728894704725,0.65162638,64680.0,64679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728894705419,0.80603552,64680.0,64679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728894706620,0.65162638,64680.0,64679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728894707415,0.70712455,64680.0,64679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728894707634,0.87697478,64680.0,64679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728894708927,0.56623749,64680.0,64679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728894713429,1.63007749,64680.0,64679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728894714227,1.03007749,64680.0,64679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728894714434,1.63007749,64680.0,64679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728894714632,1.62907749,64680.0,64679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728894714932,1.62907749,64680.0,64679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728894715631,1.02807749,64680.0,64679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728894716428,1.38887749,64680.0,64679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728894716628,1.98887749,64680.0,64679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728894717031,1.38887749,64680.0,64679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728894719040,0.66727749,64680.0,64679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728894719231,1.38887749,64680.0,64679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728894720031,0.92503749,64680.0,64679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728894721542,0.82653749,64680.0,64679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728894722844,0.82653749,64680.0,64679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728894723144,0.82653749,64680.0,64679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728894723942,0.96743084,64680.0,64676.0,0.07633462]
["bitfinex-derivatives","BTCF0:USTF0",1728894724243,0.077349,64677.0,64676.0,0.07633462]
["bitfinex-derivatives","BTCF0:USTF0",1728894724544,0.93984235,64677.0,64676.0,0.07633462]
["bitfinex-derivatives","BTCF0:USTF0",1728894724748,0.93984235,64677.0,64673.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1728894724749,0.077352,64675.0,64673.0,0.167353]
["bitfinex-derivatives","BTCF0:USTF0",1728894724930,0.14089335,64674.0,64673.0,0.167353]
["bitfinex-derivatives","BTCF0:USTF0",1728894725133,0.2863692,64674.0,64673.0,0.167353]
["bitfinex-derivatives","BTCF0:USTF0",1728894725932,0.14089335,64674.0,64673.0,0.167353]
["bitfinex-derivatives","BTCF0:USTF0",1728894726136,0.08539233,64674.0,64673.0,0.167353]
["bitfinex-derivatives","BTCF0:USTF0",1728894726846,0.14089335,64674.0,64673.0,0.167353]
["bitfinex-derivatives","BTCF0:USTF0",1728894727145,0.08539233,64674.0,64673.0,0.167353]
["bitfinex-derivatives","BTCF0:USTF0",1728894727336,0.14189335,64674.0,64673.0,0.167353]
["bitfinex-derivatives","BTCF0:USTF0",1728894728346,0.21924635,64674.0,64673.0,0.167353]
["bitfinex-derivatives","BTCF0:USTF0",1728894729244,0.077357,64671.0,64667.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1728894729433,0.3608,64668.0,64663.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728894729636,0.14089549,64667.0,64660.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728894729835,0.14089549,64666.0,64665.0,0.077364]
["bitfinex-derivatives","BTCF0:USTF0",1728894730143,0.08539447,64666.0,64665.0,0.077364]
["bitfinex-derivatives","BTCF0:USTF0",1728894730444,0.08539447,64666.0,64665.0,0.167364]
["bitfinex-derivatives","BTCF0:USTF0",1728894731644,0.08739447,64666.0,64665.0,0.168364]
["bitfinex-derivatives","BTCF0:USTF0",1728894732048,0.02940517,64666.0,64665.0,0.168364]
["bitfinex-derivatives","BTCF0:USTF0",1728894734843,0.002,64666.0,64665.0,0.168364]
["bitfinex-derivatives","BTCF0:USTF0",1728894738951,0.08739213,64666.0,64665.0,0.168364]
["bitfinex-derivatives","BTCF0:USTF0",1728894739153,0.14289302,64666.0,64665.0,0.168364]
["bitfinex-derivatives","BTCF0:USTF0",1728894739349,0.14289302,64666.0,64665.0,0.19648838]
["bitfinex-derivatives","BTCF0:USTF0",1728894739555,0.28853916,64666.0,64665.0,0.19648838]
["bitfinex-derivatives","BTCF0:USTF0",1728894740347,0.14289302,64666.0,64665.0,0.19648838]
["bitfinex-derivatives","BTCF0:USTF0",1728894740555,0.08739213,64666.0,64665.0,0.19648838]
["bitfinex-derivatives","BTCF0:USTF0",1728894742459,0.14289302,64666.0,64665.0,0.19648838]
["bitfinex-derivatives","BTCF0:USTF0",1728894742745,0.34406402,64666.0,64665.0,0.19648838]
["bitfinex-derivatives","BTCF0:USTF0",1728894742954,0.14289302,64666.0,64665.0,0.168364]
["bitfinex-derivatives","BTCF0:USTF0",1728894743751,0.14289659,64666.0,64665.0,0.168364]
["bitfinex-derivatives","BTCF0:USTF0",1728894744150,0.14289659,64666.0,64665.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1728894744349,0.14289659,64666.0,64665.0,0.168364]
["bitfinex-derivatives","BTCF0:USTF0",1728894744350,0.0873957,64666.0,64665.0,0.168364]
["bitfinex-derivatives","BTCF0:USTF0",1728894744546,0.25768526,64666.0,64665.0,0.168364]
["bitfinex-derivatives","BTCF0:USTF0",1728894744953,0.0873957,64666.0,64665.0,0.168364]
["bitfinex-derivatives","BTCF0:USTF0",1728894747058,0.002,64666.0,64665.0,0.168364]
["bitfinex-derivatives","BTCF0:USTF0",1728894749157,0.3628,64666.0,64665.0,0.168364]
["bitfinex-derivatives","BTCF0:USTF0",1728894750464,0.002,64666.0,64665.0,0.168364]
["bitfinex-derivatives","BTCF0:USTF0",1728894750664,0.3628,64666.0,64665.0,0.168364]
["bitfinex-derivatives","BTCF0:USTF0",1728894752962,0.440162,64666.0,64665.0,0.168364]
["bitfinex-derivatives","BTCF0:USTF0",1728894753164,0.079362,64666.0,64665.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1728894753462,0.440162,64666.0,64665.0,0.168364]
["bitfinex-derivatives","BTCF0:USTF0",1728894753965,0.440162,64666.0,64665.0,0.148764]
["bitfinex-derivatives","BTCF0:USTF0",1728894754166,0.440162,64666.0,64665.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728894754370,0.440162,64666.0,64665.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1728894754965,0.079362,64666.0,64665.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1728894755159,0.440162,64666.0,64665.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1728894758858,0.079362,64666.0,64665.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1728894759464,0.440162,64666.0,64665.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1728894760061,0.079362,64666.0,64665.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1728894760656,0.440162,64666.0,64665.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1728894761366,0.440162,64666.0,64659.0,0.03139125]
["bitfinex-derivatives","BTCF0:USTF0",1728894761570,0.43817,64660.0,64659.0,0.02779125]
["bitfinex-derivatives","BTCF0:USTF0",1728894761763,0.43817,64660.0,64659.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894762079,0.57908381,64660.0,64659.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894762774,0.57908361,64660.0,64659.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894763266,0.57908361,64660.0,64659.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728894763467,0.58008361,64660.0,64659.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728894763861,0.49467908,64660.0,64659.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728894764170,0.58108321,64660.0,64659.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728894764365,0.58108321,64660.0,64659.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894765365,0.22028321,64660.0,64659.0,0.07541442]
["bitfinex-derivatives","BTCF0:USTF0",1728894765568,0.58108321,64660.0,64659.0,0.07541442]
["bitfinex-derivatives","BTCF0:USTF0",1728894766162,0.50371321,64660.0,64652.0,0.03331659]
["bitfinex-derivatives","BTCF0:USTF0",1728894766364,0.438178,64653.0,64652.0,0.00231993]
["bitfinex-derivatives","BTCF0:USTF0",1728894766669,0.438178,64653.0,64647.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728894766670,0.50171748,64653.0,64647.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728894766857,0.50171748,64653.0,64645.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728894766858,0.438178,64653.0,64652.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894767061,0.57912313,64653.0,64652.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894768066,0.58012313,64653.0,64652.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894768262,0.58012313,64653.0,64650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894768565,0.07738,64651.0,64650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894768767,0.41931172,64651.0,64650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894769170,0.07738,64651.0,64647.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894769471,0.09,64652.0,64642.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728894769472,0.438184,64648.0,64642.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728894769782,0.438184,64648.0,64637.0,0.06116011]
["bitfinex-derivatives","BTCF0:USTF0",1728894769783,0.077394,64640.0,64639.0,0.04579811]
["bitfinex-derivatives","BTCF0:USTF0",1728894770070,0.438194,64640.0,64639.0,0.04579811]
["bitfinex-derivatives","BTCF0:USTF0",1728894770381,0.077395,64639.0,64638.0,0.04579811]
["bitfinex-derivatives","BTCF0:USTF0",1728894770766,0.077395,64639.0,64638.0,0.13579811]
["bitfinex-derivatives","BTCF0:USTF0",1728894770968,0.3608,64640.0,64638.0,0.13579811]
["bitfinex-derivatives","BTCF0:USTF0",1728894771170,0.3608,64640.0,64639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894771973,0.3618,64640.0,64639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894772485,0.3628,64640.0,64639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894772679,0.3628,64640.0,64639.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1728894775479,0.3628,64640.0,64639.0,0.167795]
["bitfinex-derivatives","BTCF0:USTF0",1728894777169,0.58740616,64640.0,64639.0,0.167795]
["bitfinex-derivatives","BTCF0:USTF0",1728894777767,0.60287019,64640.0,64639.0,0.167795]
["bitfinex-derivatives","BTCF0:USTF0",1728894777984,0.82579005,64640.0,64639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894778276,0.82579005,64640.0,64632.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728894778277,0.077402,64633.0,64632.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728894778482,0.077402,64633.0,64631.0,0.00592025]
["bitfinex-derivatives","BTCF0:USTF0",1728894778483,0.077403,64632.0,64631.0,0.00232025]
["bitfinex-derivatives","BTCF0:USTF0",1728894778672,0.16283282,64632.0,64631.0,0.00232025]
["bitfinex-derivatives","BTCF0:USTF0",1728894779180,0.21837075,64632.0,64631.0,0.00232025]
["bitfinex-derivatives","BTCF0:USTF0",1728894779379,0.21837129,64632.0,64631.0,0.00232025]
["bitfinex-derivatives","BTCF0:USTF0",1728894779577,0.21937129,64632.0,64631.0,0.00232025]
["bitfinex-derivatives","BTCF0:USTF0",1728894780679,0.13394147,64632.0,64631.0,0.00232025]
["bitfinex-derivatives","BTCF0:USTF0",1728894780868,0.13394147,64632.0,64625.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1728894780869,0.16385492,64632.0,64625.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728894781069,0.45272,64633.0,64624.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728894781070,0.43821,64626.0,64624.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894781275,0.08545192,64625.0,64624.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894781475,0.22420207,64625.0,64624.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894781880,0.30161307,64625.0,64621.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894782081,0.22420207,64624.0,64621.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894782383,0.3608,64626.0,64619.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1728894782384,0.16286592,64623.0,64619.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1728894782587,0.49954866,64620.0,64619.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1728894782881,0.44625192,64620.0,64619.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1728894783085,0.44625192,64620.0,64616.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894783287,0.44625192,64620.0,64614.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1728894783288,0.16967625,64617.0,64614.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1728894783499,0.15400392,64615.0,64614.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1728894783676,0.08545192,64615.0,64614.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1728894783873,0.31067772,64618.0,64614.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1728894784081,0.16967625,64618.0,64617.0,0.04579811]
["bitfinex-derivatives","BTCF0:USTF0",1728894784386,0.16967625,64618.0,64614.0,0.06116011]
["bitfinex-derivatives","BTCF0:USTF0",1728894784592,0.16967625,64618.0,64617.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894784785,0.16967625,64618.0,64617.0,0.1232223]
["bitfinex-derivatives","BTCF0:USTF0",1728894785086,0.16967625,64618.0,64617.0,0.2132223]
["bitfinex-derivatives","BTCF0:USTF0",1728894785489,0.17067625,64618.0,64617.0,0.2132223]
["bitfinex-derivatives","BTCF0:USTF0",1728894785991,0.002,64618.0,64617.0,0.2132223]
["bitfinex-derivatives","BTCF0:USTF0",1728894786285,0.002,64618.0,64617.0,0.167421]
["bitfinex-derivatives","BTCF0:USTF0",1728894786476,0.002,64618.0,64617.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1728894786676,0.002,64618.0,64617.0,1.42615478]
["bitfinex-derivatives","BTCF0:USTF0",1728894786882,0.002,64618.0,64617.0,1.34971053]
["bitfinex-derivatives","BTCF0:USTF0",1728894787691,0.001,64618.0,64617.0,1.34971053]
["bitfinex-derivatives","BTCF0:USTF0",1728894789283,0.001,64618.0,64617.0,1.34970525]
["bitfinex-derivatives","BTCF0:USTF0",1728894789695,0.001,64618.0,64617.0,1.44144542]
["bitfinex-derivatives","BTCF0:USTF0",1728894789883,0.001,64618.0,64617.0,1.34970525]
["bitfinex-derivatives","BTCF0:USTF0",1728894790492,0.001,64618.0,64617.0,1.46926088]
["bitfinex-derivatives","BTCF0:USTF0",1728894790694,0.001,64618.0,64617.0,1.37926088]
["bitfinex-derivatives","BTCF0:USTF0",1728894790885,0.001,64618.0,64617.0,1.46926088]
["bitfinex-derivatives","BTCF0:USTF0",1728894791290,0.001,64618.0,64617.0,0.19542525]
["bitfinex-derivatives","BTCF0:USTF0",1728894791491,0.28431541,64618.0,64617.0,0.19542525]
["bitfinex-derivatives","BTCF0:USTF0",1728894791695,0.28431541,64618.0,64617.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1728894792197,0.42532464,64618.0,64617.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1728894793290,0.45273839,64618.0,64617.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1728894793999,0.45273804,64618.0,64613.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728894794196,0.16930059,64615.0,64613.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728894794400,0.14100888,64614.0,64613.0,0.217426]
["bitfinex-derivatives","BTCF0:USTF0",1728894794598,0.04753686,64614.0,64613.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728894794898,0.16933301,64616.0,64614.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1728894795098,0.08546308,64615.0,64614.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1728894795298,0.08646308,64615.0,64614.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1728894796293,0.25579609,64615.0,64614.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1728894796697,0.14200975,64615.0,64614.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1728894796906,0.08646308,64615.0,64614.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1728894797207,0.08646308,64615.0,64614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728894797399,0.16388608,64615.0,64614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728894797793,0.22043275,64615.0,64614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728894797988,0.16488608,64615.0,64614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728894798404,0.30488608,64615.0,64614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728894799203,0.219423,64615.0,64614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728894800293,0.219423,64615.0,64614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728894800802,0.079423,64615.0,64614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728894801004,0.081423,64615.0,64613.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1728894801301,0.081423,64615.0,64614.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1728894802005,0.078423,64615.0,64614.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1728894802192,0.080423,64615.0,64614.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1728894802388,0.079423,64615.0,64614.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1728894803191,0.002,64615.0,64614.0,0.217425]
["bitfinex-derivatives","BTCF0:USTF0",1728894803809,0.3608,64617.0,64616.0,0.077422]
["bitfinex-derivatives","BTCF0:USTF0",1728894803999,0.3608,64617.0,64616.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1728894805006,0.3688,64617.0,64616.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1728894805804,0.0046,64617.0,64616.0,0.438622]
["bitfinex-derivatives","BTCF0:USTF0",1728894806007,0.0108,64622.0,64621.0,0.077416]
["bitfinex-derivatives","BTCF0:USTF0",1728894806217,0.0108,64622.0,64621.0,0.217416]
["bitfinex-derivatives","BTCF0:USTF0",1728894806396,0.0108,64624.0,64621.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728894806594,0.3608,64637.0,64624.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1728894806595,0.0108,64628.0,64624.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1728894806801,0.02749416,64630.0,64627.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728894807101,0.0108,64635.0,64632.0,0.077403]
["bitfinex-derivatives","BTCF0:USTF0",1728894807301,0.0108,64635.0,64632.0,0.217803]
["bitfinex-derivatives","BTCF0:USTF0",1728894807705,0.03805702,64635.0,64632.0,0.217803]
["bitfinex-derivatives","BTCF0:USTF0",1728894807906,0.0108,64635.0,64634.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1728894808215,0.3608,64637.0,64636.0,0.077398]
["bitfinex-derivatives","BTCF0:USTF0",1728894808511,0.3608,64637.0,64636.0,0.217798]
["bitfinex-derivatives","BTCF0:USTF0",1728894810605,0.3608,64637.0,64636.0,0.2637538]
["bitfinex-derivatives","BTCF0:USTF0",1728894811008,0.3608,64637.0,64636.0,0.2667538]
["bitfinex-derivatives","BTCF0:USTF0",1728894811410,0.3608,64637.0,64636.0,0.220798]
["bitfinex-derivatives","BTCF0:USTF0",1728894811602,0.3608,64637.0,64636.0,0.26673925]
["bitfinex-derivatives","BTCF0:USTF0",1728894812310,0.3608,64637.0,64636.0,0.220798]
["bitfinex-derivatives","BTCF0:USTF0",1728894814216,0.3608,64637.0,64632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894814217,0.6427034,64637.0,64633.0,0.10601144]
["bitfinex-derivatives","BTCF0:USTF0",1728894814422,0.14096848,64636.0,64633.0,0.10601144]
["bitfinex-derivatives","BTCF0:USTF0",1728894814611,0.2045064,64635.0,64633.0,0.10601144]
["bitfinex-derivatives","BTCF0:USTF0",1728894814916,0.2045064,64634.0,64633.0,0.18341344]
["bitfinex-derivatives","BTCF0:USTF0",1728894815217,0.2045064,64634.0,64633.0,0.217402]
["bitfinex-derivatives","BTCF0:USTF0",1728894815814,0.45183854,64634.0,64633.0,0.217402]
["bitfinex-derivatives","BTCF0:USTF0",1728894816014,0.45183854,64634.0,64633.0,0.218402]
["bitfinex-derivatives","BTCF0:USTF0",1728894816514,0.2045064,64634.0,64633.0,0.18313308]
["bitfinex-derivatives","BTCF0:USTF0",1728894816815,0.2045064,64634.0,64633.0,0.18413308]
["bitfinex-derivatives","BTCF0:USTF0",1728894817211,0.20450713,64634.0,64633.0,0.18413308]
["bitfinex-derivatives","BTCF0:USTF0",1728894818106,0.20450713,64634.0,64633.0,0.04413308]
["bitfinex-derivatives","BTCF0:USTF0",1728894818711,0.14096921,64634.0,64633.0,0.04413308]
["bitfinex-derivatives","BTCF0:USTF0",1728894819312,0.14096921,64634.0,64633.0,0.18413308]
["bitfinex-derivatives","BTCF0:USTF0",1728894820311,0.14096921,64634.0,64633.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728894821120,0.14096921,64634.0,64633.0,0.219402]
["bitfinex-derivatives","BTCF0:USTF0",1728894822322,0.39972188,64640.0,64638.0,0.077395]
["bitfinex-derivatives","BTCF0:USTF0",1728894822518,0.38892188,64640.0,64639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894822822,0.38892188,64640.0,64639.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1728894823606,0.39492188,64640.0,64639.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1728894824211,0.39792188,64640.0,64639.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1728894824609,0.3698,64640.0,64639.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1728894824822,0.3668,64640.0,64639.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1728894825119,0.3708,64640.0,64639.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1728894829228,0.57530079,64640.0,64629.0,0.25427759]
["bitfinex-derivatives","BTCF0:USTF0",1728894829526,0.20450079,64639.0,64637.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728894829718,0.20450079,64638.0,64637.0,0.217397]
["bitfinex-derivatives","BTCF0:USTF0",1728894830320,0.16658728,64638.0,64637.0,0.217397]
["bitfinex-derivatives","BTCF0:USTF0",1728894831122,0.1050511,64638.0,64637.0,0.217397]
["bitfinex-derivatives","BTCF0:USTF0",1728894831328,0.1090511,64638.0,64637.0,0.217397]
["bitfinex-derivatives","BTCF0:USTF0",1728894831824,0.17258728,64638.0,64637.0,0.217397]
["bitfinex-derivatives","BTCF0:USTF0",1728894832129,0.49474261,64638.0,64637.0,0.217397]
["bitfinex-derivatives","BTCF0:USTF0",1728894832933,0.73783607,64638.0,64637.0,0.218397]
["bitfinex-derivatives","BTCF0:USTF0",1728894833829,0.16658728,64638.0,64637.0,0.218397]
["bitfinex-derivatives","BTCF0:USTF0",1728894834333,0.16658728,64638.0,64637.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728894834824,0.16658728,64638.0,64637.0,0.218397]
["bitfinex-derivatives","BTCF0:USTF0",1728894835233,0.16658728,64638.0,64637.0,0.04250474]
["bitfinex-derivatives","BTCF0:USTF0",1728894835528,0.16658728,64638.0,64637.0,0.18250474]
["bitfinex-derivatives","BTCF0:USTF0",1728894837033,0.16658728,64638.0,64634.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728894837327,0.4382,64635.0,64631.0,0.077404]
["bitfinex-derivatives","BTCF0:USTF0",1728894837921,0.077401,64634.0,64631.0,0.077404]
["bitfinex-derivatives","BTCF0:USTF0",1728894838124,0.077401,64634.0,64627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894838330,0.3608,64628.0,64627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894838629,0.438208,64628.0,64627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894839831,0.439208,64628.0,64627.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728894840721,0.3618,64628.0,64627.0,0.219809]
["bitfinex-derivatives","BTCF0:USTF0",1728894841527,0.002,64628.0,64627.0,0.219809]
["bitfinex-derivatives","BTCF0:USTF0",1728894844229,0.3961985,64634.0,64633.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1728894844424,0.3889985,64634.0,64633.0,0.217802]
["bitfinex-derivatives","BTCF0:USTF0",1728894844625,0.3889985,64634.0,64633.0,0.26386416]
["bitfinex-derivatives","BTCF0:USTF0",1728894845429,0.3889985,64634.0,64633.0,0.217802]
["bitfinex-derivatives","BTCF0:USTF0",1728894845726,0.3899985,64634.0,64633.0,0.220802]
["bitfinex-derivatives","BTCF0:USTF0",1728894846134,0.0291985,64634.0,64633.0,0.220802]
["bitfinex-derivatives","BTCF0:USTF0",1728894846326,0.001,64634.0,64633.0,0.220802]
["bitfinex-derivatives","BTCF0:USTF0",1728894847126,0.002,64634.0,64633.0,0.221802]
["bitfinex-derivatives","BTCF0:USTF0",1728894849526,0.002,64634.0,64633.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1728894850035,0.0603,64634.0,64633.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1728894850229,0.122,64634.0,64633.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1728894851036,0.122,64634.0,64633.0,0.12786061]
["bitfinex-derivatives","BTCF0:USTF0",1728894851241,0.397201,64634.0,64633.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728894852341,0.56381015,64634.0,64633.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728894852632,0.56381015,64634.0,64627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894852633,0.5579618,64634.0,64627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894852840,0.3608,64628.0,64627.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1728894853023,0.5989618,64628.0,64627.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1728894853525,0.59896174,64628.0,64627.0,0.217809]
["bitfinex-derivatives","BTCF0:USTF0",1728894854126,0.9235962,64628.0,64627.0,0.218809]
["bitfinex-derivatives","BTCF0:USTF0",1728894854330,0.85204355,64628.0,64627.0,0.218809]
["bitfinex-derivatives","BTCF0:USTF0",1728894854840,0.85204355,64628.0,64627.0,0.219809]
["bitfinex-derivatives","BTCF0:USTF0",1728894855331,0.49224355,64628.0,64627.0,0.219809]
["bitfinex-derivatives","BTCF0:USTF0",1728894855938,0.16860909,64628.0,64627.0,0.218809]
["bitfinex-derivatives","BTCF0:USTF0",1728894856336,0.16860909,64628.0,64627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894856539,0.24016174,64628.0,64614.0,0.16756575]
["bitfinex-derivatives","BTCF0:USTF0",1728894856832,0.3608,64623.0,64622.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1728894857138,0.59896174,64623.0,64622.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1728894857531,0.59896174,64623.0,64614.0,0.02756575]
["bitfinex-derivatives","BTCF0:USTF0",1728894857833,0.32460567,64621.0,64620.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1728894858138,0.56276741,64621.0,64620.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1728894858329,0.56277032,64621.0,64620.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1728894858530,0.49121767,64621.0,64620.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1728894859238,0.32460567,64621.0,64620.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1728894859438,0.001,64623.0,64622.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1728894859636,0.3716,64627.0,64626.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1728894859835,0.3716,64631.0,64630.0,0.077406]
["bitfinex-derivatives","BTCF0:USTF0",1728894860032,0.3716,64631.0,64630.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1728894860033,0.3608,64631.0,64630.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1728894860241,0.3608,64631.0,64630.0,0.217806]
["bitfinex-derivatives","BTCF0:USTF0",1728894860937,0.4191,64634.0,64630.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728894861144,0.4191,64634.0,64633.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1728894862553,0.4201,64634.0,64633.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1728894863433,0.4211,64634.0,64633.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1728894865241,0.3628,64634.0,64633.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1728894865641,0.3628,64634.0,64633.0,0.541962]
["bitfinex-derivatives","BTCF0:USTF0",1728894865836,0.3628,64634.0,64633.0,1.17031024]
["bitfinex-derivatives","BTCF0:USTF0",1728894866145,0.002,64634.0,64633.0,1.17031024]
["bitfinex-derivatives","BTCF0:USTF0",1728894867238,0.10503542,64634.0,64633.0,1.17031024]
["bitfinex-derivatives","BTCF0:USTF0",1728894869442,0.04951478,64634.0,64633.0,1.17031024]
["bitfinex-derivatives","BTCF0:USTF0",1728894869840,0.10503542,64634.0,64633.0,1.17031024]
["bitfinex-derivatives","BTCF0:USTF0",1728894870036,0.04951478,64634.0,64633.0,1.17031024]
["bitfinex-derivatives","BTCF0:USTF0",1728894872147,0.04951478,64634.0,64633.0,1.53111024]
["bitfinex-derivatives","BTCF0:USTF0",1728894872342,0.04951364,64634.0,64633.0,1.53111024]
["bitfinex-derivatives","BTCF0:USTF0",1728894872552,0.04951364,64634.0,64633.0,1.17031024]
["bitfinex-derivatives","BTCF0:USTF0",1728894873246,0.04951364,64634.0,64633.0,1.53111024]
["bitfinex-derivatives","BTCF0:USTF0",1728894874547,0.002,64634.0,64633.0,1.53111024]
["bitfinex-derivatives","BTCF0:USTF0",1728894878655,0.002,64634.0,64633.0,0.93111024]
["bitfinex-derivatives","BTCF0:USTF0",1728894878843,0.0108,64638.0,64633.0,1.53111024]
["bitfinex-derivatives","BTCF0:USTF0",1728894879154,0.0597,64642.0,64641.0,0.077392]
["bitfinex-derivatives","BTCF0:USTF0",1728894879155,0.0705,64642.0,64641.0,0.077392]
["bitfinex-derivatives","BTCF0:USTF0",1728894879341,0.0597,64642.0,64641.0,0.217792]
["bitfinex-derivatives","BTCF0:USTF0",1728894881338,0.16273046,64642.0,64641.0,0.217792]
["bitfinex-derivatives","BTCF0:USTF0",1728894881842,0.16473046,64642.0,64641.0,0.217792]
["bitfinex-derivatives","BTCF0:USTF0",1728894882042,0.16873046,64642.0,64641.0,0.217792]
["bitfinex-derivatives","BTCF0:USTF0",1728894882952,0.16873046,64642.0,64641.0,0.24614737]
["bitfinex-derivatives","BTCF0:USTF0",1728894884350,0.16873157,64642.0,64641.0,0.24614737]
["bitfinex-derivatives","BTCF0:USTF0",1728894889544,0.0657,64642.0,64641.0,0.24614737]
["bitfinex-derivatives","BTCF0:USTF0",1728894896562,0.0657,64642.0,64641.0,0.60694737]
["bitfinex-derivatives","BTCF0:USTF0",1728894901655,0.0548,64652.0,64641.0,0.74694737]
["bitfinex-derivatives","BTCF0:USTF0",1728894901956,0.14,64679.0,64653.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1728894901957,0.0036,64656.0,64653.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1728894902161,0.077359,64669.0,64653.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1728894902162,0.0036,64665.0,64653.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1728894903268,0.3748,64654.0,64653.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1728894903852,0.3678,64654.0,64653.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1728894904055,0.3718,64654.0,64653.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1728894904262,0.011,64654.0,64653.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1728894904468,0.17751953,64654.0,64653.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1728894904863,0.42482571,64654.0,64653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894905164,0.41782571,64654.0,64653.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728894905760,0.17051953,64654.0,64653.0,0.219778]
["bitfinex-derivatives","BTCF0:USTF0",1728894906458,0.16651953,64654.0,64653.0,0.219778]
["bitfinex-derivatives","BTCF0:USTF0",1728894906766,0.16651953,64654.0,64653.0,0.221778]
["bitfinex-derivatives","BTCF0:USTF0",1728894907163,0.16751953,64654.0,64653.0,0.224778]
["bitfinex-derivatives","BTCF0:USTF0",1728894907367,0.16851953,64654.0,64653.0,0.224778]
["bitfinex-derivatives","BTCF0:USTF0",1728894908061,0.16851953,64654.0,64653.0,0.25197981]
["bitfinex-derivatives","BTCF0:USTF0",1728894908268,0.16851953,64654.0,64653.0,0.11157981]
["bitfinex-derivatives","BTCF0:USTF0",1728894908462,0.16851953,64654.0,64653.0,0.17420181]
["bitfinex-derivatives","BTCF0:USTF0",1728894908463,0.2400337,64654.0,64653.0,0.17420181]
["bitfinex-derivatives","BTCF0:USTF0",1728894908664,0.2933337,64654.0,64653.0,0.17420181]
["bitfinex-derivatives","BTCF0:USTF0",1728894909867,0.2933337,64654.0,64653.0,0.217378]
["bitfinex-derivatives","BTCF0:USTF0",1728894911362,0.22181953,64654.0,64653.0,0.217378]
["bitfinex-derivatives","BTCF0:USTF0",1728894911573,0.0553,64654.0,64653.0,0.217378]
["bitfinex-derivatives","BTCF0:USTF0",1728894912565,0.0553,64654.0,64653.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728894913064,0.0553,64654.0,64651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894913266,0.1111,64653.0,64651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894914367,0.1121,64653.0,64651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894915258,0.189478,64653.0,64651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894916371,0.3608,64652.0,64651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894916574,0.3608,64652.0,64651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894917468,0.82584,64652.0,64651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894917970,0.82684,64652.0,64651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894918974,0.3628,64652.0,64651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728894919677,0.3628,64652.0,64648.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728894919678,0.5293522,64652.0,64648.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728894919867,0.1665522,64651.0,64648.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728894920072,0.1665522,64650.0,64648.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728894920377,0.1665522,64649.0,64648.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728894920866,0.1665522,64649.0,64648.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728894921577,0.1675522,64649.0,64648.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728894921871,0.1685522,64649.0,64648.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728894922775,0.1050294,64649.0,64648.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728894923180,0.10502929,64649.0,64648.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728894923873,0.18241229,64649.0,64648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728894926579,0.079383,64649.0,64648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728894927077,0.440183,64649.0,64648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728894928871,0.079383,64649.0,64648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728894929068,0.440183,64649.0,64648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728894929576,0.46750095,64649.0,64648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728894930671,0.55750095,64649.0,64648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728894931071,0.19670095,64649.0,64648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728894931374,0.55750095,64649.0,64648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728894931880,0.46750095,64649.0,64648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728894932468,0.39011795,64649.0,64648.0,0.168384]
["bitfinex-derivatives","BTCF0:USTF0",1728894932770,0.3628,64649.0,64648.0,0.168384]
["bitfinex-derivatives","BTCF0:USTF0",1728894934581,0.46582703,64649.0,64648.0,0.168384]
["bitfinex-derivatives","BTCF0:USTF0",1728894937783,0.10502703,64649.0,64648.0,0.168384]
["bitfinex-derivatives","BTCF0:USTF0",1728894938675,0.16854837,64649.0,64648.0,0.13127737]
["bitfinex-derivatives","BTCF0:USTF0",1728894940176,0.10502703,64649.0,64648.0,0.13127737]
["bitfinex-derivatives","BTCF0:USTF0",1728894941687,0.002,64649.0,64648.0,0.13127737]
["bitfinex-derivatives","BTCF0:USTF0",1728894945387,0.002,64649.0,64648.0,0.04641465]
["bitfinex-derivatives","BTCF0:USTF0",1728894945581,0.0497,64649.0,64647.0,0.04641465]
["bitfinex-derivatives","BTCF0:USTF0",1728894945787,0.0497,64649.0,64646.0,0.04641465]
["bitfinex-derivatives","BTCF0:USTF0",1728894945992,0.0497,64649.0,64647.0,0.04641465]
["bitfinex-derivatives","BTCF0:USTF0",1728894946489,0.0497,64649.0,64648.0,0.04641465]
["bitfinex-derivatives","BTCF0:USTF0",1728894947192,0.0487,64649.0,64648.0,0.04641465]
["bitfinex-derivatives","BTCF0:USTF0",1728894947488,0.0497,64649.0,64648.0,0.04641465]
["bitfinex-derivatives","BTCF0:USTF0",1728894949592,0.0497,64649.0,64646.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894949593,0.15273148,64649.0,64646.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894949791,0.04751296,64648.0,64642.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1728894949991,0.04751296,64647.0,64642.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894950187,0.04751296,64646.0,64642.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894950391,0.3608,64644.0,64642.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728894950689,0.3608,64644.0,64641.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1728894950690,0.077391,64642.0,64641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894950886,0.18042556,64642.0,64641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894951698,0.18042556,64642.0,64626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894951699,0.077404,64631.0,64626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894951880,0.077404,64631.0,64630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894951881,0.40832606,64631.0,64630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894952079,0.46384766,64631.0,64630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894952895,0.55384766,64631.0,64630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894953592,0.60204766,64631.0,64630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894953888,0.68045166,64631.0,64630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894954086,0.59145166,64631.0,64630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894956700,0.4232899,64631.0,64630.0,0.11840355]
["bitfinex-derivatives","BTCF0:USTF0",1728894958393,0.4232899,64631.0,64630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894958394,1.4874499,64631.0,64630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894959998,1.4874499,64631.0,64630.0,0.06207407]
["bitfinex-derivatives","BTCF0:USTF0",1728894960401,1.4874499,64631.0,64630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894960603,0.8874499,64631.0,64630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894960801,1.4874499,64631.0,64630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894963099,0.8874499,64631.0,64630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894963299,0.61962712,64631.0,64630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894963495,0.98042712,64631.0,64630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894964005,0.39066312,64631.0,64630.0,0.217806]
["bitfinex-derivatives","BTCF0:USTF0",1728894964197,0.39066312,64631.0,64630.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1728894968505,0.60806712,64631.0,64630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894968706,0.65886712,64631.0,64630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894969301,0.217409,64627.0,64626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894971308,0.218409,64627.0,64626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894971508,0.219409,64627.0,64626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894971707,0.32248418,64627.0,64626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894971903,0.68328418,64627.0,64626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894973615,0.68328418,64627.0,64613.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1728894973616,0.077425,64614.0,64613.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1728894973818,0.077425,64614.0,64601.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1728894973819,0.077433,64607.0,64601.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1728894974110,0.62576611,64607.0,64601.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1728894974905,0.62576611,64607.0,64597.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1728894974906,0.6813282,64607.0,64597.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1728894975205,0.6813282,64607.0,64599.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1728894975710,0.6823282,64607.0,64597.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1728894975899,0.6048952,64607.0,64597.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1728894976207,0.3608,64598.0,64597.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1728894976411,0.40833311,64598.0,64597.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1728894976911,0.40833311,64598.0,64593.0,0.00232202]
["bitfinex-derivatives","BTCF0:USTF0",1728894977110,0.04753311,64597.0,64593.0,0.07977202]
["bitfinex-derivatives","BTCF0:USTF0",1728894977803,0.3608,64596.0,64593.0,0.07977202]
["bitfinex-derivatives","BTCF0:USTF0",1728894978017,0.04753311,64595.0,64593.0,0.07977202]
["bitfinex-derivatives","BTCF0:USTF0",1728894978307,0.3608,64596.0,64593.0,0.07977202]
["bitfinex-derivatives","BTCF0:USTF0",1728894978608,0.3608,64596.0,64595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894978799,0.40835202,64596.0,64595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894979208,0.3608,64596.0,64595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894979414,0.40935197,64596.0,64595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894979809,0.3618,64596.0,64595.0,0.11846217]
["bitfinex-derivatives","BTCF0:USTF0",1728894980008,0.5018,64596.0,64595.0,0.07746542]
["bitfinex-derivatives","BTCF0:USTF0",1728894980208,0.5018,64596.0,64595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894980209,0.3618,64596.0,64595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894980512,0.3628,64596.0,64595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894981017,0.3608,64596.0,64595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894981212,0.3628,64596.0,64595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894981912,0.3608,64596.0,64595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894982706,0.5008,64596.0,64595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894982905,0.578246,64596.0,64595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894983508,0.578246,64596.0,64591.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1728894983509,0.077455,64589.0,64580.0,0.09174017]
["bitfinex-derivatives","BTCF0:USTF0",1728894983714,0.5008,64589.0,64581.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728894983909,0.14,64584.0,64582.0,0.11808579]
["bitfinex-derivatives","BTCF0:USTF0",1728894984106,0.14,64584.0,64583.0,0.11808579]
["bitfinex-derivatives","BTCF0:USTF0",1728894984614,0.14,64584.0,64578.0,0.09174017]
["bitfinex-derivatives","BTCF0:USTF0",1728894984615,0.077464,64581.0,64578.0,0.09174017]
["bitfinex-derivatives","BTCF0:USTF0",1728894984810,0.077464,64581.0,64579.0,0.11808862]
["bitfinex-derivatives","BTCF0:USTF0",1728894984811,0.438264,64581.0,64579.0,0.11808862]
["bitfinex-derivatives","BTCF0:USTF0",1728894985018,0.438264,64581.0,64580.0,0.11808862]
["bitfinex-derivatives","BTCF0:USTF0",1728894986618,0.3608,64581.0,64580.0,0.11808862]
["bitfinex-derivatives","BTCF0:USTF0",1728894986817,0.3608,64581.0,64576.0,0.04615344]
["bitfinex-derivatives","BTCF0:USTF0",1728894987011,0.3608,64581.0,64579.0,0.077466]
["bitfinex-derivatives","BTCF0:USTF0",1728894987211,0.3618,64581.0,64579.0,0.077466]
["bitfinex-derivatives","BTCF0:USTF0",1728894987413,0.3628,64581.0,64579.0,0.077466]
["bitfinex-derivatives","BTCF0:USTF0",1728894987609,0.077468,64578.0,64577.0,0.04615344]
["bitfinex-derivatives","BTCF0:USTF0",1728894987814,0.077468,64578.0,64575.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1728894988324,0.14,64580.0,64575.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1728894988625,0.7244,64581.0,64579.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1728894988921,0.7226,64581.0,64580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894990026,0.7216,64581.0,64580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894990522,0.7226,64581.0,64580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894990714,0.7236,64581.0,64580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894991615,0.7236,64581.0,64580.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1728894993322,0.801064,64581.0,64580.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1728894993528,0.801064,64581.0,64580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894993829,0.891064,64581.0,64580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728894994330,0.891064,64581.0,64580.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1728894995923,0.891064,64581.0,64580.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1728894996121,0.7236,64581.0,64580.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1728894996328,0.3628,64581.0,64580.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1728894997830,0.3628,64581.0,64580.0,0.217785]
["bitfinex-derivatives","BTCF0:USTF0",1728894997831,0.002,64581.0,64580.0,0.217785]
["bitfinex-derivatives","BTCF0:USTF0",1728894998027,0.0108,64586.0,64585.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1728894998232,0.3608,64591.0,64590.0,0.077453]
["bitfinex-derivatives","BTCF0:USTF0",1728894998434,0.3608,64591.0,64590.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1728894999337,0.3608,64591.0,64590.0,0.129353]
["bitfinex-derivatives","BTCF0:USTF0",1728894999736,0.3608,64591.0,64590.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1728895000341,0.438252,64591.0,64590.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1728895000835,0.439252,64591.0,64590.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1728895001037,0.441252,64591.0,64590.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1728895001632,0.441252,64591.0,64590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895002034,0.581252,64591.0,64590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895003039,0.580252,64591.0,64590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895003343,0.941052,64591.0,64590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895003734,0.939052,64591.0,64590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728895004044,0.990852,64591.0,64590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728895004544,0.990852,64591.0,64590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895004746,0.992852,64591.0,64590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895005540,0.271252,64591.0,64590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895005741,0.992852,64591.0,64590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895009947,1.09599375,64591.0,64590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895011450,1.09599336,64591.0,64590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895011944,0.90519336,64591.0,64590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895012949,0.90519336,64591.0,64590.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1728895016840,0.802052,64591.0,64590.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1728895017453,0.7246,64591.0,64590.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1728895023151,0.3638,64591.0,64590.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1728895024451,0.003,64591.0,64590.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1728895024651,0.003,64591.0,64590.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1728895024852,0.00232298,64597.0,64590.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1728895024853,0.00232298,64597.0,64596.0,0.02458871]
["bitfinex-derivatives","BTCF0:USTF0",1728895025154,0.43217573,64606.0,64604.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1728895025155,0.0108,64605.0,64604.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1728895025356,0.3608,64606.0,64605.0,0.077435]
["bitfinex-derivatives","BTCF0:USTF0",1728895025747,0.3608,64606.0,64605.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1728895026554,0.0108,64613.0,64612.0,0.077427]
["bitfinex-derivatives","BTCF0:USTF0",1728895026859,0.43392,64615.0,64612.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728895027154,0.43392,64615.0,64614.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1728895027551,0.43392,64615.0,64614.0,0.07004251]
["bitfinex-derivatives","BTCF0:USTF0",1728895027943,0.43392,64615.0,64614.0,0.21004251]
["bitfinex-derivatives","BTCF0:USTF0",1728895028250,0.05554491,64615.0,64614.0,0.21004251]
["bitfinex-derivatives","BTCF0:USTF0",1728895029148,0.05554491,64615.0,64614.0,1.64212251]
["bitfinex-derivatives","BTCF0:USTF0",1728895029149,0.002,64615.0,64614.0,1.64212251]
["bitfinex-derivatives","BTCF0:USTF0",1728895030151,0.04952991,64615.0,64614.0,1.64212251]
["bitfinex-derivatives","BTCF0:USTF0",1728895031248,0.04952991,64615.0,64614.0,1.64112251]
["bitfinex-derivatives","BTCF0:USTF0",1728895031654,0.04952991,64615.0,64614.0,1.63912251]
["bitfinex-derivatives","BTCF0:USTF0",1728895031960,0.001,64615.0,64614.0,1.63812251]
["bitfinex-derivatives","BTCF0:USTF0",1728895032155,0.002,64615.0,64614.0,1.03912251]
["bitfinex-derivatives","BTCF0:USTF0",1728895032361,0.002,64615.0,64614.0,1.63912251]
["bitfinex-derivatives","BTCF0:USTF0",1728895032560,0.002,64615.0,64614.0,1.03912251]
["bitfinex-derivatives","BTCF0:USTF0",1728895032747,0.001,64615.0,64614.0,1.63812251]
["bitfinex-derivatives","BTCF0:USTF0",1728895033059,0.002,64615.0,64614.0,1.646905]
["bitfinex-derivatives","BTCF0:USTF0",1728895034447,0.001,64615.0,64614.0,1.643905]
["bitfinex-derivatives","BTCF0:USTF0",1728895034757,0.0108,64621.0,64620.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1728895034956,0.3608,64624.0,64623.0,0.077414]
["bitfinex-derivatives","BTCF0:USTF0",1728895035158,0.3608,64624.0,64623.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1728895036560,0.3638,64624.0,64623.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1728895037362,0.3658,64624.0,64623.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1728895037953,0.002,64624.0,64623.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1728895038162,0.0108,64632.0,64623.0,1.146054]
["bitfinex-derivatives","BTCF0:USTF0",1728895038453,0.0496,64634.0,64633.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1728895038764,0.0514,64639.0,64638.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1728895039054,0.0514,64639.0,64638.0,0.217396]
["bitfinex-derivatives","BTCF0:USTF0",1728895039256,0.0514,64639.0,64638.0,0.217796]
["bitfinex-derivatives","BTCF0:USTF0",1728895040560,0.0624,64639.0,64638.0,0.217796]
["bitfinex-derivatives","BTCF0:USTF0",1728895041059,0.0744,64639.0,64638.0,0.218796]
["bitfinex-derivatives","BTCF0:USTF0",1728895041454,0.0684,64639.0,64638.0,0.218796]
["bitfinex-derivatives","BTCF0:USTF0",1728895041651,0.0624,64639.0,64638.0,0.218796]
["bitfinex-derivatives","BTCF0:USTF0",1728895042757,0.0564,64639.0,64638.0,0.218796]
["bitfinex-derivatives","BTCF0:USTF0",1728895043765,0.0514,64639.0,64638.0,0.218796]
["bitfinex-derivatives","BTCF0:USTF0",1728895044067,0.128795,64639.0,64638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728895044261,0.128795,64639.0,64633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895044262,0.077401,64634.0,64633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895044460,0.438201,64634.0,64633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895045065,0.3608,64634.0,64631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895045265,0.077402,64633.0,64631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895046470,0.39008643,64634.0,64632.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728895046659,0.39008643,64634.0,64633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895047065,0.39008643,64634.0,64629.0,0.077406]
["bitfinex-derivatives","BTCF0:USTF0",1728895047066,0.55668602,64634.0,64629.0,0.077406]
["bitfinex-derivatives","BTCF0:USTF0",1728895047265,0.16659845,64633.0,64632.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728895048159,0.16759845,64633.0,64632.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728895048359,0.21669845,64633.0,64632.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728895048652,0.46264808,64633.0,64632.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728895048867,0.39910721,64633.0,64632.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728895049468,0.15315758,64633.0,64632.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728895049874,0.23055958,64633.0,64627.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728895050067,0.10305758,64632.0,64627.0,0.217409]
["bitfinex-derivatives","BTCF0:USTF0",1728895050256,0.10305758,64631.0,64627.0,0.217409]
["bitfinex-derivatives","BTCF0:USTF0",1728895050460,0.10305758,64630.0,64629.0,0.077407]
["bitfinex-derivatives","BTCF0:USTF0",1728895051855,0.10305758,64630.0,64629.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728895052059,0.16659845,64630.0,64623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895052371,0.16659845,64629.0,64628.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1728895052964,0.10305758,64629.0,64628.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1728895053365,0.16659845,64629.0,64628.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1728895053761,0.16659845,64629.0,64628.0,0.217408]
["bitfinex-derivatives","BTCF0:USTF0",1728895054373,0.16759845,64629.0,64628.0,0.218408]
["bitfinex-derivatives","BTCF0:USTF0",1728895054575,0.16759845,64629.0,64628.0,0.218048]
["bitfinex-derivatives","BTCF0:USTF0",1728895054768,0.4144564,64629.0,64628.0,0.218048]
["bitfinex-derivatives","BTCF0:USTF0",1728895054969,0.24685795,64629.0,64628.0,0.217048]
["bitfinex-derivatives","BTCF0:USTF0",1728895055168,0.24785795,64629.0,64628.0,0.221048]
["bitfinex-derivatives","BTCF0:USTF0",1728895055668,0.001,64629.0,64628.0,0.221048]
["bitfinex-derivatives","BTCF0:USTF0",1728895056071,0.001,64629.0,64628.0,0.218048]
["bitfinex-derivatives","BTCF0:USTF0",1728895056267,0.002,64629.0,64628.0,0.219048]
["bitfinex-derivatives","BTCF0:USTF0",1728895057767,0.001,64629.0,64628.0,1.285248]
["bitfinex-derivatives","BTCF0:USTF0",1728895058466,0.43958907,64639.0,64636.0,0.077398]
["bitfinex-derivatives","BTCF0:USTF0",1728895058774,0.44038907,64639.0,64638.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1728895058973,0.43958907,64639.0,64638.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1728895059171,0.43958907,64639.0,64638.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1728895060970,0.43958907,64639.0,64638.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1728895061481,0.43958907,64639.0,64638.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728895061967,0.54263549,64639.0,64638.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1728895062283,0.54263549,64639.0,64638.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728895063174,0.51524642,64639.0,64638.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728895063372,0.51524642,64639.0,64638.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1728895063573,0.51524642,64639.0,64638.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728895064170,0.21797972,64639.0,64638.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728895064472,0.57877972,64639.0,64638.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728895065077,0.57877972,64639.0,64638.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728895065273,0.57877972,64639.0,64638.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728895065477,0.57877972,64639.0,64638.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1728895065685,0.57877972,64639.0,64638.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728895067178,0.52737972,64639.0,64638.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728895067388,0.0635333,64639.0,64638.0,1.144916]
["bitfinex-derivatives","BTCF0:USTF0",1728895067576,0.0635333,64639.0,64638.0,1.01738441]
["bitfinex-derivatives","BTCF0:USTF0",1728895068387,0.40853559,64639.0,64636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895068586,0.3608,64637.0,64623.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728895068793,0.3608,64629.0,64628.0,0.077407]
["bitfinex-derivatives","BTCF0:USTF0",1728895069087,0.3608,64629.0,64623.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728895069276,0.3608,64629.0,64626.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1728895069472,0.3608,64629.0,64627.0,0.077409]
["bitfinex-derivatives","BTCF0:USTF0",1728895069681,0.3608,64629.0,64627.0,0.077329]
["bitfinex-derivatives","BTCF0:USTF0",1728895070175,0.43653019,64629.0,64627.0,0.077329]
["bitfinex-derivatives","BTCF0:USTF0",1728895070476,0.43653019,64629.0,64623.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728895070477,0.43653019,64629.0,64623.0,0.217814]
["bitfinex-derivatives","BTCF0:USTF0",1728895070678,0.43653019,64629.0,64625.0,0.077411]
["bitfinex-derivatives","BTCF0:USTF0",1728895071081,0.43753019,64629.0,64625.0,0.077411]
["bitfinex-derivatives","BTCF0:USTF0",1728895071388,0.43853019,64629.0,64625.0,0.077411]
["bitfinex-derivatives","BTCF0:USTF0",1728895071986,0.07773019,64629.0,64625.0,0.077411]
["bitfinex-derivatives","BTCF0:USTF0",1728895072186,0.3608,64626.0,64625.0,0.077411]
["bitfinex-derivatives","BTCF0:USTF0",1728895074489,0.3608,64626.0,64621.0,0.02815914]
["bitfinex-derivatives","BTCF0:USTF0",1728895074490,0.3618,64626.0,64621.0,0.02815914]
["bitfinex-derivatives","BTCF0:USTF0",1728895074696,0.077423,64615.0,64614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895074989,0.14,64611.0,64605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895075184,0.438234,64606.0,64605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895075693,0.62596959,64606.0,64605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895076586,0.62696959,64606.0,64605.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728895076997,0.62696959,64606.0,64605.0,0.12144088]
["bitfinex-derivatives","BTCF0:USTF0",1728895076998,0.58821684,64606.0,64605.0,0.12144088]
["bitfinex-derivatives","BTCF0:USTF0",1728895077193,0.40953559,64606.0,64605.0,0.19850744]
["bitfinex-derivatives","BTCF0:USTF0",1728895077395,0.40953559,64606.0,64605.0,0.3388749]
["bitfinex-derivatives","BTCF0:USTF0",1728895077396,0.001,64606.0,64605.0,0.3388749]
["bitfinex-derivatives","BTCF0:USTF0",1728895077892,0.001,64606.0,64605.0,0.43061507]
["bitfinex-derivatives","BTCF0:USTF0",1728895078294,0.001,64606.0,64605.0,0.3388749]
["bitfinex-derivatives","BTCF0:USTF0",1728895078484,0.3608,64608.0,64607.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1728895078680,0.3608,64608.0,64607.0,0.1958729]
["bitfinex-derivatives","BTCF0:USTF0",1728895079288,0.3608,64608.0,64607.0,0.27283793]
["bitfinex-derivatives","BTCF0:USTF0",1728895079591,0.0108,64615.0,64614.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1728895079788,0.0495,64619.0,64617.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1728895080093,0.0495,64619.0,64618.0,0.06197245]
["bitfinex-derivatives","BTCF0:USTF0",1728895080290,0.09723559,64619.0,64618.0,0.06197326]
["bitfinex-derivatives","BTCF0:USTF0",1728895080491,0.31465459,64619.0,64618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895080694,0.31465459,64619.0,64607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728895080695,0.46428,64618.0,64596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895080901,0.7895,64619.0,64596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895080902,0.799041,64600.0,64596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895081093,0.438241,64600.0,64596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895082483,0.440241,64600.0,64596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895082995,0.7246,64600.0,64596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895083300,0.217445,64597.0,64596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895084296,0.077452,64591.0,64590.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728895084501,0.077452,64591.0,64585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895084502,0.077458,64586.0,64585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895084686,0.578252,64591.0,64585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895084687,0.3608,64590.0,64585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895084889,0.077455,64589.0,64585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895085195,0.3608,64590.0,64585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895085196,0.077456,64588.0,64585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895085405,0.077458,64586.0,64585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895086194,0.127258,64586.0,64585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895086584,0.128258,64586.0,64585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895087004,0.077486,64563.0,64557.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1728895087296,0.077486,64563.0,64551.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1728895087297,0.438286,64563.0,64555.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1728895087491,0.578286,64563.0,64555.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1728895088302,0.579286,64563.0,64555.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1728895088998,0.5028,64563.0,64562.0,0.00332254]
["bitfinex-derivatives","BTCF0:USTF0",1728895089395,0.3628,64563.0,64562.0,0.00332254]
["bitfinex-derivatives","BTCF0:USTF0",1728895091408,0.3618,64563.0,64562.0,0.00232254]
["bitfinex-derivatives","BTCF0:USTF0",1728895091602,0.3628,64563.0,64562.0,0.00332254]
["bitfinex-derivatives","BTCF0:USTF0",1728895092107,0.22995429,64563.0,64562.0,0.00332254]
["bitfinex-derivatives","BTCF0:USTF0",1728895092601,0.22995429,64563.0,64562.0,0.00232254]
["bitfinex-derivatives","BTCF0:USTF0",1728895092802,0.22995429,64563.0,64562.0,0.00332254]
["bitfinex-derivatives","BTCF0:USTF0",1728895093005,0.22995429,64563.0,64562.0,0.14332254]
["bitfinex-derivatives","BTCF0:USTF0",1728895093404,0.22995429,64563.0,64562.0,0.19252254]
["bitfinex-derivatives","BTCF0:USTF0",1728895093599,0.22995429,64563.0,64562.0,0.31063754]
["bitfinex-derivatives","BTCF0:USTF0",1728895093802,0.0523,64570.0,64562.0,0.31063754]
["bitfinex-derivatives","BTCF0:USTF0",1728895094004,0.3608,64571.0,64569.0,0.217878]
["bitfinex-derivatives","BTCF0:USTF0",1728895094202,0.3608,64571.0,64570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895095705,0.3608,64572.0,64570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895096004,0.077486,64563.0,64562.0,0.00232254]
["bitfinex-derivatives","BTCF0:USTF0",1728895096206,0.077492,64558.0,64554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728895096403,0.077492,64558.0,64555.0,0.11812958]
["bitfinex-derivatives","BTCF0:USTF0",1728895096702,0.077492,64558.0,64554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728895097011,0.14,64555.0,64554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728895097304,0.14,64555.0,64554.0,0.4789361]
["bitfinex-derivatives","BTCF0:USTF0",1728895097511,0.14,64555.0,64554.0,0.5574331]
["bitfinex-derivatives","BTCF0:USTF0",1728895098306,0.146,64555.0,64554.0,0.5564331]
["bitfinex-derivatives","BTCF0:USTF0",1728895098604,0.09945918,64555.0,64554.0,0.5564331]
["bitfinex-derivatives","BTCF0:USTF0",1728895098807,0.09545918,64555.0,64554.0,0.5564331]
["bitfinex-derivatives","BTCF0:USTF0",1728895099012,0.09545918,64555.0,64554.0,0.438297]
["bitfinex-derivatives","BTCF0:USTF0",1728895099013,0.09945918,64555.0,64554.0,0.438297]
["bitfinex-derivatives","BTCF0:USTF0",1728895099600,0.09945918,64555.0,64554.0,0.438177]
["bitfinex-derivatives","BTCF0:USTF0",1728895100196,0.006,64555.0,64554.0,0.438177]
["bitfinex-derivatives","BTCF0:USTF0",1728895100612,0.006,64555.0,64554.0,0.578177]
["bitfinex-derivatives","BTCF0:USTF0",1728895101106,0.02792958,64564.0,64554.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1728895101309,0.0598,64570.0,64562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895101506,0.049,64570.0,64569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895102406,0.07682402,64570.0,64569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895102608,0.08082402,64570.0,64569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895103110,0.053,64570.0,64569.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1728895104307,0.059,64570.0,64569.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1728895104515,0.067,64570.0,64569.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1728895105011,0.058,64570.0,64569.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1728895105201,0.058,64570.0,64569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895105403,0.135477,64570.0,64569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895105621,1.2626,64570.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728895105838,0.3608,64553.0,64551.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1728895106008,0.438298,64553.0,64551.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1728895106311,0.489298,64553.0,64551.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1728895106512,0.217499,64552.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728895106913,0.217499,64552.0,64550.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1728895108208,0.217499,64552.0,64546.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1728895108409,0.218499,64552.0,64546.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1728895109018,0.218499,64552.0,64538.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728895109019,0.5008,64547.0,64539.0,0.09174017]
["bitfinex-derivatives","BTCF0:USTF0",1728895109320,0.5008,64547.0,64542.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1728895109509,0.5008,64547.0,64546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728895109816,0.578305,64547.0,64546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728895110318,0.578305,64547.0,64546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728895111118,0.579305,64547.0,64546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728895111316,1.644105,64547.0,64546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728895111517,2.004905,64547.0,64546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728895111827,2.004905,64547.0,64535.0,0.077518]
["bitfinex-derivatives","BTCF0:USTF0",1728895111828,0.077525,64530.0,64511.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1728895112022,0.3608,64526.0,64517.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728895112213,0.3608,64526.0,64518.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1728895112407,0.3608,64526.0,64516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728895112619,0.14,64522.0,64521.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1728895113517,0.14,64522.0,64518.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1728895114325,0.3608,64519.0,64509.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1728895114524,0.3608,64519.0,64509.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1728895114724,0.001,64522.0,64521.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1728895114928,0.3608,64526.0,64518.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728895115226,0.3608,64526.0,64525.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1728895116331,0.3618,64526.0,64525.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1728895116714,0.001,64526.0,64525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895116916,0.001,64526.0,64525.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1728895117624,0.3618,64526.0,64525.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1728895118026,0.002,64526.0,64525.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1728895118332,0.3628,64526.0,64525.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1728895122138,0.3239987,64526.0,64525.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1728895123034,0.3608,64539.0,64535.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1728895123344,0.438315,64539.0,64535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895123640,0.438315,64539.0,64538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895123641,0.490715,64539.0,64538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895123845,0.51908578,64539.0,64538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895125140,0.52808578,64539.0,64538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895125338,0.53408578,64539.0,64538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895125547,0.505715,64539.0,64538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895126045,0.144915,64539.0,64538.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1728895126234,0.505715,64539.0,64538.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1728895128145,0.144915,64539.0,64538.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1728895128453,0.505715,64539.0,64538.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1728895130857,0.505715,64539.0,64538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895131661,0.077527,64529.0,64528.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1728895132144,0.5708,64532.0,64525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895132145,0.57168,64532.0,64525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895132351,0.648323,64532.0,64531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895132753,1.113203,64532.0,64531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895132958,1.113203,64532.0,64525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895132959,0.07753,64526.0,64525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895133156,0.64833,64526.0,64525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895133454,0.077534,64523.0,64521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895133658,0.077534,64523.0,64521.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1728895133860,0.38810835,64526.0,64524.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1728895134046,0.38810835,64526.0,64525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895134249,0.38810835,64526.0,64525.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1728895134851,0.46663835,64526.0,64525.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728895135258,0.46663835,64526.0,64525.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728895135852,0.60663835,64526.0,64525.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728895136755,0.60663835,64526.0,64525.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1728895137257,0.83035389,64526.0,64525.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1728895137951,0.69222737,64526.0,64525.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1728895138545,0.33142737,64526.0,64525.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1728895138750,0.69222737,64526.0,64525.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728895139250,0.84580293,64526.0,64525.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728895139447,0.69222737,64526.0,64525.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728895139863,1.15714737,64526.0,64525.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728895140058,1.21278047,64526.0,64525.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728895140561,0.74786047,64526.0,64525.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728895140763,0.14222212,64526.0,64525.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728895140956,0.14222212,64526.0,64525.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1728895140957,0.08658902,64526.0,64525.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1728895141263,0.00618902,64526.0,64525.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1728895141758,0.16974046,64526.0,64525.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1728895142056,0.3608,64532.0,64525.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1728895142057,0.15430957,64528.0,64525.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1728895142258,0.0036,64537.0,64525.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1728895142259,0.20993066,64527.0,64526.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1728895142454,0.20993066,64527.0,64526.0,0.95515]
["bitfinex-derivatives","BTCF0:USTF0",1728895142455,0.16976289,64527.0,64526.0,0.95515]
["bitfinex-derivatives","BTCF0:USTF0",1728895142657,0.16976289,64530.0,64529.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1728895142855,0.16976289,64531.0,64529.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728895143059,0.05561605,64537.0,64530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895143256,0.05561605,64537.0,64536.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1728895144155,0.38907001,64538.0,64537.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1728895144466,0.38907001,64538.0,64537.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1728895145459,0.39707001,64538.0,64537.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728895146253,0.03627001,64538.0,64537.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728895147958,0.04227001,64538.0,64537.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728895148360,0.04227001,64538.0,64510.0,0.07737328]
["bitfinex-derivatives","BTCF0:USTF0",1728895148361,0.055,64525.0,64510.0,0.07737328]
["bitfinex-derivatives","BTCF0:USTF0",1728895148579,0.72222,64537.0,64471.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1728895148580,0.077582,64483.0,64471.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1728895148774,0.8616,64472.0,64468.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1728895148959,0.85928,64472.0,64469.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728895149156,0.71928,64472.0,64469.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728895149363,0.71928,64472.0,64470.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1728895149659,0.71928,64472.0,64463.0,0.02822075]
["bitfinex-derivatives","BTCF0:USTF0",1728895149855,0.35848,64466.0,64464.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1728895150061,0.35848,64466.0,64465.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1728895150265,0.35848,64466.0,64457.0,0.23146162]
["bitfinex-derivatives","BTCF0:USTF0",1728895150565,0.3608,64458.0,64456.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1728895151061,0.3608,64458.0,64457.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1728895151267,0.35848,64466.0,64457.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1728895151462,0.35848,64466.0,64457.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1728895151670,0.35848,64466.0,64465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895151859,0.71928,64466.0,64465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895152468,0.72028,64466.0,64465.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1728895152764,0.19458,64466.0,64465.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1728895152967,0.19558,64466.0,64465.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1728895153162,0.19558,64466.0,64465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895153362,0.55638,64466.0,64465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895153765,0.19558,64466.0,64465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895154360,0.19558,64466.0,64465.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1728895155357,0.03058,64466.0,64465.0,0.753364]
["bitfinex-derivatives","BTCF0:USTF0",1728895155556,0.002,64466.0,64465.0,0.753364]
["bitfinex-derivatives","BTCF0:USTF0",1728895155868,0.002,64466.0,64465.0,1.143364]
["bitfinex-derivatives","BTCF0:USTF0",1728895156071,0.002,64466.0,64465.0,0.543364]
["bitfinex-derivatives","BTCF0:USTF0",1728895156768,0.002,64466.0,64465.0,1.353364]
["bitfinex-derivatives","BTCF0:USTF0",1728895157165,0.002,64466.0,64465.0,0.753364]
["bitfinex-derivatives","BTCF0:USTF0",1728895159862,0.002,64466.0,64465.0,0.543364]
["bitfinex-derivatives","BTCF0:USTF0",1728895160460,0.002,64466.0,64465.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1728895163664,0.002,64466.0,64465.0,1.143364]
["bitfinex-derivatives","BTCF0:USTF0",1728895163860,0.002,64466.0,64465.0,0.543364]
["bitfinex-derivatives","BTCF0:USTF0",1728895164170,0.002,64466.0,64465.0,1.143364]
["bitfinex-derivatives","BTCF0:USTF0",1728895164474,0.002,64466.0,64465.0,1.353364]
["bitfinex-derivatives","BTCF0:USTF0",1728895164865,0.00232745,64479.0,64478.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1728895165071,0.00232745,64479.0,64478.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1728895166973,0.00232745,64479.0,64478.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728895167176,0.00232745,64479.0,64478.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728895169369,0.38916768,64484.0,64483.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1728895169370,0.02836768,64484.0,64483.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1728895169569,0.3608,64494.0,64493.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1728895169874,0.3608,64494.0,64493.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1728895170480,0.38891772,64494.0,64493.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1728895170874,0.40291772,64494.0,64493.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1728895171871,0.41391772,64494.0,64493.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1728895172372,0.025,64494.0,64493.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1728895172573,0.025,64494.0,64493.0,0.28797]
["bitfinex-derivatives","BTCF0:USTF0",1728895172775,0.025,64494.0,64493.0,1.11393]
["bitfinex-derivatives","BTCF0:USTF0",1728895172978,0.025,64494.0,64493.0,0.67715463]
["bitfinex-derivatives","BTCF0:USTF0",1728895173478,0.00232895,64499.0,64498.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1728895173682,0.00232895,64499.0,64498.0,0.287964]
["bitfinex-derivatives","BTCF0:USTF0",1728895174278,0.0853652,64499.0,64498.0,0.1636984]
["bitfinex-derivatives","BTCF0:USTF0",1728895174582,0.13771165,64499.0,64498.0,0.15899312]
["bitfinex-derivatives","BTCF0:USTF0",1728895174969,0.16977071,64508.0,64498.0,0.15899312]
["bitfinex-derivatives","BTCF0:USTF0",1728895174970,0.15325449,64503.0,64500.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1728895175273,0.16977071,64508.0,64498.0,0.08242912]
["bitfinex-derivatives","BTCF0:USTF0",1728895175274,0.2911119,64502.0,64501.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1728895175472,0.13785741,64502.0,64501.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1728895176375,0.001,64499.0,64498.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1728895176578,0.001,64499.0,64498.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728895176579,0.40137848,64499.0,64498.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728895176781,1.02326015,64499.0,64493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895176987,1.02326015,64499.0,64483.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1728895176988,0.21,64495.0,64483.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1728895177174,0.61104015,64498.0,64483.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1728895177175,0.5708,64486.0,64483.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1728895177378,0.76614015,64486.0,64485.0,0.07990595]
["bitfinex-derivatives","BTCF0:USTF0",1728895177881,0.76614015,64486.0,64485.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1728895178076,1.12694015,64486.0,64485.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1728895178881,1.11492343,64486.0,64483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895179084,0.18332343,64485.0,64483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895179282,0.12584069,64484.0,64483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895179674,0.12584069,64484.0,64481.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1728895179976,0.12584069,64483.0,64481.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1728895180181,0.12584069,64482.0,64481.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1728895181575,0.12884069,64482.0,64481.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1728895182274,0.003,64482.0,64481.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1728895183671,0.3638,64482.0,64481.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1728895186675,0.003,64482.0,64481.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1728895186883,0.3638,64482.0,64481.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1728895188789,0.3638,64482.0,64467.0,0.10990762]
["bitfinex-derivatives","BTCF0:USTF0",1728895188981,0.3608,64472.0,64471.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1728895189380,0.39694439,64472.0,64471.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1728895189785,0.39694439,64472.0,64471.0,0.217316]
["bitfinex-derivatives","BTCF0:USTF0",1728895189997,0.39794439,64472.0,64471.0,0.217316]
["bitfinex-derivatives","BTCF0:USTF0",1728895190493,0.39894439,64472.0,64471.0,0.219316]
["bitfinex-derivatives","BTCF0:USTF0",1728895196997,0.39893756,64472.0,64471.0,0.219316]
["bitfinex-derivatives","BTCF0:USTF0",1728895197296,0.30844211,64472.0,64471.0,0.41406712]
["bitfinex-derivatives","BTCF0:USTF0",1728895199200,0.002,64472.0,64471.0,0.41406712]
["bitfinex-derivatives","BTCF0:USTF0",1728895199596,0.002,64472.0,64471.0,1.47938712]
["bitfinex-derivatives","BTCF0:USTF0",1728895200297,0.3608,64481.0,64471.0,1.47938712]
["bitfinex-derivatives","BTCF0:USTF0",1728895200298,0.3608,64481.0,64480.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1728895200600,0.3608,64481.0,64480.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1728895201388,0.3618,64481.0,64480.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1728895201791,0.3618,64481.0,64480.0,0.25755285]
["bitfinex-derivatives","BTCF0:USTF0",1728895202198,0.3618,64481.0,64480.0,0.15531211]
["bitfinex-derivatives","BTCF0:USTF0",1728895202593,0.3618,64481.0,64480.0,0.25750745]
["bitfinex-derivatives","BTCF0:USTF0",1728895203305,0.3618,64481.0,64480.0,0.18018134]
["bitfinex-derivatives","BTCF0:USTF0",1728895204298,0.44141229,64481.0,64480.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1728895206401,0.49020213,64481.0,64480.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1728895206698,0.9283903,64481.0,64480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895207199,1.06694356,64481.0,64480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895207709,0.98935956,64481.0,64480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895208096,0.8508063,64481.0,64480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895208295,0.87907761,64481.0,64480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895208491,0.83056055,64481.0,64480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895208691,0.95651408,64481.0,64480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895209200,0.90814455,64481.0,64480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895209499,0.95647147,64481.0,64480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895210103,0.90814455,64481.0,64480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895210303,0.95580957,64481.0,64480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895211903,1.09436283,64481.0,64480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895212303,0.82845531,64481.0,64480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895213405,0.7226,64481.0,64480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895213602,0.7226,64481.0,64480.0,0.217986]
["bitfinex-derivatives","BTCF0:USTF0",1728895214310,0.7226,64481.0,64480.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1728895224320,0.3618,64481.0,64480.0,0.217986]
["bitfinex-derivatives","BTCF0:USTF0",1728895224915,0.0036,64490.0,64489.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1728895225119,0.3608,64491.0,64490.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1728895225619,0.3608,64491.0,64490.0,1.143174]
["bitfinex-derivatives","BTCF0:USTF0",1728895225820,0.0036,64499.0,64498.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1728895226023,0.3608,64507.0,64498.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1728895226324,0.3608,64507.0,64506.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1728895226622,0.38934311,64507.0,64506.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1728895226918,0.3608,64507.0,64506.0,0.217954]
["bitfinex-derivatives","BTCF0:USTF0",1728895227323,0.3608,64507.0,64499.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1728895227324,0.5513342,64507.0,64499.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1728895227523,0.1905342,64506.0,64505.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1728895227720,0.1905342,64506.0,64505.0,0.217556]
["bitfinex-derivatives","BTCF0:USTF0",1728895228722,0.18424946,64506.0,64505.0,0.217556]
["bitfinex-derivatives","BTCF0:USTF0",1728895228916,0.18424946,64506.0,64505.0,0.221556]
["bitfinex-derivatives","BTCF0:USTF0",1728895230120,0.18424946,64506.0,64505.0,0.224556]
["bitfinex-derivatives","BTCF0:USTF0",1728895230338,0.0108,64518.0,64506.0,0.46504]
["bitfinex-derivatives","BTCF0:USTF0",1728895230536,0.3608,64522.0,64521.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1728895230740,0.3608,64522.0,64521.0,0.217936]
["bitfinex-derivatives","BTCF0:USTF0",1728895232032,0.3618,64522.0,64521.0,0.219936]
["bitfinex-derivatives","BTCF0:USTF0",1728895233739,0.3628,64522.0,64521.0,0.223936]
["bitfinex-derivatives","BTCF0:USTF0",1728895233937,0.3628,64522.0,64521.0,0.229936]
["bitfinex-derivatives","BTCF0:USTF0",1728895234441,0.3628,64522.0,64521.0,1.294896]
["bitfinex-derivatives","BTCF0:USTF0",1728895234643,0.0108,64536.0,64535.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1728895234941,0.3608,64541.0,64536.0,0.077518]
["bitfinex-derivatives","BTCF0:USTF0",1728895235139,0.3608,64541.0,64540.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728895236636,0.38925088,64541.0,64540.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728895237237,0.40025088,64541.0,64540.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728895237446,0.40925088,64541.0,64540.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1728895237845,0.48676288,64541.0,64540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728895239945,0.40925088,64541.0,64540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728895240132,0.40925088,64541.0,64540.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1728895241943,0.54925088,64541.0,64535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895242144,0.077518,64536.0,64523.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1728895242347,0.3608,64528.0,64515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728895242647,0.3608,64528.0,64521.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1728895242648,0.3608,64522.0,64521.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1728895242850,0.53561229,64522.0,64521.0,0.217536]
["bitfinex-derivatives","BTCF0:USTF0",1728895243037,0.17481229,64522.0,64521.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1728895243238,0.53561229,64522.0,64521.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1728895243441,0.53561229,64522.0,64515.0,0.255813]
["bitfinex-derivatives","BTCF0:USTF0",1728895243648,0.19834288,64519.0,64518.0,0.21754]
["bitfinex-derivatives","BTCF0:USTF0",1728895243946,0.37315517,64519.0,64518.0,0.21754]
["bitfinex-derivatives","BTCF0:USTF0",1728895244442,0.17481229,64519.0,64518.0,0.21754]
["bitfinex-derivatives","BTCF0:USTF0",1728895245347,0.12455735,64519.0,64518.0,0.22254]
["bitfinex-derivatives","BTCF0:USTF0",1728895245538,0.37050483,64519.0,64518.0,0.22254]
["bitfinex-derivatives","BTCF0:USTF0",1728895245938,0.17216195,64519.0,64518.0,0.22254]
["bitfinex-derivatives","BTCF0:USTF0",1728895246342,0.17216195,64519.0,64518.0,0.22654]
["bitfinex-derivatives","BTCF0:USTF0",1728895246536,0.17216195,64519.0,64518.0,0.45754954]
["bitfinex-derivatives","BTCF0:USTF0",1728895246740,0.17116195,64519.0,64518.0,0.92154954]
["bitfinex-derivatives","BTCF0:USTF0",1728895247543,0.17116195,64519.0,64518.0,0.91654954]
["bitfinex-derivatives","BTCF0:USTF0",1728895247750,0.17116195,64519.0,64518.0,0.92054954]
["bitfinex-derivatives","BTCF0:USTF0",1728895248342,0.17116195,64519.0,64518.0,0.91654954]
["bitfinex-derivatives","BTCF0:USTF0",1728895248541,0.17216195,64519.0,64518.0,0.92254954]
["bitfinex-derivatives","BTCF0:USTF0",1728895248745,0.37077665,64519.0,64518.0,0.92254954]
["bitfinex-derivatives","BTCF0:USTF0",1728895249049,0.37077665,64519.0,64518.0,0.91954954]
["bitfinex-derivatives","BTCF0:USTF0",1728895249347,0.002,64519.0,64518.0,0.45954954]
["bitfinex-derivatives","BTCF0:USTF0",1728895249748,0.002,64519.0,64518.0,0.31954954]
["bitfinex-derivatives","BTCF0:USTF0",1728895249948,0.002,64519.0,64518.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1728895250248,0.002,64519.0,64518.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1728895250249,0.001,64519.0,64518.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1728895250444,0.001,64519.0,64518.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1728895250640,0.002,64519.0,64518.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1728895250950,0.002,64519.0,64518.0,0.22854]
["bitfinex-derivatives","BTCF0:USTF0",1728895251348,0.002,64519.0,64518.0,0.22254]
["bitfinex-derivatives","BTCF0:USTF0",1728895251349,0.001,64519.0,64518.0,0.22254]
["bitfinex-derivatives","BTCF0:USTF0",1728895251642,0.002,64519.0,64518.0,0.22854]
["bitfinex-derivatives","BTCF0:USTF0",1728895252448,0.001,64519.0,64518.0,0.22354]
["bitfinex-derivatives","BTCF0:USTF0",1728895252749,0.002,64519.0,64518.0,0.22854]
["bitfinex-derivatives","BTCF0:USTF0",1728895252952,0.001,64519.0,64518.0,0.22254]
["bitfinex-derivatives","BTCF0:USTF0",1728895253152,0.001,64519.0,64518.0,0.22554]
["bitfinex-derivatives","BTCF0:USTF0",1728895253753,0.0548,64520.0,64519.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1728895254452,0.0548,64520.0,64519.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1728895256449,0.0548,64520.0,64519.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728895257254,0.0548,64520.0,64519.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728895257554,0.02007709,64521.0,64520.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1728895257756,0.02007709,64521.0,64520.0,0.18720485]
["bitfinex-derivatives","BTCF0:USTF0",1728895258853,0.3608,64522.0,64520.0,0.18720485]
["bitfinex-derivatives","BTCF0:USTF0",1728895258854,0.3608,64522.0,64521.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1728895259052,0.3608,64522.0,64521.0,0.18720385]
["bitfinex-derivatives","BTCF0:USTF0",1728895259955,0.3618,64522.0,64521.0,0.18720385]
["bitfinex-derivatives","BTCF0:USTF0",1728895260453,0.3618,64522.0,64521.0,0.27999518]
["bitfinex-derivatives","BTCF0:USTF0",1728895260653,0.3618,64522.0,64521.0,0.18720385]
["bitfinex-derivatives","BTCF0:USTF0",1728895260855,0.3618,64522.0,64521.0,0.27999518]
["bitfinex-derivatives","BTCF0:USTF0",1728895261047,0.3618,64522.0,64521.0,0.28199518]
["bitfinex-derivatives","BTCF0:USTF0",1728895261943,0.3608,64522.0,64521.0,0.19020385]
["bitfinex-derivatives","BTCF0:USTF0",1728895262257,0.3608,64522.0,64521.0,0.2824737]
["bitfinex-derivatives","BTCF0:USTF0",1728895262457,0.0589,64531.0,64530.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1728895262647,0.0589,64531.0,64530.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1728895262648,0.1185,64531.0,64530.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1728895262847,0.1185,64531.0,64530.0,0.15533013]
["bitfinex-derivatives","BTCF0:USTF0",1728895263349,0.14660176,64531.0,64530.0,0.15533013]
["bitfinex-derivatives","BTCF0:USTF0",1728895263745,0.16260176,64531.0,64530.0,0.15633013]
["bitfinex-derivatives","BTCF0:USTF0",1728895263950,0.16260176,64531.0,64530.0,0.18743597]
["bitfinex-derivatives","BTCF0:USTF0",1728895264152,0.16260176,64531.0,64530.0,0.18745148]
["bitfinex-derivatives","BTCF0:USTF0",1728895264346,0.16260176,64531.0,64530.0,0.15632695]
["bitfinex-derivatives","BTCF0:USTF0",1728895264546,0.27813715,64531.0,64530.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1728895265355,0.27313715,64531.0,64530.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1728895265655,0.26913715,64531.0,64530.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1728895266764,0.62993715,64531.0,64530.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1728895267059,0.68556041,64531.0,64530.0,0.04899842]
["bitfinex-derivatives","BTCF0:USTF0",1728895268262,0.68256041,64531.0,64530.0,0.04899842]
["bitfinex-derivatives","BTCF0:USTF0",1728895268562,0.68556041,64531.0,64530.0,0.04899842]
["bitfinex-derivatives","BTCF0:USTF0",1728895268763,0.68156041,64531.0,64530.0,0.04899842]
["bitfinex-derivatives","BTCF0:USTF0",1728895268962,0.68556041,64531.0,64530.0,0.04899842]
["bitfinex-derivatives","BTCF0:USTF0",1728895269163,0.68256041,64531.0,64530.0,0.04899842]
["bitfinex-derivatives","BTCF0:USTF0",1728895269462,0.68556041,64531.0,64530.0,0.04899842]
["bitfinex-derivatives","BTCF0:USTF0",1728895272257,0.68956041,64531.0,64530.0,0.04899842]
["bitfinex-derivatives","BTCF0:USTF0",1728895272564,0.51840176,64531.0,64530.0,0.04899842]
["bitfinex-derivatives","BTCF0:USTF0",1728895273266,0.51040176,64531.0,64530.0,0.04899842]
["bitfinex-derivatives","BTCF0:USTF0",1728895273563,0.51440176,64531.0,64530.0,0.04899842]
["bitfinex-derivatives","BTCF0:USTF0",1728895273761,0.15360176,64531.0,64530.0,0.04899842]
["bitfinex-derivatives","BTCF0:USTF0",1728895274063,0.51440176,64531.0,64530.0,0.04899842]
["bitfinex-derivatives","BTCF0:USTF0",1728895274266,0.15360176,64531.0,64530.0,0.04899842]
["bitfinex-derivatives","BTCF0:USTF0",1728895274459,0.51440176,64531.0,64530.0,0.04899842]
["bitfinex-derivatives","BTCF0:USTF0",1728895275657,0.51140176,64531.0,64530.0,0.04899842]
["bitfinex-derivatives","BTCF0:USTF0",1728895275857,0.51440176,64531.0,64530.0,0.04899842]
["bitfinex-derivatives","BTCF0:USTF0",1728895279469,0.68556193,64531.0,64524.0,0.02849189]
["bitfinex-derivatives","BTCF0:USTF0",1728895279768,0.68556193,64531.0,64522.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728895279769,0.3608,64525.0,64522.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728895279976,0.17116017,64524.0,64523.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1728895281373,0.17116017,64524.0,64523.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1728895281970,0.17116017,64524.0,64523.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1728895282169,0.11553711,64524.0,64523.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1728895282369,0.17116017,64524.0,64523.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1728895282774,0.11553711,64524.0,64523.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1728895283072,0.17116017,64524.0,64523.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1728895283275,0.17116017,64524.0,64523.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1728895283574,0.17116017,64524.0,64523.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1728895283977,0.17116017,64524.0,64523.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1728895284170,0.17116017,64524.0,64523.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1728895285668,0.17116017,64524.0,64523.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728895286268,0.17116017,64524.0,64523.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1728895286485,0.17116017,64524.0,64523.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728895286774,0.17116017,64524.0,64523.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1728895286963,0.17116017,64524.0,64523.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1728895287163,0.17116017,64524.0,64523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728895287472,0.17116017,64524.0,64514.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728895287473,0.18,64524.0,64503.0,0.09288616]
["bitfinex-derivatives","BTCF0:USTF0",1728895287670,0.09,64510.0,64506.0,0.07740195]
["bitfinex-derivatives","BTCF0:USTF0",1728895287872,0.09,64510.0,64504.0,0.10973682]
["bitfinex-derivatives","BTCF0:USTF0",1728895287873,0.4508,64507.0,64504.0,0.07740195]
["bitfinex-derivatives","BTCF0:USTF0",1728895288072,0.4508,64507.0,64498.0,0.09328616]
["bitfinex-derivatives","BTCF0:USTF0",1728895288073,0.3608,64505.0,64502.0,0.07740195]
["bitfinex-derivatives","BTCF0:USTF0",1728895288266,0.077559,64502.0,64501.0,0.06198954]
["bitfinex-derivatives","BTCF0:USTF0",1728895288570,0.077563,64499.0,64498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895288773,0.528363,64499.0,64498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895289665,0.528363,64499.0,64492.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728895289666,0.07757,64493.0,64492.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728895289869,0.57837,64493.0,64492.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728895291565,0.57837,64493.0,64480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895291566,0.46516,64492.0,64480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895291770,1.75277,64493.0,64471.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1728895291771,0.07759,64477.0,64471.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1728895291965,0.3608,64472.0,64471.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1728895292372,0.438396,64472.0,64468.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1728895292672,0.438396,64472.0,64469.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1728895292673,0.7216,64472.0,64469.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1728895292873,0.7216,64472.0,64471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728895293368,0.7226,64472.0,64471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728895293777,0.7226,64472.0,64471.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1728895294372,0.7236,64472.0,64471.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728895296075,0.21273395,64472.0,64471.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728895296270,0.3716,64484.0,64482.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1728895296470,0.3608,64484.0,64483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895297069,0.3608,64484.0,64483.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1728895297265,0.38859155,64484.0,64483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895297471,0.46817255,64484.0,64483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895297670,0.47117255,64484.0,64483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895297980,0.39359155,64484.0,64483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895299071,0.39459155,64484.0,64483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895301168,0.39459155,64484.0,64483.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1728895302178,0.3668,64484.0,64483.0,0.217982]
["bitfinex-derivatives","BTCF0:USTF0",1728895302568,0.006,64484.0,64483.0,0.217982]
["bitfinex-derivatives","BTCF0:USTF0",1728895303172,0.005,64484.0,64483.0,0.217982]
["bitfinex-derivatives","BTCF0:USTF0",1728895303774,0.36312677,64490.0,64483.0,0.217982]
["bitfinex-derivatives","BTCF0:USTF0",1728895303981,0.36312677,64490.0,64489.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1728895304981,0.00232677,64490.0,64489.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1728895305686,0.00432677,64490.0,64489.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1728895306389,0.00332677,64490.0,64489.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1728895306578,0.00432677,64490.0,64489.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1728895306987,0.00332677,64490.0,64489.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1728895307176,0.00232677,64490.0,64489.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1728895308792,0.00232677,64490.0,64489.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1728895312083,0.00232677,64490.0,64489.0,0.141375]
["bitfinex-derivatives","BTCF0:USTF0",1728895312483,0.3608,64504.0,64503.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1728895312684,0.38857203,64504.0,64503.0,0.217958]
["bitfinex-derivatives","BTCF0:USTF0",1728895313691,0.3608,64504.0,64503.0,0.217958]
["bitfinex-derivatives","BTCF0:USTF0",1728895314096,0.3608,64511.0,64510.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1728895314394,0.38827295,64511.0,64510.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1728895315285,0.38827295,64511.0,64510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895315500,0.46582095,64511.0,64510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895315994,0.10502095,64511.0,64510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895316810,0.03747295,64511.0,64510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895317115,0.01,64511.0,64510.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1728895317609,0.04296323,64511.0,64508.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1728895317812,0.06794875,64510.0,64509.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1728895320014,0.07394875,64510.0,64509.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1728895320518,0.07394875,64510.0,64509.0,0.10491245]
["bitfinex-derivatives","BTCF0:USTF0",1728895322015,0.07394875,64510.0,64509.0,1.16995245]
["bitfinex-derivatives","BTCF0:USTF0",1728895322219,0.03364323,64510.0,64509.0,1.16995245]
["bitfinex-derivatives","BTCF0:USTF0",1728895322811,0.12515218,64517.0,64516.0,0.077542]
["bitfinex-derivatives","BTCF0:USTF0",1728895323013,0.04030682,64517.0,64516.0,0.438742]
["bitfinex-derivatives","BTCF0:USTF0",1728895324316,0.17198059,64517.0,64516.0,0.438742]
["bitfinex-derivatives","BTCF0:USTF0",1728895324519,0.17998059,64517.0,64516.0,0.438742]
["bitfinex-derivatives","BTCF0:USTF0",1728895324823,0.01932595,64517.0,64516.0,0.438742]
["bitfinex-derivatives","BTCF0:USTF0",1728895326021,0.02826051,64524.0,64523.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1728895326213,0.081129,64527.0,64523.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1728895326214,0.077529,64527.0,64523.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1728895326421,0.10595276,64527.0,64526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895326720,0.10595276,64527.0,64526.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728895327425,0.11995276,64527.0,64526.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728895328018,0.13395276,64527.0,64526.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728895328418,0.13395276,64527.0,64526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895328822,0.49475276,64527.0,64526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895329618,0.49475276,64527.0,64526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728895329619,0.62675276,64527.0,64526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728895330409,1.69167276,64527.0,64523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895330615,0.077533,64524.0,64523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895332819,0.077549,64510.0,64503.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728895333121,0.10751191,64510.0,64505.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1728895333520,0.31429858,64510.0,64505.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1728895333721,0.17119378,64510.0,64506.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1728895334020,0.077552,64508.0,64506.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1728895334222,0.1155598,64507.0,64506.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1728895334522,0.077555,64506.0,64503.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728895334720,0.1155598,64505.0,64503.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728895334918,0.1155598,64504.0,64503.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728895335820,0.02996291,64504.0,64503.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728895336625,0.03296291,64504.0,64503.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728895336825,0.28742563,64504.0,64503.0,0.217958]
["bitfinex-derivatives","BTCF0:USTF0",1728895337223,0.28642563,64504.0,64503.0,0.217958]
["bitfinex-derivatives","BTCF0:USTF0",1728895337419,0.28542563,64504.0,64503.0,0.217958]
["bitfinex-derivatives","BTCF0:USTF0",1728895337623,0.1165598,64504.0,64503.0,0.217958]
["bitfinex-derivatives","BTCF0:USTF0",1728895338725,0.1165598,64504.0,64503.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728895338926,0.1941168,64504.0,64503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895339116,0.24875802,64504.0,64503.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728895339421,0.24875802,64504.0,64503.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728895339629,0.077557,64504.0,64503.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728895339931,0.078557,64504.0,64503.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728895340115,0.078557,64504.0,64503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895340316,0.090557,64504.0,64503.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728895340921,0.084557,64504.0,64503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728895341121,0.093557,64504.0,64503.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728895341919,0.086557,64504.0,64503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728895342122,0.096557,64504.0,64503.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728895342524,0.094557,64504.0,64503.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728895343022,0.084557,64504.0,64503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728895343229,0.094557,64504.0,64503.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728895343418,0.096557,64504.0,64503.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728895344223,0.086557,64504.0,64503.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728895344419,0.096557,64504.0,64503.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728895345525,0.019,64504.0,64503.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728895345724,0.01,64504.0,64503.0,0.218958]
["bitfinex-derivatives","BTCF0:USTF0",1728895346031,0.019,64504.0,64503.0,0.28155038]
["bitfinex-derivatives","BTCF0:USTF0",1728895346919,0.019,64504.0,64503.0,0.219958]
["bitfinex-derivatives","BTCF0:USTF0",1728895347120,0.01,64504.0,64503.0,0.218958]
["bitfinex-derivatives","BTCF0:USTF0",1728895347632,0.01,64504.0,64503.0,0.2807904]
["bitfinex-derivatives","BTCF0:USTF0",1728895348627,0.001,64504.0,64503.0,0.2797904]
["bitfinex-derivatives","BTCF0:USTF0",1728895349130,0.3608,64505.0,64503.0,0.217958]
["bitfinex-derivatives","BTCF0:USTF0",1728895349322,0.001,64504.0,64503.0,0.217958]
["bitfinex-derivatives","BTCF0:USTF0",1728895349524,0.002,64504.0,64503.0,0.217958]
["bitfinex-derivatives","BTCF0:USTF0",1728895349725,0.002,64504.0,64503.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728895349726,0.001,64504.0,64503.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728895349931,0.080557,64504.0,64503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895350236,0.079557,64504.0,64503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895350436,0.145657,64504.0,64503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895350934,0.146657,64504.0,64503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895352233,0.146657,64504.0,64495.0,0.0618324]
["bitfinex-derivatives","BTCF0:USTF0",1728895352234,0.077568,64495.0,64490.0,0.06183109]
["bitfinex-derivatives","BTCF0:USTF0",1728895352531,0.077574,64490.0,64489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895353538,1.142774,64490.0,64489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895353728,0.610774,64490.0,64489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895353928,0.146574,64490.0,64489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895354730,0.21455845,64490.0,64489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895354929,0.21555845,64490.0,64489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895355131,0.26319609,64490.0,64489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895355442,0.33859609,64490.0,64489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728895355737,1.40379906,64490.0,64483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895355933,0.438381,64484.0,64483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895356135,0.07759,64476.0,64474.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1728895356328,0.4287864,64475.0,64474.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1728895356739,0.077594,64474.0,64471.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728895356928,0.0679864,64473.0,64471.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728895357238,0.077594,64474.0,64471.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728895357239,0.02997983,64472.0,64471.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728895357436,0.02997983,64473.0,64471.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728895357629,0.077594,64474.0,64471.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728895357630,0.02997983,64472.0,64471.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728895357831,0.02997983,64473.0,64471.0,0.217595]
["bitfinex-derivatives","BTCF0:USTF0",1728895358033,0.02997983,64472.0,64471.0,0.217595]
["bitfinex-derivatives","BTCF0:USTF0",1728895358237,0.02997983,64473.0,64471.0,0.217595]
["bitfinex-derivatives","BTCF0:USTF0",1728895358539,0.02997983,64473.0,64472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895359136,0.03097983,64473.0,64472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895359638,0.03197983,64473.0,64472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895359832,0.03097983,64473.0,64472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895360028,0.03097983,64473.0,64472.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728895360232,0.03197983,64473.0,64472.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728895360430,0.03198366,64473.0,64472.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728895361135,0.03198366,64473.0,64472.0,0.093995]
["bitfinex-derivatives","BTCF0:USTF0",1728895361439,0.03198366,64473.0,64472.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728895361830,0.079594,64473.0,64472.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728895362237,0.002,64473.0,64472.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728895364034,0.002,64473.0,64472.0,0.093995]
["bitfinex-derivatives","BTCF0:USTF0",1728895368439,0.0108,64488.0,64482.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1728895368738,0.438376,64489.0,64483.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1728895368939,0.36164,64489.0,64488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895369239,0.3608,64489.0,64488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895369544,0.438367,64496.0,64490.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1728895369738,0.438367,64496.0,64485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728895369739,0.24883554,64495.0,64485.0,0.28371002]
["bitfinex-derivatives","BTCF0:USTF0",1728895369941,0.3608,64490.0,64485.0,0.28371002]
["bitfinex-derivatives","BTCF0:USTF0",1728895370135,0.3608,64490.0,64489.0,0.217575]
["bitfinex-derivatives","BTCF0:USTF0",1728895370336,0.53206737,64490.0,64489.0,0.217575]
["bitfinex-derivatives","BTCF0:USTF0",1728895371448,0.53306737,64490.0,64489.0,0.217575]
["bitfinex-derivatives","BTCF0:USTF0",1728895372135,0.53206737,64490.0,64489.0,0.217575]
["bitfinex-derivatives","BTCF0:USTF0",1728895372341,0.61164137,64490.0,64489.0,0.217575]
["bitfinex-derivatives","BTCF0:USTF0",1728895372643,0.61364137,64490.0,64489.0,0.217575]
["bitfinex-derivatives","BTCF0:USTF0",1728895373040,0.61364137,64490.0,64489.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1728895373644,0.077577,64487.0,64486.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1728895373843,0.19318648,64487.0,64486.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1728895374246,0.19318648,64487.0,64485.0,0.42371002]
["bitfinex-derivatives","BTCF0:USTF0",1728895374247,0.077578,64486.0,64485.0,0.42371002]
["bitfinex-derivatives","BTCF0:USTF0",1728895374541,0.077581,64484.0,64483.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1728895374747,0.19319048,64484.0,64483.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1728895375137,0.077582,64483.0,64482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895375446,0.19319148,64483.0,64482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895376744,0.077582,64483.0,64482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895377450,0.02762047,64484.0,64482.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728895377743,0.077578,64487.0,64483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895377944,0.077579,64486.0,64483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895378548,0.439174,64490.0,64483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895378845,0.07758,64485.0,64483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895379349,0.002,64486.0,64483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895379350,0.077581,64484.0,64483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895381548,0.078581,64484.0,64483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895381946,0.080581,64484.0,64483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895383656,0.11055913,64484.0,64483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895384549,0.11055913,64484.0,64483.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728895384740,0.11055913,64484.0,64482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895384741,0.25186157,64484.0,64481.0,0.0475451]
["bitfinex-derivatives","BTCF0:USTF0",1728895384945,0.17128057,64483.0,64481.0,0.1875451]
["bitfinex-derivatives","BTCF0:USTF0",1728895385140,0.17128057,64482.0,64481.0,0.1875451]
["bitfinex-derivatives","BTCF0:USTF0",1728895385953,0.17128057,64482.0,64481.0,0.1885451]
["bitfinex-derivatives","BTCF0:USTF0",1728895386148,0.17128057,64482.0,64481.0,0.1895451]
["bitfinex-derivatives","BTCF0:USTF0",1728895386748,0.17128057,64482.0,64481.0,0.1885451]
["bitfinex-derivatives","BTCF0:USTF0",1728895386954,0.17128057,64482.0,64481.0,0.1895451]
["bitfinex-derivatives","BTCF0:USTF0",1728895387159,0.1712801,64482.0,64481.0,0.1895451]
["bitfinex-derivatives","BTCF0:USTF0",1728895388650,0.37132356,64482.0,64481.0,0.1895451]
["bitfinex-derivatives","BTCF0:USTF0",1728895388955,0.1712801,64482.0,64481.0,0.1895451]
["bitfinex-derivatives","BTCF0:USTF0",1728895391963,0.3608,64483.0,64482.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1728895392262,0.3608,64483.0,64482.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1728895393547,0.02860592,64483.0,64482.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1728895393760,0.3608,64486.0,64482.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1728895394054,0.077577,64487.0,64485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895394363,0.3608,64486.0,64485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895394558,0.438378,64486.0,64485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895395271,0.077578,64486.0,64485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895395455,0.438378,64486.0,64485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895395957,0.442378,64486.0,64485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895397150,0.47235597,64486.0,64485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895397353,0.47535597,64486.0,64485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895398756,0.47535597,64486.0,64485.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1728895399159,0.39777797,64486.0,64485.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1728895399960,0.03697797,64486.0,64485.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1728895401760,0.03697797,64486.0,64485.0,0.245511]
["bitfinex-derivatives","BTCF0:USTF0",1728895402169,0.03697797,64486.0,64485.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1728895404269,0.03697797,64486.0,64485.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1728895404465,0.007,64486.0,64485.0,1.14322]
["bitfinex-derivatives","BTCF0:USTF0",1728895406569,0.00616,64486.0,64485.0,1.14322]
["bitfinex-derivatives","BTCF0:USTF0",1728895406772,0.17741034,64486.0,64485.0,0.97241123]
["bitfinex-derivatives","BTCF0:USTF0",1728895407064,0.17741034,64486.0,64485.0,1.04999123]
["bitfinex-derivatives","BTCF0:USTF0",1728895407773,0.17741034,64486.0,64485.0,0.80154407]
["bitfinex-derivatives","BTCF0:USTF0",1728895407957,0.17741034,64486.0,64485.0,0.54282]
["bitfinex-derivatives","BTCF0:USTF0",1728895408463,0.0036,64495.0,64494.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1728895408767,0.20022437,64495.0,64494.0,0.578769]
["bitfinex-derivatives","BTCF0:USTF0",1728895408961,0.20022437,64495.0,64494.0,1.043929]
["bitfinex-derivatives","BTCF0:USTF0",1728895409162,0.0023265,64497.0,64496.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1728895409363,0.3608,64501.0,64500.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1728895409564,0.3608,64501.0,64500.0,0.217962]
["bitfinex-derivatives","BTCF0:USTF0",1728895409865,0.3608,64501.0,64500.0,0.683082]
["bitfinex-derivatives","BTCF0:USTF0",1728895410467,0.38907759,64508.0,64507.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1728895410664,0.3608,64508.0,64507.0,0.217953]
["bitfinex-derivatives","BTCF0:USTF0",1728895411471,0.41644227,64508.0,64507.0,0.217953]
["bitfinex-derivatives","BTCF0:USTF0",1728895412476,0.43044227,64508.0,64507.0,0.218953]
["bitfinex-derivatives","BTCF0:USTF0",1728895412772,0.44344227,64508.0,64507.0,0.219953]
["bitfinex-derivatives","BTCF0:USTF0",1728895413360,0.49106114,64508.0,64507.0,0.219953]
["bitfinex-derivatives","BTCF0:USTF0",1728895413765,0.49106114,64508.0,64507.0,0.13643386]
["bitfinex-derivatives","BTCF0:USTF0",1728895413964,0.13026114,64508.0,64507.0,0.13643386]
["bitfinex-derivatives","BTCF0:USTF0",1728895414561,0.33022059,64508.0,64507.0,0.13643386]
["bitfinex-derivatives","BTCF0:USTF0",1728895414761,0.22695945,64508.0,64507.0,0.21398686]
["bitfinex-derivatives","BTCF0:USTF0",1728895414973,0.027,64508.0,64507.0,0.21398686]
["bitfinex-derivatives","BTCF0:USTF0",1728895415176,0.027,64508.0,64507.0,0.219953]
["bitfinex-derivatives","BTCF0:USTF0",1728895415368,0.027,64508.0,64507.0,0.359953]
["bitfinex-derivatives","BTCF0:USTF0",1728895415568,0.027,64508.0,64507.0,0.219953]
["bitfinex-derivatives","BTCF0:USTF0",1728895416479,0.013,64508.0,64507.0,0.218953]
["bitfinex-derivatives","BTCF0:USTF0",1728895416674,0.012,64508.0,64507.0,0.219953]
["bitfinex-derivatives","BTCF0:USTF0",1728895418074,0.006,64508.0,64507.0,0.218953]
["bitfinex-derivatives","BTCF0:USTF0",1728895418274,0.011,64508.0,64507.0,0.218953]
["bitfinex-derivatives","BTCF0:USTF0",1728895418980,0.005,64508.0,64507.0,0.578753]
["bitfinex-derivatives","BTCF0:USTF0",1728895419279,0.01,64508.0,64507.0,0.578753]
["bitfinex-derivatives","BTCF0:USTF0",1728895421773,0.04798699,64508.0,64507.0,0.528753]
["bitfinex-derivatives","BTCF0:USTF0",1728895422570,0.03798699,64508.0,64507.0,1.083833]
["bitfinex-derivatives","BTCF0:USTF0",1728895422764,0.12304856,64516.0,64515.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1728895422966,0.12304856,64517.0,64515.0,0.167943]
["bitfinex-derivatives","BTCF0:USTF0",1728895423177,0.12304856,64517.0,64516.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1728895423373,0.12304856,64518.0,64516.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1728895423579,0.12304856,64518.0,64517.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728895423780,0.12304856,64518.0,64517.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728895425575,0.13104856,64518.0,64517.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1728895426179,0.13704856,64518.0,64517.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1728895427471,0.014,64518.0,64517.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1728895428984,0.014,64518.0,64517.0,0.219941]
["bitfinex-derivatives","BTCF0:USTF0",1728895429481,0.13694834,64518.0,64517.0,0.219941]
["bitfinex-derivatives","BTCF0:USTF0",1728895429687,0.014,64518.0,64517.0,0.219941]
["bitfinex-derivatives","BTCF0:USTF0",1728895429886,0.014,64518.0,64516.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728895429887,0.11723531,64518.0,64516.0,0.33279903]
["bitfinex-derivatives","BTCF0:USTF0",1728895430086,0.10323531,64517.0,64516.0,0.33279903]
["bitfinex-derivatives","BTCF0:USTF0",1728895430775,0.14121605,64517.0,64516.0,0.33279903]
["bitfinex-derivatives","BTCF0:USTF0",1728895430975,0.14121605,64517.0,64516.0,0.41034103]
["bitfinex-derivatives","BTCF0:USTF0",1728895431185,0.14921605,64517.0,64516.0,0.41134103]
["bitfinex-derivatives","BTCF0:USTF0",1728895432088,0.14921605,64517.0,64516.0,0.41234103]
["bitfinex-derivatives","BTCF0:USTF0",1728895432793,0.14921605,64517.0,64516.0,0.55234103]
["bitfinex-derivatives","BTCF0:USTF0",1728895433379,0.16121605,64517.0,64516.0,0.55234103]
["bitfinex-derivatives","BTCF0:USTF0",1728895433982,0.16121605,64517.0,64516.0,0.219542]
["bitfinex-derivatives","BTCF0:USTF0",1728895433983,0.2248658,64517.0,64516.0,0.219542]
["bitfinex-derivatives","BTCF0:USTF0",1728895434178,0.2248658,64517.0,64516.0,0.654342]
["bitfinex-derivatives","BTCF0:USTF0",1728895435884,0.2248658,64517.0,64516.0,0.40600821]
["bitfinex-derivatives","BTCF0:USTF0",1728895436590,0.2248658,64517.0,64516.0,0.54600821]
["bitfinex-derivatives","BTCF0:USTF0",1728895436887,0.1055877,64517.0,64516.0,0.62355021]
["bitfinex-derivatives","BTCF0:USTF0",1728895437087,0.05798074,64517.0,64516.0,0.62355021]
["bitfinex-derivatives","BTCF0:USTF0",1728895437981,0.05798074,64517.0,64516.0,0.26275021]
["bitfinex-derivatives","BTCF0:USTF0",1728895438578,0.10558642,64517.0,64516.0,0.26275021]
["bitfinex-derivatives","BTCF0:USTF0",1728895438977,0.06760575,64517.0,64516.0,0.26275021]
["bitfinex-derivatives","BTCF0:USTF0",1728895439176,0.10558607,64517.0,64516.0,0.26275021]
["bitfinex-derivatives","BTCF0:USTF0",1728895441582,0.24414536,64517.0,64516.0,0.26275021]
["bitfinex-derivatives","BTCF0:USTF0",1728895442591,0.10558607,64517.0,64516.0,0.217542]
["bitfinex-derivatives","BTCF0:USTF0",1728895444890,0.16121547,64517.0,64516.0,0.18402932]
["bitfinex-derivatives","BTCF0:USTF0",1728895445596,0.22486642,64517.0,64516.0,0.18402932]
["bitfinex-derivatives","BTCF0:USTF0",1728895445783,0.22486642,64517.0,64516.0,0.167542]
["bitfinex-derivatives","BTCF0:USTF0",1728895447091,0.13928035,64517.0,64516.0,0.167542]
["bitfinex-derivatives","BTCF0:USTF0",1728895447388,0.22487199,64517.0,64516.0,0.167542]
["bitfinex-derivatives","BTCF0:USTF0",1728895448391,0.2965447,64517.0,64516.0,0.14244703]
["bitfinex-derivatives","BTCF0:USTF0",1728895448589,0.2965447,64517.0,64516.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728895448985,0.2965447,64517.0,64516.0,0.167542]
["bitfinex-derivatives","BTCF0:USTF0",1728895449788,0.2965447,64517.0,64516.0,0.528342]
["bitfinex-derivatives","BTCF0:USTF0",1728895450395,0.22487199,64517.0,64516.0,0.438342]
["bitfinex-derivatives","BTCF0:USTF0",1728895451094,0.22487199,64517.0,64516.0,0.28066145]
["bitfinex-derivatives","BTCF0:USTF0",1728895451282,0.56614792,64517.0,64516.0,0.28066145]
["bitfinex-derivatives","BTCF0:USTF0",1728895451694,0.63782063,64517.0,64516.0,0.28066145]
["bitfinex-derivatives","BTCF0:USTF0",1728895451887,0.63782063,64517.0,64516.0,0.35820345]
["bitfinex-derivatives","BTCF0:USTF0",1728895452087,0.56322267,64517.0,64516.0,0.35820345]
["bitfinex-derivatives","BTCF0:USTF0",1728895452397,0.40888478,64517.0,64516.0,0.35820345]
["bitfinex-derivatives","BTCF0:USTF0",1728895452893,0.56325441,64517.0,64516.0,0.35820345]
["bitfinex-derivatives","BTCF0:USTF0",1728895453991,0.56325441,64517.0,64516.0,0.077542]
["bitfinex-derivatives","BTCF0:USTF0",1728895454191,0.40888478,64517.0,64516.0,0.077542]
["bitfinex-derivatives","BTCF0:USTF0",1728895456290,0.56327885,64517.0,64516.0,0.077542]
["bitfinex-derivatives","BTCF0:USTF0",1728895456691,0.51567,64517.0,64516.0,0.077542]
["bitfinex-derivatives","BTCF0:USTF0",1728895456894,0.56327454,64517.0,64516.0,0.077542]
["bitfinex-derivatives","BTCF0:USTF0",1728895457896,0.40888047,64517.0,64516.0,0.077542]
["bitfinex-derivatives","BTCF0:USTF0",1728895460101,0.40888047,64517.0,64514.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728895460102,0.59982184,64517.0,64514.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728895460291,0.23854591,64516.0,64514.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728895460596,0.23854591,64515.0,64514.0,0.257545]
["bitfinex-derivatives","BTCF0:USTF0",1728895460995,0.1668777,64515.0,64514.0,0.257545]
["bitfinex-derivatives","BTCF0:USTF0",1728895461187,0.23854591,64515.0,64514.0,0.257545]
["bitfinex-derivatives","BTCF0:USTF0",1728895461394,0.23854591,64515.0,64514.0,0.259545]
["bitfinex-derivatives","BTCF0:USTF0",1728895461588,0.23854635,64515.0,64514.0,0.259545]
["bitfinex-derivatives","BTCF0:USTF0",1728895461795,0.16687814,64515.0,64514.0,0.259545]
["bitfinex-derivatives","BTCF0:USTF0",1728895461994,0.17687814,64515.0,64514.0,0.259545]
["bitfinex-derivatives","BTCF0:USTF0",1728895462198,0.18787814,64515.0,64514.0,0.259545]
["bitfinex-derivatives","BTCF0:USTF0",1728895463904,0.12423103,64515.0,64514.0,0.259545]
["bitfinex-derivatives","BTCF0:USTF0",1728895465800,0.12423103,64515.0,64514.0,0.169545]
["bitfinex-derivatives","BTCF0:USTF0",1728895467103,0.021,64515.0,64514.0,0.169545]
["bitfinex-derivatives","BTCF0:USTF0",1728895468600,0.3608,64519.0,64514.0,0.259545]
["bitfinex-derivatives","BTCF0:USTF0",1728895468801,0.3608,64519.0,64518.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1728895470700,0.3628,64519.0,64518.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1728895471207,0.3638,64519.0,64518.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1728895471407,0.3638,64519.0,64518.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1728895473105,0.41140417,64519.0,64518.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1728895473305,0.41140417,64519.0,64518.0,0.19845279]
["bitfinex-derivatives","BTCF0:USTF0",1728895474110,0.3638,64519.0,64518.0,0.19845279]
["bitfinex-derivatives","BTCF0:USTF0",1728895474809,0.003,64519.0,64518.0,0.19845279]
["bitfinex-derivatives","BTCF0:USTF0",1728895475107,0.5306762,64519.0,64518.0,0.04816531]
["bitfinex-derivatives","BTCF0:USTF0",1728895475599,0.60234354,64519.0,64518.0,0.04816531]
["bitfinex-derivatives","BTCF0:USTF0",1728895476001,0.60234354,64519.0,64518.0,0.12570531]
["bitfinex-derivatives","BTCF0:USTF0",1728895477713,0.24154354,64519.0,64518.0,0.12570531]
["bitfinex-derivatives","BTCF0:USTF0",1728895477910,0.60234354,64519.0,64518.0,0.10805279]
["bitfinex-derivatives","BTCF0:USTF0",1728895478113,0.60234354,64519.0,64518.0,0.18029478]
["bitfinex-derivatives","BTCF0:USTF0",1728895478707,0.94361947,64519.0,64518.0,0.09029478]
["bitfinex-derivatives","BTCF0:USTF0",1728895478907,0.94361947,64519.0,64518.0,0.18029478]
["bitfinex-derivatives","BTCF0:USTF0",1728895480211,0.94361947,64519.0,64518.0,0.01179351]
["bitfinex-derivatives","BTCF0:USTF0",1728895480814,0.94361947,64519.0,64518.0,0.08933351]
["bitfinex-derivatives","BTCF0:USTF0",1728895481107,0.89601504,64519.0,64518.0,0.08933351]
["bitfinex-derivatives","BTCF0:USTF0",1728895481312,0.94361976,64519.0,64518.0,0.08933351]
["bitfinex-derivatives","BTCF0:USTF0",1728895481610,0.58281976,64519.0,64518.0,0.08933351]
["bitfinex-derivatives","BTCF0:USTF0",1728895481811,0.94361976,64519.0,64518.0,0.08933351]
["bitfinex-derivatives","BTCF0:USTF0",1728895482118,0.70507593,64519.0,64518.0,0.08933351]
["bitfinex-derivatives","BTCF0:USTF0",1728895484611,0.70507593,64519.0,64518.0,0.11705847]
["bitfinex-derivatives","BTCF0:USTF0",1728895488013,0.34427593,64519.0,64518.0,0.11705847]
["bitfinex-derivatives","BTCF0:USTF0",1728895488618,0.70507593,64519.0,64518.0,0.11705847]
["bitfinex-derivatives","BTCF0:USTF0",1728895488812,0.34427593,64519.0,64518.0,0.11705847]
["bitfinex-derivatives","BTCF0:USTF0",1728895489019,0.70507593,64519.0,64518.0,0.11705847]
["bitfinex-derivatives","BTCF0:USTF0",1728895489412,0.34427593,64519.0,64518.0,0.11705847]
["bitfinex-derivatives","BTCF0:USTF0",1728895489716,0.70507593,64519.0,64518.0,0.11705847]
["bitfinex-derivatives","BTCF0:USTF0",1728895491020,0.34427593,64519.0,64518.0,0.11705847]
["bitfinex-derivatives","BTCF0:USTF0",1728895491423,0.70507593,64519.0,64518.0,0.11705847]
["bitfinex-derivatives","BTCF0:USTF0",1728895493024,0.78261493,64519.0,64518.0,0.01179351]
["bitfinex-derivatives","BTCF0:USTF0",1728895494620,0.78261493,64519.0,64515.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728895494830,0.3608,64517.0,64515.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728895495129,0.12515143,64516.0,64515.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728895496023,0.12515149,64516.0,64515.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728895496226,0.12515149,64516.0,64515.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728895496732,0.12515149,64516.0,64515.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728895497125,0.24443594,64516.0,64515.0,0.00635289]
["bitfinex-derivatives","BTCF0:USTF0",1728895497329,0.60523594,64516.0,64515.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728895497927,0.60823594,64516.0,64515.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728895498327,0.61123594,64516.0,64515.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728895500533,0.95251187,64516.0,64515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728895500722,0.077552,64508.0,64507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895501033,0.28683645,64508.0,64507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895501233,0.67572877,64508.0,64507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895501435,0.74542877,64508.0,64507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895501625,0.74542877,64508.0,64507.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728895501626,0.65542877,64508.0,64507.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728895502121,0.65942877,64508.0,64507.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728895502435,0.65942877,64508.0,64507.0,0.07856834]
["bitfinex-derivatives","BTCF0:USTF0",1728895503226,0.66342877,64508.0,64507.0,0.07856834]
["bitfinex-derivatives","BTCF0:USTF0",1728895503724,1.02422877,64508.0,64507.0,0.07856834]
["bitfinex-derivatives","BTCF0:USTF0",1728895504228,1.02422923,64508.0,64507.0,0.07856834]
["bitfinex-derivatives","BTCF0:USTF0",1728895505131,0.85732793,64508.0,64507.0,0.07856834]
["bitfinex-derivatives","BTCF0:USTF0",1728895510831,0.008,64508.0,64507.0,0.24612134]
["bitfinex-derivatives","BTCF0:USTF0",1728895511039,0.0036,64518.0,64517.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1728895511339,0.34127593,64518.0,64517.0,0.167941]
["bitfinex-derivatives","BTCF0:USTF0",1728895511543,0.3608,64519.0,64517.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728895511836,0.70207593,64519.0,64517.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728895512028,0.70207593,64519.0,64518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895513334,0.3608,64519.0,64518.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1728895513539,0.3608,64519.0,64518.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1728895513727,0.3618,64519.0,64518.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1728895515742,0.3618,64519.0,64518.0,0.24094]
["bitfinex-derivatives","BTCF0:USTF0",1728895518242,0.0036,64528.0,64524.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1728895518541,0.00232527,64531.0,64530.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1728895518735,0.00232527,64531.0,64530.0,0.167525]
["bitfinex-derivatives","BTCF0:USTF0",1728895518935,0.00232527,64531.0,64530.0,0.167925]
["bitfinex-derivatives","BTCF0:USTF0",1728895520235,0.16916385,64531.0,64530.0,0.15113251]
["bitfinex-derivatives","BTCF0:USTF0",1728895520442,0.17016385,64531.0,64530.0,0.15113251]
["bitfinex-derivatives","BTCF0:USTF0",1728895520943,0.10420656,64531.0,64530.0,0.17943988]
["bitfinex-derivatives","BTCF0:USTF0",1728895522144,0.10420656,64531.0,64530.0,0.08943988]
["bitfinex-derivatives","BTCF0:USTF0",1728895522443,0.10420656,64531.0,64530.0,0.26943988]
["bitfinex-derivatives","BTCF0:USTF0",1728895523130,0.05661286,64531.0,64530.0,0.26943988]
["bitfinex-derivatives","BTCF0:USTF0",1728895523336,0.44548225,64531.0,64530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895523543,0.51528225,64531.0,64530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895523852,0.66580625,64531.0,64530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895524051,1.02660625,64531.0,64530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895524341,0.94908225,64531.0,64530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895525046,1.02660625,64531.0,64530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895526341,1.01271427,64531.0,64529.0,0.08136001]
["bitfinex-derivatives","BTCF0:USTF0",1728895526548,0.24436334,64530.0,64529.0,0.08136001]
["bitfinex-derivatives","BTCF0:USTF0",1728895526947,0.58563927,64530.0,64529.0,0.08136001]
["bitfinex-derivatives","BTCF0:USTF0",1728895527136,0.94643927,64530.0,64529.0,0.08136001]
["bitfinex-derivatives","BTCF0:USTF0",1728895527342,0.82719439,64530.0,64529.0,0.08136001]
["bitfinex-derivatives","BTCF0:USTF0",1728895528040,0.74966939,64530.0,64529.0,0.08136001]
["bitfinex-derivatives","BTCF0:USTF0",1728895528242,0.70207593,64530.0,64529.0,0.08136001]
["bitfinex-derivatives","BTCF0:USTF0",1728895528648,0.74967519,64530.0,64529.0,0.08136001]
["bitfinex-derivatives","BTCF0:USTF0",1728895530139,0.70207593,64530.0,64529.0,0.08136001]
["bitfinex-derivatives","BTCF0:USTF0",1728895532756,0.34127593,64530.0,64529.0,0.08136001]
["bitfinex-derivatives","BTCF0:USTF0",1728895533054,0.70207593,64530.0,64529.0,0.08136001]
["bitfinex-derivatives","BTCF0:USTF0",1728895533249,0.74967547,64530.0,64529.0,0.08136001]
["bitfinex-derivatives","BTCF0:USTF0",1728895535356,0.868935,64530.0,64529.0,0.07322401]
["bitfinex-derivatives","BTCF0:USTF0",1728895536462,0.868935,64530.0,64529.0,0.15075101]
["bitfinex-derivatives","BTCF0:USTF0",1728895537449,0.16685907,64530.0,64529.0,0.24075101]
["bitfinex-derivatives","BTCF0:USTF0",1728895540364,0.16685907,64530.0,64529.0,0.21663591]
["bitfinex-derivatives","BTCF0:USTF0",1728895542369,0.3608,64535.0,64534.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1728895542557,0.74966832,64535.0,64534.0,0.167921]
["bitfinex-derivatives","BTCF0:USTF0",1728895542874,0.40839239,64535.0,64534.0,0.167921]
["bitfinex-derivatives","BTCF0:USTF0",1728895544462,0.3618,64535.0,64534.0,0.167921]
["bitfinex-derivatives","BTCF0:USTF0",1728895546575,0.40939239,64535.0,64534.0,0.167921]
["bitfinex-derivatives","BTCF0:USTF0",1728895546761,0.04859239,64535.0,64534.0,0.167921]
["bitfinex-derivatives","BTCF0:USTF0",1728895548270,0.04859239,64535.0,64534.0,0.19544604]
["bitfinex-derivatives","BTCF0:USTF0",1728895550478,0.04859239,64535.0,64534.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728895550479,0.23947851,64535.0,64534.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728895550879,0.23947851,64535.0,64534.0,0.167521]
["bitfinex-derivatives","BTCF0:USTF0",1728895551284,0.19188612,64535.0,64534.0,0.167521]
["bitfinex-derivatives","BTCF0:USTF0",1728895554288,0.19188612,64535.0,64534.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1728895554475,0.19188612,64535.0,64534.0,0.167521]
["bitfinex-derivatives","BTCF0:USTF0",1728895555384,0.19188612,64535.0,64529.0,0.14112277]
["bitfinex-derivatives","BTCF0:USTF0",1728895555585,0.19088612,64534.0,64529.0,0.14112277]
["bitfinex-derivatives","BTCF0:USTF0",1728895555778,0.19088238,64533.0,64529.0,0.14112277]
["bitfinex-derivatives","BTCF0:USTF0",1728895555983,0.19088238,64532.0,64531.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1728895556386,0.11923633,64532.0,64531.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1728895557382,0.24633203,64535.0,64534.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1728895557582,0.24633203,64535.0,64534.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1728895558179,0.3608,64538.0,64536.0,0.077518]
["bitfinex-derivatives","BTCF0:USTF0",1728895558482,0.70207593,64538.0,64537.0,0.167917]
["bitfinex-derivatives","BTCF0:USTF0",1728895559388,0.3608,64538.0,64537.0,0.167917]
["bitfinex-derivatives","BTCF0:USTF0",1728895559686,0.34127593,64538.0,64537.0,0.167917]
["bitfinex-derivatives","BTCF0:USTF0",1728895559872,0.70207593,64538.0,64537.0,0.167917]
["bitfinex-derivatives","BTCF0:USTF0",1728895560378,0.70207593,64538.0,64537.0,0.168917]
["bitfinex-derivatives","BTCF0:USTF0",1728895560980,0.70307593,64538.0,64537.0,0.169917]
["bitfinex-derivatives","BTCF0:USTF0",1728895565495,0.70307593,64538.0,64537.0,0.1974045]
["bitfinex-derivatives","BTCF0:USTF0",1728895566190,0.7586849,64538.0,64537.0,0.1974045]
["bitfinex-derivatives","BTCF0:USTF0",1728895568590,0.7586849,64538.0,64537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728895570094,0.70307593,64538.0,64537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728895570483,1.06387593,64538.0,64537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728895571586,1.06387593,64538.0,64537.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728895572389,1.06387593,64538.0,64537.0,0.07192531]
["bitfinex-derivatives","BTCF0:USTF0",1728895572390,1.18311691,64538.0,64537.0,0.07192531]
["bitfinex-derivatives","BTCF0:USTF0",1728895572695,1.18311691,64538.0,64537.0,0.16192531]
["bitfinex-derivatives","BTCF0:USTF0",1728895573900,1.4297566,64538.0,64537.0,0.16192531]
["bitfinex-derivatives","BTCF0:USTF0",1728895574597,1.18311691,64538.0,64537.0,0.16192531]
["bitfinex-derivatives","BTCF0:USTF0",1728895574799,0.46151691,64538.0,64537.0,0.16192531]
["bitfinex-derivatives","BTCF0:USTF0",1728895575001,0.82231691,64538.0,64537.0,0.16192531]
["bitfinex-derivatives","BTCF0:USTF0",1728895575793,0.46151691,64538.0,64537.0,0.16192531]
["bitfinex-derivatives","BTCF0:USTF0",1728895575994,0.82231691,64538.0,64537.0,0.16192531]
["bitfinex-derivatives","BTCF0:USTF0",1728895577006,0.89396575,64538.0,64537.0,0.16192531]
["bitfinex-derivatives","BTCF0:USTF0",1728895577400,0.89396575,64538.0,64537.0,0.089558]
["bitfinex-derivatives","BTCF0:USTF0",1728895578001,0.53316575,64538.0,64537.0,0.167075]
["bitfinex-derivatives","BTCF0:USTF0",1728895578203,0.82231691,64538.0,64537.0,0.167075]
["bitfinex-derivatives","BTCF0:USTF0",1728895580290,0.70307593,64538.0,64537.0,0.167075]
["bitfinex-derivatives","BTCF0:USTF0",1728895580496,0.70307593,64538.0,64537.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1728895580700,0.70307593,64538.0,64537.0,0.167517]
["bitfinex-derivatives","BTCF0:USTF0",1728895584111,0.34227593,64538.0,64537.0,0.167517]
["bitfinex-derivatives","BTCF0:USTF0",1728895584311,0.70307593,64538.0,64537.0,0.167517]
["bitfinex-derivatives","BTCF0:USTF0",1728895587301,0.39788685,64538.0,64537.0,0.167517]
["bitfinex-derivatives","BTCF0:USTF0",1728895587505,0.9736333,64538.0,64524.0,0.40219814]
["bitfinex-derivatives","BTCF0:USTF0",1728895587708,0.27055737,64537.0,64530.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728895587904,0.3608,64534.0,64525.0,0.23181183]
["bitfinex-derivatives","BTCF0:USTF0",1728895588109,0.3608,64534.0,64518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895588110,0.077535,64523.0,64518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895588405,0.3608,64519.0,64518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895588599,0.63135737,64519.0,64518.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728895588803,0.9726333,64519.0,64518.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1728895589005,0.9726333,64519.0,64518.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1728895589513,0.9726333,64519.0,64518.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1728895590216,0.9726333,64519.0,64518.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1728895591011,0.39967368,64520.0,64518.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1728895591012,0.12967368,64520.0,64519.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1728895591211,1e-08,64520.0,64519.0,0.617999]
["bitfinex-derivatives","BTCF0:USTF0",1728895591409,1e-08,64531.0,64519.0,0.95440655]
["bitfinex-derivatives","BTCF0:USTF0",1728895591612,0.09661411,64532.0,64531.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1728895591816,0.17628318,64532.0,64531.0,0.217924]
["bitfinex-derivatives","BTCF0:USTF0",1728895592016,0.24793322,64532.0,64531.0,0.217924]
["bitfinex-derivatives","BTCF0:USTF0",1728895592514,0.16826415,64532.0,64531.0,0.217924]
["bitfinex-derivatives","BTCF0:USTF0",1728895592922,0.16926415,64532.0,64531.0,0.217924]
["bitfinex-derivatives","BTCF0:USTF0",1728895593218,0.13628085,64532.0,64531.0,0.217924]
["bitfinex-derivatives","BTCF0:USTF0",1728895593810,0.13828085,64532.0,64531.0,0.217924]
["bitfinex-derivatives","BTCF0:USTF0",1728895594613,0.06663081,64532.0,64531.0,0.24611373]
["bitfinex-derivatives","BTCF0:USTF0",1728895595621,0.003,64532.0,64531.0,0.24611373]
["bitfinex-derivatives","BTCF0:USTF0",1728895602828,0.34427593,64532.0,64531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895603126,0.077524,64531.0,64530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895603425,0.159524,64531.0,64530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895603630,0.077532,64525.0,64519.0,0.217938]
["bitfinex-derivatives","BTCF0:USTF0",1728895603924,0.3608,64520.0,64519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895604427,0.70207593,64520.0,64519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895606219,0.70207593,64520.0,64519.0,0.096939]
["bitfinex-derivatives","BTCF0:USTF0",1728895606817,0.70207593,64520.0,64519.0,0.087939]
["bitfinex-derivatives","BTCF0:USTF0",1728895607017,0.70207593,64520.0,64519.0,0.096939]
["bitfinex-derivatives","BTCF0:USTF0",1728895612517,0.76572421,64520.0,64519.0,0.096939]
["bitfinex-derivatives","BTCF0:USTF0",1728895612717,0.70207593,64520.0,64519.0,0.096939]
["bitfinex-derivatives","BTCF0:USTF0",1728895612914,0.76572421,64520.0,64519.0,0.096939]
["bitfinex-derivatives","BTCF0:USTF0",1728895613127,0.70207593,64520.0,64519.0,0.096939]
["bitfinex-derivatives","BTCF0:USTF0",1728895613930,0.76572421,64520.0,64519.0,0.096939]
["bitfinex-derivatives","BTCF0:USTF0",1728895614128,0.70207593,64520.0,64519.0,0.096939]
["bitfinex-derivatives","BTCF0:USTF0",1728895614330,0.76572421,64520.0,64519.0,0.096939]
["bitfinex-derivatives","BTCF0:USTF0",1728895615430,0.70207593,64520.0,64519.0,0.096939]
["bitfinex-derivatives","BTCF0:USTF0",1728895615732,0.76572421,64520.0,64519.0,0.096939]
["bitfinex-derivatives","BTCF0:USTF0",1728895615930,0.70207593,64520.0,64519.0,0.096939]
["bitfinex-derivatives","BTCF0:USTF0",1728895616128,0.76572421,64520.0,64519.0,0.096939]
["bitfinex-derivatives","BTCF0:USTF0",1728895617634,0.34127593,64520.0,64519.0,0.096939]
["bitfinex-derivatives","BTCF0:USTF0",1728895617827,0.70207593,64520.0,64519.0,0.096939]
["bitfinex-derivatives","BTCF0:USTF0",1728895620920,0.70207593,64520.0,64519.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728895621433,0.91961293,64520.0,64519.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728895622631,1.38457293,64520.0,64519.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728895623135,0.91961293,64520.0,64519.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728895623530,1.28041293,64520.0,64519.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728895624728,2.34537293,64520.0,64519.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728895625029,2.34537293,64520.0,64507.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1728895625030,0.07754,64518.0,64507.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1728895625225,0.3608,64508.0,64507.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1728895625425,0.3608,64508.0,64498.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728895625736,0.0842,64507.0,64503.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1728895625936,0.0842,64507.0,64504.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1728895626131,0.42547593,64507.0,64504.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1728895626527,0.50302993,64507.0,64498.0,0.02755487]
["bitfinex-derivatives","BTCF0:USTF0",1728895626729,0.3608,64502.0,64496.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1728895627123,0.70207593,64502.0,64496.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1728895628232,0.70207593,64502.0,64496.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728895628233,0.077562,64500.0,64496.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728895628429,0.077563,64499.0,64496.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728895628830,0.077563,64499.0,64496.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728895628831,0.41883893,64499.0,64496.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728895629643,0.578365,64497.0,64496.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728895630140,0.91964093,64497.0,64496.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728895630334,1.90723593,64497.0,64486.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728895630534,0.3608,64487.0,64486.0,0.10536757]
["bitfinex-derivatives","BTCF0:USTF0",1728895630736,0.3608,64487.0,64486.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1728895630941,0.70207593,64487.0,64486.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1728895631437,0.70207593,64487.0,64481.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728895631438,0.70207593,64487.0,64482.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1728895631651,0.3608,64484.0,64483.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1728895632031,0.70207593,64484.0,64483.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1728895632237,0.70207593,64484.0,64481.0,0.16839314]
["bitfinex-derivatives","BTCF0:USTF0",1728895632238,0.70207593,64484.0,64481.0,0.02839314]
["bitfinex-derivatives","BTCF0:USTF0",1728895632540,0.70207593,64484.0,64478.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1728895632735,0.3608,64481.0,64478.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1728895633137,0.70207593,64481.0,64478.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1728895633344,0.70207593,64481.0,64478.0,0.10543625]
["bitfinex-derivatives","BTCF0:USTF0",1728895634240,0.70307593,64481.0,64478.0,0.03184825]
["bitfinex-derivatives","BTCF0:USTF0",1728895634434,0.70307593,64481.0,64478.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1728895634636,0.001,64481.0,64480.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1728895634944,0.001,64484.0,64483.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1728895635139,0.001,64484.0,64483.0,0.217582]
["bitfinex-derivatives","BTCF0:USTF0",1728895635339,0.3608,64485.0,64484.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1728895635649,0.3608,64485.0,64484.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1728895637949,0.3618,64485.0,64484.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1728895638144,0.3628,64485.0,64484.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1728895641849,0.3608,64492.0,64491.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1728895642038,0.3608,64492.0,64491.0,0.217972]
["bitfinex-derivatives","BTCF0:USTF0",1728895643637,0.3618,64492.0,64491.0,0.2503962]
["bitfinex-derivatives","BTCF0:USTF0",1728895644048,0.002,64492.0,64491.0,0.2593962]
["bitfinex-derivatives","BTCF0:USTF0",1728895647543,0.002,64492.0,64491.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728895647747,0.34327593,64492.0,64491.0,0.05974283]
["bitfinex-derivatives","BTCF0:USTF0",1728895648047,0.34327593,64492.0,64491.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728895648446,0.88600693,64492.0,64491.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728895648651,0.077578,64487.0,64484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895648951,0.7216,64485.0,64484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895649339,1.06287593,64485.0,64484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895649650,1.06500538,64485.0,64484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895649857,1.06500538,64485.0,64484.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728895650547,1.06600538,64485.0,64484.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728895651152,1.09427691,64485.0,64484.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728895651647,1.31285691,64485.0,64484.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728895652851,1.20700538,64485.0,64484.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728895653052,1.06700538,64485.0,64484.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1728895653353,0.36492945,64485.0,64484.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1728895654755,0.36492945,64485.0,64484.0,0.29411169]
["bitfinex-derivatives","BTCF0:USTF0",1728895654756,0.26399847,64485.0,64484.0,0.29411169]
["bitfinex-derivatives","BTCF0:USTF0",1728895655050,0.45004,64496.0,64484.0,0.26756818]
["bitfinex-derivatives","BTCF0:USTF0",1728895655246,0.42457593,64495.0,64494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895655642,0.34127593,64495.0,64494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895655843,0.34127593,64495.0,64494.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1728895656047,0.34127593,64495.0,64494.0,0.15531818]
["bitfinex-derivatives","BTCF0:USTF0",1728895656248,0.3608,64499.0,64494.0,0.11863738]
["bitfinex-derivatives","BTCF0:USTF0",1728895656443,0.08752616,64500.0,64498.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728895656653,0.42880209,64500.0,64499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895656856,0.00232616,64500.0,64499.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1728895657057,0.00232616,64500.0,64499.0,0.19618551]
["bitfinex-derivatives","BTCF0:USTF0",1728895657859,0.00332616,64500.0,64499.0,0.19718551]
["bitfinex-derivatives","BTCF0:USTF0",1728895658049,0.001,64500.0,64499.0,0.19718551]
["bitfinex-derivatives","BTCF0:USTF0",1728895658357,0.001,64500.0,64499.0,0.20018551]
["bitfinex-derivatives","BTCF0:USTF0",1728895658358,0.002,64500.0,64499.0,0.20018551]
["bitfinex-derivatives","BTCF0:USTF0",1728895659346,0.002,64500.0,64499.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728895659855,0.002,64500.0,64499.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728895660152,0.001,64500.0,64499.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728895660353,0.002,64500.0,64499.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728895660759,0.002,64500.0,64499.0,0.10952474]
["bitfinex-derivatives","BTCF0:USTF0",1728895661055,0.001,64500.0,64499.0,0.02996174]
["bitfinex-derivatives","BTCF0:USTF0",1728895661245,0.002,64500.0,64499.0,0.10952474]
["bitfinex-derivatives","BTCF0:USTF0",1728895662857,0.05763985,64500.0,64499.0,0.10952474]
["bitfinex-derivatives","BTCF0:USTF0",1728895663455,0.12130276,64500.0,64499.0,0.09857227]
["bitfinex-derivatives","BTCF0:USTF0",1728895663949,0.06566291,64500.0,64499.0,0.93529192]
["bitfinex-derivatives","BTCF0:USTF0",1728895664261,0.3608,64505.0,64504.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1728895664460,0.3608,64505.0,64504.0,0.217957]
["bitfinex-derivatives","BTCF0:USTF0",1728895664952,0.0036,64511.0,64504.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728895665158,0.0036,64517.0,64510.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728895665461,0.34127593,64517.0,64516.0,0.217942]
["bitfinex-derivatives","BTCF0:USTF0",1728895666952,0.34227593,64517.0,64516.0,0.219942]
["bitfinex-derivatives","BTCF0:USTF0",1728895667157,0.40592423,64517.0,64516.0,0.219942]
["bitfinex-derivatives","BTCF0:USTF0",1728895667359,0.34227593,64517.0,64516.0,0.219942]
["bitfinex-derivatives","BTCF0:USTF0",1728895667660,0.70307593,64517.0,64516.0,0.219942]
["bitfinex-derivatives","BTCF0:USTF0",1728895667966,0.70307593,64517.0,64516.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728895668160,0.70407593,64517.0,64516.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728895668465,0.76672423,64517.0,64516.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728895668659,0.76772423,64517.0,64516.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728895668857,0.76772423,64517.0,64513.0,0.217546]
["bitfinex-derivatives","BTCF0:USTF0",1728895668858,0.82335125,64517.0,64513.0,0.217546]
["bitfinex-derivatives","BTCF0:USTF0",1728895669064,0.11927532,64516.0,64513.0,0.217546]
["bitfinex-derivatives","BTCF0:USTF0",1728895669265,0.05562702,64515.0,64513.0,0.217546]
["bitfinex-derivatives","BTCF0:USTF0",1728895669466,0.05562702,64514.0,64513.0,0.217546]
["bitfinex-derivatives","BTCF0:USTF0",1728895669761,0.05562702,64514.0,64513.0,0.24599595]
["bitfinex-derivatives","BTCF0:USTF0",1728895670061,0.3636,64517.0,64515.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1728895670258,0.3636,64517.0,64516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895670259,0.70307593,64517.0,64516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895670458,0.70307593,64517.0,64516.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728895670764,0.70307593,64517.0,64516.0,0.220942]
["bitfinex-derivatives","BTCF0:USTF0",1728895670765,0.70207593,64517.0,64516.0,0.220942]
["bitfinex-derivatives","BTCF0:USTF0",1728895671260,0.70407593,64517.0,64516.0,0.217942]
["bitfinex-derivatives","BTCF0:USTF0",1728895671867,0.70307593,64517.0,64516.0,0.217942]
["bitfinex-derivatives","BTCF0:USTF0",1728895672162,0.34227593,64517.0,64516.0,0.220942]
["bitfinex-derivatives","BTCF0:USTF0",1728895672352,0.70307593,64517.0,64516.0,0.220942]
["bitfinex-derivatives","BTCF0:USTF0",1728895672757,0.70207593,64517.0,64516.0,0.220942]
["bitfinex-derivatives","BTCF0:USTF0",1728895673668,0.70407593,64517.0,64516.0,0.217942]
["bitfinex-derivatives","BTCF0:USTF0",1728895673968,0.002,64517.0,64516.0,0.578742]
["bitfinex-derivatives","BTCF0:USTF0",1728895674564,0.001,64517.0,64516.0,0.578742]
["bitfinex-derivatives","BTCF0:USTF0",1728895674856,0.00232523,64521.0,64516.0,0.9662]
["bitfinex-derivatives","BTCF0:USTF0",1728895675166,0.00232523,64521.0,64520.0,0.217937]
["bitfinex-derivatives","BTCF0:USTF0",1728895676970,0.00332523,64521.0,64520.0,0.217937]
["bitfinex-derivatives","BTCF0:USTF0",1728895677164,0.002,64521.0,64520.0,0.217937]
["bitfinex-derivatives","BTCF0:USTF0",1728895677673,0.001,64521.0,64520.0,0.217937]
["bitfinex-derivatives","BTCF0:USTF0",1728895677968,0.002,64521.0,64520.0,0.217937]
["bitfinex-derivatives","BTCF0:USTF0",1728895678272,0.001,64521.0,64520.0,0.217937]
["bitfinex-derivatives","BTCF0:USTF0",1728895678475,0.002,64521.0,64520.0,0.217937]
["bitfinex-derivatives","BTCF0:USTF0",1728895679172,0.001,64521.0,64520.0,0.217937]
["bitfinex-derivatives","BTCF0:USTF0",1728895679373,0.002,64521.0,64520.0,0.217937]
["bitfinex-derivatives","BTCF0:USTF0",1728895679964,0.001,64521.0,64520.0,0.217937]
["bitfinex-derivatives","BTCF0:USTF0",1728895680162,0.002,64521.0,64520.0,0.217937]
["bitfinex-derivatives","BTCF0:USTF0",1728895680571,0.002,64521.0,64520.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1728895680572,0.34327593,64521.0,64520.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1728895680773,0.39889551,64521.0,64520.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1728895681173,0.39889551,64521.0,64520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895682460,0.53889551,64521.0,64520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895682663,0.39889551,64521.0,64520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895683561,0.39789551,64521.0,64520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895684272,0.39689551,64521.0,64520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895684969,0.34127593,64521.0,64520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895685270,0.34227593,64521.0,64520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895686371,0.077541,64517.0,64501.0,0.76806]
["bitfinex-derivatives","BTCF0:USTF0",1728895686676,0.3608,64514.0,64509.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1728895686860,0.0787,64513.0,64509.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1728895687261,0.41597593,64513.0,64509.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1728895687470,0.41597593,64513.0,64509.0,0.21755]
["bitfinex-derivatives","BTCF0:USTF0",1728895688677,0.41597593,64513.0,64509.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728895689373,0.0808,64512.0,64509.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728895689569,0.0808,64512.0,64506.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1728895689769,0.41807593,64512.0,64506.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1728895690566,0.44663707,64512.0,64505.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728895691072,0.44763707,64512.0,64505.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728895691687,0.3608,64507.0,64504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895692178,0.077556,64505.0,64504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895692567,0.41483193,64505.0,64504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895693470,0.33727593,64505.0,64504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895694162,0.33727593,64505.0,64504.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1728895694776,0.33827593,64505.0,64504.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1728895695075,0.001,64505.0,64504.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1728895695481,0.001,64505.0,64504.0,0.124359]
["bitfinex-derivatives","BTCF0:USTF0",1728895695667,0.001,64505.0,64504.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1728895696973,0.002,64505.0,64504.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1728895697168,0.3716,64520.0,64504.0,1.143037]
["bitfinex-derivatives","BTCF0:USTF0",1728895697375,0.3608,64520.0,64517.0,0.217941]
["bitfinex-derivatives","BTCF0:USTF0",1728895698867,0.34060159,64518.0,64517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895699081,0.34160159,64518.0,64517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895699784,0.34060159,64518.0,64517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895699976,0.39723094,64518.0,64517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895700283,0.75703094,64518.0,64517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895700473,0.76503094,64518.0,64517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895701077,0.75703094,64518.0,64517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728895701676,0.75603094,64518.0,64517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728895703285,0.75603094,64518.0,64517.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1728895704188,0.83357094,64518.0,64517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728895705285,0.83357094,64518.0,64517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895706477,0.83457094,64518.0,64517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895706888,1.19537094,64518.0,64504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895707183,0.3608,64508.0,64504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895707388,0.30982935,64507.0,64504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895707588,0.05562935,64506.0,64504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895707783,0.05562935,64505.0,64504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895708088,0.59231593,64507.0,64504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895708287,0.59147593,64507.0,64506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895713588,0.66902893,64507.0,64506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895714892,0.7246701,64507.0,64506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895718695,1.4462701,64507.0,64506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895721989,0.7246701,64507.0,64506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895722190,1.4462701,64507.0,64506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895722987,1.39062893,64507.0,64506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895730099,1.44627083,64507.0,64506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895731001,1.50993608,64507.0,64506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895731203,1.44627083,64507.0,64506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895735500,0.72467083,64507.0,64506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895735709,1.44627083,64507.0,64506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895737003,1.39062893,64507.0,64506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895738996,1.53062893,64507.0,64506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895739498,1.53062893,64507.0,64498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895739499,0.077563,64499.0,64498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895739811,0.578363,64499.0,64498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895740009,0.91563893,64499.0,64498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895740605,0.077568,64495.0,64494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895740812,0.217568,64495.0,64494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895741001,0.55484393,64495.0,64494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895742005,0.41584393,64495.0,64494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895742602,0.55584393,64495.0,64494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895742904,0.55684393,64495.0,64494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895744009,0.58455572,64495.0,64494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895748506,0.94535572,64495.0,64494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895749311,0.94535572,64495.0,64489.0,0.04873161]
["bitfinex-derivatives","BTCF0:USTF0",1728895749510,0.578374,64490.0,64489.0,0.00232567]
["bitfinex-derivatives","BTCF0:USTF0",1728895749905,0.91564993,64490.0,64489.0,0.00232567]
["bitfinex-derivatives","BTCF0:USTF0",1728895750611,0.91664993,64490.0,64489.0,0.00232567]
["bitfinex-derivatives","BTCF0:USTF0",1728895751310,0.91764993,64490.0,64489.0,0.00232567]
["bitfinex-derivatives","BTCF0:USTF0",1728895752005,0.97330953,64490.0,64489.0,0.00232567]
["bitfinex-derivatives","BTCF0:USTF0",1728895752204,0.91764993,64490.0,64489.0,0.00232567]
["bitfinex-derivatives","BTCF0:USTF0",1728895753907,1.27844993,64490.0,64489.0,0.00232567]
["bitfinex-derivatives","BTCF0:USTF0",1728895754306,1.13844993,64490.0,64489.0,0.00232567]
["bitfinex-derivatives","BTCF0:USTF0",1728895754616,1.27844993,64490.0,64489.0,0.00232567]
["bitfinex-derivatives","BTCF0:USTF0",1728895756114,1.13844993,64490.0,64489.0,0.00232567]
["bitfinex-derivatives","BTCF0:USTF0",1728895756503,0.3628,64490.0,64489.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1728895757619,0.002,64490.0,64489.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1728895760419,0.002,64490.0,64489.0,0.04644488]
["bitfinex-derivatives","BTCF0:USTF0",1728895760420,0.33927593,64490.0,64489.0,0.04644488]
["bitfinex-derivatives","BTCF0:USTF0",1728895760619,0.41684993,64490.0,64489.0,0.04644488]
["bitfinex-derivatives","BTCF0:USTF0",1728895760919,0.41684993,64490.0,64488.0,0.04644488]
["bitfinex-derivatives","BTCF0:USTF0",1728895761324,0.41684993,64490.0,64487.0,0.04644488]
["bitfinex-derivatives","BTCF0:USTF0",1728895761519,0.077576,64488.0,64487.0,0.04644488]
["bitfinex-derivatives","BTCF0:USTF0",1728895761920,0.077576,64488.0,64484.0,0.06226934]
["bitfinex-derivatives","BTCF0:USTF0",1728895761921,0.41485193,64488.0,64485.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1728895762127,0.3608,64487.0,64485.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1728895762521,0.69807593,64487.0,64485.0,0.13944834]
["bitfinex-derivatives","BTCF0:USTF0",1728895763320,0.69807593,64487.0,64486.0,0.06186934]
["bitfinex-derivatives","BTCF0:USTF0",1728895763527,0.69907593,64487.0,64486.0,0.06186934]
["bitfinex-derivatives","BTCF0:USTF0",1728895763930,0.70007593,64487.0,64486.0,0.06186934]
["bitfinex-derivatives","BTCF0:USTF0",1728895764935,0.3628,64487.0,64486.0,0.217578]
["bitfinex-derivatives","BTCF0:USTF0",1728895766531,0.3628,64487.0,64486.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1728895767025,0.41845428,64487.0,64486.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1728895768230,0.05765428,64487.0,64486.0,0.217578]
["bitfinex-derivatives","BTCF0:USTF0",1728895768436,0.002,64487.0,64486.0,0.217578]
["bitfinex-derivatives","BTCF0:USTF0",1728895769934,0.002,64487.0,64486.0,0.167578]
["bitfinex-derivatives","BTCF0:USTF0",1728895781243,0.002,64487.0,64486.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1728895781433,0.002,64487.0,64486.0,0.167578]
["bitfinex-derivatives","BTCF0:USTF0",1728895782239,0.3608,64492.0,64486.0,0.20823836]
["bitfinex-derivatives","BTCF0:USTF0",1728895782440,0.69807593,64492.0,64491.0,0.07792265]
["bitfinex-derivatives","BTCF0:USTF0",1728895782632,0.69807593,64492.0,64491.0,0.19616101]
["bitfinex-derivatives","BTCF0:USTF0",1728895782934,0.69807593,64492.0,64491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895783331,0.69907593,64492.0,64491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895784630,0.70007593,64492.0,64491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895785034,0.69907593,64492.0,64491.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728895785239,0.70007593,64492.0,64491.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728895786236,0.70007593,64492.0,64491.0,0.15749465]
["bitfinex-derivatives","BTCF0:USTF0",1728895786625,0.70007593,64492.0,64491.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728895787639,0.70007593,64492.0,64491.0,0.24749465]
["bitfinex-derivatives","BTCF0:USTF0",1728895787937,0.0108,64501.0,64492.0,0.542731]
["bitfinex-derivatives","BTCF0:USTF0",1728895788142,0.3608,64505.0,64499.0,0.167963]
["bitfinex-derivatives","BTCF0:USTF0",1728895788439,0.3608,64505.0,64499.0,0.2861776]
["bitfinex-derivatives","BTCF0:USTF0",1728895788830,0.3608,64505.0,64499.0,0.1961776]
["bitfinex-derivatives","BTCF0:USTF0",1728895789027,0.00332629,64500.0,64499.0,0.1961776]
["bitfinex-derivatives","BTCF0:USTF0",1728895789843,0.00432629,64500.0,64499.0,0.1981776]
["bitfinex-derivatives","BTCF0:USTF0",1728895790329,0.00432629,64500.0,64499.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728895792344,0.00432629,64500.0,64499.0,0.545083]
["bitfinex-derivatives","BTCF0:USTF0",1728895792640,0.00432629,64500.0,64499.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728895792831,0.00432629,64500.0,64499.0,0.545083]
["bitfinex-derivatives","BTCF0:USTF0",1728895793431,0.00432629,64500.0,64499.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728895793636,0.00432629,64500.0,64499.0,0.10792246]
["bitfinex-derivatives","BTCF0:USTF0",1728895795445,0.00432629,64500.0,64499.0,0.93384246]
["bitfinex-derivatives","BTCF0:USTF0",1728895795747,0.3608,64507.0,64506.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1728895795933,0.3608,64507.0,64506.0,0.167954]
["bitfinex-derivatives","BTCF0:USTF0",1728895797044,0.3618,64507.0,64506.0,0.169954]
["bitfinex-derivatives","BTCF0:USTF0",1728895797845,0.3618,64507.0,64506.0,0.172954]
["bitfinex-derivatives","BTCF0:USTF0",1728895798239,0.3628,64507.0,64506.0,0.180954]
["bitfinex-derivatives","BTCF0:USTF0",1728895798440,0.3618,64507.0,64506.0,0.178954]
["bitfinex-derivatives","BTCF0:USTF0",1728895798647,0.3628,64507.0,64506.0,0.189954]
["bitfinex-derivatives","BTCF0:USTF0",1728895799049,0.002,64507.0,64506.0,0.189954]
["bitfinex-derivatives","BTCF0:USTF0",1728895799244,0.001,64507.0,64506.0,0.178954]
["bitfinex-derivatives","BTCF0:USTF0",1728895799445,0.002,64507.0,64506.0,0.189954]
["bitfinex-derivatives","BTCF0:USTF0",1728895799643,0.092,64507.0,64506.0,0.12831776]
["bitfinex-derivatives","BTCF0:USTF0",1728895799946,0.3628,64507.0,64506.0,0.21831776]
["bitfinex-derivatives","BTCF0:USTF0",1728895801051,0.3628,64507.0,64506.0,0.21731776]
["bitfinex-derivatives","BTCF0:USTF0",1728895801439,0.3628,64507.0,64506.0,0.04976376]
["bitfinex-derivatives","BTCF0:USTF0",1728895801752,0.3628,64507.0,64506.0,0.04876376]
["bitfinex-derivatives","BTCF0:USTF0",1728895803856,0.6022,64507.0,64506.0,0.04876376]
["bitfinex-derivatives","BTCF0:USTF0",1728895804244,0.6022,64507.0,64506.0,0.13876376]
["bitfinex-derivatives","BTCF0:USTF0",1728895805252,0.65783725,64507.0,64506.0,0.13876376]
["bitfinex-derivatives","BTCF0:USTF0",1728895805447,0.65783725,64507.0,64506.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728895805750,0.65783725,64507.0,64499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895805751,0.077556,64505.0,64499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895805950,0.09,64501.0,64499.0,0.02795375]
["bitfinex-derivatives","BTCF0:USTF0",1728895806254,0.09,64501.0,64499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895806555,0.42727593,64501.0,64499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895806852,0.05563725,64500.0,64499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895807050,0.3608,64500.0,64499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895807349,0.69807593,64500.0,64499.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728895807556,0.83127888,64500.0,64499.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728895807750,0.83127888,64500.0,64499.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728895808047,0.83127888,64500.0,64491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895808048,0.077571,64492.0,64491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895808241,0.438371,64492.0,64491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895808447,0.83129232,64492.0,64491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895809749,0.75372132,64492.0,64491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895810646,0.69907593,64492.0,64491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895811041,0.33827593,64492.0,64491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895811241,0.77297593,64492.0,64491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895812352,0.77297593,64492.0,64491.0,0.26257289]
["bitfinex-derivatives","BTCF0:USTF0",1728895813354,0.77297593,64492.0,64491.0,0.11864663]
["bitfinex-derivatives","BTCF0:USTF0",1728895814262,0.77297593,64492.0,64491.0,0.369868]
["bitfinex-derivatives","BTCF0:USTF0",1728895814263,0.67204314,64492.0,64491.0,0.369868]
["bitfinex-derivatives","BTCF0:USTF0",1728895815357,0.67204314,64492.0,64491.0,0.26257292]
["bitfinex-derivatives","BTCF0:USTF0",1728895816957,0.67204314,64492.0,64491.0,0.61704173]
["bitfinex-derivatives","BTCF0:USTF0",1728895817346,0.4357,64492.0,64491.0,0.61704173]
["bitfinex-derivatives","BTCF0:USTF0",1728895818155,0.3608,64503.0,64501.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1728895818358,0.0036,64499.0,64498.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1728895818559,0.59714314,64503.0,64502.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1728895818861,0.0036,64508.0,64507.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1728895819155,0.0756,64512.0,64511.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1728895819358,0.072,64512.0,64511.0,0.61784148]
["bitfinex-derivatives","BTCF0:USTF0",1728895819654,0.3608,64514.0,64512.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1728895819862,0.3608,64514.0,64512.0,0.50961458]
["bitfinex-derivatives","BTCF0:USTF0",1728895820248,0.05795636,64513.0,64512.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1728895820645,0.31621481,64513.0,64512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895820845,0.39001481,64513.0,64512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895821647,0.31246881,64513.0,64512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728895821848,0.91750881,64513.0,64507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895822064,0.3608,64508.0,64507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895822357,0.438352,64508.0,64507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895822562,0.59714314,64508.0,64507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895822752,0.3608,64508.0,64507.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1728895823245,0.00232567,64513.0,64507.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1728895823448,0.00232567,64513.0,64512.0,0.578747]
["bitfinex-derivatives","BTCF0:USTF0",1728895826654,0.00232567,64513.0,64512.0,0.217947]
["bitfinex-derivatives","BTCF0:USTF0",1728895827456,0.00232567,64513.0,64512.0,0.24539056]
["bitfinex-derivatives","BTCF0:USTF0",1728895828961,0.00232567,64513.0,64512.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728895831566,0.00232567,64513.0,64512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895834461,0.00232567,64513.0,64512.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1728895839369,0.00232567,64513.0,64512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895839564,0.36312567,64513.0,64512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895841360,0.00232567,64513.0,64512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895841558,0.67701481,64513.0,64512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895842274,0.73265105,64513.0,64512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895843370,0.76042818,64513.0,64512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895843967,0.76442818,64513.0,64512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895844163,0.76842818,64513.0,64512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895846975,0.40762818,64513.0,64512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895847179,0.76842818,64513.0,64512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895849982,0.077552,64508.0,64507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895850280,0.077558,64503.0,64502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895850489,0.438358,64503.0,64502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895850673,0.67470114,64503.0,64502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895852069,0.67570114,64503.0,64502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895853281,0.7040893,64503.0,64502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895853479,0.7050893,64503.0,64502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895853883,0.3442893,64503.0,64502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895854087,0.7050893,64503.0,64502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895856489,0.3442893,64503.0,64502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895856795,0.7040893,64503.0,64502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895857379,0.7597361,64503.0,64502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895857589,0.7587361,64503.0,64502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895858975,0.077567,64496.0,64493.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728895859174,0.077567,64496.0,64491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895859175,0.077569,64494.0,64491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895859581,0.31391214,64494.0,64491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895860585,0.05565197,64493.0,64491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895860780,0.077571,64492.0,64491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895861288,0.36956611,64492.0,64491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895861485,0.31391414,64492.0,64491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895862779,0.23634314,64492.0,64491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895862981,0.001,64492.0,64491.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1728895863481,0.002,64492.0,64491.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1728895865591,0.5039798,64497.0,64492.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1728895865893,0.5039798,64497.0,64493.0,0.26215802]
["bitfinex-derivatives","BTCF0:USTF0",1728895866097,0.5039798,64497.0,64496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895866283,0.5039798,64497.0,64496.0,0.11863981]
["bitfinex-derivatives","BTCF0:USTF0",1728895866486,0.59714314,64497.0,64496.0,0.11863981]
["bitfinex-derivatives","BTCF0:USTF0",1728895866681,0.59814314,64497.0,64496.0,0.11863981]
["bitfinex-derivatives","BTCF0:USTF0",1728895867093,0.59914314,64497.0,64496.0,0.11863981]
["bitfinex-derivatives","BTCF0:USTF0",1728895867292,0.59914314,64497.0,64496.0,0.26255657]
["bitfinex-derivatives","BTCF0:USTF0",1728895867597,0.23834314,64497.0,64496.0,0.26255657]
["bitfinex-derivatives","BTCF0:USTF0",1728895867790,0.23834314,64497.0,64496.0,0.26255495]
["bitfinex-derivatives","BTCF0:USTF0",1728895867791,0.59814314,64497.0,64496.0,0.26255495]
["bitfinex-derivatives","BTCF0:USTF0",1728895867997,0.59914314,64497.0,64496.0,0.26255495]
["bitfinex-derivatives","BTCF0:USTF0",1728895870096,0.59914314,64497.0,64496.0,0.14431641]
["bitfinex-derivatives","BTCF0:USTF0",1728895870289,0.59914314,64497.0,64496.0,0.26255495]
["bitfinex-derivatives","BTCF0:USTF0",1728895872392,0.23834314,64497.0,64496.0,0.04685962]
["bitfinex-derivatives","BTCF0:USTF0",1728895872697,0.59914314,64497.0,64496.0,0.04685962]
["bitfinex-derivatives","BTCF0:USTF0",1728895872882,0.59914314,64497.0,64496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895876893,0.23834314,64497.0,64496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895877398,0.59914314,64497.0,64496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895878099,0.23834314,64497.0,64496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895878398,0.59914314,64497.0,64496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895878899,0.23834314,64497.0,64496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895879098,0.23834314,64497.0,64496.0,0.06234616]
["bitfinex-derivatives","BTCF0:USTF0",1728895879313,0.59914314,64497.0,64496.0,0.06234616]
["bitfinex-derivatives","BTCF0:USTF0",1728895880301,0.59914314,64497.0,64496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895880497,0.65479194,64497.0,64496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895881606,0.29399194,64497.0,64496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895881811,0.65479194,64497.0,64496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895884601,0.73235694,64497.0,64496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895887500,0.67670814,64497.0,64496.0,0.26255762]
["bitfinex-derivatives","BTCF0:USTF0",1728895889100,0.31590814,64497.0,64496.0,0.26255762]
["bitfinex-derivatives","BTCF0:USTF0",1728895889298,0.67670814,64497.0,64496.0,0.26255762]
["bitfinex-derivatives","BTCF0:USTF0",1728895889502,0.59914314,64497.0,64496.0,0.26255762]
["bitfinex-derivatives","BTCF0:USTF0",1728895891703,0.59914314,64497.0,64496.0,0.34012362]
["bitfinex-derivatives","BTCF0:USTF0",1728895892701,0.3644,64502.0,64498.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1728895892905,0.59714314,64502.0,64501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895893096,0.59714314,64502.0,64501.0,0.26255762]
["bitfinex-derivatives","BTCF0:USTF0",1728895895016,0.59714314,64502.0,64501.0,0.11864171]
["bitfinex-derivatives","BTCF0:USTF0",1728895895017,0.77714314,64502.0,64501.0,0.11864171]
["bitfinex-derivatives","BTCF0:USTF0",1728895895207,0.85470214,64502.0,64501.0,0.11864171]
["bitfinex-derivatives","BTCF0:USTF0",1728895895507,0.82035168,64502.0,64501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895897310,0.74279268,64502.0,64501.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1728895898398,0.38199268,64502.0,64501.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1728895898602,0.74279268,64502.0,64501.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1728895899511,0.29199268,64502.0,64501.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1728895899695,0.05564954,64502.0,64501.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1728895899903,0.0036,64506.0,64501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895900102,0.31389714,64506.0,64505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895900312,0.36954668,64506.0,64505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895901997,0.46508,64505.0,64496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895902207,0.438365,64497.0,64496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895902412,0.438365,64497.0,64493.0,0.07758461]
["bitfinex-derivatives","BTCF0:USTF0",1728895902618,0.077566,64496.0,64495.0,0.0620405]
["bitfinex-derivatives","BTCF0:USTF0",1728895902911,0.077568,64495.0,64494.0,0.0620405]
["bitfinex-derivatives","BTCF0:USTF0",1728895903211,0.217568,64495.0,64494.0,0.0620405]
["bitfinex-derivatives","BTCF0:USTF0",1728895903407,0.37634314,64495.0,64493.0,0.0620405]
["bitfinex-derivatives","BTCF0:USTF0",1728895903602,0.37634314,64495.0,64494.0,0.06203196]
["bitfinex-derivatives","BTCF0:USTF0",1728895903818,0.45391114,64495.0,64494.0,0.06203196]
["bitfinex-derivatives","BTCF0:USTF0",1728895903997,0.077571,64492.0,64491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895904507,0.31391414,64492.0,64491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895905201,0.31491414,64492.0,64491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728895906399,0.31591414,64492.0,64491.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728895907206,0.077578,64486.0,64485.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728895907516,0.077578,64486.0,64485.0,0.04648697]
["bitfinex-derivatives","BTCF0:USTF0",1728895907517,0.3608,64486.0,64485.0,0.04648697]
["bitfinex-derivatives","BTCF0:USTF0",1728895907821,0.07758,64485.0,64484.0,0.04648759]
["bitfinex-derivatives","BTCF0:USTF0",1728895908018,0.21758,64485.0,64484.0,0.04648759]
["bitfinex-derivatives","BTCF0:USTF0",1728895908213,0.45392314,64485.0,64484.0,0.04648759]
["bitfinex-derivatives","BTCF0:USTF0",1728895908517,0.077589,64477.0,64476.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728895908813,0.217589,64477.0,64472.0,0.07992118]
["bitfinex-derivatives","BTCF0:USTF0",1728895909013,0.217589,64477.0,64473.0,0.11827412]
["bitfinex-derivatives","BTCF0:USTF0",1728895909216,0.45393214,64477.0,64472.0,0.07992118]
["bitfinex-derivatives","BTCF0:USTF0",1728895910011,0.45493214,64477.0,64472.0,0.07992118]
["bitfinex-derivatives","BTCF0:USTF0",1728895910213,0.31493214,64477.0,64472.0,0.03088957]
["bitfinex-derivatives","BTCF0:USTF0",1728895910522,0.14,64476.0,64472.0,0.03088957]
["bitfinex-derivatives","BTCF0:USTF0",1728895910920,0.37634314,64476.0,64472.0,0.03088957]
["bitfinex-derivatives","BTCF0:USTF0",1728895911308,0.23634314,64476.0,64472.0,0.03088957]
["bitfinex-derivatives","BTCF0:USTF0",1728895911517,0.37634314,64476.0,64472.0,0.03088957]
["bitfinex-derivatives","BTCF0:USTF0",1728895912321,0.23734314,64476.0,64472.0,0.03088957]
["bitfinex-derivatives","BTCF0:USTF0",1728895912522,0.23834314,64476.0,64472.0,0.03088957]
["bitfinex-derivatives","BTCF0:USTF0",1728895912926,0.23834314,64476.0,64472.0,0.02856339]
["bitfinex-derivatives","BTCF0:USTF0",1728895913223,0.23834314,64476.0,64471.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1728895913412,0.23834314,64476.0,64471.0,0.10496004]
["bitfinex-derivatives","BTCF0:USTF0",1728895913608,0.23834314,64476.0,64471.0,0.24496004]
["bitfinex-derivatives","BTCF0:USTF0",1728895915825,0.23834314,64476.0,64471.0,0.10496004]
["bitfinex-derivatives","BTCF0:USTF0",1728895917618,0.07249601,64479.0,64473.0,0.12357578]
["bitfinex-derivatives","BTCF0:USTF0",1728895917927,0.07249601,64479.0,64478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895918122,0.07249601,64479.0,64478.0,0.2626247]
["bitfinex-derivatives","BTCF0:USTF0",1728895918822,0.07349601,64479.0,64478.0,0.2626247]
["bitfinex-derivatives","BTCF0:USTF0",1728895919021,0.10201394,64479.0,64478.0,0.2626247]
["bitfinex-derivatives","BTCF0:USTF0",1728895920124,0.02951793,64479.0,64478.0,0.2626247]
["bitfinex-derivatives","BTCF0:USTF0",1728895920320,0.002,64479.0,64478.0,0.2626247]
["bitfinex-derivatives","BTCF0:USTF0",1728895920832,0.002,64479.0,64478.0,0.26262053]
["bitfinex-derivatives","BTCF0:USTF0",1728895921122,0.002,64479.0,64478.0,0.34020853]
["bitfinex-derivatives","BTCF0:USTF0",1728895921520,0.002,64479.0,64478.0,0.50983845]
["bitfinex-derivatives","BTCF0:USTF0",1728895922026,0.002,64479.0,64478.0,0.63341423]
["bitfinex-derivatives","BTCF0:USTF0",1728895922429,0.002,64479.0,64478.0,0.50983845]
["bitfinex-derivatives","BTCF0:USTF0",1728895922618,0.002,64479.0,64478.0,0.63351523]
["bitfinex-derivatives","BTCF0:USTF0",1728895922820,0.002,64479.0,64478.0,0.63351098]
["bitfinex-derivatives","BTCF0:USTF0",1728895923021,0.002,64479.0,64478.0,0.70513779]
["bitfinex-derivatives","BTCF0:USTF0",1728895923725,0.002,64479.0,64478.0,1.17041779]
["bitfinex-derivatives","BTCF0:USTF0",1728895924428,0.002,64479.0,64478.0,1.1986064]
["bitfinex-derivatives","BTCF0:USTF0",1728895924629,0.002,64479.0,64478.0,0.83364562]
["bitfinex-derivatives","BTCF0:USTF0",1728895925217,0.002,64479.0,64478.0,0.68971051]
["bitfinex-derivatives","BTCF0:USTF0",1728895925420,0.002,64479.0,64478.0,0.83364563]
["bitfinex-derivatives","BTCF0:USTF0",1728895926920,0.002,64479.0,64478.0,0.36836563]
["bitfinex-derivatives","BTCF0:USTF0",1728895927125,0.002,64479.0,64478.0,0.83364563]
["bitfinex-derivatives","BTCF0:USTF0",1728895927929,0.002,64479.0,64478.0,0.36836563]
["bitfinex-derivatives","BTCF0:USTF0",1728895929519,0.0108,64488.0,64485.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1728895929724,0.0739,64495.0,64489.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1728895929725,0.0036,64493.0,64489.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1728895929923,0.0739,64495.0,64492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895930222,0.2139,64495.0,64494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895930428,0.2139,64495.0,64494.0,0.11865033]
["bitfinex-derivatives","BTCF0:USTF0",1728895930626,0.291468,64495.0,64494.0,0.11865033]
["bitfinex-derivatives","BTCF0:USTF0",1728895931334,0.291468,64495.0,64494.0,0.11864376]
["bitfinex-derivatives","BTCF0:USTF0",1728895931536,0.291468,64495.0,64494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895931722,0.31892701,64495.0,64494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895932621,0.42221467,64495.0,64494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728895932929,0.42421467,64495.0,64494.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728895935923,0.73501467,64495.0,64494.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728895937022,0.37421467,64495.0,64494.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728895937227,0.73501467,64495.0,64494.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728895939438,0.73501417,64495.0,64494.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728895939631,0.63172701,64495.0,64494.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728895947638,1.20017755,64495.0,64494.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728895947838,1.89017755,64495.0,64494.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728895948042,1.89017755,64495.0,64484.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728895948043,0.077578,64486.0,64484.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728895948242,0.077578,64486.0,64482.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1728895948243,0.48601043,64486.0,64482.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1728895948542,0.46409054,64486.0,64479.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1728895948730,0.09,64483.0,64480.0,0.07991037]
["bitfinex-derivatives","BTCF0:USTF0",1728895948933,0.077584,64481.0,64480.0,0.07991037]
["bitfinex-derivatives","BTCF0:USTF0",1728895949138,0.12522085,64481.0,64480.0,0.07991037]
["bitfinex-derivatives","BTCF0:USTF0",1728895950147,0.48702085,64481.0,64480.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1728895950439,0.54267896,64481.0,64480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728895951643,0.54367896,64481.0,64480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728895952644,0.63367896,64481.0,64480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728895954740,0.47602509,64481.0,64480.0,0.26322354]
["bitfinex-derivatives","BTCF0:USTF0",1728895955046,0.530384,64481.0,64480.0,0.26322354]
["bitfinex-derivatives","BTCF0:USTF0",1728895955245,0.440384,64481.0,64480.0,0.26322354]
["bitfinex-derivatives","BTCF0:USTF0",1728895955440,0.530384,64481.0,64480.0,0.26322354]
["bitfinex-derivatives","BTCF0:USTF0",1728895958945,0.530384,64481.0,64480.0,0.11926947]
["bitfinex-derivatives","BTCF0:USTF0",1728895959545,0.530384,64481.0,64480.0,0.2122536]
["bitfinex-derivatives","BTCF0:USTF0",1728895959755,0.530384,64481.0,64480.0,0.11926947]
["bitfinex-derivatives","BTCF0:USTF0",1728895960250,0.48379063,64481.0,64480.0,0.26322357]
["bitfinex-derivatives","BTCF0:USTF0",1728895961835,0.092,64481.0,64480.0,0.26322357]
["bitfinex-derivatives","BTCF0:USTF0",1728895962046,0.081175,64489.0,64488.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1728895962248,0.02794313,64491.0,64489.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1728895962549,0.077572,64491.0,64490.0,0.26262357]
["bitfinex-derivatives","BTCF0:USTF0",1728895962751,0.0863797,64491.0,64490.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1728895962941,0.04762953,64491.0,64490.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1728895963543,0.18085626,64491.0,64490.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1728895964349,0.10328426,64491.0,64490.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1728895965040,0.04862953,64491.0,64490.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1728895965752,0.12720153,64491.0,64490.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728895966540,0.12720153,64491.0,64490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728895967546,0.12720283,64491.0,64490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728895969952,0.440372,64491.0,64490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728895971951,0.530372,64491.0,64490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728895977556,0.169572,64491.0,64490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728895977752,0.21720202,64491.0,64490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728895977958,0.27285733,64491.0,64490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728895984864,0.002,64491.0,64490.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728895985165,0.002,64491.0,64490.0,0.1429674]
["bitfinex-derivatives","BTCF0:USTF0",1728895985356,0.002,64491.0,64490.0,0.155274]
["bitfinex-derivatives","BTCF0:USTF0",1728895986166,0.002,64491.0,64490.0,0.21726609]
["bitfinex-derivatives","BTCF0:USTF0",1728895986465,0.002,64491.0,64490.0,1.28246609]
["bitfinex-derivatives","BTCF0:USTF0",1728895986765,0.002,64491.0,64490.0,1.31098078]
["bitfinex-derivatives","BTCF0:USTF0",1728895987468,0.002,64491.0,64490.0,1.24898869]
["bitfinex-derivatives","BTCF0:USTF0",1728895987667,0.002,64491.0,64490.0,0.64898869]
["bitfinex-derivatives","BTCF0:USTF0",1728895988163,0.002,64491.0,64490.0,0.18378869]
["bitfinex-derivatives","BTCF0:USTF0",1728895989351,0.002,64491.0,64490.0,0.24578078]
["bitfinex-derivatives","BTCF0:USTF0",1728895990160,0.002,64491.0,64490.0,0.24577328]
["bitfinex-derivatives","BTCF0:USTF0",1728895990361,0.002,64491.0,64490.0,0.18378869]
["bitfinex-derivatives","BTCF0:USTF0",1728895992667,0.002,64491.0,64490.0,1.24898869]
["bitfinex-derivatives","BTCF0:USTF0",1728895993760,0.002,64491.0,64490.0,1.60978869]
["bitfinex-derivatives","BTCF0:USTF0",1728895993971,0.0036,64499.0,64498.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1728895994276,0.3608,64502.0,64501.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1728895994574,0.3608,64502.0,64501.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1728895994763,0.3608,64502.0,64501.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1728895996072,0.3618,64502.0,64501.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1728895996978,0.3618,64502.0,64501.0,0.19653003]
["bitfinex-derivatives","BTCF0:USTF0",1728895997872,0.001,64502.0,64501.0,0.19653003]
["bitfinex-derivatives","BTCF0:USTF0",1728895998174,0.001,64502.0,64501.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1728895998562,0.001,64502.0,64501.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1728895999868,0.10425844,64502.0,64501.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1728896001264,0.1042585,64502.0,64501.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1728896002072,0.30428049,64502.0,64501.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1728896002272,0.30428049,64502.0,64501.0,0.07016401]
["bitfinex-derivatives","BTCF0:USTF0",1728896002476,0.1042585,64502.0,64501.0,0.07016401]
["bitfinex-derivatives","BTCF0:USTF0",1728896002868,0.1042585,64502.0,64501.0,0.16016401]
["bitfinex-derivatives","BTCF0:USTF0",1728896003065,0.04861768,64502.0,64501.0,0.16016401]
["bitfinex-derivatives","BTCF0:USTF0",1728896006891,0.04861768,64502.0,64501.0,0.07016401]
["bitfinex-derivatives","BTCF0:USTF0",1728896007873,0.001,64502.0,64501.0,0.07016401]
["bitfinex-derivatives","BTCF0:USTF0",1728896011781,0.46512,64501.0,64490.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1728896011974,0.077572,64491.0,64490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728896012174,0.077572,64491.0,64490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896013172,0.077572,64491.0,64490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728896013376,0.078572,64491.0,64490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728896014179,0.168572,64491.0,64490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728896015276,0.169572,64491.0,64490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728896016286,0.10765133,64491.0,64490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728896016483,0.19765133,64491.0,64490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728896017994,0.19765133,64491.0,64488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896017995,0.077575,64489.0,64488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896018174,0.077582,64483.0,64482.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728896018378,0.077582,64483.0,64478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896018379,0.077587,64479.0,64478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896018574,0.167587,64479.0,64478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896019783,0.217587,64479.0,64478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896020889,0.24610814,64479.0,64478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896021584,0.24810814,64479.0,64478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896022883,0.29574935,64479.0,64478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896024690,0.24810814,64479.0,64478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896025186,0.60890814,64479.0,64478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896028484,0.65654857,64479.0,64478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896028884,0.60890814,64479.0,64478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896029092,0.65654824,64479.0,64478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896029287,0.65654847,64479.0,64478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896029908,0.60890814,64479.0,64478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896030409,0.5700775,64479.0,64478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896033499,0.2092775,64479.0,64478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896033703,0.002,64479.0,64478.0,0.217988]
["bitfinex-derivatives","BTCF0:USTF0",1728896034004,0.3608,64482.0,64481.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1728896034194,0.3608,64482.0,64481.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1728896034794,0.3608,64482.0,64481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896034992,0.438383,64482.0,64481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896035199,0.440383,64482.0,64481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896037896,0.54368667,64482.0,64481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896038096,0.48802148,64482.0,64481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896039104,0.62802148,64482.0,64481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896039795,0.57802148,64482.0,64481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896041607,0.50043848,64482.0,64481.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1728896043004,0.13963848,64482.0,64481.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1728896044908,0.092,64482.0,64481.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1728896050403,0.092,64482.0,64481.0,0.15535403]
["bitfinex-derivatives","BTCF0:USTF0",1728896051012,0.092,64482.0,64481.0,0.27361702]
["bitfinex-derivatives","BTCF0:USTF0",1728896051410,0.092,64482.0,64481.0,0.15535403]
["bitfinex-derivatives","BTCF0:USTF0",1728896052107,0.092,64482.0,64481.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1728896053107,0.13963451,64482.0,64481.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1728896053711,0.19529506,64482.0,64481.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1728896055801,0.13963451,64482.0,64481.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1728896056911,0.19529506,64482.0,64481.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1728896058801,0.10529511,64482.0,64481.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1728896059115,0.19529511,64482.0,64481.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1728896060110,0.092,64482.0,64481.0,0.34019378]
["bitfinex-derivatives","BTCF0:USTF0",1728896060303,0.092,64482.0,64481.0,0.36805355]
["bitfinex-derivatives","BTCF0:USTF0",1728896063013,0.092,64482.0,64481.0,0.34019378]
["bitfinex-derivatives","BTCF0:USTF0",1728896063824,0.03764462,64482.0,64481.0,0.34019378]
["bitfinex-derivatives","BTCF0:USTF0",1728896066418,0.03764462,64482.0,64481.0,0.3401894]
["bitfinex-derivatives","BTCF0:USTF0",1728896068217,0.03764462,64482.0,64481.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1728896069818,0.06022886,64482.0,64481.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1728896071605,0.06022886,64482.0,64481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896071815,0.13781186,64482.0,64481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896072215,0.13781186,64482.0,64481.0,0.06248923]
["bitfinex-derivatives","BTCF0:USTF0",1728896072610,0.06022886,64482.0,64481.0,0.06248923]
["bitfinex-derivatives","BTCF0:USTF0",1728896073712,0.06022886,64482.0,64481.0,0.06448923]
["bitfinex-derivatives","BTCF0:USTF0",1728896074115,0.13781186,64482.0,64481.0,0.06448923]
["bitfinex-derivatives","BTCF0:USTF0",1728896074435,0.13781186,64482.0,64481.0,0.06648923]
["bitfinex-derivatives","BTCF0:USTF0",1728896075013,0.18544533,64482.0,64481.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728896075214,0.24110466,64482.0,64481.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728896080121,0.1032928,64482.0,64481.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728896080323,0.04763347,64482.0,64481.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728896082423,0.13763347,64482.0,64481.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728896083127,0.05117574,64482.0,64481.0,0.34418654]
["bitfinex-derivatives","BTCF0:USTF0",1728896083427,0.05117574,64482.0,64481.0,0.34418365]
["bitfinex-derivatives","BTCF0:USTF0",1728896089124,0.05117574,64482.0,64481.0,0.41898365]
["bitfinex-derivatives","BTCF0:USTF0",1728896090137,0.09880889,64482.0,64481.0,0.156784]
["bitfinex-derivatives","BTCF0:USTF0",1728896090631,0.09880889,64482.0,64481.0,0.17899753]
["bitfinex-derivatives","BTCF0:USTF0",1728896097333,0.05117574,64482.0,64481.0,0.44119752]
["bitfinex-derivatives","BTCF0:USTF0",1728896098132,0.05117574,64482.0,64481.0,0.17899753]
["bitfinex-derivatives","BTCF0:USTF0",1728896098339,0.05117574,64482.0,64481.0,0.44119795]
["bitfinex-derivatives","BTCF0:USTF0",1728896101542,0.05117574,64482.0,64481.0,0.44119819]
["bitfinex-derivatives","BTCF0:USTF0",1728896101731,0.05117574,64482.0,64481.0,0.41898466]
["bitfinex-derivatives","BTCF0:USTF0",1728896101930,0.07758,64485.0,64481.0,0.34140249]
["bitfinex-derivatives","BTCF0:USTF0",1728896102132,0.077583,64483.0,64482.0,0.26220249]
["bitfinex-derivatives","BTCF0:USTF0",1728896103039,0.167583,64483.0,64482.0,0.26220249]
["bitfinex-derivatives","BTCF0:USTF0",1728896103240,0.167583,64483.0,64482.0,0.11825916]
["bitfinex-derivatives","BTCF0:USTF0",1728896104230,0.167583,64483.0,64482.0,0.21141822]
["bitfinex-derivatives","BTCF0:USTF0",1728896105138,0.167583,64483.0,64482.0,0.21441822]
["bitfinex-derivatives","BTCF0:USTF0",1728896105447,0.167583,64483.0,64482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728896108334,0.528383,64483.0,64482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728896109739,0.528383,64483.0,64482.0,0.04957063]
["bitfinex-derivatives","BTCF0:USTF0",1728896109942,0.528383,64483.0,64482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728896111237,0.618383,64483.0,64482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728896111539,0.077583,64482.0,64481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896112248,0.18088811,64482.0,64481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896112740,0.18088811,64482.0,64481.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728896113145,0.18088811,64482.0,64473.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728896113146,0.10330511,64482.0,64473.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728896113449,0.10330511,64482.0,64469.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728896113450,0.077595,64472.0,64469.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728896113747,0.077595,64472.0,64464.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1728896113748,0.077601,64468.0,64464.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1728896113939,0.09,64465.0,64464.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1728896114138,0.09,64465.0,64459.0,0.438411]
["bitfinex-derivatives","BTCF0:USTF0",1728896114139,0.13763914,64465.0,64459.0,0.438411]
["bitfinex-derivatives","BTCF0:USTF0",1728896114336,0.0733,64467.0,64459.0,0.438411]
["bitfinex-derivatives","BTCF0:USTF0",1728896114337,0.09,64461.0,64459.0,0.438411]
["bitfinex-derivatives","BTCF0:USTF0",1728896114840,0.0769,64467.0,64459.0,0.38367313]
["bitfinex-derivatives","BTCF0:USTF0",1728896115045,0.09,64464.0,64462.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1728896116349,0.091,64464.0,64463.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1728896116640,0.0108,64471.0,64464.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1728896116843,0.0036,64473.0,64469.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728896117041,0.0036,64476.0,64473.0,0.167594]
["bitfinex-derivatives","BTCF0:USTF0",1728896117241,0.04763721,64475.0,64473.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728896117434,0.24450191,64479.0,64473.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728896117639,0.21758886,64478.0,64477.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1728896117838,0.04763676,64478.0,64477.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1728896119541,0.04863676,64478.0,64477.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1728896120046,0.04963676,64478.0,64477.0,0.154889]
["bitfinex-derivatives","BTCF0:USTF0",1728896120240,0.15450191,64480.0,64477.0,0.52544947]
["bitfinex-derivatives","BTCF0:USTF0",1728896120546,0.15450191,64480.0,64479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896120752,0.15450191,64480.0,64479.0,0.26264242]
["bitfinex-derivatives","BTCF0:USTF0",1728896121647,0.15550191,64480.0,64479.0,0.26264242]
["bitfinex-derivatives","BTCF0:USTF0",1728896122543,0.15650191,64480.0,64479.0,0.26264242]
["bitfinex-derivatives","BTCF0:USTF0",1728896123249,0.15450191,64480.0,64479.0,0.26564242]
["bitfinex-derivatives","BTCF0:USTF0",1728896123451,0.15550191,64480.0,64479.0,0.26564242]
["bitfinex-derivatives","BTCF0:USTF0",1728896125041,0.32308791,64480.0,64479.0,0.26564242]
["bitfinex-derivatives","BTCF0:USTF0",1728896125548,0.32308791,64480.0,64479.0,0.12166405]
["bitfinex-derivatives","BTCF0:USTF0",1728896126749,0.168586,64480.0,64479.0,0.12166405]
["bitfinex-derivatives","BTCF0:USTF0",1728896127149,0.529386,64480.0,64479.0,0.12166405]
["bitfinex-derivatives","BTCF0:USTF0",1728896127353,0.529386,64480.0,64479.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728896127354,0.6326877,64480.0,64479.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728896128445,0.4651017,64480.0,64479.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728896128647,0.5551017,64480.0,64479.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728896128852,0.529386,64480.0,64479.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728896129044,0.439386,64480.0,64479.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728896129358,0.529386,64480.0,64479.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728896131253,0.439386,64480.0,64479.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728896132749,0.3618,64480.0,64479.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728896132952,0.57918664,64480.0,64479.0,0.170987]
["bitfinex-derivatives","BTCF0:USTF0",1728896133246,0.57918664,64480.0,64479.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728896133247,0.40943799,64480.0,64479.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728896133945,0.46509833,64480.0,64479.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728896134847,0.10329833,64480.0,64479.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728896135358,0.05117424,64481.0,64479.0,0.12166351]
["bitfinex-derivatives","BTCF0:USTF0",1728896135556,0.05117424,64481.0,64480.0,0.28924202]
["bitfinex-derivatives","BTCF0:USTF0",1728896136358,0.09,64485.0,64484.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1728896136657,0.09,64485.0,64484.0,0.15547533]
["bitfinex-derivatives","BTCF0:USTF0",1728896137255,0.09,64485.0,64484.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1728896137454,0.091,64485.0,64484.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1728896138660,0.091,64485.0,64484.0,0.15847533]
["bitfinex-derivatives","BTCF0:USTF0",1728896138866,0.091,64485.0,64484.0,0.19924197]
["bitfinex-derivatives","BTCF0:USTF0",1728896139059,0.091,64485.0,64484.0,0.27673594]
["bitfinex-derivatives","BTCF0:USTF0",1728896139862,0.091,64485.0,64484.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1728896140563,0.091,64485.0,64484.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728896140564,0.16858,64485.0,64484.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728896141256,0.16858,64485.0,64484.0,0.06539969]
["bitfinex-derivatives","BTCF0:USTF0",1728896141464,0.16858,64485.0,64484.0,0.06540192]
["bitfinex-derivatives","BTCF0:USTF0",1728896141657,0.16858,64485.0,64484.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728896142356,0.27188734,64485.0,64484.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728896142760,0.28430734,64485.0,64480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896142966,0.257584,64481.0,64480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896143263,0.36089134,64481.0,64480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896143452,0.43719134,64481.0,64480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896144263,0.43819134,64481.0,64480.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728896145063,0.43819202,64481.0,64480.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728896145261,0.43819202,64481.0,64480.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728896145864,0.43819202,64481.0,64474.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728896145865,0.36060802,64481.0,64474.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728896146059,0.36060802,64481.0,64451.0,0.00232743]
["bitfinex-derivatives","BTCF0:USTF0",1728896146060,0.4508,64475.0,64469.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728896146255,0.4508,64475.0,64469.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1728896146256,0.077594,64473.0,64469.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1728896146559,0.29491101,64473.0,64469.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1728896146767,0.18090202,64473.0,64469.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1728896147063,0.12523485,64473.0,64469.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1728896147762,0.48603485,64473.0,64469.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1728896147957,0.54170446,64473.0,64469.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1728896148551,0.54270446,64473.0,64469.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1728896148751,0.54270446,64473.0,64470.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1728896149555,0.54370446,64473.0,64470.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1728896149863,0.54370446,64473.0,64469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896149864,0.54370456,64473.0,64471.0,0.07992224]
["bitfinex-derivatives","BTCF0:USTF0",1728896150360,0.0799,64481.0,64471.0,0.07992224]
["bitfinex-derivatives","BTCF0:USTF0",1728896150361,0.3608,64479.0,64472.0,0.35265278]
["bitfinex-derivatives","BTCF0:USTF0",1728896150569,0.3608,64479.0,64478.0,0.167988]
["bitfinex-derivatives","BTCF0:USTF0",1728896150755,0.3608,64479.0,64478.0,0.34024078]
["bitfinex-derivatives","BTCF0:USTF0",1728896151462,0.3608,64479.0,64478.0,0.61819432]
["bitfinex-derivatives","BTCF0:USTF0",1728896151659,0.3618,64479.0,64478.0,0.61819432]
["bitfinex-derivatives","BTCF0:USTF0",1728896151863,0.3618,64479.0,64478.0,0.44855883]
["bitfinex-derivatives","BTCF0:USTF0",1728896152168,0.3628,64479.0,64478.0,0.44855883]
["bitfinex-derivatives","BTCF0:USTF0",1728896152354,0.3618,64479.0,64478.0,0.44855883]
["bitfinex-derivatives","BTCF0:USTF0",1728896152763,0.3628,64479.0,64478.0,0.34024078]
["bitfinex-derivatives","BTCF0:USTF0",1728896156773,0.4528,64479.0,64478.0,0.26263363]
["bitfinex-derivatives","BTCF0:USTF0",1728896156986,0.530387,64479.0,64478.0,0.21170312]
["bitfinex-derivatives","BTCF0:USTF0",1728896157263,0.600987,64479.0,64478.0,0.11868184]
["bitfinex-derivatives","BTCF0:USTF0",1728896157466,0.600987,64479.0,64478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896158762,0.510987,64479.0,64478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896161463,0.440387,64479.0,64478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896161776,0.530387,64479.0,64478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896162676,0.530387,64479.0,64478.0,0.0468988]
["bitfinex-derivatives","BTCF0:USTF0",1728896163777,0.530387,64479.0,64478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896165472,0.74763662,64479.0,64478.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1728896165668,0.04963827,64479.0,64478.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1728896172185,0.17161135,64479.0,64478.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1728896172786,0.002,64479.0,64478.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1728896174175,0.002,64479.0,64478.0,0.14001259]
["bitfinex-derivatives","BTCF0:USTF0",1728896174676,0.002,64479.0,64478.0,0.06242459]
["bitfinex-derivatives","BTCF0:USTF0",1728896174677,0.079587,64479.0,64478.0,0.06242459]
["bitfinex-derivatives","BTCF0:USTF0",1728896174982,0.079587,64479.0,64478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896177268,0.078587,64479.0,64478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896177475,0.078587,64479.0,64478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728896179684,0.078587,64479.0,64478.0,0.04793292]
["bitfinex-derivatives","BTCF0:USTF0",1728896180381,0.12622888,64479.0,64478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728896183889,0.18189809,64479.0,64478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728896184084,0.18189812,64479.0,64478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728896185787,0.54269812,64479.0,64478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728896187492,0.439387,64479.0,64478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728896188896,0.078587,64479.0,64478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728896189092,0.439387,64479.0,64478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728896190497,0.439387,64479.0,64469.0,0.17101928]
["bitfinex-derivatives","BTCF0:USTF0",1728896190498,0.077588,64478.0,64477.0,0.06205054]
["bitfinex-derivatives","BTCF0:USTF0",1728896190692,0.07759,64476.0,64475.0,0.06205159]
["bitfinex-derivatives","BTCF0:USTF0",1728896190892,0.077598,64470.0,64469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896191087,0.528398,64470.0,64469.0,0.1186952]
["bitfinex-derivatives","BTCF0:USTF0",1728896191293,0.528398,64470.0,64469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896191888,0.528398,64470.0,64462.0,0.09302128]
["bitfinex-derivatives","BTCF0:USTF0",1728896191889,0.077605,64464.0,64462.0,0.09302128]
["bitfinex-derivatives","BTCF0:USTF0",1728896192198,0.077605,64464.0,64457.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728896192199,0.543007,64462.0,64457.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728896192408,0.077619,64452.0,64451.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728896192701,0.3608,64452.0,64448.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728896192886,0.09,64449.0,64448.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728896193292,0.18,64449.0,64448.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728896193692,0.18,64449.0,64435.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1728896193693,0.077629,64444.0,64435.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728896193893,0.4508,64436.0,64435.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1728896194203,0.3608,64443.0,64442.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1728896194399,0.3608,64443.0,64442.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1728896194590,0.11438693,64449.0,64448.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1728896194796,0.11458693,64449.0,64448.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1728896195011,0.3608,64450.0,64448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896195303,0.09,64453.0,64452.0,0.077619]
["bitfinex-derivatives","BTCF0:USTF0",1728896195492,0.09,64453.0,64452.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1728896195797,0.14232839,64457.0,64452.0,0.11871281]
["bitfinex-derivatives","BTCF0:USTF0",1728896195992,0.14232839,64457.0,64456.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1728896196198,0.00232839,64457.0,64456.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1728896196587,0.00232839,64457.0,64456.0,0.19632179]
["bitfinex-derivatives","BTCF0:USTF0",1728896196789,0.00232839,64457.0,64456.0,0.55712179]
["bitfinex-derivatives","BTCF0:USTF0",1728896197096,0.0108,64466.0,64456.0,0.55712179]
["bitfinex-derivatives","BTCF0:USTF0",1728896197097,0.0108,64466.0,64465.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1728896197398,0.14,64469.0,64467.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1728896197798,0.14,64469.0,64468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896198102,0.14,64469.0,64468.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1728896198599,0.141,64469.0,64468.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1728896199103,0.141,64469.0,64468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896200004,0.141,64469.0,64468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728896200699,0.218599,64469.0,64468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896200996,0.221599,64469.0,64468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896202587,0.42368059,64469.0,64468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896203497,0.26924768,64469.0,64468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896204092,0.32492597,64469.0,64468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896206199,0.68572597,64469.0,64468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896206398,0.68572652,64469.0,64468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896208105,0.68572674,64469.0,64468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896210508,0.582399,64469.0,64468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896216709,0.221599,64469.0,64468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896217603,0.32492344,64469.0,64468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896217806,0.27492344,64469.0,64468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896223310,0.077602,64466.0,64465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896223512,0.077611,64459.0,64458.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1728896223704,0.077613,64457.0,64455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728896223906,0.12526106,64457.0,64455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728896225106,0.12626106,64457.0,64455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728896225420,0.12626106,64457.0,64454.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1728896225603,0.078613,64457.0,64454.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1728896226417,0.001,64457.0,64455.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1728896226612,0.001,64457.0,64456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728896226613,0.002,64457.0,64456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728896232915,0.04965182,64457.0,64456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728896234724,0.002,64457.0,64456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728896237117,0.15670656,64457.0,64456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728896237312,0.04965354,64457.0,64456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728896237717,0.15664578,64457.0,64456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728896238014,0.64271232,64457.0,64456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728896238321,0.64271232,64457.0,64452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896238322,0.077618,64453.0,64452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896238526,0.26527154,64453.0,64452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896238925,0.26528019,64453.0,64452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896239418,0.217618,64453.0,64452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896240112,0.218618,64453.0,64452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728896241028,0.219618,64453.0,64452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728896245916,0.169618,64453.0,64452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728896246118,0.092,64453.0,64452.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1728896248125,0.169618,64453.0,64452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728896250231,0.079618,64453.0,64452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728896250418,0.169618,64453.0,64452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728896252430,0.259618,64453.0,64452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728896252728,0.169618,64453.0,64452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728896253328,0.259618,64453.0,64452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728896253931,0.169618,64453.0,64452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728896254437,0.259618,64453.0,64452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728896255538,0.36297848,64453.0,64452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728896255838,0.9428999,64453.0,64452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728896256139,0.30728268,64453.0,64452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728896256333,0.30728268,64453.0,64449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896256334,1.37272268,64453.0,64449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896256529,0.438422,64450.0,64449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896256725,0.7119599,64450.0,64449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896257139,0.64196127,64450.0,64442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728896257435,0.32199612,64443.0,64442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896257738,0.3696608,64443.0,64442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896258431,0.32199612,64443.0,64442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896258731,0.37066105,64443.0,64442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896258936,0.37065472,64443.0,64442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896260230,0.37165472,64443.0,64442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896260437,0.24007816,64443.0,64442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896262738,0.19241323,64443.0,64442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896266640,0.55321323,64443.0,64442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896269034,0.077635,64439.0,64433.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728896269234,0.077635,64439.0,64437.0,0.07755642]
["bitfinex-derivatives","BTCF0:USTF0",1728896269445,0.077635,64439.0,64437.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1728896269446,0.09,64438.0,64437.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1728896269931,0.75078323,64443.0,64435.0,0.15285642]
["bitfinex-derivatives","BTCF0:USTF0",1728896269932,0.75078323,64443.0,64442.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1728896270242,0.96167998,64443.0,64442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896270443,0.91401323,64443.0,64442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896270634,0.96068017,64443.0,64442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896271038,0.95968017,64443.0,64442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896271742,0.96068017,64443.0,64442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896271943,0.96168017,64443.0,64442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896272845,1.05168017,64443.0,64442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896273537,0.077639,64436.0,64435.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1728896273737,0.077643,64432.0,64431.0,0.00232789]
["bitfinex-derivatives","BTCF0:USTF0",1728896274039,0.077643,64432.0,64431.0,0.07997289]
["bitfinex-derivatives","BTCF0:USTF0",1728896274947,0.078643,64432.0,64431.0,0.07997289]
["bitfinex-derivatives","BTCF0:USTF0",1728896275542,0.079643,64432.0,64431.0,0.07997289]
["bitfinex-derivatives","BTCF0:USTF0",1728896275937,0.10190704,64432.0,64431.0,0.07997289]
["bitfinex-derivatives","BTCF0:USTF0",1728896276647,0.002,64432.0,64431.0,0.07997289]
["bitfinex-derivatives","BTCF0:USTF0",1728896277836,0.12878314,64438.0,64431.0,0.26473049]
["bitfinex-derivatives","BTCF0:USTF0",1728896278049,0.12878314,64438.0,64436.0,0.09303458]
["bitfinex-derivatives","BTCF0:USTF0",1728896278351,0.12878314,64438.0,64437.0,0.19324889]
["bitfinex-derivatives","BTCF0:USTF0",1728896278740,0.15069682,64438.0,64437.0,0.19324889]
["bitfinex-derivatives","BTCF0:USTF0",1728896279146,0.15169682,64438.0,64437.0,0.19324889]
["bitfinex-derivatives","BTCF0:USTF0",1728896280350,0.15269682,64438.0,64437.0,0.19324889]
["bitfinex-derivatives","BTCF0:USTF0",1728896280550,0.15169682,64438.0,64437.0,0.11874889]
["bitfinex-derivatives","BTCF0:USTF0",1728896280747,0.15269682,64438.0,64437.0,0.11874889]
["bitfinex-derivatives","BTCF0:USTF0",1728896280948,0.15169682,64438.0,64437.0,0.11874889]
["bitfinex-derivatives","BTCF0:USTF0",1728896281149,0.18269682,64438.0,64437.0,0.11874889]
["bitfinex-derivatives","BTCF0:USTF0",1728896282054,0.18269682,64438.0,64437.0,0.11875378]
["bitfinex-derivatives","BTCF0:USTF0",1728896283847,0.06269682,64438.0,64437.0,0.19639078]
["bitfinex-derivatives","BTCF0:USTF0",1728896284357,0.06269682,64438.0,64437.0,0.11875378]
["bitfinex-derivatives","BTCF0:USTF0",1728896284962,0.06269682,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896285754,0.06269682,64438.0,64437.0,0.06247762]
["bitfinex-derivatives","BTCF0:USTF0",1728896285949,0.06269682,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896286251,0.06269682,64438.0,64437.0,0.06247691]
["bitfinex-derivatives","BTCF0:USTF0",1728896286458,0.06269682,64438.0,64437.0,0.06248089]
["bitfinex-derivatives","BTCF0:USTF0",1728896287861,0.06269682,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896289054,0.06269682,64438.0,64437.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1728896290662,0.02391368,64438.0,64437.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1728896291459,0.002,64438.0,64437.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1728896291961,0.0036,64445.0,64437.0,1.383597]
["bitfinex-derivatives","BTCF0:USTF0",1728896292262,0.0023279,64456.0,64447.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1728896292263,0.0036,64448.0,64447.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1728896292463,0.077619,64452.0,64448.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1728896292759,0.077619,64452.0,64451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896293257,0.24527808,64452.0,64451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896293463,0.22334834,64452.0,64451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896293649,0.22334834,64452.0,64451.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1728896293856,0.16765908,64452.0,64451.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1728896295060,0.22334834,64452.0,64451.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1728896295265,0.16865908,64452.0,64451.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1728896295656,0.04865908,64452.0,64451.0,0.43882]
["bitfinex-derivatives","BTCF0:USTF0",1728896295951,0.04865908,64452.0,64451.0,1.5043]
["bitfinex-derivatives","BTCF0:USTF0",1728896296563,0.001,64452.0,64451.0,1.5043]
["bitfinex-derivatives","BTCF0:USTF0",1728896296763,0.15816041,64458.0,64457.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1728896296957,0.15456041,64460.0,64459.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1728896297152,0.15456041,64461.0,64460.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1728896297360,0.00232749,64465.0,64461.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1728896297656,0.00232749,64465.0,64462.0,0.225307]
["bitfinex-derivatives","BTCF0:USTF0",1728896297962,0.00232749,64465.0,64462.0,0.345307]
["bitfinex-derivatives","BTCF0:USTF0",1728896298663,0.3616,64468.0,64467.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1728896298864,0.15437746,64470.0,64467.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728896299068,0.15437746,64472.0,64471.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1728896299363,0.15437746,64472.0,64467.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728896299364,0.15437746,64473.0,64472.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1728896299590,0.3608,64474.0,64472.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1728896300156,0.3608,64474.0,64473.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1728896301063,0.39110431,64474.0,64473.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1728896301660,0.39110431,64474.0,64473.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1728896302460,0.03030431,64474.0,64473.0,0.620394]
["bitfinex-derivatives","BTCF0:USTF0",1728896302659,0.03130431,64474.0,64473.0,0.620394]
["bitfinex-derivatives","BTCF0:USTF0",1728896303057,0.03130431,64474.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728896303363,0.10889731,64474.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728896303563,0.09989731,64474.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728896303769,0.09989731,64474.0,64473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728896303962,0.09989731,64474.0,64473.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728896304559,0.09989731,64474.0,64473.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728896305164,0.27989731,64474.0,64473.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728896305759,0.02230431,64474.0,64473.0,0.092594]
["bitfinex-derivatives","BTCF0:USTF0",1728896306063,0.077588,64478.0,64476.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1728896306268,0.4348,64501.0,64474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728896306269,0.081183,64482.0,64474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728896306472,0.081183,64482.0,64477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728896306473,0.077583,64482.0,64477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728896306671,0.077583,64482.0,64481.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1728896307860,0.077583,64482.0,64481.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1728896308065,0.1632242,64482.0,64481.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1728896308270,0.18535499,64482.0,64481.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1728896309368,0.19035499,64482.0,64481.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1728896309861,0.19035499,64482.0,64481.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728896310067,0.0906412,64482.0,64481.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1728896311087,0.09063948,64482.0,64481.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1728896314980,0.005,64482.0,64481.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1728896319481,0.005,64482.0,64481.0,0.265584]
["bitfinex-derivatives","BTCF0:USTF0",1728896319872,0.005,64482.0,64481.0,0.205584]
["bitfinex-derivatives","BTCF0:USTF0",1728896322772,0.082583,64482.0,64481.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1728896323172,0.22388239,64482.0,64481.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1728896325080,0.42504766,64482.0,64481.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1728896325784,0.22388239,64482.0,64481.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1728896326175,0.22388239,64482.0,64481.0,0.05656705]
["bitfinex-derivatives","BTCF0:USTF0",1728896329479,0.22388253,64482.0,64481.0,0.05656705]
["bitfinex-derivatives","BTCF0:USTF0",1728896330078,0.082583,64482.0,64481.0,0.05656705]
["bitfinex-derivatives","BTCF0:USTF0",1728896333479,0.005,64482.0,64478.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728896333792,0.005,64482.0,64477.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1728896333996,0.077588,64479.0,64477.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1728896334288,0.3608,64478.0,64473.0,0.12416655]
["bitfinex-derivatives","BTCF0:USTF0",1728896334489,0.3608,64480.0,64476.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1728896334686,0.3608,64480.0,64478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728896334687,0.077587,64479.0,64478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728896335081,0.077587,64479.0,64476.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1728896335282,0.078587,64479.0,64477.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728896335489,0.077588,64478.0,64477.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728896335691,0.3608,64480.0,64472.0,0.14288786]
["bitfinex-derivatives","BTCF0:USTF0",1728896335893,0.078587,64479.0,64478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728896337379,0.3618,64480.0,64475.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1728896337583,0.077588,64478.0,64477.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728896337984,0.006,64479.0,64477.0,0.208588]
["bitfinex-derivatives","BTCF0:USTF0",1728896338182,0.03800584,64478.0,64477.0,0.208588]
["bitfinex-derivatives","BTCF0:USTF0",1728896338595,0.03800584,64478.0,64477.0,0.197588]
["bitfinex-derivatives","BTCF0:USTF0",1728896339284,0.03800584,64478.0,64477.0,0.203588]
["bitfinex-derivatives","BTCF0:USTF0",1728896339791,0.0380058,64478.0,64477.0,0.203588]
["bitfinex-derivatives","BTCF0:USTF0",1728896339991,0.077587,64479.0,64477.0,0.203588]
["bitfinex-derivatives","BTCF0:USTF0",1728896340188,0.003,64478.0,64477.0,0.203588]
["bitfinex-derivatives","BTCF0:USTF0",1728896340586,0.200588,64478.0,64477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728896340898,0.2395941,64478.0,64477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728896341085,0.1620061,64478.0,64474.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1728896341289,0.077593,64474.0,64471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728896341599,0.077594,64473.0,64471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728896342296,0.077594,64473.0,64463.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1728896342297,0.077599,64469.0,64468.0,0.00232637]
["bitfinex-derivatives","BTCF0:USTF0",1728896342485,0.197599,64469.0,64468.0,0.00232637]
["bitfinex-derivatives","BTCF0:USTF0",1728896344692,0.198599,64469.0,64468.0,0.01632637]
["bitfinex-derivatives","BTCF0:USTF0",1728896344890,0.10148759,64469.0,64468.0,0.01632637]
["bitfinex-derivatives","BTCF0:USTF0",1728896345092,0.20380772,64469.0,64468.0,0.00232637]
["bitfinex-derivatives","BTCF0:USTF0",1728896345293,0.20480772,64469.0,64468.0,0.01132637]
["bitfinex-derivatives","BTCF0:USTF0",1728896345795,0.20480772,64469.0,64468.0,0.08892637]
["bitfinex-derivatives","BTCF0:USTF0",1728896345997,0.10532013,64469.0,64468.0,0.08892637]
["bitfinex-derivatives","BTCF0:USTF0",1728896346300,0.04964607,64469.0,64468.0,0.08892637]
["bitfinex-derivatives","BTCF0:USTF0",1728896348598,0.04964006,64469.0,64468.0,0.08892637]
["bitfinex-derivatives","BTCF0:USTF0",1728896350302,0.04964006,64469.0,64468.0,0.44972637]
["bitfinex-derivatives","BTCF0:USTF0",1728896350500,0.04964006,64469.0,64468.0,0.47228836]
["bitfinex-derivatives","BTCF0:USTF0",1728896353206,0.002,64469.0,64468.0,0.47228836]
["bitfinex-derivatives","BTCF0:USTF0",1728896354494,0.002,64469.0,64468.0,0.11148836]
["bitfinex-derivatives","BTCF0:USTF0",1728896355599,0.002,64469.0,64468.0,0.08892637]
["bitfinex-derivatives","BTCF0:USTF0",1728896360206,0.04964124,64469.0,64468.0,0.08892637]
["bitfinex-derivatives","BTCF0:USTF0",1728896363212,0.002,64469.0,64468.0,0.08892637]
["bitfinex-derivatives","BTCF0:USTF0",1728896363399,0.04964044,64469.0,64468.0,0.08892637]
["bitfinex-derivatives","BTCF0:USTF0",1728896364614,0.08764694,64469.0,64468.0,0.08892637]
["bitfinex-derivatives","BTCF0:USTF0",1728896364809,0.08764694,64469.0,64468.0,0.44972637]
["bitfinex-derivatives","BTCF0:USTF0",1728896365205,0.08764694,64469.0,64468.0,1.51508637]
["bitfinex-derivatives","BTCF0:USTF0",1728896368111,0.0036,64476.0,64468.0,1.51508637]
["bitfinex-derivatives","BTCF0:USTF0",1728896368427,0.0036,64479.0,64478.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1728896368723,0.17799687,64483.0,64482.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1728896369622,0.17799687,64483.0,64478.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728896369820,0.17799687,64483.0,64481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728896370009,0.19199687,64483.0,64481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728896370205,0.19199687,64483.0,64481.0,0.197583]
["bitfinex-derivatives","BTCF0:USTF0",1728896371322,0.19199687,64483.0,64482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728896371919,0.17799687,64483.0,64481.0,0.204583]
["bitfinex-derivatives","BTCF0:USTF0",1728896372412,0.17799687,64483.0,64481.0,0.197583]
["bitfinex-derivatives","BTCF0:USTF0",1728896372716,0.17799687,64483.0,64482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728896372920,0.18199687,64483.0,64482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728896373520,0.17799687,64483.0,64482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728896373720,0.18099687,64483.0,64482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728896374224,0.18199687,64483.0,64481.0,0.204583]
["bitfinex-derivatives","BTCF0:USTF0",1728896374411,0.18199687,64483.0,64482.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1728896374917,0.18199687,64483.0,64482.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1728896374918,0.18099687,64483.0,64482.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1728896375422,0.18299687,64483.0,64482.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1728896375923,0.18199687,64483.0,64482.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1728896376119,0.18199687,64483.0,64482.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1728896383217,0.28529392,64483.0,64482.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1728896385018,0.40529392,64483.0,64482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728896385826,0.40529392,64483.0,64482.0,0.00523697]
["bitfinex-derivatives","BTCF0:USTF0",1728896388537,0.46898174,64483.0,64482.0,0.00523697]
["bitfinex-derivatives","BTCF0:USTF0",1728896389646,0.46898559,64483.0,64482.0,0.00523697]
["bitfinex-derivatives","BTCF0:USTF0",1728896389842,0.42134631,64483.0,64482.0,0.00523697]
["bitfinex-derivatives","BTCF0:USTF0",1728896390640,0.46898484,64483.0,64482.0,0.00523697]
["bitfinex-derivatives","BTCF0:USTF0",1728896392247,0.66279687,64483.0,64482.0,0.00523697]
["bitfinex-derivatives","BTCF0:USTF0",1728896393645,0.30199687,64483.0,64482.0,0.00523697]
["bitfinex-derivatives","BTCF0:USTF0",1728896393832,0.66279687,64483.0,64482.0,0.00523697]
["bitfinex-derivatives","BTCF0:USTF0",1728896397048,0.66279687,64483.0,64482.0,0.06733371]
["bitfinex-derivatives","BTCF0:USTF0",1728896400649,0.30199687,64483.0,64482.0,0.06733371]
["bitfinex-derivatives","BTCF0:USTF0",1728896401749,0.66279687,64483.0,64482.0,0.06733371]
["bitfinex-derivatives","BTCF0:USTF0",1728896402146,0.76609845,64483.0,64482.0,0.00523697]
["bitfinex-derivatives","BTCF0:USTF0",1728896403338,0.71043439,64483.0,64482.0,0.00523697]
["bitfinex-derivatives","BTCF0:USTF0",1728896404053,0.34963439,64483.0,64482.0,0.00523697]
["bitfinex-derivatives","BTCF0:USTF0",1728896406045,0.30199687,64483.0,64482.0,0.00523697]
["bitfinex-derivatives","BTCF0:USTF0",1728896406557,0.65879687,64483.0,64482.0,0.00523697]
["bitfinex-derivatives","BTCF0:USTF0",1728896406740,0.66379687,64483.0,64482.0,0.00623697]
["bitfinex-derivatives","BTCF0:USTF0",1728896407955,0.66379687,64483.0,64482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728896408552,0.66379687,64483.0,64482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728896408851,0.66579687,64483.0,64482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728896409052,0.077584,64481.0,64480.0,0.04655739]
["bitfinex-derivatives","BTCF0:USTF0",1728896410653,0.082584,64481.0,64480.0,0.04655739]
["bitfinex-derivatives","BTCF0:USTF0",1728896410854,0.077589,64477.0,64476.0,0.04655739]
["bitfinex-derivatives","BTCF0:USTF0",1728896411058,0.197589,64477.0,64476.0,0.04655739]
["bitfinex-derivatives","BTCF0:USTF0",1728896411461,0.12,64477.0,64476.0,0.04656715]
["bitfinex-derivatives","BTCF0:USTF0",1728896411647,0.005,64481.0,64476.0,0.04656715]
["bitfinex-derivatives","BTCF0:USTF0",1728896411845,0.077589,64477.0,64476.0,0.197589]
["bitfinex-derivatives","BTCF0:USTF0",1728896412174,0.082585,64481.0,64480.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1728896413156,0.12522092,64481.0,64480.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1728896413455,0.12522092,64481.0,64480.0,0.197586]
["bitfinex-derivatives","BTCF0:USTF0",1728896413456,0.04763592,64481.0,64480.0,0.197586]
["bitfinex-derivatives","BTCF0:USTF0",1728896414156,0.05063592,64481.0,64480.0,0.197586]
["bitfinex-derivatives","BTCF0:USTF0",1728896415046,0.05163592,64481.0,64480.0,0.204586]
["bitfinex-derivatives","BTCF0:USTF0",1728896417547,0.004,64481.0,64480.0,0.204586]
["bitfinex-derivatives","BTCF0:USTF0",1728896418056,0.051634,64481.0,64480.0,0.204586]
["bitfinex-derivatives","BTCF0:USTF0",1728896420061,0.051634,64481.0,64480.0,0.324586]
["bitfinex-derivatives","BTCF0:USTF0",1728896420255,0.0036,64485.0,64480.0,1.509826]
["bitfinex-derivatives","BTCF0:USTF0",1728896420256,0.15134159,64483.0,64480.0,1.509826]
["bitfinex-derivatives","BTCF0:USTF0",1728896420456,0.077568,64495.0,64482.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1728896420662,0.03799627,64494.0,64492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728896420858,0.03799627,64493.0,64492.0,0.438371]
["bitfinex-derivatives","BTCF0:USTF0",1728896421266,0.077568,64495.0,64494.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1728896421651,0.12,64505.0,64492.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1728896421855,0.3686,64511.0,64497.0,0.1664925]
["bitfinex-derivatives","BTCF0:USTF0",1728896421856,0.2707,64509.0,64497.0,0.1664925]
["bitfinex-derivatives","BTCF0:USTF0",1728896422160,0.2707,64509.0,64497.0,0.2440575]
["bitfinex-derivatives","BTCF0:USTF0",1728896422366,0.077555,64506.0,64502.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1728896422659,0.12,64508.0,64503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728896423049,0.077557,64504.0,64503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728896423953,0.001,64506.0,64505.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1728896424153,0.001,64506.0,64505.0,0.197556]
["bitfinex-derivatives","BTCF0:USTF0",1728896425162,0.001,64506.0,64505.0,0.678356]
["bitfinex-derivatives","BTCF0:USTF0",1728896425365,0.001,64506.0,64505.0,0.558356]
["bitfinex-derivatives","BTCF0:USTF0",1728896425559,0.002,64506.0,64505.0,0.572356]
["bitfinex-derivatives","BTCF0:USTF0",1728896425759,0.001,64506.0,64505.0,0.572356]
["bitfinex-derivatives","BTCF0:USTF0",1728896425962,0.077542,64517.0,64505.0,1.75408]
["bitfinex-derivatives","BTCF0:USTF0",1728896426161,0.36172,64524.0,64516.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728896426361,0.077536,64521.0,64516.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728896426665,0.077536,64521.0,64520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728896427162,0.3608,64524.0,64520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728896427363,0.438333,64524.0,64521.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1728896427664,0.02261177,64524.0,64523.0,0.197534]
["bitfinex-derivatives","BTCF0:USTF0",1728896427872,0.076,64527.0,64523.0,0.197534]
["bitfinex-derivatives","BTCF0:USTF0",1728896428464,0.076,64527.0,64526.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728896428465,0.153529,64527.0,64526.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728896428860,0.076,64527.0,64521.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728896429159,0.077534,64523.0,64520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728896429561,0.12,64521.0,64519.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1728896429762,0.12,64521.0,64514.0,0.09973927]
["bitfinex-derivatives","BTCF0:USTF0",1728896429954,0.4384,64522.0,64514.0,0.09973927]
["bitfinex-derivatives","BTCF0:USTF0",1728896429955,0.12,64517.0,64514.0,0.09973927]
["bitfinex-derivatives","BTCF0:USTF0",1728896430354,0.077542,64516.0,64514.0,0.09973927]
["bitfinex-derivatives","BTCF0:USTF0",1728896430762,0.12,64517.0,64514.0,0.02219527]
["bitfinex-derivatives","BTCF0:USTF0",1728896430956,0.12,64517.0,64511.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728896430957,0.077543,64515.0,64511.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728896431570,0.077543,64515.0,64511.0,0.197548]
["bitfinex-derivatives","BTCF0:USTF0",1728896431777,0.077543,64515.0,64511.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728896431977,0.077543,64515.0,64513.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1728896432270,0.077545,64514.0,64511.0,0.197547]
["bitfinex-derivatives","BTCF0:USTF0",1728896432459,0.077547,64512.0,64511.0,0.197547]
["bitfinex-derivatives","BTCF0:USTF0",1728896433568,0.077547,64512.0,64511.0,0.198547]
["bitfinex-derivatives","BTCF0:USTF0",1728896434274,0.088547,64512.0,64511.0,0.198547]
["bitfinex-derivatives","BTCF0:USTF0",1728896434859,0.208547,64512.0,64511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728896435872,0.077553,64507.0,64495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728896436081,0.197566,64496.0,64495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728896436375,0.197566,64496.0,64491.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1728896436376,0.077568,64495.0,64491.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1728896436575,0.16940631,64493.0,64491.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1728896436876,0.2726753,64492.0,64491.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1728896437074,0.04762341,64492.0,64491.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1728896437962,0.04762341,64494.0,64490.0,0.02212744]
["bitfinex-derivatives","BTCF0:USTF0",1728896438172,0.04762341,64493.0,64492.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1728896438369,0.16940631,64495.0,64489.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728896438370,0.27267765,64495.0,64489.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728896438677,0.16940631,64493.0,64491.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728896438866,0.21702972,64493.0,64492.0,0.197571]
["bitfinex-derivatives","BTCF0:USTF0",1728896439060,0.04762341,64493.0,64492.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728896439271,0.04762341,64493.0,64492.0,0.197571]
["bitfinex-derivatives","BTCF0:USTF0",1728896439570,0.04762341,64493.0,64492.0,0.317571]
["bitfinex-derivatives","BTCF0:USTF0",1728896439775,0.16940631,64495.0,64492.0,1.322731]
["bitfinex-derivatives","BTCF0:USTF0",1728896439967,0.0108,64501.0,64500.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1728896440161,0.077549,64511.0,64500.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1728896440162,0.0556392,64508.0,64505.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1728896440471,0.0556392,64511.0,64507.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728896440676,0.077549,64510.0,64507.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728896441473,0.077549,64510.0,64507.0,0.257552]
["bitfinex-derivatives","BTCF0:USTF0",1728896441872,0.077549,64510.0,64507.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1728896442077,0.077551,64509.0,64507.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1728896442270,0.0781534,64511.0,64507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728896442271,0.077552,64508.0,64507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728896442776,0.077552,64508.0,64507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728896443073,0.0851534,64511.0,64507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728896443280,0.3608,64513.0,64507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728896443281,0.14118785,64509.0,64507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728896443579,0.007,64508.0,64507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728896443967,0.084552,64508.0,64507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728896444274,0.084552,64508.0,64507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728896444275,0.077552,64508.0,64507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728896444474,0.077552,64508.0,64507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728896445376,0.077552,64508.0,64507.0,0.1998384]
["bitfinex-derivatives","BTCF0:USTF0",1728896446069,0.077552,64508.0,64507.0,0.19983816]
["bitfinex-derivatives","BTCF0:USTF0",1728896446271,0.077552,64508.0,64507.0,0.12221723]
["bitfinex-derivatives","BTCF0:USTF0",1728896446465,0.077552,64508.0,64507.0,0.08020847]
["bitfinex-derivatives","BTCF0:USTF0",1728896447073,0.077552,64508.0,64507.0,0.19842946]
["bitfinex-derivatives","BTCF0:USTF0",1728896447273,0.077552,64508.0,64507.0,0.12122047]
["bitfinex-derivatives","BTCF0:USTF0",1728896449873,0.20196638,64513.0,64508.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1728896450179,0.077548,64512.0,64511.0,0.0773092]
["bitfinex-derivatives","BTCF0:USTF0",1728896450479,0.077548,64512.0,64511.0,0.11822047]
["bitfinex-derivatives","BTCF0:USTF0",1728896450781,0.02196638,64513.0,64512.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1728896450979,0.0739,64514.0,64512.0,0.19576747]
["bitfinex-derivatives","BTCF0:USTF0",1728896451183,0.0739,64514.0,64513.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1728896451377,0.12151237,64514.0,64513.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1728896451680,0.14348954,64514.0,64513.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1728896451881,0.14348954,64514.0,64513.0,0.618346]
["bitfinex-derivatives","BTCF0:USTF0",1728896451882,0.06958954,64514.0,64513.0,0.618346]
["bitfinex-derivatives","BTCF0:USTF0",1728896452381,0.04761237,64514.0,64513.0,0.618346]
["bitfinex-derivatives","BTCF0:USTF0",1728896452984,0.09522007,64514.0,64513.0,0.618346]
["bitfinex-derivatives","BTCF0:USTF0",1728896453281,0.0476077,64514.0,64513.0,0.618346]
["bitfinex-derivatives","BTCF0:USTF0",1728896453672,0.0526077,64514.0,64513.0,0.619346]
["bitfinex-derivatives","BTCF0:USTF0",1728896455176,0.0526077,64514.0,64513.0,0.64149009]
["bitfinex-derivatives","BTCF0:USTF0",1728896455878,0.05260687,64514.0,64513.0,0.64149009]
["bitfinex-derivatives","BTCF0:USTF0",1728896456589,0.22275202,64514.0,64513.0,1.00229009]
["bitfinex-derivatives","BTCF0:USTF0",1728896456787,0.10824242,64514.0,64513.0,1.00229009]
["bitfinex-derivatives","BTCF0:USTF0",1728896456982,0.05260687,64514.0,64513.0,1.00229009]
["bitfinex-derivatives","BTCF0:USTF0",1728896457591,0.05260687,64514.0,64513.0,2.06729009]
["bitfinex-derivatives","BTCF0:USTF0",1728896457890,0.17512162,64514.0,64513.0,2.06729009]
["bitfinex-derivatives","BTCF0:USTF0",1728896458282,0.0036,64519.0,64518.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1728896458588,0.00232573,64520.0,64518.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728896458792,0.00232573,64520.0,64519.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1728896459088,0.00232573,64520.0,64519.0,0.511739]
["bitfinex-derivatives","BTCF0:USTF0",1728896459995,0.00732573,64520.0,64519.0,0.512739]
["bitfinex-derivatives","BTCF0:USTF0",1728896460290,0.00732573,64520.0,64519.0,0.439339]
["bitfinex-derivatives","BTCF0:USTF0",1728896461182,0.00732573,64520.0,64519.0,0.440339]
["bitfinex-derivatives","BTCF0:USTF0",1728896463487,0.08486273,64520.0,64519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728896466290,0.13247273,64520.0,64519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728896466492,0.18810464,64520.0,64519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728896466691,1.17552764,64520.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728896466888,0.257545,64514.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728896467194,0.36078691,64514.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728896468097,0.077554,64506.0,64505.0,0.005925]
["bitfinex-derivatives","BTCF0:USTF0",1728896468397,0.125164,64506.0,64505.0,0.002325]
["bitfinex-derivatives","BTCF0:USTF0",1728896470494,0.125164,64506.0,64505.0,0.008325]
["bitfinex-derivatives","BTCF0:USTF0",1728896470699,0.127164,64506.0,64505.0,0.008325]
["bitfinex-derivatives","BTCF0:USTF0",1728896472001,1.192244,64506.0,64505.0,0.008325]
["bitfinex-derivatives","BTCF0:USTF0",1728896472298,1.24787996,64506.0,64505.0,0.008325]
["bitfinex-derivatives","BTCF0:USTF0",1728896472692,1.24787996,64506.0,64505.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728896473401,0.257563,64499.0,64498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728896474201,1.322683,64499.0,64498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728896474390,1.322683,64499.0,64490.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728896474593,0.18,64493.0,64489.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1728896474902,0.18,64493.0,64487.0,0.04640774]
["bitfinex-derivatives","BTCF0:USTF0",1728896475204,0.077576,64489.0,64485.0,0.48478674]
["bitfinex-derivatives","BTCF0:USTF0",1728896475708,0.077576,64489.0,64486.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1728896476698,0.077576,64489.0,64487.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1728896477098,0.077576,64489.0,64485.0,0.40852774]
["bitfinex-derivatives","BTCF0:USTF0",1728896477403,0.18,64493.0,64486.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728896477606,0.077576,64488.0,64486.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728896477797,0.077576,64488.0,64486.0,0.07440774]
["bitfinex-derivatives","BTCF0:USTF0",1728896477996,0.077576,64488.0,64487.0,0.04640774]
["bitfinex-derivatives","BTCF0:USTF0",1728896478201,0.077576,64488.0,64486.0,0.07440774]
["bitfinex-derivatives","BTCF0:USTF0",1728896479310,0.077576,64488.0,64486.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728896479604,0.077576,64488.0,64487.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728896480508,0.20277939,64493.0,64486.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728896480807,0.10035039,64493.0,64492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896483109,0.10035039,64493.0,64492.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728896483412,0.10035039,64493.0,64492.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1728896483605,0.0036,64500.0,64492.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1728896483808,0.18,64501.0,64493.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1728896483809,0.077565,64497.0,64493.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1728896484208,0.18,64501.0,64493.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1728896484416,0.077567,64496.0,64493.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1728896484710,0.20181942,64501.0,64492.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728896484918,0.077564,64498.0,64495.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1728896485212,0.077566,64497.0,64495.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1728896486613,0.077566,64497.0,64495.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1728896486810,0.02220626,64502.0,64495.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728896487020,0.3644,64503.0,64498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728896487206,0.0745,64512.0,64502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896487207,0.0036,64506.0,64502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896487404,0.0745,64512.0,64505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896487405,0.5408,64510.0,64505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896487614,0.077554,64506.0,64505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896488322,0.1808164,64506.0,64503.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1728896488506,0.1032624,64505.0,64503.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1728896488705,0.1032624,64504.0,64503.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1728896489705,0.1032624,64504.0,64503.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1728896490108,0.1032624,64504.0,64503.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1728896490305,0.1052624,64504.0,64503.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1728896491013,0.1052624,64504.0,64503.0,0.07610221]
["bitfinex-derivatives","BTCF0:USTF0",1728896491910,0.04961945,64504.0,64503.0,0.07610221]
["bitfinex-derivatives","BTCF0:USTF0",1728896492707,0.04761945,64504.0,64503.0,0.06910221]
["bitfinex-derivatives","BTCF0:USTF0",1728896493011,0.04761945,64504.0,64503.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728896493012,0.12617665,64504.0,64503.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728896493210,0.1818196,64504.0,64503.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728896493420,0.12617665,64504.0,64503.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728896493614,0.12717665,64504.0,64503.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728896493922,0.077564,64499.0,64496.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1728896494114,0.1808266,64498.0,64496.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1728896494423,0.1032626,64497.0,64496.0,0.1924107]
["bitfinex-derivatives","BTCF0:USTF0",1728896495222,0.1032626,64497.0,64495.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1728896495422,0.1032626,64496.0,64495.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1728896495618,0.4640626,64496.0,64495.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1728896496223,0.4640626,64496.0,64495.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1728896496427,0.3608,64496.0,64495.0,0.097567]
["bitfinex-derivatives","BTCF0:USTF0",1728896497125,0.3608,64496.0,64495.0,0.096567]
["bitfinex-derivatives","BTCF0:USTF0",1728896503337,0.10327242,64496.0,64495.0,0.096567]
["bitfinex-derivatives","BTCF0:USTF0",1728896503543,0.04762407,64496.0,64495.0,0.096567]
["bitfinex-derivatives","BTCF0:USTF0",1728896506046,0.19329007,64496.0,64495.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728896506435,0.24893842,64496.0,64495.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728896507649,0.077575,64489.0,64488.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728896507854,0.077578,64487.0,64483.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1728896508039,0.04762407,64486.0,64482.0,0.00232606]
["bitfinex-derivatives","BTCF0:USTF0",1728896508245,0.04762407,64486.0,64485.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1728896509851,0.04762407,64486.0,64485.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1728896510153,0.12520207,64486.0,64485.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728896510542,0.12520207,64486.0,64485.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728896511446,0.16440227,64487.0,64485.0,0.290171]
["bitfinex-derivatives","BTCF0:USTF0",1728896511647,0.16440227,64487.0,64486.0,0.11865555]
["bitfinex-derivatives","BTCF0:USTF0",1728896512158,0.16440227,64487.0,64486.0,0.2116295]
["bitfinex-derivatives","BTCF0:USTF0",1728896512347,0.16440227,64487.0,64486.0,0.11865555]
["bitfinex-derivatives","BTCF0:USTF0",1728896513140,0.16440227,64487.0,64486.0,0.11865894]
["bitfinex-derivatives","BTCF0:USTF0",1728896513141,0.24497927,64487.0,64486.0,0.11865894]
["bitfinex-derivatives","BTCF0:USTF0",1728896513543,0.24497927,64487.0,64486.0,0.11965894]
["bitfinex-derivatives","BTCF0:USTF0",1728896514147,0.24497927,64487.0,64486.0,0.19710742]
["bitfinex-derivatives","BTCF0:USTF0",1728896514557,0.24497927,64487.0,64481.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1728896514558,0.077583,64482.0,64481.0,0.07744848]
["bitfinex-derivatives","BTCF0:USTF0",1728896514749,0.18,64483.0,64480.0,0.07744848]
["bitfinex-derivatives","BTCF0:USTF0",1728896514941,0.077587,64479.0,64478.0,0.07744848]
["bitfinex-derivatives","BTCF0:USTF0",1728896515144,0.077588,64478.0,64477.0,0.07744848]
["bitfinex-derivatives","BTCF0:USTF0",1728896515357,0.07759,64476.0,64475.0,0.07744848]
["bitfinex-derivatives","BTCF0:USTF0",1728896515650,0.07759,64476.0,64475.0,0.19572513]
["bitfinex-derivatives","BTCF0:USTF0",1728896515844,0.07759,64476.0,64475.0,0.07744848]
["bitfinex-derivatives","BTCF0:USTF0",1728896516044,0.07759,64476.0,64475.0,0.19572561]
["bitfinex-derivatives","BTCF0:USTF0",1728896516355,0.18,64479.0,64473.0,0.07744848]
["bitfinex-derivatives","BTCF0:USTF0",1728896516356,0.077593,64474.0,64473.0,0.07744848]
["bitfinex-derivatives","BTCF0:USTF0",1728896516557,0.077593,64474.0,64473.0,0.1957257]
["bitfinex-derivatives","BTCF0:USTF0",1728896516558,0.257593,64474.0,64473.0,0.1957257]
["bitfinex-derivatives","BTCF0:USTF0",1728896517262,0.18,64474.0,64472.0,0.07744848]
["bitfinex-derivatives","BTCF0:USTF0",1728896517456,0.077594,64473.0,64472.0,0.07744848]
["bitfinex-derivatives","BTCF0:USTF0",1728896518267,0.077594,64473.0,64471.0,0.07744848]
["bitfinex-derivatives","BTCF0:USTF0",1728896518458,0.077594,64473.0,64472.0,0.04640408]
["bitfinex-derivatives","BTCF0:USTF0",1728896519155,0.077594,64473.0,64472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728896519659,0.078594,64473.0,64472.0,0.05140408]
["bitfinex-derivatives","BTCF0:USTF0",1728896519850,0.078594,64473.0,64472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728896520045,0.077594,64473.0,64472.0,0.05140408]
["bitfinex-derivatives","BTCF0:USTF0",1728896520244,0.077594,64473.0,64472.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728896520245,0.078594,64473.0,64472.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728896520750,0.078594,64473.0,64472.0,0.06340408]
["bitfinex-derivatives","BTCF0:USTF0",1728896522454,0.078594,64473.0,64472.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728896523759,0.078594,64473.0,64472.0,0.06340408]
["bitfinex-derivatives","BTCF0:USTF0",1728896523961,0.078594,64473.0,64472.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728896526656,0.12623449,64473.0,64472.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728896527359,0.12623449,64473.0,64472.0,0.635395]
["bitfinex-derivatives","BTCF0:USTF0",1728896527360,0.04864049,64473.0,64472.0,0.635395]
["bitfinex-derivatives","BTCF0:USTF0",1728896527560,0.0036,64479.0,64478.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1728896527761,0.08350596,64486.0,64478.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728896528061,0.07990596,64486.0,64485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896528658,0.10790577,64486.0,64485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896528849,0.10890577,64486.0,64485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896529054,0.00332696,64486.0,64485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896529259,0.00332696,64486.0,64485.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1728896529956,0.00232696,64486.0,64485.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1728896530157,0.00232696,64486.0,64485.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728896530661,0.01032696,64486.0,64485.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1728896531155,0.008,64486.0,64485.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1728896531355,0.0036,64493.0,64492.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1728896531555,0.077565,64497.0,64492.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728896531746,0.077565,64497.0,64491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728896531951,0.077567,64496.0,64491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728896532151,0.18,64499.0,64491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728896532152,0.077569,64495.0,64491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728896532348,0.077569,64495.0,64491.0,0.438371]
["bitfinex-derivatives","BTCF0:USTF0",1728896533060,0.077569,64495.0,64491.0,0.450371]
["bitfinex-derivatives","BTCF0:USTF0",1728896533363,0.077569,64495.0,64492.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1728896533552,0.078569,64495.0,64492.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1728896533856,0.078569,64495.0,64491.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728896533857,0.001,64495.0,64494.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1728896534048,0.001,64495.0,64494.0,0.148069]
["bitfinex-derivatives","BTCF0:USTF0",1728896535054,0.0036,64503.0,64494.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1728896535257,0.0036,64506.0,64501.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1728896535461,0.077554,64507.0,64502.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1728896536568,0.001,64506.0,64502.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1728896536757,0.001,64506.0,64501.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1728896536954,0.001,64506.0,64504.0,0.257557]
["bitfinex-derivatives","BTCF0:USTF0",1728896537551,0.001,64506.0,64505.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1728896538357,0.001,64506.0,64504.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728896538557,0.002,64506.0,64504.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728896538762,0.002,64506.0,64501.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1728896538958,0.001,64506.0,64502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728896539871,0.001,64506.0,64504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728896540369,0.3608,64509.0,64504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728896540566,0.001,64506.0,64504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728896540958,0.001,64506.0,64505.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1728896541157,0.081146,64514.0,64505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728896541158,0.0036,64514.0,64505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728896541464,0.07754,64519.0,64516.0,0.04146201]
["bitfinex-derivatives","BTCF0:USTF0",1728896541465,0.0036,64517.0,64516.0,0.04146201]
["bitfinex-derivatives","BTCF0:USTF0",1728896541668,0.0036,64517.0,64516.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728896541669,0.103235,64517.0,64516.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728896541972,0.103235,64517.0,64516.0,0.257542]
["bitfinex-derivatives","BTCF0:USTF0",1728896542768,0.112235,64517.0,64516.0,0.258542]
["bitfinex-derivatives","BTCF0:USTF0",1728896543366,0.11223288,64517.0,64516.0,0.258542]
["bitfinex-derivatives","BTCF0:USTF0",1728896543667,0.05660469,64517.0,64516.0,0.258542]
["bitfinex-derivatives","BTCF0:USTF0",1728896543870,0.11223288,64517.0,64516.0,0.259542]
["bitfinex-derivatives","BTCF0:USTF0",1728896544062,0.05660469,64517.0,64516.0,0.259542]
["bitfinex-derivatives","BTCF0:USTF0",1728896546764,0.11023288,64517.0,64516.0,0.259542]
["bitfinex-derivatives","BTCF0:USTF0",1728896548276,0.11023288,64517.0,64516.0,1.324542]
["bitfinex-derivatives","BTCF0:USTF0",1728896548460,0.20678898,64517.0,64516.0,1.324542]
["bitfinex-derivatives","BTCF0:USTF0",1728896548875,0.007,64517.0,64516.0,1.324542]
["bitfinex-derivatives","BTCF0:USTF0",1728896549064,0.007,64517.0,64516.0,1.685342]
["bitfinex-derivatives","BTCF0:USTF0",1728896550361,0.0036,64524.0,64523.0,0.257534]
["bitfinex-derivatives","BTCF0:USTF0",1728896550564,0.00232527,64527.0,64526.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1728896550764,0.0036,64531.0,64524.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1728896550765,0.438327,64529.0,64524.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1728896550961,0.18,64527.0,64520.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1728896551268,0.077533,64524.0,64516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728896551567,0.0036,64527.0,64520.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1728896551873,0.07753,64527.0,64520.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1728896552074,0.07753,64527.0,64523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728896552469,0.07753,64527.0,64523.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728896552968,0.3608,64529.0,64523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728896553165,0.077533,64524.0,64523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728896554375,0.077533,64524.0,64523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728896554879,0.077533,64524.0,64517.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1728896555373,0.077533,64524.0,64523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728896556575,0.11551149,64524.0,64523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728896556775,0.077536,64521.0,64517.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1728896556975,0.147238,64520.0,64516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728896557273,0.11551749,64519.0,64516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728896557474,0.16112653,64518.0,64516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728896557862,0.03797849,64517.0,64516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728896558072,0.03797849,64518.0,64516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728896558270,0.03797849,64517.0,64516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728896558772,0.1403,64520.0,64516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728896559079,0.03797939,64519.0,64517.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728896559276,0.03797849,64518.0,64517.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728896559463,0.07754,64518.0,64517.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728896559776,0.16312198,64518.0,64511.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1728896559973,0.13856456,64515.0,64511.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1728896560271,0.13856456,64515.0,64506.0,0.00232442]
["bitfinex-derivatives","BTCF0:USTF0",1728896560272,0.11552449,64514.0,64506.0,0.00232442]
["bitfinex-derivatives","BTCF0:USTF0",1728896560472,0.12316498,64511.0,64507.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1728896560675,0.12316498,64509.0,64507.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1728896560972,0.03797849,64509.0,64507.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1728896561274,0.12316498,64509.0,64507.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1728896561475,0.03797849,64509.0,64507.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1728896561679,0.007,64511.0,64508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728896561971,0.03797849,64510.0,64508.0,0.439352]
["bitfinex-derivatives","BTCF0:USTF0",1728896562566,0.03797849,64509.0,64508.0,0.439352]
["bitfinex-derivatives","BTCF0:USTF0",1728896562766,0.03797849,64510.0,64508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728896563069,0.03797849,64509.0,64508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728896563572,0.14556456,64509.0,64508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728896563779,0.03874246,64510.0,64508.0,0.6217652]
["bitfinex-derivatives","BTCF0:USTF0",1728896564076,0.10544246,64510.0,64509.0,0.2599652]
["bitfinex-derivatives","BTCF0:USTF0",1728896565169,0.11244246,64510.0,64509.0,0.2609652]
["bitfinex-derivatives","BTCF0:USTF0",1728896565665,0.11544246,64510.0,64509.0,0.2609652]
["bitfinex-derivatives","BTCF0:USTF0",1728896566367,0.0767,64510.0,64509.0,0.2609652]
["bitfinex-derivatives","BTCF0:USTF0",1728896566566,0.0737,64510.0,64509.0,0.2609652]
["bitfinex-derivatives","BTCF0:USTF0",1728896566770,0.0697,64510.0,64509.0,0.2599652]
["bitfinex-derivatives","BTCF0:USTF0",1728896566974,0.0747,64510.0,64509.0,0.2609652]
["bitfinex-derivatives","BTCF0:USTF0",1728896567573,0.008,64510.0,64509.0,0.61124314]
["bitfinex-derivatives","BTCF0:USTF0",1728896567771,0.3608,64522.0,64516.0,0.077542]
["bitfinex-derivatives","BTCF0:USTF0",1728896567974,0.3608,64522.0,64516.0,0.4399652]
["bitfinex-derivatives","BTCF0:USTF0",1728896567975,0.0697,64520.0,64516.0,0.4399652]
["bitfinex-derivatives","BTCF0:USTF0",1728896568277,0.3608,64522.0,64520.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1728896568578,0.3608,64522.0,64521.0,0.68105358]
["bitfinex-derivatives","BTCF0:USTF0",1728896569276,0.3608,64522.0,64521.0,0.50105358]
["bitfinex-derivatives","BTCF0:USTF0",1728896569478,0.3618,64522.0,64521.0,0.42351758]
["bitfinex-derivatives","BTCF0:USTF0",1728896570073,0.3608,64522.0,64521.0,0.2609652]
["bitfinex-derivatives","BTCF0:USTF0",1728896570278,0.3608,64522.0,64521.0,0.36933571]
["bitfinex-derivatives","BTCF0:USTF0",1728896570279,0.5408,64522.0,64521.0,0.36933571]
["bitfinex-derivatives","BTCF0:USTF0",1728896570473,0.618335,64522.0,64521.0,0.2609652]
["bitfinex-derivatives","BTCF0:USTF0",1728896571580,0.618335,64522.0,64521.0,0.2599652]
["bitfinex-derivatives","BTCF0:USTF0",1728896571782,0.618335,64522.0,64521.0,0.11820778]
["bitfinex-derivatives","BTCF0:USTF0",1728896572879,0.618335,64522.0,64521.0,0.11920778]
["bitfinex-derivatives","BTCF0:USTF0",1728896573276,0.618335,64522.0,64521.0,0.11919565]
["bitfinex-derivatives","BTCF0:USTF0",1728896576481,0.621335,64522.0,64521.0,0.19562942]
["bitfinex-derivatives","BTCF0:USTF0",1728896576787,0.625335,64522.0,64521.0,0.19662942]
["bitfinex-derivatives","BTCF0:USTF0",1728896577373,0.621335,64522.0,64521.0,0.19562942]
["bitfinex-derivatives","BTCF0:USTF0",1728896577573,0.625335,64522.0,64521.0,0.19662942]
["bitfinex-derivatives","BTCF0:USTF0",1728896577979,0.625335,64522.0,64521.0,0.07843377]
["bitfinex-derivatives","BTCF0:USTF0",1728896578186,0.625335,64522.0,64516.0,0.17046297]
["bitfinex-derivatives","BTCF0:USTF0",1728896578187,0.077536,64521.0,64520.0,0.07743377]
["bitfinex-derivatives","BTCF0:USTF0",1728896578485,0.077536,64521.0,64520.0,0.1181963]
["bitfinex-derivatives","BTCF0:USTF0",1728896578689,0.14121681,64521.0,64512.0,0.10907865]
["bitfinex-derivatives","BTCF0:USTF0",1728896578879,0.15370242,64513.0,64512.0,0.10547865]
["bitfinex-derivatives","BTCF0:USTF0",1728896579080,0.15370242,64513.0,64512.0,0.02793165]
["bitfinex-derivatives","BTCF0:USTF0",1728896579282,0.08558837,64513.0,64508.0,0.143752]
["bitfinex-derivatives","BTCF0:USTF0",1728896579575,0.15445471,64511.0,64508.0,0.143752]
["bitfinex-derivatives","BTCF0:USTF0",1728896579886,0.33445471,64511.0,64506.0,0.00360442]
["bitfinex-derivatives","BTCF0:USTF0",1728896580076,0.24722298,64509.0,64506.0,0.03081285]
["bitfinex-derivatives","BTCF0:USTF0",1728896580285,0.08559056,64508.0,64506.0,0.00232442]
["bitfinex-derivatives","BTCF0:USTF0",1728896580477,0.18,64507.0,64506.0,0.00232442]
["bitfinex-derivatives","BTCF0:USTF0",1728896580695,0.75957709,64507.0,64506.0,0.00232442]
["bitfinex-derivatives","BTCF0:USTF0",1728896581687,0.077562,64500.0,64498.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728896581994,1.0057461,64499.0,64493.0,0.46811052]
["bitfinex-derivatives","BTCF0:USTF0",1728896582195,0.15445,64494.0,64493.0,0.46691052]
["bitfinex-derivatives","BTCF0:USTF0",1728896582378,0.08559056,64494.0,64493.0,0.46691052]
["bitfinex-derivatives","BTCF0:USTF0",1728896582688,0.08559056,64494.0,64493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728896582891,0.32124984,64494.0,64493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728896583887,0.32124984,64494.0,64489.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1728896584093,0.16958641,64490.0,64489.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1728896584291,0.15408859,64490.0,64489.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1728896584686,0.15408859,64490.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728896584687,0.08561873,64490.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728896584979,0.16958641,64493.0,64488.0,0.438376]
["bitfinex-derivatives","BTCF0:USTF0",1728896584980,0.03799481,64489.0,64488.0,0.438376]
["bitfinex-derivatives","BTCF0:USTF0",1728896585891,0.12327243,64493.0,64489.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728896586192,0.077569,64495.0,64491.0,0.10826775]
["bitfinex-derivatives","BTCF0:USTF0",1728896586494,0.077574,64490.0,64489.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728896586682,0.077574,64490.0,64489.0,0.2793517]
["bitfinex-derivatives","BTCF0:USTF0",1728896587689,0.077574,64490.0,64489.0,0.2683324]
["bitfinex-derivatives","BTCF0:USTF0",1728896587889,0.077574,64490.0,64489.0,0.2713324]
["bitfinex-derivatives","BTCF0:USTF0",1728896588195,0.077574,64490.0,64489.0,0.12924599]
["bitfinex-derivatives","BTCF0:USTF0",1728896588390,0.18,64492.0,64489.0,0.27128447]
["bitfinex-derivatives","BTCF0:USTF0",1728896588692,0.18,64492.0,64491.0,0.0927119]
["bitfinex-derivatives","BTCF0:USTF0",1728896588895,0.18,64492.0,64491.0,0.21095789]
["bitfinex-derivatives","BTCF0:USTF0",1728896589084,0.18,64492.0,64491.0,0.11824599]
["bitfinex-derivatives","BTCF0:USTF0",1728896589694,0.257572,64492.0,64491.0,0.11824599]
["bitfinex-derivatives","BTCF0:USTF0",1728896589896,0.258572,64492.0,64491.0,0.11824599]
["bitfinex-derivatives","BTCF0:USTF0",1728896590896,0.258572,64492.0,64491.0,0.12724599]
["bitfinex-derivatives","BTCF0:USTF0",1728896591299,0.257572,64492.0,64491.0,0.12724599]
["bitfinex-derivatives","BTCF0:USTF0",1728896591484,0.258572,64492.0,64491.0,0.14124599]
["bitfinex-derivatives","BTCF0:USTF0",1728896593590,0.258572,64492.0,64491.0,0.21841288]
["bitfinex-derivatives","BTCF0:USTF0",1728896593794,0.20422286,64492.0,64491.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728896595800,0.23274973,64492.0,64491.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728896596703,1.65870973,64492.0,64482.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728896596997,0.618378,64486.0,64482.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728896597192,0.618378,64486.0,64482.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1728896597496,0.618378,64486.0,64479.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1728896597999,0.618378,64486.0,64485.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728896598690,1.083618,64486.0,64485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728896598895,1.084618,64486.0,64485.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728896599497,1.084618,64486.0,64485.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728896599695,1.084618,64486.0,64485.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728896599898,0.619378,64486.0,64485.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728896603702,0.258578,64486.0,64485.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728896603897,0.619378,64486.0,64485.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728896604403,0.619378,64486.0,64485.0,0.10556689]
["bitfinex-derivatives","BTCF0:USTF0",1728896604709,0.619378,64486.0,64485.0,0.14666319]
["bitfinex-derivatives","BTCF0:USTF0",1728896604911,0.619378,64486.0,64485.0,0.14666321]
["bitfinex-derivatives","BTCF0:USTF0",1728896606397,0.619378,64486.0,64485.0,0.23937511]
["bitfinex-derivatives","BTCF0:USTF0",1728896606918,0.799378,64486.0,64485.0,0.23937511]
["bitfinex-derivatives","BTCF0:USTF0",1728896607102,0.799378,64486.0,64465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728896607103,0.799378,64486.0,64484.0,0.07725172]
["bitfinex-derivatives","BTCF0:USTF0",1728896607298,0.799378,64486.0,64474.0,0.00232571]
["bitfinex-derivatives","BTCF0:USTF0",1728896607299,0.077592,64475.0,64474.0,0.00232571]
["bitfinex-derivatives","BTCF0:USTF0",1728896607510,0.18,64475.0,64474.0,0.14402162]
["bitfinex-derivatives","BTCF0:USTF0",1728896607708,0.18,64475.0,64474.0,0.00232571]
["bitfinex-derivatives","BTCF0:USTF0",1728896608213,0.257592,64475.0,64474.0,0.00232571]
["bitfinex-derivatives","BTCF0:USTF0",1728896608605,0.258592,64475.0,64474.0,0.00632571]
["bitfinex-derivatives","BTCF0:USTF0",1728896608804,0.21976164,64475.0,64474.0,0.00632571]
["bitfinex-derivatives","BTCF0:USTF0",1728896609512,0.22176164,64475.0,64474.0,0.14436283]
["bitfinex-derivatives","BTCF0:USTF0",1728896610816,0.22176164,64475.0,64474.0,0.14036283]
["bitfinex-derivatives","BTCF0:USTF0",1728896611620,0.24958577,64475.0,64474.0,0.14036283]
["bitfinex-derivatives","BTCF0:USTF0",1728896612612,0.24958577,64475.0,64474.0,0.00232571]
["bitfinex-derivatives","BTCF0:USTF0",1728896613711,0.25733348,64475.0,64474.0,0.00232571]
["bitfinex-derivatives","BTCF0:USTF0",1728896616118,1.32265348,64475.0,64469.0,0.06190724]
["bitfinex-derivatives","BTCF0:USTF0",1728896616423,1.32265348,64475.0,64462.0,0.143106]
["bitfinex-derivatives","BTCF0:USTF0",1728896616424,0.18,64463.0,64462.0,0.143106]
["bitfinex-derivatives","BTCF0:USTF0",1728896617120,0.18,64463.0,64458.0,0.02726827]
["bitfinex-derivatives","BTCF0:USTF0",1728896617417,0.5408,64465.0,64453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728896617418,0.5408,64459.0,64455.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1728896617616,0.18,64456.0,64455.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1728896618012,0.18,64456.0,64453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728896619107,0.077617,64454.0,64453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728896619316,0.077617,64454.0,64453.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728896620224,0.10600918,64454.0,64453.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728896620929,0.10700918,64454.0,64453.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728896621422,0.10800918,64454.0,64453.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728896621628,0.02939218,64454.0,64449.0,0.00232715]
["bitfinex-derivatives","BTCF0:USTF0",1728896621920,0.18,64450.0,64449.0,0.00232715]
["bitfinex-derivatives","BTCF0:USTF0",1728896622814,0.257622,64450.0,64449.0,0.00232715]
["bitfinex-derivatives","BTCF0:USTF0",1728896623521,0.618422,64450.0,64449.0,0.00232715]
["bitfinex-derivatives","BTCF0:USTF0",1728896624027,0.619422,64450.0,64449.0,0.11819092]
["bitfinex-derivatives","BTCF0:USTF0",1728896624323,0.619422,64450.0,64449.0,0.12419092]
["bitfinex-derivatives","BTCF0:USTF0",1728896625132,0.620422,64450.0,64449.0,0.12419092]
["bitfinex-derivatives","BTCF0:USTF0",1728896625725,0.57380437,64450.0,64449.0,0.12419092]
["bitfinex-derivatives","BTCF0:USTF0",1728896625922,0.5428,64450.0,64449.0,0.12419092]
["bitfinex-derivatives","BTCF0:USTF0",1728896626829,0.620422,64450.0,64449.0,0.12419092]
["bitfinex-derivatives","BTCF0:USTF0",1728896627215,0.620422,64450.0,64449.0,0.08595015]
["bitfinex-derivatives","BTCF0:USTF0",1728896627216,0.002,64450.0,64449.0,0.08595015]
["bitfinex-derivatives","BTCF0:USTF0",1728896628221,0.002,64450.0,64449.0,0.33636619]
["bitfinex-derivatives","BTCF0:USTF0",1728896630332,0.02769709,64455.0,64449.0,0.25874319]
["bitfinex-derivatives","BTCF0:USTF0",1728896630528,0.5408,64457.0,64449.0,0.25874319]
["bitfinex-derivatives","BTCF0:USTF0",1728896630529,0.5408,64457.0,64450.0,0.25041604]
["bitfinex-derivatives","BTCF0:USTF0",1728896630729,0.5408,64457.0,64451.0,0.25041604]
["bitfinex-derivatives","BTCF0:USTF0",1728896630926,0.25393947,64456.0,64455.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1728896631235,0.11566026,64456.0,64455.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1728896631620,0.0680071,64456.0,64455.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1728896631817,0.0680071,64456.0,64451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728896632018,0.0680071,64455.0,64454.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1728896632218,0.0680071,64455.0,64454.0,0.257617]
["bitfinex-derivatives","BTCF0:USTF0",1728896632418,0.12296523,64455.0,64454.0,0.257617]
["bitfinex-derivatives","BTCF0:USTF0",1728896632924,0.19097233,64455.0,64454.0,0.257617]
["bitfinex-derivatives","BTCF0:USTF0",1728896633123,0.04765004,64455.0,64454.0,0.618417]
["bitfinex-derivatives","BTCF0:USTF0",1728896633328,0.12303683,64455.0,64454.0,1.60624]
["bitfinex-derivatives","BTCF0:USTF0",1728896633540,0.12403683,64456.0,64455.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1728896633732,0.001,64456.0,64455.0,0.206116]
["bitfinex-derivatives","BTCF0:USTF0",1728896633930,0.12403683,64456.0,64455.0,0.206116]
["bitfinex-derivatives","BTCF0:USTF0",1728896634231,0.13841362,64459.0,64458.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1728896634528,0.13841362,64459.0,64458.0,0.257612]
["bitfinex-derivatives","BTCF0:USTF0",1728896635330,0.16900792,64465.0,64461.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1728896635529,0.16900792,64465.0,64458.0,1.2454]
["bitfinex-derivatives","BTCF0:USTF0",1728896635530,0.32291087,64465.0,64464.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1728896635733,0.04764276,64465.0,64464.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1728896636037,0.13851111,64466.0,64465.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1728896636224,0.04764165,64466.0,64465.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1728896636730,0.2015446,64466.0,64465.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1728896636919,0.04764165,64466.0,64465.0,1.142964]
["bitfinex-derivatives","BTCF0:USTF0",1728896637120,0.13853802,64471.0,64466.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1728896637330,0.00232741,64472.0,64465.0,1.06536]
["bitfinex-derivatives","BTCF0:USTF0",1728896637331,0.12316779,64469.0,64468.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1728896637526,0.00232741,64472.0,64468.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1728896637727,0.04980295,64474.0,64471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728896637935,0.01908585,64474.0,64473.0,0.438394]
["bitfinex-derivatives","BTCF0:USTF0",1728896638128,0.0036,64479.0,64473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728896638435,0.0108,64483.0,64482.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1728896638436,0.0036,64483.0,64482.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1728896638735,0.0108,64487.0,64485.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1728896638736,0.16900792,64487.0,64485.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1728896638926,0.0664,64490.0,64486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728896640037,0.143974,64490.0,64485.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1728896640331,0.077575,64489.0,64485.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1728896641535,0.080575,64489.0,64485.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1728896641932,0.084575,64489.0,64485.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1728896642146,0.087575,64489.0,64485.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1728896642631,0.080575,64489.0,64485.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1728896642936,0.089575,64489.0,64485.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1728896643131,0.012,64489.0,64485.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1728896643638,0.014,64489.0,64485.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1728896644235,0.014,64489.0,64487.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1728896644430,0.005,64489.0,64487.0,0.257577]
["bitfinex-derivatives","BTCF0:USTF0",1728896644639,0.012,64489.0,64487.0,0.257577]
["bitfinex-derivatives","BTCF0:USTF0",1728896645329,0.012,64489.0,64487.0,0.258577]
["bitfinex-derivatives","BTCF0:USTF0",1728896645330,0.005,64489.0,64487.0,0.258577]
["bitfinex-derivatives","BTCF0:USTF0",1728896645531,0.016,64489.0,64487.0,0.258577]
["bitfinex-derivatives","BTCF0:USTF0",1728896645936,0.1712512,64488.0,64487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728896646143,0.1712512,64488.0,64487.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728896646929,0.08562571,64488.0,64481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728896647142,0.19922034,64484.0,64481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728896647343,0.08562571,64483.0,64482.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1728896647529,0.14127835,64483.0,64482.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1728896647729,0.08562571,64483.0,64482.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1728896648334,0.08562571,64483.0,64482.0,0.437583]
["bitfinex-derivatives","BTCF0:USTF0",1728896648545,0.08562571,64483.0,64482.0,1.502823]
["bitfinex-derivatives","BTCF0:USTF0",1728896648736,0.08562571,64483.0,64482.0,1.540523]
["bitfinex-derivatives","BTCF0:USTF0",1728896648941,0.08762571,64483.0,64482.0,1.540523]
["bitfinex-derivatives","BTCF0:USTF0",1728896649137,0.08762571,64483.0,64482.0,1.541523]
["bitfinex-derivatives","BTCF0:USTF0",1728896649138,0.09362571,64483.0,64482.0,1.541523]
["bitfinex-derivatives","BTCF0:USTF0",1728896652146,0.09362571,64483.0,64482.0,2.263123]
["bitfinex-derivatives","BTCF0:USTF0",1728896654052,0.02758443,64490.0,64489.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1728896654247,0.02758443,64490.0,64489.0,0.618375]
["bitfinex-derivatives","BTCF0:USTF0",1728896655449,0.04058443,64490.0,64489.0,0.619375]
["bitfinex-derivatives","BTCF0:USTF0",1728896656746,0.04958443,64490.0,64489.0,0.619375]
["bitfinex-derivatives","BTCF0:USTF0",1728896658349,0.04958443,64490.0,64489.0,0.28616189]
["bitfinex-derivatives","BTCF0:USTF0",1728896658550,0.04958443,64490.0,64489.0,0.64696189]
["bitfinex-derivatives","BTCF0:USTF0",1728896658746,0.04958443,64490.0,64489.0,0.28616189]
["bitfinex-derivatives","BTCF0:USTF0",1728896659350,0.04958443,64490.0,64489.0,0.64696189]
["bitfinex-derivatives","BTCF0:USTF0",1728896661054,0.00300574,64490.0,64489.0,0.64696189]
["bitfinex-derivatives","BTCF0:USTF0",1728896661246,0.00300574,64490.0,64489.0,0.72410415]
["bitfinex-derivatives","BTCF0:USTF0",1728896661951,0.00300574,64490.0,64489.0,0.64696189]
["bitfinex-derivatives","BTCF0:USTF0",1728896662143,0.00300574,64490.0,64489.0,0.76519413]
["bitfinex-derivatives","BTCF0:USTF0",1728896664241,0.00300574,64490.0,64489.0,0.85776485]
["bitfinex-derivatives","BTCF0:USTF0",1728896665153,0.00300574,64490.0,64489.0,0.76519413]
["bitfinex-derivatives","BTCF0:USTF0",1728896666255,0.00300574,64490.0,64489.0,0.76519457]
["bitfinex-derivatives","BTCF0:USTF0",1728896666454,0.00300574,64490.0,64489.0,0.90691879]
["bitfinex-derivatives","BTCF0:USTF0",1728896668160,0.00300574,64490.0,64489.0,0.54611879]
["bitfinex-derivatives","BTCF0:USTF0",1728896668362,0.00300574,64490.0,64489.0,0.90691879]
["bitfinex-derivatives","BTCF0:USTF0",1728896668659,0.00300574,64490.0,64489.0,0.54611879]
["bitfinex-derivatives","BTCF0:USTF0",1728896668853,0.00300574,64490.0,64489.0,0.90691879]
["bitfinex-derivatives","BTCF0:USTF0",1728896669054,0.04099905,64490.0,64489.0,0.64696189]
["bitfinex-derivatives","BTCF0:USTF0",1728896669262,0.08862108,64490.0,64489.0,0.64696189]
["bitfinex-derivatives","BTCF0:USTF0",1728896670753,0.08862108,64490.0,64489.0,0.28616189]
["bitfinex-derivatives","BTCF0:USTF0",1728896670960,0.08862108,64490.0,64489.0,0.64696189]
["bitfinex-derivatives","BTCF0:USTF0",1728896671155,0.08862108,64490.0,64489.0,0.28616189]
["bitfinex-derivatives","BTCF0:USTF0",1728896671355,0.08862108,64490.0,64489.0,0.64696189]
["bitfinex-derivatives","BTCF0:USTF0",1728896674965,0.08862108,64490.0,64489.0,0.38938689]
["bitfinex-derivatives","BTCF0:USTF0",1728896675263,0.08862108,64490.0,64489.0,0.46696189]
["bitfinex-derivatives","BTCF0:USTF0",1728896675571,0.08862108,64490.0,64485.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1728896675761,0.08561534,64489.0,64486.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1728896676160,0.00300574,64490.0,64487.0,0.25997016]
["bitfinex-derivatives","BTCF0:USTF0",1728896676474,0.00300574,64490.0,64488.0,0.25997016]
["bitfinex-derivatives","BTCF0:USTF0",1728896676654,0.00300574,64490.0,64489.0,0.25997016]
["bitfinex-derivatives","BTCF0:USTF0",1728896676858,0.00300574,64490.0,64489.0,0.15467016]
["bitfinex-derivatives","BTCF0:USTF0",1728896677272,0.004,64490.0,64489.0,0.15467016]
["bitfinex-derivatives","BTCF0:USTF0",1728896677969,0.011,64490.0,64489.0,0.15467016]
["bitfinex-derivatives","BTCF0:USTF0",1728896678574,0.009,64490.0,64489.0,0.15467016]
["bitfinex-derivatives","BTCF0:USTF0",1728896678768,0.011,64490.0,64489.0,0.15567016]
["bitfinex-derivatives","BTCF0:USTF0",1728896679666,0.011,64490.0,64489.0,0.05037016]
["bitfinex-derivatives","BTCF0:USTF0",1728896680156,0.088574,64490.0,64489.0,0.0940831]
["bitfinex-derivatives","BTCF0:USTF0",1728896680471,0.088574,64490.0,64489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728896680965,0.088574,64490.0,64489.0,0.0940831]
["bitfinex-derivatives","BTCF0:USTF0",1728896681273,0.088574,64490.0,64489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728896682973,0.088574,64490.0,64489.0,0.0785271]
["bitfinex-derivatives","BTCF0:USTF0",1728896684070,0.20417611,64490.0,64489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728896685269,0.088574,64490.0,64489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728896685465,0.20417609,64490.0,64489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728896685662,0.399533,64490.0,64489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728896685876,0.54950688,64490.0,64489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728896686376,0.37983043,64490.0,64489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728896686579,0.32417609,64490.0,64489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728896690666,0.32417637,64490.0,64489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728896691072,0.208574,64490.0,64489.0,0.06301269]
["bitfinex-derivatives","BTCF0:USTF0",1728896694983,0.272574,64490.0,64489.0,0.06301269]
["bitfinex-derivatives","BTCF0:USTF0",1728896696969,0.075,64490.0,64489.0,0.26058769]
["bitfinex-derivatives","BTCF0:USTF0",1728896697174,0.075,64490.0,64489.0,0.559375]
["bitfinex-derivatives","BTCF0:USTF0",1728896697175,0.011,64490.0,64489.0,0.559375]
["bitfinex-derivatives","BTCF0:USTF0",1728896697378,0.011,64490.0,64489.0,0.75459846]
["bitfinex-derivatives","BTCF0:USTF0",1728896697680,0.011,64490.0,64489.0,0.67707136]
["bitfinex-derivatives","BTCF0:USTF0",1728896699082,0.02747682,64494.0,64491.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1728896699284,0.0658,64497.0,64493.0,0.07748128]
["bitfinex-derivatives","BTCF0:USTF0",1728896700576,0.21185725,64496.0,64493.0,0.09848128]
["bitfinex-derivatives","BTCF0:USTF0",1728896700880,0.21185725,64496.0,64493.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728896702472,0.14845725,64496.0,64494.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1728896702673,0.14845725,64496.0,64493.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728896702881,0.001,64496.0,64495.0,0.558368]
["bitfinex-derivatives","BTCF0:USTF0",1728896703070,0.001,64496.0,64495.0,0.67576556]
["bitfinex-derivatives","BTCF0:USTF0",1728896703267,0.001,64496.0,64495.0,0.62596556]
["bitfinex-derivatives","BTCF0:USTF0",1728896704283,0.02781895,64501.0,64498.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1728896704478,0.077557,64504.0,64500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728896704671,0.077557,64504.0,64502.0,0.06197951]
["bitfinex-derivatives","BTCF0:USTF0",1728896706180,0.17354248,64503.0,64498.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728896706383,0.17121658,64502.0,64501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728896707076,0.14124968,64502.0,64495.0,0.40236079]
["bitfinex-derivatives","BTCF0:USTF0",1728896707283,0.14124968,64501.0,64495.0,0.40116079]
["bitfinex-derivatives","BTCF0:USTF0",1728896707476,0.14124968,64500.0,64498.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728896707779,0.14124968,64499.0,64498.0,0.091564]
["bitfinex-derivatives","BTCF0:USTF0",1728896707980,0.14124968,64499.0,64498.0,0.452364]
["bitfinex-derivatives","BTCF0:USTF0",1728896708487,0.20020207,64499.0,64498.0,0.438364]
["bitfinex-derivatives","BTCF0:USTF0",1728896708881,0.20252797,64503.0,64502.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1728896709081,0.20252797,64503.0,64502.0,0.197559]
["bitfinex-derivatives","BTCF0:USTF0",1728896709274,0.0023259,64503.0,64502.0,0.197559]
["bitfinex-derivatives","BTCF0:USTF0",1728896711191,0.0033259,64503.0,64502.0,0.211559]
["bitfinex-derivatives","BTCF0:USTF0",1728896711790,0.0589599,64503.0,64502.0,0.211559]
["bitfinex-derivatives","BTCF0:USTF0",1728896711990,0.0033259,64503.0,64502.0,0.2400509]
["bitfinex-derivatives","BTCF0:USTF0",1728896712182,0.0123259,64503.0,64502.0,0.2400509]
["bitfinex-derivatives","BTCF0:USTF0",1728896712374,0.0123259,64503.0,64502.0,0.2270509]
["bitfinex-derivatives","BTCF0:USTF0",1728896713492,0.05993769,64503.0,64502.0,0.2270509]
["bitfinex-derivatives","BTCF0:USTF0",1728896713689,0.04993769,64503.0,64502.0,0.5878509]
["bitfinex-derivatives","BTCF0:USTF0",1728896713989,0.05293769,64503.0,64502.0,0.5878509]
["bitfinex-derivatives","BTCF0:USTF0",1728896714286,0.0023259,64503.0,64502.0,0.5868509]
["bitfinex-derivatives","BTCF0:USTF0",1728896714591,0.0033259,64503.0,64502.0,0.5868509]
["bitfinex-derivatives","BTCF0:USTF0",1728896716284,0.0033259,64503.0,64502.0,0.2260509]
["bitfinex-derivatives","BTCF0:USTF0",1728896716588,0.0033259,64503.0,64502.0,0.5868509]
["bitfinex-derivatives","BTCF0:USTF0",1728896716779,0.0036,64511.0,64510.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1728896716980,0.0108,64515.0,64510.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1728896716981,0.0008,64515.0,64510.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1728896717184,0.0036,64519.0,64518.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1728896717485,0.0641,64522.0,64521.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1728896717685,0.0641,64522.0,64521.0,0.197536]
["bitfinex-derivatives","BTCF0:USTF0",1728896718685,0.0651,64522.0,64521.0,0.210536]
["bitfinex-derivatives","BTCF0:USTF0",1728896718885,0.0651,64522.0,64521.0,0.224536]
["bitfinex-derivatives","BTCF0:USTF0",1728896719881,0.0651,64522.0,64521.0,0.284536]
["bitfinex-derivatives","BTCF0:USTF0",1728896720682,0.00232523,64524.0,64521.0,0.271536]
["bitfinex-derivatives","BTCF0:USTF0",1728896720879,0.001,64522.0,64521.0,0.285536]
["bitfinex-derivatives","BTCF0:USTF0",1728896721092,0.08657573,64522.0,64521.0,0.22854773]
["bitfinex-derivatives","BTCF0:USTF0",1728896721293,0.08657573,64522.0,64521.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728896721593,0.08657573,64522.0,64521.0,0.285535]
["bitfinex-derivatives","BTCF0:USTF0",1728896721791,0.08557573,64522.0,64521.0,0.271535]
["bitfinex-derivatives","BTCF0:USTF0",1728896721988,0.08557573,64522.0,64521.0,0.285535]
["bitfinex-derivatives","BTCF0:USTF0",1728896722500,0.13813491,64522.0,64521.0,0.285535]
["bitfinex-derivatives","BTCF0:USTF0",1728896722993,0.18573497,64522.0,64521.0,0.285535]
["bitfinex-derivatives","BTCF0:USTF0",1728896723193,0.08557584,64522.0,64521.0,0.285535]
["bitfinex-derivatives","BTCF0:USTF0",1728896724298,0.08557584,64522.0,64521.0,0.272535]
["bitfinex-derivatives","BTCF0:USTF0",1728896724494,0.08557584,64522.0,64521.0,0.259535]
["bitfinex-derivatives","BTCF0:USTF0",1728896725295,0.08557584,64522.0,64521.0,0.258535]
["bitfinex-derivatives","BTCF0:USTF0",1728896725501,0.08557584,64522.0,64521.0,0.259535]
["bitfinex-derivatives","BTCF0:USTF0",1728896727594,0.16889438,64522.0,64521.0,0.259535]
["bitfinex-derivatives","BTCF0:USTF0",1728896727797,0.08557407,64522.0,64521.0,0.259535]
["bitfinex-derivatives","BTCF0:USTF0",1728896727996,0.08557407,64522.0,64521.0,0.258535]
["bitfinex-derivatives","BTCF0:USTF0",1728896729091,0.03797499,64522.0,64521.0,0.258535]
["bitfinex-derivatives","BTCF0:USTF0",1728896729300,0.00232523,64524.0,64522.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1728896729994,0.145227,64529.0,64522.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1728896730896,0.145227,64529.0,64522.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1728896731195,0.145227,64529.0,64522.0,0.440334]
["bitfinex-derivatives","BTCF0:USTF0",1728896731787,0.0677,64529.0,64527.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728896731991,0.0677,64529.0,64528.0,0.438328]
["bitfinex-derivatives","BTCF0:USTF0",1728896734097,0.0677,64529.0,64528.0,0.439328]
["bitfinex-derivatives","BTCF0:USTF0",1728896734598,0.0677,64529.0,64528.0,0.46679862]
["bitfinex-derivatives","BTCF0:USTF0",1728896734800,0.0677,64529.0,64528.0,0.46779862]
["bitfinex-derivatives","BTCF0:USTF0",1728896736195,0.15326263,64529.0,64528.0,0.46779862]
["bitfinex-derivatives","BTCF0:USTF0",1728896736397,0.20887434,64529.0,64528.0,0.46779862]
["bitfinex-derivatives","BTCF0:USTF0",1728896737102,0.20887434,64529.0,64528.0,0.22368974]
["bitfinex-derivatives","BTCF0:USTF0",1728896737290,0.20887435,64529.0,64528.0,0.22368974]
["bitfinex-derivatives","BTCF0:USTF0",1728896737895,0.20887435,64529.0,64528.0,0.30121774]
["bitfinex-derivatives","BTCF0:USTF0",1728896739400,0.20887435,64529.0,64528.0,0.22368974]
["bitfinex-derivatives","BTCF0:USTF0",1728896739602,0.20887435,64529.0,64522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728896739803,0.14117435,64528.0,64524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728896739999,0.14117435,64527.0,64524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728896740200,0.14117435,64526.0,64525.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1728896741708,0.14117435,64526.0,64525.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1728896742011,0.14117435,64526.0,64525.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1728896743110,0.14117435,64526.0,64524.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728896743306,0.1389,64529.0,64524.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728896743307,0.1389,64529.0,64526.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1728896743503,0.14117975,64528.0,64526.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1728896743805,0.14117975,64527.0,64526.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1728896744208,0.1389,64529.0,64526.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1728896744404,0.1389,64529.0,64528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728896745618,0.1389,64529.0,64528.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728896747311,0.1419,64529.0,64528.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728896749915,0.219427,64529.0,64528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728896751916,0.077531,64525.0,64524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728896752118,0.12,64525.0,64524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728896753011,0.12,64525.0,64524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728896753012,0.122,64525.0,64524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728896753412,0.002,64525.0,64524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728896753811,0.002,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728896755019,0.002,64525.0,64524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728896756816,0.199531,64525.0,64524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728896757015,0.077533,64524.0,64517.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1728896757321,0.12,64521.0,64517.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1728896757522,0.12,64521.0,64518.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1728896759314,0.14120333,64520.0,64515.0,0.11309095]
["bitfinex-derivatives","BTCF0:USTF0",1728896759617,0.14120333,64519.0,64518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728896760009,0.14120333,64519.0,64518.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1728896760514,0.14120333,64519.0,64518.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1728896760714,0.05562313,64519.0,64518.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1728896760916,0.14120333,64519.0,64518.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1728896762330,0.14120333,64519.0,64518.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1728896762827,0.14520333,64519.0,64518.0,0.19854]
["bitfinex-derivatives","BTCF0:USTF0",1728896763926,0.14520333,64519.0,64518.0,0.66354]
["bitfinex-derivatives","BTCF0:USTF0",1728896764625,0.14519007,64519.0,64518.0,0.66354]
["bitfinex-derivatives","BTCF0:USTF0",1728896765316,0.14519007,64519.0,64518.0,0.55189638]
["bitfinex-derivatives","BTCF0:USTF0",1728896765523,0.14519007,64519.0,64518.0,1.15189638]
["bitfinex-derivatives","BTCF0:USTF0",1728896765825,0.14519007,64519.0,64518.0,0.55189638]
["bitfinex-derivatives","BTCF0:USTF0",1728896766124,0.14519007,64519.0,64518.0,0.62943638]
["bitfinex-derivatives","BTCF0:USTF0",1728896766427,0.10721824,64519.0,64518.0,0.62943638]
["bitfinex-derivatives","BTCF0:USTF0",1728896767222,0.15792535,64519.0,64518.0,0.62943638]
["bitfinex-derivatives","BTCF0:USTF0",1728896767523,0.20552046,64519.0,64518.0,1.22943638]
["bitfinex-derivatives","BTCF0:USTF0",1728896767821,0.05159511,64519.0,64518.0,1.22943638]
["bitfinex-derivatives","BTCF0:USTF0",1728896768717,0.05159511,64519.0,64518.0,0.62943638]
["bitfinex-derivatives","BTCF0:USTF0",1728896769420,0.0515948,64519.0,64518.0,0.62943638]
["bitfinex-derivatives","BTCF0:USTF0",1728896770923,0.0515948,64519.0,64518.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1728896774122,0.0515948,64519.0,64518.0,0.31754]
["bitfinex-derivatives","BTCF0:USTF0",1728896774323,0.15392535,64523.0,64518.0,0.44830994]
["bitfinex-derivatives","BTCF0:USTF0",1728896774529,0.15392535,64523.0,64522.0,0.678335]
["bitfinex-derivatives","BTCF0:USTF0",1728896774720,0.15392535,64523.0,64522.0,0.79649774]
["bitfinex-derivatives","BTCF0:USTF0",1728896775024,0.15392535,64523.0,64522.0,0.88942803]
["bitfinex-derivatives","BTCF0:USTF0",1728896775729,0.15392535,64523.0,64522.0,0.89042803]
["bitfinex-derivatives","BTCF0:USTF0",1728896775929,0.15392535,64523.0,64522.0,0.77042803]
["bitfinex-derivatives","BTCF0:USTF0",1728896776328,0.15392535,64523.0,64522.0,0.67749774]
["bitfinex-derivatives","BTCF0:USTF0",1728896776723,0.15392535,64523.0,64522.0,0.67849774]
["bitfinex-derivatives","BTCF0:USTF0",1728896776923,0.15392535,64523.0,64522.0,1.03929774]
["bitfinex-derivatives","BTCF0:USTF0",1728896778531,0.15392535,64523.0,64522.0,0.91929774]
["bitfinex-derivatives","BTCF0:USTF0",1728896778723,0.15392535,64523.0,64522.0,0.94722058]
["bitfinex-derivatives","BTCF0:USTF0",1728896778924,0.15392535,64523.0,64522.0,1.06722058]
["bitfinex-derivatives","BTCF0:USTF0",1728896779120,0.12,64525.0,64522.0,0.86968558]
["bitfinex-derivatives","BTCF0:USTF0",1728896779432,0.03310362,64523.0,64522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728896779631,0.03310362,64523.0,64522.0,0.04846642]
["bitfinex-derivatives","BTCF0:USTF0",1728896779935,0.03310362,64523.0,64521.0,0.04646642]
["bitfinex-derivatives","BTCF0:USTF0",1728896780119,0.12,64522.0,64521.0,0.04646642]
["bitfinex-derivatives","BTCF0:USTF0",1728896780321,0.15310362,64522.0,64521.0,0.04646642]
["bitfinex-derivatives","BTCF0:USTF0",1728896780531,0.15310362,64522.0,64521.0,0.04646535]
["bitfinex-derivatives","BTCF0:USTF0",1728896781030,0.03310362,64522.0,64521.0,0.04646535]
["bitfinex-derivatives","BTCF0:USTF0",1728896781424,0.03310362,64522.0,64520.0,0.04646535]
["bitfinex-derivatives","BTCF0:USTF0",1728896781628,0.329,64524.0,64520.0,0.04646535]
["bitfinex-derivatives","BTCF0:USTF0",1728896781932,0.03310362,64521.0,64520.0,0.04646533]
["bitfinex-derivatives","BTCF0:USTF0",1728896782127,0.03310362,64521.0,64519.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1728896782329,0.001,64523.0,64519.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1728896782330,0.03310362,64520.0,64519.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1728896784721,0.03310362,64520.0,64518.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728896784722,0.21,64524.0,64518.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728896784939,0.03310362,64523.0,64522.0,0.438335]
["bitfinex-derivatives","BTCF0:USTF0",1728896785239,0.03310362,64523.0,64522.0,0.558335]
["bitfinex-derivatives","BTCF0:USTF0",1728896786026,0.03310362,64523.0,64522.0,0.559335]
["bitfinex-derivatives","BTCF0:USTF0",1728896786837,0.03410362,64523.0,64522.0,0.560335]
["bitfinex-derivatives","BTCF0:USTF0",1728896787427,0.03410362,64523.0,64522.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1728896787732,0.15410362,64523.0,64522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728896788338,0.15410362,64523.0,64515.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728896788537,0.03310362,64516.0,64515.0,0.558343]
["bitfinex-derivatives","BTCF0:USTF0",1728896789228,0.13632776,64516.0,64515.0,0.58632783]
["bitfinex-derivatives","BTCF0:USTF0",1728896789535,0.13632776,64516.0,64515.0,0.58732783]
["bitfinex-derivatives","BTCF0:USTF0",1728896789928,0.13632776,64516.0,64515.0,0.46732783]
["bitfinex-derivatives","BTCF0:USTF0",1728896790128,0.13632776,64516.0,64515.0,0.38460239]
["bitfinex-derivatives","BTCF0:USTF0",1728896791336,0.13832776,64516.0,64515.0,0.38460239]
["bitfinex-derivatives","BTCF0:USTF0",1728896792632,0.13832776,64516.0,64515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728896792633,0.44350543,64516.0,64515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728896792834,0.49912776,64516.0,64515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728896796041,0.13832776,64516.0,64512.0,0.04550225]
["bitfinex-derivatives","BTCF0:USTF0",1728896796239,0.03310362,64513.0,64512.0,0.04550225]
["bitfinex-derivatives","BTCF0:USTF0",1728896796442,0.13632776,64513.0,64512.0,0.04550225]
["bitfinex-derivatives","BTCF0:USTF0",1728896796938,0.27802776,64513.0,64512.0,0.04550225]
["bitfinex-derivatives","BTCF0:USTF0",1728896797130,0.27802776,64513.0,64512.0,0.04650225]
["bitfinex-derivatives","BTCF0:USTF0",1728896797331,0.27802776,64513.0,64512.0,0.16469691]
["bitfinex-derivatives","BTCF0:USTF0",1728896797332,0.17480362,64513.0,64512.0,0.16469691]
["bitfinex-derivatives","BTCF0:USTF0",1728896798141,0.17480362,64513.0,64512.0,0.16569691]
["bitfinex-derivatives","BTCF0:USTF0",1728896798542,0.17480362,64513.0,64512.0,0.04650225]
["bitfinex-derivatives","BTCF0:USTF0",1728896798740,0.17480362,64513.0,64512.0,0.16569641]
["bitfinex-derivatives","BTCF0:USTF0",1728896799147,0.17480362,64513.0,64512.0,0.34569641]
["bitfinex-derivatives","BTCF0:USTF0",1728896802845,0.10570362,64513.0,64512.0,0.34569641]
["bitfinex-derivatives","BTCF0:USTF0",1728896804147,0.10570362,64513.0,64512.0,0.34569231]
["bitfinex-derivatives","BTCF0:USTF0",1728896804343,0.10570362,64513.0,64512.0,0.28942183]
["bitfinex-derivatives","BTCF0:USTF0",1728896806243,0.10570362,64513.0,64512.0,0.22750225]
["bitfinex-derivatives","BTCF0:USTF0",1728896806447,0.10570362,64513.0,64512.0,0.28944349]
["bitfinex-derivatives","BTCF0:USTF0",1728896806838,0.10570362,64513.0,64512.0,0.22750225]
["bitfinex-derivatives","BTCF0:USTF0",1728896809337,0.10570362,64513.0,64512.0,0.04750225]
["bitfinex-derivatives","BTCF0:USTF0",1728896810147,0.22570362,64513.0,64512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728896810451,0.22570362,64513.0,64512.0,0.06397676]
["bitfinex-derivatives","BTCF0:USTF0",1728896810842,0.22570362,64513.0,64512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728896811843,0.22570362,64513.0,64512.0,0.04848346]
["bitfinex-derivatives","BTCF0:USTF0",1728896812042,0.22570362,64513.0,64512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728896812547,0.34331301,64513.0,64512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728896813345,0.29570362,64513.0,64512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728896813547,0.34331304,64513.0,64512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728896813949,0.22331304,64513.0,64512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728896814551,0.03310362,64513.0,64512.0,0.440347]
["bitfinex-derivatives","BTCF0:USTF0",1728896815455,0.03310362,64513.0,64512.0,0.46773995]
["bitfinex-derivatives","BTCF0:USTF0",1728896815847,0.03310362,64513.0,64512.0,0.58773995]
["bitfinex-derivatives","BTCF0:USTF0",1728896817742,0.03310362,64513.0,64512.0,0.46773995]
["bitfinex-derivatives","BTCF0:USTF0",1728896817944,0.03310362,64513.0,64512.0,0.64773995]
["bitfinex-derivatives","BTCF0:USTF0",1728896818154,0.0736,64520.0,64512.0,0.57019295]
["bitfinex-derivatives","BTCF0:USTF0",1728896818349,0.07,64520.0,64519.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728896818558,0.11760021,64520.0,64519.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728896818747,0.15070383,64520.0,64519.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728896819359,0.00998882,64520.0,64519.0,0.44202119]
["bitfinex-derivatives","BTCF0:USTF0",1728896819855,0.00998882,64520.0,64519.0,0.44302119]
["bitfinex-derivatives","BTCF0:USTF0",1728896821457,0.01198882,64520.0,64519.0,0.44302119]
["bitfinex-derivatives","BTCF0:USTF0",1728896821856,0.01198882,64520.0,64519.0,0.44302186]
["bitfinex-derivatives","BTCF0:USTF0",1728896822649,0.01198882,64520.0,64519.0,0.26302186]
["bitfinex-derivatives","BTCF0:USTF0",1728896823761,0.19198882,64520.0,64519.0,0.11917851]
["bitfinex-derivatives","BTCF0:USTF0",1728896824754,0.55278882,64520.0,64519.0,0.11917851]
["bitfinex-derivatives","BTCF0:USTF0",1728896825060,0.63032582,64520.0,64519.0,0.21215731]
["bitfinex-derivatives","BTCF0:USTF0",1728896825361,0.63032582,64520.0,64519.0,0.11917851]
["bitfinex-derivatives","BTCF0:USTF0",1728896826563,0.63032582,64520.0,64519.0,0.21215731]
["bitfinex-derivatives","BTCF0:USTF0",1728896827455,0.6779309,64520.0,64519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728896827765,0.70649111,64520.0,64519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728896830456,0.65888603,64520.0,64519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728896831167,0.70649147,64520.0,64519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728896831574,0.70649146,64520.0,64519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728896831863,0.34569146,64520.0,64519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728896832069,0.70649146,64520.0,64519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728896834572,0.65888603,64520.0,64519.0,0.1191905]
["bitfinex-derivatives","BTCF0:USTF0",1728896834773,0.63032582,64520.0,64519.0,0.1191905]
["bitfinex-derivatives","BTCF0:USTF0",1728896836478,0.26952582,64520.0,64519.0,0.1191905]
["bitfinex-derivatives","BTCF0:USTF0",1728896837779,0.20952582,64520.0,64519.0,0.1191905]
["bitfinex-derivatives","BTCF0:USTF0",1728896839773,0.20952582,64520.0,64519.0,0.07848085]
["bitfinex-derivatives","BTCF0:USTF0",1728896839974,0.20952582,64520.0,64519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728896840573,0.20952582,64520.0,64509.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728896840574,0.077539,64519.0,64509.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728896840792,0.07756,64501.0,64493.0,0.00998882]
["bitfinex-derivatives","BTCF0:USTF0",1728896840989,0.4808,64494.0,64491.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728896841284,0.4808,64494.0,64492.0,0.26210096]
["bitfinex-derivatives","BTCF0:USTF0",1728896841582,0.4808,64494.0,64493.0,0.27210231]
["bitfinex-derivatives","BTCF0:USTF0",1728896841787,0.558369,64494.0,64493.0,0.11821984]
["bitfinex-derivatives","BTCF0:USTF0",1728896842178,0.558369,64494.0,64493.0,0.12721984]
["bitfinex-derivatives","BTCF0:USTF0",1728896842480,0.79801268,64494.0,64493.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728896842679,0.79801268,64494.0,64487.0,0.00232613]
["bitfinex-derivatives","BTCF0:USTF0",1728896842680,0.077572,64492.0,64487.0,0.00232613]
["bitfinex-derivatives","BTCF0:USTF0",1728896842880,0.12,64488.0,64487.0,0.00232613]
["bitfinex-derivatives","BTCF0:USTF0",1728896843079,0.20561239,64488.0,64487.0,0.00232613]
["bitfinex-derivatives","BTCF0:USTF0",1728896843282,0.20561239,64488.0,64487.0,0.01231495]
["bitfinex-derivatives","BTCF0:USTF0",1728896843479,0.34380469,64488.0,64487.0,0.01231495]
["bitfinex-derivatives","BTCF0:USTF0",1728896843878,0.22380469,64488.0,64487.0,0.01231495]
["bitfinex-derivatives","BTCF0:USTF0",1728896844184,0.52398839,64488.0,64487.0,0.01231495]
["bitfinex-derivatives","BTCF0:USTF0",1728896844386,0.476368,64488.0,64487.0,0.01231495]
["bitfinex-derivatives","BTCF0:USTF0",1728896844687,0.481368,64488.0,64487.0,0.01231495]
["bitfinex-derivatives","BTCF0:USTF0",1728896844873,0.52899466,64488.0,64487.0,0.01231495]
["bitfinex-derivatives","BTCF0:USTF0",1728896845078,0.52899466,64488.0,64487.0,0.01331495]
["bitfinex-derivatives","BTCF0:USTF0",1728896845079,0.54299466,64488.0,64487.0,0.01331495]
["bitfinex-derivatives","BTCF0:USTF0",1728896845476,0.6335603,64488.0,64487.0,0.01331495]
["bitfinex-derivatives","BTCF0:USTF0",1728896845693,0.495368,64488.0,64487.0,0.00332613]
["bitfinex-derivatives","BTCF0:USTF0",1728896845885,0.495368,64488.0,64472.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1728896845886,0.077583,64483.0,64472.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1728896846196,0.257589,64477.0,64467.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1728896846388,0.4338,64476.0,64469.0,0.09666494]
["bitfinex-derivatives","BTCF0:USTF0",1728896846890,0.4338,64476.0,64475.0,0.00998882]
["bitfinex-derivatives","BTCF0:USTF0",1728896848287,0.4338,64476.0,64469.0,0.02776494]
["bitfinex-derivatives","BTCF0:USTF0",1728896848288,0.4718046,64476.0,64463.0,0.147406]
["bitfinex-derivatives","BTCF0:USTF0",1728896848586,0.03800677,64475.0,64471.0,0.00998882]
["bitfinex-derivatives","BTCF0:USTF0",1728896848787,0.03800677,64474.0,64471.0,0.00998882]
["bitfinex-derivatives","BTCF0:USTF0",1728896848993,0.03800677,64473.0,64471.0,0.00998882]
["bitfinex-derivatives","BTCF0:USTF0",1728896849190,0.4396,64476.0,64471.0,0.00998882]
["bitfinex-derivatives","BTCF0:USTF0",1728896849191,0.4406,64476.0,64471.0,0.00998882]
["bitfinex-derivatives","BTCF0:USTF0",1728896849389,0.3854375,64476.0,64471.0,0.00998882]
["bitfinex-derivatives","BTCF0:USTF0",1728896849595,0.408665,64476.0,64475.0,0.06191205]
["bitfinex-derivatives","BTCF0:USTF0",1728896849782,0.587665,64476.0,64475.0,0.06191205]
["bitfinex-derivatives","BTCF0:USTF0",1728896850491,0.587665,64476.0,64474.0,0.06191205]
["bitfinex-derivatives","BTCF0:USTF0",1728896850681,0.257592,64475.0,64474.0,0.06191205]
["bitfinex-derivatives","BTCF0:USTF0",1728896851286,1.24532,64475.0,64472.0,0.06191205]
["bitfinex-derivatives","BTCF0:USTF0",1728896851494,0.257594,64473.0,64472.0,0.06191205]
["bitfinex-derivatives","BTCF0:USTF0",1728896851791,0.077595,64472.0,64471.0,0.06191205]
["bitfinex-derivatives","BTCF0:USTF0",1728896851984,0.257595,64472.0,64471.0,0.06191205]
["bitfinex-derivatives","BTCF0:USTF0",1728896853193,0.258595,64472.0,64471.0,0.06191205]
["bitfinex-derivatives","BTCF0:USTF0",1728896853486,0.259595,64472.0,64471.0,0.07091205]
["bitfinex-derivatives","BTCF0:USTF0",1728896853689,0.002,64472.0,64471.0,0.09658482]
["bitfinex-derivatives","BTCF0:USTF0",1728896854080,0.325075,64476.0,64474.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1728896854284,0.325075,64476.0,64475.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1728896855480,0.331075,64476.0,64475.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1728896855881,0.408665,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728896856080,0.408665,64476.0,64475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728896857801,0.08359,64476.0,64475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728896857996,0.44439,64476.0,64475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728896859794,0.44439,64476.0,64475.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728896864095,0.3668,64476.0,64475.0,0.10598082]
["bitfinex-derivatives","BTCF0:USTF0",1728896864298,0.006,64476.0,64475.0,0.28598082]
["bitfinex-derivatives","BTCF0:USTF0",1728896864501,0.3608,64482.0,64481.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1728896864696,0.07758,64485.0,64484.0,0.00998882]
["bitfinex-derivatives","BTCF0:USTF0",1728896864895,0.07758,64485.0,64484.0,0.08756982]
["bitfinex-derivatives","BTCF0:USTF0",1728896866107,0.09158,64485.0,64484.0,0.08856982]
["bitfinex-derivatives","BTCF0:USTF0",1728896866604,0.09458,64485.0,64484.0,0.08856982]
["bitfinex-derivatives","BTCF0:USTF0",1728896868707,0.09458,64485.0,64484.0,0.01098882]
["bitfinex-derivatives","BTCF0:USTF0",1728896869207,0.09458,64485.0,64484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728896872003,0.45538,64485.0,64484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728896876611,0.09458,64485.0,64484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728896876804,0.45538,64485.0,64484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728896879497,0.59668016,64485.0,64484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728896882213,0.51104127,64485.0,64484.0,0.0008311]
["bitfinex-derivatives","BTCF0:USTF0",1728896882415,0.63538,64485.0,64484.0,0.0008311]
["bitfinex-derivatives","BTCF0:USTF0",1728896882912,0.63538,64485.0,64484.0,0.01081992]
["bitfinex-derivatives","BTCF0:USTF0",1728896883709,0.77667467,64485.0,64484.0,0.01081992]
["bitfinex-derivatives","BTCF0:USTF0",1728896884410,0.77667467,64485.0,64484.0,0.0008311]
["bitfinex-derivatives","BTCF0:USTF0",1728896887508,0.63538,64485.0,64484.0,0.07832919]
["bitfinex-derivatives","BTCF0:USTF0",1728896887912,0.077587,64479.0,64472.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728896888103,0.077587,64479.0,64464.0,0.48479694]
["bitfinex-derivatives","BTCF0:USTF0",1728896888104,0.438393,64474.0,64473.0,0.2622267]
["bitfinex-derivatives","BTCF0:USTF0",1728896888408,0.56403087,64474.0,64473.0,0.12825972]
["bitfinex-derivatives","BTCF0:USTF0",1728896890410,0.56403087,64474.0,64473.0,0.1182709]
["bitfinex-derivatives","BTCF0:USTF0",1728896890810,0.56703087,64474.0,64473.0,0.1182709]
["bitfinex-derivatives","BTCF0:USTF0",1728896891018,0.48943787,64474.0,64472.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728896891313,0.077594,64473.0,64472.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728896891516,0.077594,64473.0,64472.0,0.07002362]
["bitfinex-derivatives","BTCF0:USTF0",1728896891815,0.077594,64473.0,64472.0,0.06202362]
["bitfinex-derivatives","BTCF0:USTF0",1728896892015,0.077594,64473.0,64470.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728896892317,0.077596,64471.0,64470.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728896892516,0.077605,64464.0,64463.0,0.0023267]
["bitfinex-derivatives","BTCF0:USTF0",1728896892725,0.618405,64464.0,64463.0,0.12062294]
["bitfinex-derivatives","BTCF0:USTF0",1728896893019,0.618405,64464.0,64463.0,0.0023267]
["bitfinex-derivatives","BTCF0:USTF0",1728896894114,0.619405,64464.0,64463.0,0.0093267]
["bitfinex-derivatives","BTCF0:USTF0",1728896894621,0.619405,64464.0,64463.0,0.1276272]
["bitfinex-derivatives","BTCF0:USTF0",1728896895315,0.619405,64464.0,64463.0,0.0093267]
["bitfinex-derivatives","BTCF0:USTF0",1728896895618,0.620405,64464.0,64463.0,0.0233267]
["bitfinex-derivatives","BTCF0:USTF0",1728896896210,0.64773659,64464.0,64463.0,0.0233267]
["bitfinex-derivatives","BTCF0:USTF0",1728896896411,0.65073659,64464.0,64463.0,0.0093267]
["bitfinex-derivatives","BTCF0:USTF0",1728896896611,0.077616,64455.0,64453.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1728896896813,0.57180851,64454.0,64453.0,0.00998882]
["bitfinex-derivatives","BTCF0:USTF0",1728896897011,0.57180851,64454.0,64448.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1728896897218,0.18,64450.0,64449.0,0.19594055]
["bitfinex-derivatives","BTCF0:USTF0",1728896897418,0.0036,64457.0,64453.0,0.00998882]
["bitfinex-derivatives","BTCF0:USTF0",1728896897618,0.0036,64460.0,64459.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1728896897818,0.36884726,64464.0,64463.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1728896898120,0.36312726,64464.0,64463.0,0.20588959]
["bitfinex-derivatives","BTCF0:USTF0",1728896898513,0.00232726,64464.0,64463.0,0.20588959]
["bitfinex-derivatives","BTCF0:USTF0",1728896899219,0.00632726,64464.0,64463.0,0.20588959]
["bitfinex-derivatives","BTCF0:USTF0",1728896900722,0.018,64464.0,64463.0,0.20688959]
["bitfinex-derivatives","BTCF0:USTF0",1728896902422,0.10365239,64464.0,64463.0,0.08859482]
["bitfinex-derivatives","BTCF0:USTF0",1728896902812,0.14083569,64464.0,64463.0,0.08859482]
["bitfinex-derivatives","BTCF0:USTF0",1728896903014,0.05600975,64464.0,64463.0,0.08859482]
["bitfinex-derivatives","BTCF0:USTF0",1728896906423,0.05600975,64464.0,64463.0,0.44939482]
["bitfinex-derivatives","BTCF0:USTF0",1728896906820,0.17884544,64464.0,64463.0,0.44939482]
["bitfinex-derivatives","BTCF0:USTF0",1728896907323,0.05600975,64464.0,64463.0,0.44939482]
["bitfinex-derivatives","BTCF0:USTF0",1728896907719,0.14089458,64464.0,64463.0,0.44939482]
["bitfinex-derivatives","BTCF0:USTF0",1728896907914,0.17890433,64464.0,64463.0,0.44939482]
["bitfinex-derivatives","BTCF0:USTF0",1728896909325,0.05600975,64464.0,64463.0,0.44939482]
["bitfinex-derivatives","BTCF0:USTF0",1728896909522,0.10567722,64469.0,64463.0,0.44939482]
["bitfinex-derivatives","BTCF0:USTF0",1728896909834,0.10567722,64469.0,64468.0,0.00998882]
["bitfinex-derivatives","BTCF0:USTF0",1728896910133,0.02807822,64469.0,64468.0,0.00998882]
["bitfinex-derivatives","BTCF0:USTF0",1728896910319,0.14972714,64477.0,64468.0,0.00998882]
["bitfinex-derivatives","BTCF0:USTF0",1728896910519,0.28539258,64472.0,64471.0,0.00998882]
["bitfinex-derivatives","BTCF0:USTF0",1728896911321,0.28539258,64472.0,64471.0,0.05643448]
["bitfinex-derivatives","BTCF0:USTF0",1728896912033,0.28539258,64472.0,64471.0,0.13403048]
["bitfinex-derivatives","BTCF0:USTF0",1728896912034,0.02779658,64472.0,64471.0,0.13403048]
["bitfinex-derivatives","BTCF0:USTF0",1728896912225,0.257591,64476.0,64471.0,0.00998882]
["bitfinex-derivatives","BTCF0:USTF0",1728896912527,0.257591,64476.0,64472.0,0.08758382]
["bitfinex-derivatives","BTCF0:USTF0",1728896912830,0.257591,64476.0,64472.0,0.09998382]
["bitfinex-derivatives","BTCF0:USTF0",1728896913629,0.38917813,64473.0,64472.0,0.09998382]
["bitfinex-derivatives","BTCF0:USTF0",1728896914226,0.38917813,64473.0,64472.0,0.10098382]
["bitfinex-derivatives","BTCF0:USTF0",1728896915721,0.39317813,64473.0,64472.0,0.10198382]
["bitfinex-derivatives","BTCF0:USTF0",1728896917735,0.61208896,64473.0,64472.0,0.10198382]
["bitfinex-derivatives","BTCF0:USTF0",1728896919739,0.61208896,64473.0,64472.0,0.02438882]
["bitfinex-derivatives","BTCF0:USTF0",1728896920232,0.61208896,64473.0,64472.0,0.02338882]
["bitfinex-derivatives","BTCF0:USTF0",1728896920437,0.077603,64466.0,64465.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1728896920642,0.34325199,64466.0,64465.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1728896920825,0.39891983,64466.0,64465.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1728896921528,0.54381983,64466.0,64465.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1728896922040,0.48381983,64466.0,64465.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1728896922236,0.48382866,64466.0,64465.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1728896922732,0.48582866,64466.0,64465.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1728896923841,0.57327576,64466.0,64465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728896924240,0.57327576,64466.0,64465.0,0.00078372]
["bitfinex-derivatives","BTCF0:USTF0",1728896924439,1.56103276,64466.0,64455.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728896924740,1.56103276,64466.0,64450.0,0.35937951]
["bitfinex-derivatives","BTCF0:USTF0",1728896924741,0.18,64456.0,64454.0,0.04651703]
["bitfinex-derivatives","BTCF0:USTF0",1728896925134,0.18,64456.0,64455.0,0.04651703]
["bitfinex-derivatives","BTCF0:USTF0",1728896925335,0.18,64456.0,64454.0,0.04651703]
["bitfinex-derivatives","BTCF0:USTF0",1728896925745,0.18,64456.0,64455.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728896926038,0.257616,64456.0,64455.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728896926430,0.18,64456.0,64450.0,0.0488445]
["bitfinex-derivatives","BTCF0:USTF0",1728896926631,0.18,64452.0,64450.0,0.0488445]
["bitfinex-derivatives","BTCF0:USTF0",1728896926831,0.18,64452.0,64451.0,0.04651703]
["bitfinex-derivatives","BTCF0:USTF0",1728896927043,0.328,64452.0,64450.0,0.0488445]
["bitfinex-derivatives","BTCF0:USTF0",1728896928044,0.331,64452.0,64450.0,0.0488445]
["bitfinex-derivatives","BTCF0:USTF0",1728896928346,0.331,64452.0,64450.0,0.00232747]
["bitfinex-derivatives","BTCF0:USTF0",1728896928648,0.33,64452.0,64450.0,0.00232747]
["bitfinex-derivatives","BTCF0:USTF0",1728896929037,0.407619,64452.0,64450.0,0.08994947]
["bitfinex-derivatives","BTCF0:USTF0",1728896930349,0.07762,64451.0,64450.0,0.01232747]
["bitfinex-derivatives","BTCF0:USTF0",1728896930838,0.33,64452.0,64450.0,0.01232747]
["bitfinex-derivatives","BTCF0:USTF0",1728896931042,0.33,64452.0,64451.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1728896931043,0.15,64452.0,64451.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1728896931943,0.148,64452.0,64451.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1728896932143,0.3608,64454.0,64453.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1728896932329,0.3608,64454.0,64453.0,0.12413503]
["bitfinex-derivatives","BTCF0:USTF0",1728896932646,0.3608,64454.0,64453.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1728896933442,0.077619,64452.0,64451.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728896933640,0.11563793,64452.0,64451.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728896933845,0.23848273,64452.0,64451.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1728896934139,0.11563793,64452.0,64451.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1728896934344,0.11564118,64452.0,64451.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1728896934542,0.077619,64452.0,64451.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1728896934735,0.080619,64452.0,64451.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1728896934937,0.080619,64452.0,64451.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1728896935644,0.11864127,64452.0,64451.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1728896935844,0.11864127,64452.0,64451.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1728896936641,0.07762,64451.0,64450.0,0.00232747]
["bitfinex-derivatives","BTCF0:USTF0",1728896936843,0.07762,64451.0,64450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728896937239,0.59024835,64452.0,64440.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1728896937538,0.257633,64441.0,64440.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1728896937738,0.5408,64444.0,64438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728896937930,0.5408,64444.0,64443.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1728896939142,0.5418,64444.0,64443.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1728896939344,0.619429,64444.0,64443.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728896940047,0.619429,64444.0,64443.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1728896940433,0.6467262,64444.0,64443.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1728896942748,0.59233653,64444.0,64443.0,0.15074638]
["bitfinex-derivatives","BTCF0:USTF0",1728896943250,0.6467262,64444.0,64443.0,0.15074638]
["bitfinex-derivatives","BTCF0:USTF0",1728896943444,0.5690972,64444.0,64443.0,0.15074638]
["bitfinex-derivatives","BTCF0:USTF0",1728896943648,0.2082972,64444.0,64443.0,0.22837638]
["bitfinex-derivatives","BTCF0:USTF0",1728896947244,0.2082972,64444.0,64443.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1728896947753,0.2859262,64444.0,64443.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1728896948650,0.2859262,64444.0,64443.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1728896948849,0.37161518,64444.0,64443.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1728896949045,0.51016656,64444.0,64443.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728896949247,0.37161518,64444.0,64443.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728896950354,0.08669202,64444.0,64443.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1728896950549,0.03902734,64444.0,64443.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1728896950853,0.1238332,64444.0,64443.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1728896951052,0.03902734,64444.0,64443.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1728896951253,0.03902734,64444.0,64443.0,0.45843]
["bitfinex-derivatives","BTCF0:USTF0",1728896951254,0.001,64444.0,64443.0,0.45843]
["bitfinex-derivatives","BTCF0:USTF0",1728896951438,0.001,64444.0,64443.0,0.45243]
["bitfinex-derivatives","BTCF0:USTF0",1728896951638,0.001,64444.0,64443.0,0.45743]
["bitfinex-derivatives","BTCF0:USTF0",1728896952463,0.03902166,64444.0,64443.0,0.45743]
["bitfinex-derivatives","BTCF0:USTF0",1728896954243,0.001,64444.0,64443.0,0.71793259]
["bitfinex-derivatives","BTCF0:USTF0",1728896954452,0.07080907,64448.0,64444.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1728896954648,0.07080907,64448.0,64447.0,0.09301869]
["bitfinex-derivatives","BTCF0:USTF0",1728896954849,0.07080907,64448.0,64447.0,0.21134228]
["bitfinex-derivatives","BTCF0:USTF0",1728896955262,0.07080907,64448.0,64447.0,0.11832359]
["bitfinex-derivatives","BTCF0:USTF0",1728896955647,0.07180907,64448.0,64447.0,0.11832359]
["bitfinex-derivatives","BTCF0:USTF0",1728896955849,0.09988594,64448.0,64447.0,0.11832359]
["bitfinex-derivatives","BTCF0:USTF0",1728896956353,0.09988594,64448.0,64447.0,0.11832378]
["bitfinex-derivatives","BTCF0:USTF0",1728896956545,0.09988594,64448.0,64447.0,0.12932378]
["bitfinex-derivatives","BTCF0:USTF0",1728896957455,0.09988594,64448.0,64447.0,0.22234247]
["bitfinex-derivatives","BTCF0:USTF0",1728896957849,0.09988594,64448.0,64447.0,0.12932378]
["bitfinex-derivatives","BTCF0:USTF0",1728896959562,0.001,64448.0,64447.0,0.29999427]
["bitfinex-derivatives","BTCF0:USTF0",1728896960257,0.001,64448.0,64447.0,0.20694878]
["bitfinex-derivatives","BTCF0:USTF0",1728896962261,0.001,64448.0,64447.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1728896962859,0.001,64448.0,64447.0,0.16618802]
["bitfinex-derivatives","BTCF0:USTF0",1728896963259,0.001,64448.0,64447.0,0.28450719]
["bitfinex-derivatives","BTCF0:USTF0",1728896963758,0.001,64448.0,64447.0,0.40450719]
["bitfinex-derivatives","BTCF0:USTF0",1728896968662,0.001,64448.0,64447.0,0.32694417]
["bitfinex-derivatives","BTCF0:USTF0",1728896968862,0.001,64448.0,64447.0,0.20694417]
["bitfinex-derivatives","BTCF0:USTF0",1728896969057,0.001,64448.0,64447.0,0.1661998]
["bitfinex-derivatives","BTCF0:USTF0",1728896969457,0.17034057,64448.0,64447.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1728896969771,0.25602097,64448.0,64447.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1728896969958,0.0866804,64448.0,64447.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1728896974069,0.17034057,64448.0,64447.0,0.101035]
["bitfinex-derivatives","BTCF0:USTF0",1728896974267,0.0866804,64448.0,64447.0,0.101035]
["bitfinex-derivatives","BTCF0:USTF0",1728896974872,0.17033429,64448.0,64447.0,0.101035]
["bitfinex-derivatives","BTCF0:USTF0",1728896975069,0.25601469,64448.0,64447.0,0.101035]
["bitfinex-derivatives","BTCF0:USTF0",1728896975373,0.14236874,64448.0,64447.0,0.101035]
["bitfinex-derivatives","BTCF0:USTF0",1728896975576,0.0866804,64448.0,64447.0,0.101035]
["bitfinex-derivatives","BTCF0:USTF0",1728896977375,0.001,64448.0,64447.0,0.21935773]
["bitfinex-derivatives","BTCF0:USTF0",1728896980880,0.001,64448.0,64447.0,0.21935772]
["bitfinex-derivatives","BTCF0:USTF0",1728896984482,0.197623,64449.0,64447.0,0.36146549]
["bitfinex-derivatives","BTCF0:USTF0",1728896984686,0.197623,64449.0,64448.0,0.26043049]
["bitfinex-derivatives","BTCF0:USTF0",1728896985789,0.197623,64449.0,64448.0,0.26038742]
["bitfinex-derivatives","BTCF0:USTF0",1728896985977,0.198623,64449.0,64448.0,0.26038742]
["bitfinex-derivatives","BTCF0:USTF0",1728896986172,0.199623,64449.0,64448.0,0.26038742]
["bitfinex-derivatives","BTCF0:USTF0",1728896987689,0.199623,64449.0,64448.0,0.27138742]
["bitfinex-derivatives","BTCF0:USTF0",1728896988883,0.199623,64449.0,64448.0,0.34901142]
["bitfinex-derivatives","BTCF0:USTF0",1728896990586,0.199623,64449.0,64448.0,0.34901534]
["bitfinex-derivatives","BTCF0:USTF0",1728896992492,0.34099156,64449.0,64448.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1728896994893,0.28530334,64449.0,64448.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1728896998189,0.28530334,64449.0,64448.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728896998597,0.199623,64449.0,64448.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728896998894,0.28530338,64449.0,64448.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728897001003,0.199623,64449.0,64448.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728897004402,0.077635,64439.0,64438.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728897004598,0.07764,64435.0,64433.0,0.439281]
["bitfinex-derivatives","BTCF0:USTF0",1728897004798,0.07764,64435.0,64433.0,0.438441]
["bitfinex-derivatives","BTCF0:USTF0",1728897005507,0.07764,64435.0,64434.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1728897005910,0.4816,64439.0,64434.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1728897005911,0.4816,64439.0,64434.0,0.62692969]
["bitfinex-derivatives","BTCF0:USTF0",1728897006101,0.12,64435.0,64434.0,0.62692969]
["bitfinex-derivatives","BTCF0:USTF0",1728897006305,0.19764,64435.0,64434.0,0.62692969]
["bitfinex-derivatives","BTCF0:USTF0",1728897006497,0.19764,64435.0,64434.0,0.27283271]
["bitfinex-derivatives","BTCF0:USTF0",1728897006700,0.07764,64435.0,64434.0,0.27283271]
["bitfinex-derivatives","BTCF0:USTF0",1728897007399,0.07764,64435.0,64434.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1728897007800,0.07764,64435.0,64434.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1728897008111,0.07864,64435.0,64434.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1728897009008,0.19864,64435.0,64434.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1728897009309,0.19864,64435.0,64434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728897010011,0.241,64435.0,64433.0,0.14944685]
["bitfinex-derivatives","BTCF0:USTF0",1728897010214,0.077646,64430.0,64429.0,0.1704958]
["bitfinex-derivatives","BTCF0:USTF0",1728897010399,0.317646,64430.0,64429.0,0.1704958]
["bitfinex-derivatives","BTCF0:USTF0",1728897010601,0.797646,64430.0,64429.0,0.1704958]
["bitfinex-derivatives","BTCF0:USTF0",1728897010801,0.197646,64430.0,64429.0,0.1704958]
["bitfinex-derivatives","BTCF0:USTF0",1728897011104,0.077656,64422.0,64419.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728897011301,0.12,64420.0,64419.0,0.438459]
["bitfinex-derivatives","BTCF0:USTF0",1728897012524,0.12,64420.0,64419.0,0.450459]
["bitfinex-derivatives","BTCF0:USTF0",1728897013608,0.36168,64425.0,64420.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1728897013609,0.077655,64423.0,64420.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1728897013802,0.38945163,64425.0,64420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728897014004,0.38945163,64425.0,64423.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1728897014311,0.38945163,64425.0,64420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728897014312,0.3608,64425.0,64424.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1728897014510,0.12,64426.0,64424.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1728897014918,0.0036,64431.0,64425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897015117,0.081241,64435.0,64430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728897015308,0.0736,64436.0,64432.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1728897015611,0.0736,64436.0,64433.0,0.11834655]
["bitfinex-derivatives","BTCF0:USTF0",1728897015612,0.197641,64434.0,64433.0,0.11834655]
["bitfinex-derivatives","BTCF0:USTF0",1728897015799,0.197641,64434.0,64433.0,0.21120677]
["bitfinex-derivatives","BTCF0:USTF0",1728897015999,0.197641,64434.0,64433.0,0.11834655]
["bitfinex-derivatives","BTCF0:USTF0",1728897016401,0.197641,64434.0,64433.0,0.19571996]
["bitfinex-derivatives","BTCF0:USTF0",1728897016402,0.558441,64434.0,64433.0,0.19571996]
["bitfinex-derivatives","BTCF0:USTF0",1728897016607,0.4808,64434.0,64432.0,0.07737341]
["bitfinex-derivatives","BTCF0:USTF0",1728897016919,0.197642,64433.0,64432.0,0.07737341]
["bitfinex-derivatives","BTCF0:USTF0",1728897017213,0.197642,64433.0,64428.0,0.09286234]
["bitfinex-derivatives","BTCF0:USTF0",1728897017214,0.12,64433.0,64431.0,0.07737341]
["bitfinex-derivatives","BTCF0:USTF0",1728897017402,0.265343,64432.0,64431.0,0.07737341]
["bitfinex-derivatives","BTCF0:USTF0",1728897017601,0.265343,64432.0,64431.0,0.19550029]
["bitfinex-derivatives","BTCF0:USTF0",1728897018313,0.265343,64432.0,64431.0,0.07737341]
["bitfinex-derivatives","BTCF0:USTF0",1728897018707,0.077646,64430.0,64429.0,0.07737341]
["bitfinex-derivatives","BTCF0:USTF0",1728897019015,0.197646,64430.0,64429.0,0.19548511]
["bitfinex-derivatives","BTCF0:USTF0",1728897019203,0.197646,64430.0,64429.0,0.1181117]
["bitfinex-derivatives","BTCF0:USTF0",1728897020406,0.12,64430.0,64429.0,0.11809068]
["bitfinex-derivatives","BTCF0:USTF0",1728897020608,0.197646,64430.0,64429.0,0.11809068]
["bitfinex-derivatives","BTCF0:USTF0",1728897020804,0.197646,64430.0,64429.0,0.11909068]
["bitfinex-derivatives","BTCF0:USTF0",1728897021007,0.197646,64430.0,64429.0,0.12009068]
["bitfinex-derivatives","BTCF0:USTF0",1728897021207,0.197646,64430.0,64429.0,0.07933018]
["bitfinex-derivatives","BTCF0:USTF0",1728897021208,0.198646,64430.0,64429.0,0.07933018]
["bitfinex-derivatives","BTCF0:USTF0",1728897021408,0.198646,64430.0,64429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897021615,0.318646,64430.0,64429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897021910,0.198646,64430.0,64429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897022308,1.0043596,64430.0,64429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897022508,1.06006944,64430.0,64429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897023309,0.077658,64420.0,64419.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728897023615,0.077665,64415.0,64412.0,0.148267]
["bitfinex-derivatives","BTCF0:USTF0",1728897023811,0.12,64413.0,64412.0,0.148267]
["bitfinex-derivatives","BTCF0:USTF0",1728897024114,0.15803691,64413.0,64412.0,0.148267]
["bitfinex-derivatives","BTCF0:USTF0",1728897025017,0.28181773,64413.0,64412.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1728897025321,0.077675,64406.0,64405.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728897025506,0.077675,64406.0,64395.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728897025507,0.63427726,64406.0,64395.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728897025702,0.25812843,64401.0,64395.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728897025908,0.22380358,64401.0,64400.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1728897026108,0.038043,64401.0,64400.0,0.199682]
["bitfinex-derivatives","BTCF0:USTF0",1728897026308,0.038043,64401.0,64400.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1728897026510,0.038043,64401.0,64400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897026511,0.15804729,64401.0,64400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897026705,0.03804729,64401.0,64400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897026918,0.03804746,64401.0,64400.0,0.199682]
["bitfinex-derivatives","BTCF0:USTF0",1728897027118,0.03804746,64401.0,64400.0,0.270882]
["bitfinex-derivatives","BTCF0:USTF0",1728897027413,0.001,64406.0,64405.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1728897027616,0.15904549,64406.0,64405.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1728897027923,0.64256416,64406.0,64400.0,0.445482]
["bitfinex-derivatives","BTCF0:USTF0",1728897028216,0.64256416,64406.0,64400.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728897028217,0.078681,64401.0,64400.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728897028422,0.03904776,64401.0,64400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897028916,0.03804776,64401.0,64400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897029616,0.23572876,64401.0,64400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897029823,0.1157319,64401.0,64400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897030113,0.30765057,64401.0,64400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728897030313,0.26959967,64401.0,64400.0,0.12541388]
["bitfinex-derivatives","BTCF0:USTF0",1728897030711,0.24371867,64401.0,64400.0,0.21327622]
["bitfinex-derivatives","BTCF0:USTF0",1728897030912,0.24371867,64401.0,64400.0,0.21827622]
["bitfinex-derivatives","BTCF0:USTF0",1728897032216,0.24371867,64401.0,64400.0,0.20309588]
["bitfinex-derivatives","BTCF0:USTF0",1728897032526,0.12371867,64401.0,64400.0,0.34480745]
["bitfinex-derivatives","BTCF0:USTF0",1728897032727,0.12371867,64401.0,64400.0,1.10913673]
["bitfinex-derivatives","BTCF0:USTF0",1728897033409,0.001,64401.0,64400.0,1.10913673]
["bitfinex-derivatives","BTCF0:USTF0",1728897033625,0.001,64401.0,64400.0,0.50913673]
["bitfinex-derivatives","BTCF0:USTF0",1728897034318,0.001,64401.0,64400.0,0.50413673]
["bitfinex-derivatives","BTCF0:USTF0",1728897034514,0.005,64401.0,64400.0,0.50413673]
["bitfinex-derivatives","BTCF0:USTF0",1728897034721,0.005,64401.0,64400.0,0.33980745]
["bitfinex-derivatives","BTCF0:USTF0",1728897035120,0.005,64401.0,64400.0,0.42634629]
["bitfinex-derivatives","BTCF0:USTF0",1728897035330,0.005,64401.0,64400.0,0.26212545]
["bitfinex-derivatives","BTCF0:USTF0",1728897036028,0.202681,64401.0,64400.0,0.12041388]
["bitfinex-derivatives","BTCF0:USTF0",1728897036722,0.202681,64401.0,64400.0,0.21322088]
["bitfinex-derivatives","BTCF0:USTF0",1728897037311,0.202681,64401.0,64400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897037912,0.333081,64401.0,64400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897038123,0.513081,64401.0,64400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897038516,0.262681,64401.0,64400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897039328,0.262681,64401.0,64400.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1728897039924,0.005,64401.0,64400.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1728897040214,0.262681,64401.0,64400.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1728897040720,0.005,64401.0,64400.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1728897042821,0.005,64401.0,64400.0,0.440482]
["bitfinex-derivatives","BTCF0:USTF0",1728897045019,0.005,64401.0,64400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897045220,0.5416,64403.0,64400.0,0.26206303]
["bitfinex-derivatives","BTCF0:USTF0",1728897045418,0.5416,64403.0,64401.0,0.26006303]
["bitfinex-derivatives","BTCF0:USTF0",1728897045624,0.618478,64403.0,64402.0,0.26006303]
["bitfinex-derivatives","BTCF0:USTF0",1728897045830,0.54073175,64403.0,64402.0,0.26006303]
["bitfinex-derivatives","BTCF0:USTF0",1728897047030,0.54573175,64403.0,64402.0,0.26006303]
["bitfinex-derivatives","BTCF0:USTF0",1728897047418,0.54673175,64403.0,64402.0,0.11840367]
["bitfinex-derivatives","BTCF0:USTF0",1728897047623,0.54773175,64403.0,64402.0,0.12135367]
["bitfinex-derivatives","BTCF0:USTF0",1728897048032,0.54773175,64403.0,64402.0,0.2142294]
["bitfinex-derivatives","BTCF0:USTF0",1728897048231,0.445478,64403.0,64402.0,0.26209822]
["bitfinex-derivatives","BTCF0:USTF0",1728897048532,0.625478,64403.0,64402.0,0.26209822]
["bitfinex-derivatives","BTCF0:USTF0",1728897049931,0.187,64403.0,64402.0,0.26209822]
["bitfinex-derivatives","BTCF0:USTF0",1728897050131,0.264678,64403.0,64402.0,0.26209822]
["bitfinex-derivatives","BTCF0:USTF0",1728897050631,0.264678,64403.0,64402.0,0.37037751]
["bitfinex-derivatives","BTCF0:USTF0",1728897051336,0.257678,64403.0,64402.0,0.53364062]
["bitfinex-derivatives","BTCF0:USTF0",1728897051631,0.257674,64407.0,64402.0,0.50282137]
["bitfinex-derivatives","BTCF0:USTF0",1728897051836,0.257674,64407.0,64404.0,0.10849397]
["bitfinex-derivatives","BTCF0:USTF0",1728897052031,0.257674,64407.0,64405.0,0.25914822]
["bitfinex-derivatives","BTCF0:USTF0",1728897052232,0.257674,64407.0,64406.0,0.25914822]
["bitfinex-derivatives","BTCF0:USTF0",1728897053126,0.259674,64407.0,64406.0,0.25914822]
["bitfinex-derivatives","BTCF0:USTF0",1728897053521,0.259674,64407.0,64406.0,0.25756252]
["bitfinex-derivatives","BTCF0:USTF0",1728897053734,0.260674,64407.0,64406.0,0.25856252]
["bitfinex-derivatives","BTCF0:USTF0",1728897054433,0.259674,64407.0,64406.0,0.36705649]
["bitfinex-derivatives","BTCF0:USTF0",1728897054637,0.259674,64407.0,64406.0,0.36805649]
["bitfinex-derivatives","BTCF0:USTF0",1728897054836,0.259674,64407.0,64406.0,0.25956252]
["bitfinex-derivatives","BTCF0:USTF0",1728897055536,0.079674,64407.0,64406.0,0.1195032]
["bitfinex-derivatives","BTCF0:USTF0",1728897055848,0.077668,64412.0,64406.0,0.1195032]
["bitfinex-derivatives","BTCF0:USTF0",1728897055849,0.3608,64486.0,64446.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1728897056141,0.3608,64486.0,64431.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1728897056142,0.18,64483.0,64476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897056329,0.18,64479.0,64476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897056528,0.18,64479.0,64477.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1728897056836,0.18,64479.0,64470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897056837,0.36,64478.0,64470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897057140,0.36,64473.0,64470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897057338,0.36,64473.0,64470.0,0.438397]
["bitfinex-derivatives","BTCF0:USTF0",1728897057532,0.36,64473.0,64471.0,0.1182877]
["bitfinex-derivatives","BTCF0:USTF0",1728897057736,0.36,64473.0,64472.0,0.0082877]
["bitfinex-derivatives","BTCF0:USTF0",1728897057938,1.39504,64473.0,64470.0,0.3392547]
["bitfinex-derivatives","BTCF0:USTF0",1728897058138,1.39504,64473.0,64469.0,0.09304268]
["bitfinex-derivatives","BTCF0:USTF0",1728897058331,1.39504,64473.0,64458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897058332,0.077602,64466.0,64465.0,0.07723195]
["bitfinex-derivatives","BTCF0:USTF0",1728897058642,0.257602,64466.0,64459.0,0.07723195]
["bitfinex-derivatives","BTCF0:USTF0",1728897058839,0.18,64460.0,64458.0,0.51688395]
["bitfinex-derivatives","BTCF0:USTF0",1728897059038,0.18,64460.0,64459.0,0.07723195]
["bitfinex-derivatives","BTCF0:USTF0",1728897059242,0.18,64460.0,64458.0,0.439532]
["bitfinex-derivatives","BTCF0:USTF0",1728897059441,0.18,64460.0,64458.0,0.438412]
["bitfinex-derivatives","BTCF0:USTF0",1728897059845,0.10333255,64459.0,64458.0,0.438412]
["bitfinex-derivatives","BTCF0:USTF0",1728897060045,0.10333255,64459.0,64454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897060340,0.05568075,64459.0,64458.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1728897060540,0.10333169,64459.0,64458.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1728897061833,0.10433169,64459.0,64458.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1728897062746,0.10333169,64459.0,64458.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1728897063045,0.10433221,64459.0,64458.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1728897063742,0.10433221,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897065448,0.04865146,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897065745,0.04865146,64459.0,64458.0,0.06905426]
["bitfinex-derivatives","BTCF0:USTF0",1728897065950,0.10433221,64459.0,64458.0,0.06905426]
["bitfinex-derivatives","BTCF0:USTF0",1728897066143,0.04865146,64459.0,64458.0,0.06905426]
["bitfinex-derivatives","BTCF0:USTF0",1728897066345,0.04865146,64459.0,64458.0,0.24905426]
["bitfinex-derivatives","BTCF0:USTF0",1728897067634,0.04865146,64459.0,64458.0,0.06905426]
["bitfinex-derivatives","BTCF0:USTF0",1728897067841,0.001,64459.0,64456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897069145,0.07761,64460.0,64456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728897069349,0.002,64459.0,64456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728897070350,0.07761,64460.0,64456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728897070543,0.002,64459.0,64456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728897071452,0.002,64459.0,64456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728897071653,0.002,64459.0,64456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728897072144,0.078611,64459.0,64456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728897072352,0.001,64459.0,64456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728897072558,0.077612,64458.0,64456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728897073754,0.078612,64458.0,64456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728897075652,0.077613,64457.0,64456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728897076743,0.077613,64457.0,64456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728897076944,0.078613,64457.0,64456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728897077145,0.078613,64457.0,64456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728897078241,0.078613,64457.0,64456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897079047,0.001,64457.0,64456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897079248,0.001,64457.0,64456.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1728897079551,0.001,64457.0,64456.0,0.259614]
["bitfinex-derivatives","BTCF0:USTF0",1728897081958,0.10524838,64461.0,64456.0,0.258614]
["bitfinex-derivatives","BTCF0:USTF0",1728897082260,0.008,64457.0,64456.0,0.259614]
["bitfinex-derivatives","BTCF0:USTF0",1728897083259,0.077612,64458.0,64456.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1728897083561,0.077612,64458.0,64456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897084358,0.077613,64457.0,64456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897084653,0.077613,64457.0,64456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897084858,0.085613,64457.0,64456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897087567,0.085613,64457.0,64456.0,0.06409974]
["bitfinex-derivatives","BTCF0:USTF0",1728897087755,0.446413,64457.0,64456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897088361,0.446413,64457.0,64456.0,0.06409974]
["bitfinex-derivatives","BTCF0:USTF0",1728897089371,0.446413,64457.0,64456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897089970,0.49406673,64457.0,64456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897090172,0.13326673,64457.0,64456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897090961,0.13326674,64457.0,64456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897091967,0.1889518,64457.0,64456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897092368,0.1889518,64457.0,64449.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1728897092369,0.077622,64450.0,64449.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1728897092555,0.077622,64450.0,64449.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728897092556,0.42717428,64450.0,64449.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728897092760,0.53051308,64450.0,64449.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728897092960,0.47482802,64450.0,64449.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728897093156,0.53051641,64450.0,64449.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728897093373,0.47482802,64450.0,64449.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728897093565,0.30527574,64450.0,64449.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728897093765,0.07763,64443.0,64442.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728897093961,0.12528374,64443.0,64441.0,0.36312751]
["bitfinex-derivatives","BTCF0:USTF0",1728897094167,0.04765374,64442.0,64441.0,0.36312751]
["bitfinex-derivatives","BTCF0:USTF0",1728897096974,0.04569974,64444.0,64443.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1728897097362,0.04869974,64444.0,64443.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1728897097967,0.34920351,64448.0,64443.0,0.3399599]
["bitfinex-derivatives","BTCF0:USTF0",1728897098283,0.34920351,64448.0,64444.0,0.2623299]
["bitfinex-derivatives","BTCF0:USTF0",1728897098581,0.34920351,64448.0,64445.0,0.2623299]
["bitfinex-derivatives","BTCF0:USTF0",1728897098767,0.42682751,64448.0,64446.0,0.1183248]
["bitfinex-derivatives","BTCF0:USTF0",1728897098975,0.42682751,64448.0,64447.0,0.21132755]
["bitfinex-derivatives","BTCF0:USTF0",1728897099167,0.43943082,64448.0,64447.0,0.21132755]
["bitfinex-derivatives","BTCF0:USTF0",1728897099475,0.43943082,64448.0,64447.0,0.1183248]
["bitfinex-derivatives","BTCF0:USTF0",1728897099773,0.44743082,64448.0,64447.0,0.1183248]
["bitfinex-derivatives","BTCF0:USTF0",1728897099979,0.45043082,64448.0,64447.0,0.1183248]
["bitfinex-derivatives","BTCF0:USTF0",1728897100490,0.73360682,64448.0,64446.0,0.07748112]
["bitfinex-derivatives","BTCF0:USTF0",1728897100695,0.144525,64447.0,64446.0,0.07748112]
["bitfinex-derivatives","BTCF0:USTF0",1728897101178,0.144525,64447.0,64446.0,0.19582392]
["bitfinex-derivatives","BTCF0:USTF0",1728897101383,0.077628,64445.0,64444.0,0.07748112]
["bitfinex-derivatives","BTCF0:USTF0",1728897101682,0.257628,64445.0,64444.0,0.07748112]
["bitfinex-derivatives","BTCF0:USTF0",1728897102380,0.257628,64445.0,64442.0,0.07748112]
["bitfinex-derivatives","BTCF0:USTF0",1728897102381,0.07763,64443.0,64442.0,0.07748112]
["bitfinex-derivatives","BTCF0:USTF0",1728897102585,0.257628,64445.0,64441.0,0.07980863]
["bitfinex-derivatives","BTCF0:USTF0",1728897102586,0.077631,64442.0,64441.0,0.07980863]
["bitfinex-derivatives","BTCF0:USTF0",1728897102788,0.438431,64442.0,64441.0,0.00232751]
["bitfinex-derivatives","BTCF0:USTF0",1728897104382,0.077631,64442.0,64441.0,0.00232751]
["bitfinex-derivatives","BTCF0:USTF0",1728897104589,0.447431,64442.0,64441.0,0.00332751]
["bitfinex-derivatives","BTCF0:USTF0",1728897105594,0.448431,64442.0,64441.0,0.04976797]
["bitfinex-derivatives","BTCF0:USTF0",1728897106289,0.087631,64442.0,64441.0,0.00332751]
["bitfinex-derivatives","BTCF0:USTF0",1728897106589,0.448431,64442.0,64441.0,0.00332751]
["bitfinex-derivatives","BTCF0:USTF0",1728897108196,0.448431,64442.0,64441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897109087,0.448431,64442.0,64432.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728897109088,1.1508,64442.0,64433.0,0.04644046]
["bitfinex-derivatives","BTCF0:USTF0",1728897109301,0.077643,64432.0,64430.0,0.04644046]
["bitfinex-derivatives","BTCF0:USTF0",1728897109596,0.18,64431.0,64427.0,0.04644046]
["bitfinex-derivatives","BTCF0:USTF0",1728897109795,0.18,64431.0,64424.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1728897109796,0.077649,64427.0,64426.0,0.04644046]
["bitfinex-derivatives","BTCF0:USTF0",1728897110003,0.257649,64427.0,64426.0,0.04644046]
["bitfinex-derivatives","BTCF0:USTF0",1728897110197,0.257649,64427.0,64425.0,0.04644046]
["bitfinex-derivatives","BTCF0:USTF0",1728897110398,0.077651,64426.0,64425.0,0.04644046]
["bitfinex-derivatives","BTCF0:USTF0",1728897110901,0.0647,64426.0,64421.0,0.04641008]
["bitfinex-derivatives","BTCF0:USTF0",1728897111091,0.257655,64422.0,64421.0,0.04641008]
["bitfinex-derivatives","BTCF0:USTF0",1728897111295,0.18,64422.0,64419.0,0.04641008]
["bitfinex-derivatives","BTCF0:USTF0",1728897111498,0.257658,64420.0,64419.0,0.04641008]
["bitfinex-derivatives","BTCF0:USTF0",1728897111698,0.257658,64420.0,64418.0,0.04641008]
["bitfinex-derivatives","BTCF0:USTF0",1728897111897,0.257658,64420.0,64419.0,0.04641008]
["bitfinex-derivatives","BTCF0:USTF0",1728897112397,0.077659,64419.0,64418.0,0.04641008]
["bitfinex-derivatives","BTCF0:USTF0",1728897112893,0.077659,64419.0,64416.0,0.00232838]
["bitfinex-derivatives","BTCF0:USTF0",1728897113801,0.078659,64419.0,64416.0,0.00232838]
["bitfinex-derivatives","BTCF0:USTF0",1728897114201,0.011,64419.0,64416.0,0.00232838]
["bitfinex-derivatives","BTCF0:USTF0",1728897114399,0.077661,64417.0,64416.0,0.00232838]
["bitfinex-derivatives","BTCF0:USTF0",1728897115796,0.5408,64417.0,64406.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728897116093,0.18,64410.0,64407.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1728897116396,0.18,64410.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897116397,0.077672,64408.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897117498,0.077672,64408.0,64407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897117898,0.085672,64408.0,64407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897118097,0.008,64408.0,64407.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1728897119611,0.008,64408.0,64407.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1728897120001,0.008,64408.0,64407.0,0.55686271]
["bitfinex-derivatives","BTCF0:USTF0",1728897120402,0.008,64408.0,64407.0,0.55786271]
["bitfinex-derivatives","BTCF0:USTF0",1728897121006,0.36672904,64423.0,64417.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1728897121214,0.36312904,64423.0,64422.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1728897121415,0.3857871,64423.0,64418.0,0.26804795]
["bitfinex-derivatives","BTCF0:USTF0",1728897121603,0.18,64419.0,64418.0,0.26846]
["bitfinex-derivatives","BTCF0:USTF0",1728897121804,0.18,64419.0,64418.0,0.34570795]
["bitfinex-derivatives","BTCF0:USTF0",1728897122404,0.18,64419.0,64418.0,0.46408315]
["bitfinex-derivatives","BTCF0:USTF0",1728897122816,0.18,64419.0,64418.0,0.40068315]
["bitfinex-derivatives","BTCF0:USTF0",1728897123312,0.18,64419.0,64418.0,0.40068363]
["bitfinex-derivatives","BTCF0:USTF0",1728897123514,0.18,64419.0,64418.0,0.32343568]
["bitfinex-derivatives","BTCF0:USTF0",1728897123711,0.19,64419.0,64418.0,0.40071689]
["bitfinex-derivatives","BTCF0:USTF0",1728897124506,0.198,64419.0,64418.0,0.40171689]
["bitfinex-derivatives","BTCF0:USTF0",1728897124709,0.198,64419.0,64418.0,0.32443568]
["bitfinex-derivatives","BTCF0:USTF0",1728897124916,0.19,64419.0,64418.0,0.32343568]
["bitfinex-derivatives","BTCF0:USTF0",1728897125211,0.197,64419.0,64418.0,0.32443568]
["bitfinex-derivatives","BTCF0:USTF0",1728897125515,0.197,64419.0,64418.0,0.40273428]
["bitfinex-derivatives","BTCF0:USTF0",1728897125516,0.18,64419.0,64418.0,0.40273428]
["bitfinex-derivatives","BTCF0:USTF0",1728897125717,0.18,64419.0,64418.0,0.40373428]
["bitfinex-derivatives","BTCF0:USTF0",1728897125718,0.188,64419.0,64418.0,0.40373428]
["bitfinex-derivatives","BTCF0:USTF0",1728897126412,0.188,64419.0,64418.0,0.32643568]
["bitfinex-derivatives","BTCF0:USTF0",1728897126802,0.188,64419.0,64418.0,0.32543568]
["bitfinex-derivatives","BTCF0:USTF0",1728897127212,0.187,64419.0,64418.0,0.32543568]
["bitfinex-derivatives","BTCF0:USTF0",1728897127611,0.264659,64419.0,64418.0,0.12037568]
["bitfinex-derivatives","BTCF0:USTF0",1728897128117,0.264659,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897128307,0.265659,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897129518,0.268659,64419.0,64418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897130116,0.183,64419.0,64414.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1728897130310,0.091659,64419.0,64418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897130506,0.271659,64419.0,64418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897131011,0.194,64419.0,64418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897131208,0.271659,64419.0,64418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897131417,0.183,64419.0,64412.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1728897131623,0.093659,64419.0,64418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897131916,0.095659,64419.0,64418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897132314,0.275659,64419.0,64418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897133211,0.271659,64419.0,64418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897133425,0.2,64419.0,64418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897133605,0.02,64419.0,64418.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1728897134319,0.018,64419.0,64418.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1728897134904,0.02,64419.0,64418.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1728897135113,0.018,64419.0,64418.0,0.85866]
["bitfinex-derivatives","BTCF0:USTF0",1728897135312,0.16931253,64422.0,64421.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1728897135615,0.00232904,64423.0,64422.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1728897135820,0.00232904,64423.0,64422.0,0.257655]
["bitfinex-derivatives","BTCF0:USTF0",1728897135821,0.15610512,64423.0,64422.0,0.257655]
["bitfinex-derivatives","BTCF0:USTF0",1728897136015,0.00232904,64423.0,64422.0,0.257655]
["bitfinex-derivatives","BTCF0:USTF0",1728897136214,0.00232904,64423.0,64422.0,0.857655]
["bitfinex-derivatives","BTCF0:USTF0",1728897136428,0.15610512,64423.0,64422.0,0.857655]
["bitfinex-derivatives","BTCF0:USTF0",1728897136725,0.00232904,64423.0,64422.0,0.918055]
["bitfinex-derivatives","BTCF0:USTF0",1728897136913,0.00532904,64423.0,64422.0,0.918055]
["bitfinex-derivatives","BTCF0:USTF0",1728897137221,0.01632904,64423.0,64422.0,0.919055]
["bitfinex-derivatives","BTCF0:USTF0",1728897137822,0.17010512,64423.0,64422.0,0.919055]
["bitfinex-derivatives","BTCF0:USTF0",1728897138419,0.0036,64431.0,64422.0,0.919055]
["bitfinex-derivatives","BTCF0:USTF0",1728897138420,0.15386893,64430.0,64422.0,0.919055]
["bitfinex-derivatives","BTCF0:USTF0",1728897138624,0.3608,64435.0,64434.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1728897138625,0.0036,64435.0,64434.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1728897138817,0.16922397,64435.0,64434.0,0.257641]
["bitfinex-derivatives","BTCF0:USTF0",1728897139119,0.16922397,64437.0,64436.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1728897139324,0.00232867,64447.0,64436.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1728897139325,0.16922397,64438.0,64437.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1728897139619,0.16922397,64440.0,64439.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1728897139825,0.16922397,64441.0,64437.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1728897140015,0.18,64438.0,64436.0,0.438438]
["bitfinex-derivatives","BTCF0:USTF0",1728897140318,0.23137588,64440.0,64436.0,0.439438]
["bitfinex-derivatives","BTCF0:USTF0",1728897140319,0.04766293,64437.0,64436.0,0.439438]
["bitfinex-derivatives","BTCF0:USTF0",1728897140513,0.1536632,64437.0,64436.0,0.439438]
["bitfinex-derivatives","BTCF0:USTF0",1728897140713,0.04766293,64437.0,64436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728897140915,0.04766293,64437.0,64436.0,0.618439]
["bitfinex-derivatives","BTCF0:USTF0",1728897141121,0.34922397,64437.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897141319,0.22766293,64437.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897141524,0.077641,64435.0,64433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897141835,0.4745279,64434.0,64433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897142125,0.077649,64427.0,64426.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728897142322,0.001,64437.0,64426.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728897142323,0.0042,64448.0,64426.0,2.23150782]
["bitfinex-derivatives","BTCF0:USTF0",1728897142525,0.077582,64483.0,64467.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1728897142725,0.4756,64486.0,64477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728897142726,0.05567758,64485.0,64477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728897142941,0.4764,64486.0,64477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728897143111,0.077581,64484.0,64477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728897143311,0.47652,64486.0,64477.0,0.257589]
["bitfinex-derivatives","BTCF0:USTF0",1728897143634,0.47652,64486.0,64478.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1728897144114,0.553179,64486.0,64478.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1728897144316,0.4756,64486.0,64477.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728897144515,0.077584,64482.0,64477.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728897145731,0.078584,64482.0,64477.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1728897145920,0.001,64482.0,64477.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1728897146118,0.077584,64481.0,64477.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1728897146423,0.077586,64480.0,64477.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728897146618,0.077587,64479.0,64477.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728897146819,0.077586,64480.0,64477.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728897147921,0.077586,64480.0,64477.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728897148127,0.077586,64480.0,64477.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728897148423,0.077586,64480.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897149020,0.078586,64480.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897149626,0.078586,64480.0,64479.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728897149941,0.1262228,64480.0,64479.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728897150934,0.1262228,64480.0,64479.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1728897151346,0.12622279,64480.0,64479.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1728897151521,0.24641105,64480.0,64479.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1728897151725,0.12622279,64480.0,64479.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1728897152426,0.12622279,64480.0,64479.0,0.34632001]
["bitfinex-derivatives","BTCF0:USTF0",1728897153737,0.04863679,64480.0,64478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897153938,0.12522379,64479.0,64478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897154434,0.24525455,64479.0,64478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897154628,0.29289134,64479.0,64478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897154825,0.28330019,64479.0,64478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897155024,0.36088719,64479.0,64478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897155534,0.28330019,64479.0,64477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897155728,0.18088819,64478.0,64477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897157039,0.12622479,64478.0,64477.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728897157434,0.12622479,64478.0,64477.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728897157839,0.30622479,64478.0,64477.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728897158143,0.258588,64478.0,64477.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728897158439,0.259588,64478.0,64477.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728897159146,0.28223734,64478.0,64477.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728897160543,0.28223734,64478.0,64477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728897163030,0.10223734,64478.0,64477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728897164530,0.28123734,64478.0,64477.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728897164740,0.28223734,64478.0,64477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728897165145,0.38554134,64478.0,64477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728897165332,0.38454134,64478.0,64477.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728897170852,0.38454135,64478.0,64477.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728897173057,0.28123734,64478.0,64477.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728897174663,0.07759,64476.0,64475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897175562,0.077599,64469.0,64468.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728897175765,0.077607,64462.0,64456.0,0.04640211]
["bitfinex-derivatives","BTCF0:USTF0",1728897175965,0.3608,64464.0,64455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897176261,0.07761,64461.0,64458.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1728897176568,0.1189,64468.0,64459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728897176761,0.01795347,64468.0,64467.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1728897176967,0.001,64476.0,64469.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1728897177270,0.15474766,64475.0,64469.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1728897177859,0.15474766,64475.0,64471.0,0.438396]
["bitfinex-derivatives","BTCF0:USTF0",1728897178054,0.1189,64478.0,64476.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1728897178768,0.1189,64478.0,64474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728897178769,0.1189,64478.0,64477.0,0.438389]
["bitfinex-derivatives","BTCF0:USTF0",1728897179161,0.5416,64485.0,64477.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728897179162,0.077581,64484.0,64477.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728897179673,0.001,64478.0,64477.0,0.618389]
["bitfinex-derivatives","BTCF0:USTF0",1728897180561,0.16956644,64483.0,64480.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1728897180868,0.37880715,64485.0,64481.0,0.257584]
["bitfinex-derivatives","BTCF0:USTF0",1728897180869,0.27286025,64482.0,64481.0,0.257584]
["bitfinex-derivatives","BTCF0:USTF0",1728897181175,0.21720037,64482.0,64481.0,0.257584]
["bitfinex-derivatives","BTCF0:USTF0",1728897181358,0.04763393,64482.0,64481.0,0.257584]
["bitfinex-derivatives","BTCF0:USTF0",1728897182167,0.04763393,64482.0,64481.0,0.258584]
["bitfinex-derivatives","BTCF0:USTF0",1728897182370,0.00232669,64492.0,64481.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1728897182562,0.0583,64497.0,64481.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1728897182563,0.0583,64497.0,64494.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1728897182869,0.07755,64510.0,64495.0,0.257568]
["bitfinex-derivatives","BTCF0:USTF0",1728897182870,0.04762294,64496.0,64495.0,0.257568]
["bitfinex-derivatives","BTCF0:USTF0",1728897183066,0.04762294,64496.0,64495.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1728897183261,0.04762007,64496.0,64495.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1728897184063,0.04762007,64496.0,64495.0,0.677568]
["bitfinex-derivatives","BTCF0:USTF0",1728897184465,0.04762007,64496.0,64495.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1728897185874,0.04762007,64496.0,64495.0,0.105568]
["bitfinex-derivatives","BTCF0:USTF0",1728897187268,0.04762007,64496.0,64495.0,0.092568]
["bitfinex-derivatives","BTCF0:USTF0",1728897187269,0.04862007,64496.0,64495.0,0.092568]
["bitfinex-derivatives","BTCF0:USTF0",1728897187572,0.04862007,64496.0,64495.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1728897187573,0.001,64496.0,64495.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1728897187780,0.001,64496.0,64495.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728897188975,0.001,64496.0,64495.0,0.440368]
["bitfinex-derivatives","BTCF0:USTF0",1728897189967,0.001,64496.0,64495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728897190169,0.7218,64496.0,64484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897190373,0.25758,64485.0,64482.0,0.87688616]
["bitfinex-derivatives","BTCF0:USTF0",1728897190579,0.18,64485.0,64482.0,0.87552616]
["bitfinex-derivatives","BTCF0:USTF0",1728897190778,0.077582,64483.0,64482.0,0.87552616]
["bitfinex-derivatives","BTCF0:USTF0",1728897190971,0.077582,64483.0,64482.0,0.00232616]
["bitfinex-derivatives","BTCF0:USTF0",1728897192170,0.077582,64483.0,64482.0,0.00332616]
["bitfinex-derivatives","BTCF0:USTF0",1728897192567,0.002,64485.0,64482.0,0.258583]
["bitfinex-derivatives","BTCF0:USTF0",1728897192780,0.002,64485.0,64484.0,0.438381]
["bitfinex-derivatives","BTCF0:USTF0",1728897192971,0.2367,64495.0,64484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897193172,0.077569,64494.0,64489.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1728897193879,0.18,64492.0,64489.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1728897194576,0.18,64492.0,64489.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1728897194973,0.077569,64494.0,64489.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1728897195173,0.18,64492.0,64489.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1728897195677,0.002,64494.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897195880,0.002,64494.0,64492.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1728897196069,0.002,64494.0,64490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728897196270,0.002,64494.0,64493.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1728897196469,0.002,64492.0,64491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897196677,0.002,64492.0,64491.0,0.5873366]
["bitfinex-derivatives","BTCF0:USTF0",1728897197484,0.002,64492.0,64491.0,0.438372]
["bitfinex-derivatives","BTCF0:USTF0",1728897197677,0.002,64492.0,64491.0,0.12390461]
["bitfinex-derivatives","BTCF0:USTF0",1728897197872,0.182,64492.0,64491.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1728897198072,0.259571,64492.0,64491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897198284,0.257571,64492.0,64491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897199274,0.259571,64492.0,64491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897200082,0.002,64492.0,64491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728897202582,0.04962513,64492.0,64491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728897204288,0.30719613,64492.0,64491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728897205886,0.36284704,64492.0,64491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728897206085,0.30719613,64492.0,64491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728897206288,0.077579,64486.0,64483.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728897206483,0.77042513,64492.0,64476.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728897206484,0.04763093,64485.0,64476.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728897206786,0.04763093,64484.0,64479.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1728897206992,0.04763093,64483.0,64479.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1728897207686,0.04763298,64482.0,64479.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1728897207888,0.04763298,64481.0,64479.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1728897208082,0.439182,64484.0,64479.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1728897208280,0.04763293,64483.0,64479.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1728897208483,0.04763293,64482.0,64479.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1728897208678,0.04763293,64481.0,64479.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1728897208893,0.439262,64484.0,64479.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1728897209089,0.439262,64484.0,64479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897209090,0.18,64480.0,64479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897209291,0.30521892,64480.0,64479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897209495,0.36088083,64480.0,64479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897210779,0.257586,64480.0,64479.0,0.0630488]
["bitfinex-derivatives","BTCF0:USTF0",1728897211395,0.257586,64480.0,64479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897211693,0.259586,64480.0,64479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897212079,0.259586,64480.0,64479.0,0.0620488]
["bitfinex-derivatives","BTCF0:USTF0",1728897212283,0.259586,64480.0,64479.0,0.0630488]
["bitfinex-derivatives","BTCF0:USTF0",1728897212497,0.259586,64480.0,64479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897213391,0.620386,64480.0,64479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897213588,0.620386,64480.0,64479.0,0.06290048]
["bitfinex-derivatives","BTCF0:USTF0",1728897213787,0.620386,64480.0,64479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897214280,0.620386,64480.0,64479.0,0.06290048]
["bitfinex-derivatives","BTCF0:USTF0",1728897216387,0.620386,64480.0,64479.0,0.06290029]
["bitfinex-derivatives","BTCF0:USTF0",1728897216586,0.620386,64480.0,64479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897217291,0.3608,64485.0,64479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897217495,0.0042,64567.0,64528.0,0.438327]
["bitfinex-derivatives","BTCF0:USTF0",1728897217795,0.3608,64574.0,64528.0,0.438327]
["bitfinex-derivatives","BTCF0:USTF0",1728897217796,0.18,64565.0,64560.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1728897218094,0.18,64570.0,64564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897218393,0.18,64565.0,64564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897218787,0.78,64565.0,64564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897219194,0.43552,64568.0,64564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897219389,0.43464,64568.0,64564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897219590,0.43464,64568.0,64564.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728897220304,0.43464,64568.0,64564.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728897221293,0.512121,64568.0,64564.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728897221894,0.077482,64567.0,64564.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728897222092,0.077482,64567.0,64564.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728897222398,0.077482,64567.0,64564.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728897222614,0.18,64565.0,64559.0,0.04637198]
["bitfinex-derivatives","BTCF0:USTF0",1728897222793,0.077492,64558.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897223104,0.077498,64553.0,64551.0,0.04637198]
["bitfinex-derivatives","BTCF0:USTF0",1728897223292,0.18,64552.0,64545.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1728897223488,0.18,64546.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897225704,0.28319808,64546.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897225897,0.29119808,64546.0,64545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728897226395,0.29119797,64546.0,64545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728897227098,0.37670397,64546.0,64545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728897228193,0.37670397,64546.0,64545.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1728897228498,0.39474323,64546.0,64545.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1728897228799,0.37670397,64546.0,64545.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1728897229206,0.19670397,64546.0,64545.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1728897229505,0.14109568,64546.0,64545.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1728897229998,0.19670397,64546.0,64545.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1728897230197,0.14109568,64546.0,64545.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1728897231296,0.14109613,64546.0,64545.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1728897231698,0.14109613,64546.0,64545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728897232803,0.093506,64546.0,64545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728897239010,0.093506,64546.0,64545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897239212,0.093506,64546.0,64545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728897240604,0.093506,64546.0,64545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897240912,0.14109537,64546.0,64545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728897244512,0.14109511,64546.0,64545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728897245909,0.06358911,64546.0,64545.0,0.439307]
["bitfinex-derivatives","BTCF0:USTF0",1728897246215,0.2003967,64550.0,64549.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1728897246519,0.077492,64558.0,64554.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1728897246716,0.077492,64558.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897247504,0.257492,64558.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897248208,0.28316562,64558.0,64557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728897249915,0.28716562,64558.0,64557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728897250111,1.24796562,64558.0,64549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897250311,0.077501,64550.0,64549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897251520,0.077501,64550.0,64549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728897252217,0.077501,64550.0,64549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728897252920,0.09568472,64550.0,64549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728897253221,0.0008,64558.0,64553.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1728897253513,0.0036,64563.0,64555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897253514,0.077494,64556.0,64555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897253719,0.257494,64556.0,64555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897255519,0.257494,64556.0,64553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897255520,0.18,64556.0,64553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897255715,0.257494,64556.0,64555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897255917,0.36067954,64556.0,64555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897256221,0.36967954,64556.0,64555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728897256924,0.56993528,64556.0,64555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728897257423,0.36967954,64556.0,64555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728897257718,0.36967954,64556.0,64555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728897257719,0.36767954,64556.0,64555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728897257923,0.38791217,64556.0,64555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728897258318,0.38591217,64556.0,64555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728897259813,0.38491217,64556.0,64555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728897260014,0.38391217,64556.0,64555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728897262026,0.38491217,64556.0,64555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728897262615,0.37891217,64556.0,64555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728897262817,0.28172663,64556.0,64555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728897263225,0.28072663,64556.0,64555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728897263426,0.28172663,64556.0,64555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728897265419,0.28072663,64556.0,64555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728897265621,0.28172663,64556.0,64555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897266025,0.28072663,64556.0,64555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897266326,0.28172663,64556.0,64555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897266627,0.27672663,64556.0,64555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897266825,0.28172663,64556.0,64555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897269827,0.38491476,64556.0,64555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897273128,1.44963476,64556.0,64555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897273729,1.44963776,64556.0,64555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897276020,0.077499,64552.0,64548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897276221,0.257503,64549.0,64548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897276422,0.36069413,64549.0,64548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897277927,0.36069413,64549.0,64546.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728897277928,0.18,64549.0,64546.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728897278132,0.01277083,64552.0,64546.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728897278133,0.257505,64547.0,64546.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728897279822,0.077516,64538.0,64537.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728897280132,0.257516,64538.0,64537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897281531,0.258516,64538.0,64537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897281726,0.27665359,64538.0,64537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897282234,0.27765359,64538.0,64537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728897282621,0.28365359,64538.0,64537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728897283628,0.28365359,64538.0,64537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897286634,0.74849359,64538.0,64537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897287330,1.10929359,64538.0,64537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897287927,0.64445359,64538.0,64537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897290529,0.28365359,64538.0,64537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897292433,0.64445359,64538.0,64537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897292936,0.74768201,64538.0,64537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897293725,0.38688201,64538.0,64537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897298335,0.38687659,64538.0,64537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897299736,0.38687659,64538.0,64537.0,0.0007075]
["bitfinex-derivatives","BTCF0:USTF0",1728897299933,0.28365359,64538.0,64537.0,0.0007075]
["bitfinex-derivatives","BTCF0:USTF0",1728897301944,0.46365359,64538.0,64527.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728897302129,0.07753,64526.0,64525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897304042,0.07753,64526.0,64525.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728897304450,0.07953,64526.0,64525.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728897305645,0.07953,64526.0,64525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728897306543,0.002,64526.0,64525.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1728897307449,0.002,64526.0,64525.0,0.545451]
["bitfinex-derivatives","BTCF0:USTF0",1728897308736,0.002,64526.0,64525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728897308737,0.07953,64526.0,64525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728897315047,0.24641121,64526.0,64525.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1728897316550,0.18276293,64526.0,64525.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1728897317955,0.24641121,64526.0,64525.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1728897320048,0.24641121,64526.0,64525.0,0.00243001]
["bitfinex-derivatives","BTCF0:USTF0",1728897321660,0.24641364,64526.0,64525.0,0.00243001]
["bitfinex-derivatives","BTCF0:USTF0",1728897323053,0.07953,64526.0,64525.0,0.00243001]
["bitfinex-derivatives","BTCF0:USTF0",1728897330057,0.18276814,64526.0,64525.0,0.00243001]
["bitfinex-derivatives","BTCF0:USTF0",1728897330552,0.18276814,64526.0,64525.0,0.36323001]
["bitfinex-derivatives","BTCF0:USTF0",1728897331558,0.18276549,64526.0,64525.0,0.36323001]
["bitfinex-derivatives","BTCF0:USTF0",1728897335964,0.04960561,64526.0,64525.0,0.44076101]
["bitfinex-derivatives","BTCF0:USTF0",1728897336560,0.04960416,64526.0,64525.0,0.44076101]
["bitfinex-derivatives","BTCF0:USTF0",1728897337257,0.04960416,64526.0,64525.0,1.50568101]
["bitfinex-derivatives","BTCF0:USTF0",1728897338159,0.002,64526.0,64525.0,1.50568101]
["bitfinex-derivatives","BTCF0:USTF0",1728897338558,0.002,64526.0,64525.0,0.36323001]
["bitfinex-derivatives","BTCF0:USTF0",1728897338559,0.07953,64526.0,64525.0,0.36323001]
["bitfinex-derivatives","BTCF0:USTF0",1728897342962,0.0044,64539.0,64525.0,0.69863001]
["bitfinex-derivatives","BTCF0:USTF0",1728897343160,0.53544928,64555.0,64525.0,0.69863001]
["bitfinex-derivatives","BTCF0:USTF0",1728897343161,0.09715328,64555.0,64554.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1728897343361,0.09715328,64555.0,64554.0,0.799097]
["bitfinex-derivatives","BTCF0:USTF0",1728897343567,0.07748,64568.0,64560.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1728897343872,0.077481,64567.0,64566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897345167,0.077481,64567.0,64561.0,0.077488]
["bitfinex-derivatives","BTCF0:USTF0",1728897345168,0.31588837,64567.0,64561.0,0.04140801]
["bitfinex-derivatives","BTCF0:USTF0",1728897345369,0.23840737,64566.0,64561.0,0.04140801]
["bitfinex-derivatives","BTCF0:USTF0",1728897345569,0.16678094,64565.0,64560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897345773,0.24604416,64561.0,64560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897345968,0.41282524,64561.0,64560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897346672,0.16678108,64561.0,64560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897347974,0.001,64567.0,64566.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1728897348169,4e-05,64578.0,64574.0,0.077472]
["bitfinex-derivatives","BTCF0:USTF0",1728897348362,4e-05,64578.0,64577.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728897349165,4e-05,64578.0,64576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897349570,0.077469,64577.0,64575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897349874,0.077472,64575.0,64571.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728897350197,0.06359747,64574.0,64566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897350371,0.001,64567.0,64566.0,0.452282]
["bitfinex-derivatives","BTCF0:USTF0",1728897350568,0.06459747,64567.0,64566.0,0.452282]
["bitfinex-derivatives","BTCF0:USTF0",1728897350875,0.06459747,64567.0,64566.0,1.516922]
["bitfinex-derivatives","BTCF0:USTF0",1728897351170,0.11918015,64567.0,64566.0,0.902922]
["bitfinex-derivatives","BTCF0:USTF0",1728897351377,0.11918015,64567.0,64566.0,0.618282]
["bitfinex-derivatives","BTCF0:USTF0",1728897351572,0.11918015,64567.0,64566.0,0.632282]
["bitfinex-derivatives","BTCF0:USTF0",1728897351963,0.05558268,64567.0,64566.0,0.632282]
["bitfinex-derivatives","BTCF0:USTF0",1728897352162,0.05658268,64567.0,64566.0,0.646282]
["bitfinex-derivatives","BTCF0:USTF0",1728897352366,0.12018015,64567.0,64566.0,0.646282]
["bitfinex-derivatives","BTCF0:USTF0",1728897353063,0.001,64567.0,64566.0,0.646282]
["bitfinex-derivatives","BTCF0:USTF0",1728897354471,0.00232214,64667.0,64610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897354678,0.00232214,64667.0,64657.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1728897354974,0.46392,64666.0,64665.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1728897355278,0.54920621,64666.0,64665.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1728897355474,1.24547443,64666.0,64665.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1728897355676,1.14920621,64666.0,64665.0,0.254407]
["bitfinex-derivatives","BTCF0:USTF0",1728897355982,0.077372,64658.0,64657.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728897356176,0.257372,64658.0,64657.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728897356376,0.691492,64658.0,64657.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728897357374,0.691492,64658.0,64657.0,0.177523]
["bitfinex-derivatives","BTCF0:USTF0",1728897357572,0.07738,64651.0,64650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897357873,0.25738,64651.0,64650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897358578,0.25738,64651.0,64637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897358579,1.42404,64651.0,64637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897358766,1.42404,64651.0,64630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897358767,0.257396,64638.0,64630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897358973,0.077404,64631.0,64630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897359876,0.077408,64628.0,64623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897360078,0.257408,64628.0,64623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897360470,0.077413,64624.0,64623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897360675,0.077421,64617.0,64616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897361974,0.077421,64617.0,64616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728897363475,0.61388,64639.0,64616.0,1.62108]
["bitfinex-derivatives","BTCF0:USTF0",1728897363691,0.077404,64631.0,64629.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728897363885,0.077404,64631.0,64625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728897364074,0.077404,64631.0,64624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897364470,0.077415,64623.0,64620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728897364674,0.077404,64631.0,64620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728897364877,0.077404,64631.0,64623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897365196,0.077412,64625.0,64624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728897365572,0.077398,64637.0,64624.0,1.34024]
["bitfinex-derivatives","BTCF0:USTF0",1728897365776,0.077398,64637.0,64636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897365974,0.153798,64637.0,64636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897367481,0.153798,64637.0,64636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728897368286,0.27,64642.0,64636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728897368485,0.06083337,64637.0,64636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728897368882,0.01435116,64637.0,64636.0,0.439198]
["bitfinex-derivatives","BTCF0:USTF0",1728897369187,0.077383,64649.0,64642.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1728897369490,0.077379,64652.0,64648.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728897369681,0.077379,64652.0,64651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897371186,0.077379,64652.0,64651.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728897371785,0.077379,64652.0,64651.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728897374282,0.01762694,64684.0,64680.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1728897374487,0.01762694,64684.0,64682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897374488,0.0042,64683.0,64682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897374892,0.077345,64681.0,64676.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1728897375084,0.077346,64680.0,64676.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1728897375385,0.0042,64683.0,64677.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1728897375587,0.0042,64683.0,64682.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728897375789,0.077342,64684.0,64682.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728897375983,0.077342,64684.0,64683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897376386,0.077342,64684.0,64683.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728897377588,0.27,64686.0,64683.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728897377888,0.077341,64684.0,64683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728897378886,0.077341,64684.0,64683.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728897380295,0.077341,64684.0,64683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728897381592,0.077341,64684.0,64683.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728897382485,0.077341,64684.0,64683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728897382689,0.077341,64684.0,64683.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728897383296,0.24381701,64684.0,64683.0,0.14637889]
["bitfinex-derivatives","BTCF0:USTF0",1728897383897,0.18032327,64684.0,64683.0,0.14637889]
["bitfinex-derivatives","BTCF0:USTF0",1728897384197,0.24381701,64684.0,64683.0,0.14637889]
["bitfinex-derivatives","BTCF0:USTF0",1728897385797,0.51381701,64684.0,64683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897386001,0.45032327,64684.0,64683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897386304,0.51381913,64684.0,64683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897386604,0.43647813,64684.0,64682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897386808,0.24382013,64683.0,64682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897387303,0.077347,64679.0,64676.0,0.32508001]
["bitfinex-derivatives","BTCF0:USTF0",1728897387603,0.16647813,64678.0,64677.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1728897387903,0.16647813,64678.0,64677.0,0.901989]
["bitfinex-derivatives","BTCF0:USTF0",1728897388103,0.16647813,64678.0,64677.0,1.501989]
["bitfinex-derivatives","BTCF0:USTF0",1728897388397,0.11898574,64678.0,64677.0,1.21437619]
["bitfinex-derivatives","BTCF0:USTF0",1728897388604,0.077337,64687.0,64677.0,1.21437619]
["bitfinex-derivatives","BTCF0:USTF0",1728897388605,0.3608,64690.0,64683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897388902,0.077336,64688.0,64685.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1728897389101,0.04748832,64687.0,64685.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1728897389296,0.56851446,64696.0,64685.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1728897389508,0.34147407,64696.0,64685.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1728897389695,0.34147407,64696.0,64695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897389696,0.41880107,64696.0,64695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897389895,0.09508332,64696.0,64695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897390406,0.438103,64716.0,64706.0,0.077313]
["bitfinex-derivatives","BTCF0:USTF0",1728897390605,0.45606979,64716.0,64714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897390897,0.01796679,64716.0,64714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897391406,0.438144,64715.0,64714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897391906,0.438144,64715.0,64714.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728897392801,0.708144,64715.0,64701.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728897392997,0.3608,64702.0,64698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728897393306,0.3608,64702.0,64695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897393599,0.438127,64696.0,64695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897394602,0.438127,64696.0,64695.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728897395105,0.438127,64696.0,64695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897395403,0.438127,64696.0,64695.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728897395404,0.439127,64696.0,64695.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728897399595,0.001,64696.0,64695.0,0.356728]
["bitfinex-derivatives","BTCF0:USTF0",1728897400993,0.3618,64696.0,64695.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1728897401396,0.439127,64696.0,64695.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1728897403199,0.01782369,64701.0,64695.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1728897403398,0.00651859,64729.0,64702.0,0.077318]
["bitfinex-derivatives","BTCF0:USTF0",1728897403595,0.00651859,64729.0,64700.0,0.992]
["bitfinex-derivatives","BTCF0:USTF0",1728897403596,0.04746595,64728.0,64721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728897403898,0.00231859,64729.0,64721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728897404099,0.077294,64724.0,64721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728897404404,0.12475771,64723.0,64721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728897404601,0.077295,64722.0,64721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728897404793,0.0204633,64729.0,64721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728897405000,0.0204633,64729.0,64719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897405001,0.07960559,64729.0,64726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728897405309,0.24365911,64728.0,64720.0,0.077297]
["bitfinex-derivatives","BTCF0:USTF0",1728897405505,0.16637011,64727.0,64720.0,0.137297]
["bitfinex-derivatives","BTCF0:USTF0",1728897405715,0.077289,64728.0,64726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728897405904,0.16636473,64727.0,64726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728897406706,0.16636473,64727.0,64721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897406707,0.077293,64725.0,64721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897407004,0.10291343,64724.0,64722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728897407193,0.16636473,64723.0,64722.0,0.347295]
["bitfinex-derivatives","BTCF0:USTF0",1728897407600,0.10291343,64723.0,64722.0,0.347295]
["bitfinex-derivatives","BTCF0:USTF0",1728897407799,0.16636473,64723.0,64722.0,0.347295]
["bitfinex-derivatives","BTCF0:USTF0",1728897408000,0.10291343,64723.0,64722.0,0.947295]
["bitfinex-derivatives","BTCF0:USTF0",1728897408505,0.10291343,64723.0,64722.0,0.948295]
["bitfinex-derivatives","BTCF0:USTF0",1728897408896,0.10291343,64723.0,64722.0,1.411815]
["bitfinex-derivatives","BTCF0:USTF0",1728897409404,0.16636473,64723.0,64722.0,1.411815]
["bitfinex-derivatives","BTCF0:USTF0",1728897409606,0.001,64724.0,64723.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1728897409904,0.24587406,64727.0,64726.0,0.077291]
["bitfinex-derivatives","BTCF0:USTF0",1728897410109,0.24587406,64727.0,64726.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1728897410410,0.24596381,64727.0,64726.0,0.540771]
["bitfinex-derivatives","BTCF0:USTF0",1728897410711,0.24596381,64727.0,64726.0,0.077291]
["bitfinex-derivatives","BTCF0:USTF0",1728897410912,0.24796381,64727.0,64726.0,0.077291]
["bitfinex-derivatives","BTCF0:USTF0",1728897411209,0.0024,64727.0,64726.0,1.038091]
["bitfinex-derivatives","BTCF0:USTF0",1728897412302,0.0024,64727.0,64726.0,1.039091]
["bitfinex-derivatives","BTCF0:USTF0",1728897412501,0.05784947,64727.0,64726.0,1.039091]
["bitfinex-derivatives","BTCF0:USTF0",1728897412813,0.05784947,64727.0,64726.0,0.439091]
["bitfinex-derivatives","BTCF0:USTF0",1728897413104,0.07969,64727.0,64726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728897413405,0.07969,64727.0,64726.0,0.439091]
["bitfinex-derivatives","BTCF0:USTF0",1728897414201,0.07969,64727.0,64726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728897414597,0.12714546,64727.0,64726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728897415708,0.19941123,64742.0,64726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728897415709,0.19941123,64753.0,64726.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1728897415903,0.0042,64756.0,64745.0,0.077268]
["bitfinex-derivatives","BTCF0:USTF0",1728897415904,0.077267,64746.0,64745.0,0.077268]
["bitfinex-derivatives","BTCF0:USTF0",1728897416307,0.19941123,64754.0,64746.0,0.077267]
["bitfinex-derivatives","BTCF0:USTF0",1728897416504,0.077267,64746.0,64745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728897416700,0.077266,64747.0,64744.0,0.077268]
["bitfinex-derivatives","BTCF0:USTF0",1728897416905,0.18884613,64754.0,64746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897417110,0.077266,64747.0,64746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897418409,0.077266,64747.0,64746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728897420411,1.18262004,64747.0,64736.0,0.077279]
["bitfinex-derivatives","BTCF0:USTF0",1728897420715,0.077277,64738.0,64736.0,0.077279]
["bitfinex-derivatives","BTCF0:USTF0",1728897420908,0.43696935,64737.0,64726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897421103,0.077282,64733.0,64732.0,0.07959987]
["bitfinex-derivatives","BTCF0:USTF0",1728897421306,0.31502947,64733.0,64732.0,0.07959987]
["bitfinex-derivatives","BTCF0:USTF0",1728897421604,0.44241179,64733.0,64732.0,0.07959987]
["bitfinex-derivatives","BTCF0:USTF0",1728897421812,0.26972007,64733.0,64732.0,0.07959987]
["bitfinex-derivatives","BTCF0:USTF0",1728897421998,0.36512979,64733.0,64732.0,0.07959987]
["bitfinex-derivatives","BTCF0:USTF0",1728897422204,0.26972007,64733.0,64732.0,0.07959987]
["bitfinex-derivatives","BTCF0:USTF0",1728897422613,0.36512979,64733.0,64732.0,0.04463989]
["bitfinex-derivatives","BTCF0:USTF0",1728897423313,0.19029819,64733.0,64732.0,0.05863989]
["bitfinex-derivatives","BTCF0:USTF0",1728897423506,0.36512979,64733.0,64726.0,0.25749342]
["bitfinex-derivatives","BTCF0:USTF0",1728897423711,0.36512979,64733.0,64716.0,0.01410495]
["bitfinex-derivatives","BTCF0:USTF0",1728897423712,0.27,64731.0,64727.0,0.077289]
["bitfinex-derivatives","BTCF0:USTF0",1728897423914,0.26972007,64730.0,64716.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728897424209,0.438091,64726.0,64717.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728897424410,0.438091,64726.0,64717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728897424411,0.26972007,64725.0,64717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728897424609,0.27012007,64724.0,64722.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1728897424811,0.26972007,64723.0,64722.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1728897425005,0.25439819,64723.0,64722.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1728897425411,0.33169219,64723.0,64711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728897425614,0.33169219,64723.0,64721.0,0.077297]
["bitfinex-derivatives","BTCF0:USTF0",1728897425615,0.19029819,64722.0,64721.0,0.077297]
["bitfinex-derivatives","BTCF0:USTF0",1728897426213,0.19029819,64722.0,64721.0,0.540817]
["bitfinex-derivatives","BTCF0:USTF0",1728897426511,0.13485977,64722.0,64721.0,0.540817]
["bitfinex-derivatives","BTCF0:USTF0",1728897427011,0.13585977,64722.0,64721.0,0.541817]
["bitfinex-derivatives","BTCF0:USTF0",1728897427413,0.001,64722.0,64721.0,0.541817]
["bitfinex-derivatives","BTCF0:USTF0",1728897427915,0.001,64722.0,64721.0,0.555817]
["bitfinex-derivatives","BTCF0:USTF0",1728897428915,0.078295,64722.0,64721.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1728897429219,0.139295,64722.0,64721.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1728897429425,0.062,64722.0,64721.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1728897429713,0.139295,64722.0,64721.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1728897429916,0.74964113,64722.0,64721.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1728897430118,0.62794113,64722.0,64721.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728897430414,0.077297,64721.0,64709.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728897430614,0.3608,64710.0,64709.0,0.077311]
["bitfinex-derivatives","BTCF0:USTF0",1728897431803,0.3608,64712.0,64710.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1728897432110,0.077307,64713.0,64711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897432410,0.077307,64713.0,64712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897433514,0.077311,64709.0,64708.0,0.00231792]
["bitfinex-derivatives","BTCF0:USTF0",1728897433706,0.07732,64702.0,64698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728897433907,0.438121,64701.0,64698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728897434214,0.62696713,64701.0,64697.0,0.077325]
["bitfinex-derivatives","BTCF0:USTF0",1728897434421,0.62696713,64701.0,64695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897434815,0.62696713,64701.0,64695.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1728897435407,0.69044068,64701.0,64695.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1728897435608,0.62796713,64701.0,64700.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728897436120,0.55064613,64701.0,64695.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1728897436426,0.07733,64693.0,64688.0,0.077335]
["bitfinex-derivatives","BTCF0:USTF0",1728897436616,0.3608,64689.0,64688.0,0.077335]
["bitfinex-derivatives","BTCF0:USTF0",1728897436816,0.42427355,64689.0,64688.0,0.077335]
["bitfinex-derivatives","BTCF0:USTF0",1728897437120,0.3608,64689.0,64688.0,0.077335]
["bitfinex-derivatives","BTCF0:USTF0",1728897438026,0.3618,64689.0,64688.0,0.077335]
["bitfinex-derivatives","BTCF0:USTF0",1728897439115,0.3628,64689.0,64688.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728897441919,0.3628,64689.0,64688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728897442227,0.440135,64689.0,64688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728897442619,0.62898113,64689.0,64688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728897443023,0.98978113,64689.0,64688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728897443414,0.98878113,64689.0,64688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728897443725,0.800935,64689.0,64688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728897444827,0.7236,64689.0,64688.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1728897445025,1.070935,64689.0,64688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728897445228,1.25978113,64689.0,64688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728897445729,0.98978113,64689.0,64688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728897446115,0.7236,64689.0,64688.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1728897446314,0.7236,64689.0,64688.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728897446315,0.7226,64689.0,64688.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728897446616,0.7246,64689.0,64688.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728897447227,0.7246,64689.0,64688.0,0.077336]
["bitfinex-derivatives","BTCF0:USTF0",1728897447228,0.7296,64689.0,64688.0,0.077336]
["bitfinex-derivatives","BTCF0:USTF0",1728897447422,0.7296,64689.0,64688.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1728897448018,0.7236,64689.0,64688.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1728897448221,0.3628,64689.0,64688.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1728897448424,0.3628,64689.0,64688.0,0.679336]
["bitfinex-derivatives","BTCF0:USTF0",1728897449128,0.3638,64689.0,64688.0,0.682336]
["bitfinex-derivatives","BTCF0:USTF0",1728897449519,0.3618,64689.0,64688.0,0.682336]
["bitfinex-derivatives","BTCF0:USTF0",1728897449718,0.3638,64689.0,64688.0,0.682336]
["bitfinex-derivatives","BTCF0:USTF0",1728897450434,0.3628,64689.0,64688.0,0.684336]
["bitfinex-derivatives","BTCF0:USTF0",1728897451321,0.3618,64689.0,64688.0,0.684336]
["bitfinex-derivatives","BTCF0:USTF0",1728897451923,0.3618,64689.0,64688.0,1.148096]
["bitfinex-derivatives","BTCF0:USTF0",1728897452733,0.3618,64689.0,64688.0,0.548096]
["bitfinex-derivatives","BTCF0:USTF0",1728897452916,0.3628,64689.0,64688.0,0.548096]
["bitfinex-derivatives","BTCF0:USTF0",1728897453118,0.3618,64689.0,64688.0,0.543096]
["bitfinex-derivatives","BTCF0:USTF0",1728897453314,0.3628,64689.0,64688.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1728897453527,0.3628,64689.0,64688.0,0.548096]
["bitfinex-derivatives","BTCF0:USTF0",1728897453825,0.3628,64689.0,64688.0,0.263336]
["bitfinex-derivatives","BTCF0:USTF0",1728897453826,0.3618,64689.0,64688.0,0.263336]
["bitfinex-derivatives","BTCF0:USTF0",1728897454327,0.3618,64689.0,64688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728897454328,0.439135,64689.0,64688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728897454623,0.62798113,64689.0,64688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728897455425,0.3618,64689.0,64688.0,1.327096]
["bitfinex-derivatives","BTCF0:USTF0",1728897457625,0.42527591,64689.0,64688.0,1.327096]
["bitfinex-derivatives","BTCF0:USTF0",1728897457922,9.1e-07,64689.0,64688.0,1.507096]
["bitfinex-derivatives","BTCF0:USTF0",1728897458124,0.0004,64696.0,64695.0,0.077328]
["bitfinex-derivatives","BTCF0:USTF0",1728897458318,0.0004,64696.0,64695.0,0.257728]
["bitfinex-derivatives","BTCF0:USTF0",1728897458519,0.0004,64696.0,64695.0,0.721448]
["bitfinex-derivatives","BTCF0:USTF0",1728897459422,0.0064,64696.0,64695.0,0.725448]
["bitfinex-derivatives","BTCF0:USTF0",1728897459931,0.06986908,64696.0,64695.0,0.725448]
["bitfinex-derivatives","BTCF0:USTF0",1728897460226,0.06386908,64696.0,64695.0,0.725448]
["bitfinex-derivatives","BTCF0:USTF0",1728897460424,0.06386908,64696.0,64695.0,0.722448]
["bitfinex-derivatives","BTCF0:USTF0",1728897460620,0.06486908,64696.0,64695.0,0.727448]
["bitfinex-derivatives","BTCF0:USTF0",1728897461030,0.06486908,64696.0,64695.0,0.263728]
["bitfinex-derivatives","BTCF0:USTF0",1728897461227,0.06486908,64696.0,64695.0,0.23735521]
["bitfinex-derivatives","BTCF0:USTF0",1728897461528,0.0014,64696.0,64695.0,0.05735521]
["bitfinex-derivatives","BTCF0:USTF0",1728897461831,0.06486908,64696.0,64695.0,0.05735521]
["bitfinex-derivatives","BTCF0:USTF0",1728897462130,0.06486908,64696.0,64695.0,0.05635521]
["bitfinex-derivatives","BTCF0:USTF0",1728897462524,0.58251761,64696.0,64695.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728897462720,0.51104221,64696.0,64695.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728897463321,0.07733,64693.0,64692.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1728897463526,0.50159908,64693.0,64692.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1728897463724,0.69044521,64693.0,64692.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1728897465133,0.61311521,64693.0,64682.0,0.18231868]
["bitfinex-derivatives","BTCF0:USTF0",1728897465441,0.077339,64686.0,64684.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1728897465624,0.49834,64685.0,64684.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1728897465827,0.13754,64685.0,64684.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1728897466425,0.0602,64685.0,64682.0,0.00531868]
["bitfinex-derivatives","BTCF0:USTF0",1728897466730,0.077342,64683.0,64682.0,0.00531868]
["bitfinex-derivatives","BTCF0:USTF0",1728897466934,0.077342,64683.0,64682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728897467126,0.438142,64683.0,64682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728897467325,0.077342,64683.0,64682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728897467535,0.077342,64683.0,64682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897468034,0.077342,64683.0,64678.0,0.077348]
["bitfinex-derivatives","BTCF0:USTF0",1728897468035,0.18884613,64683.0,64678.0,0.077348]
["bitfinex-derivatives","BTCF0:USTF0",1728897468230,0.077346,64680.0,64678.0,0.077348]
["bitfinex-derivatives","BTCF0:USTF0",1728897468637,0.26619213,64680.0,64678.0,0.077348]
["bitfinex-derivatives","BTCF0:USTF0",1728897469844,0.26819213,64680.0,64678.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728897470537,0.139636,64689.0,64678.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728897470538,0.0004,64696.0,64695.0,0.077328]
["bitfinex-derivatives","BTCF0:USTF0",1728897471039,0.0004,64696.0,64695.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1728897472030,0.0064,64696.0,64695.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1728897472433,0.0064,64696.0,64695.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1728897472833,0.06987417,64696.0,64695.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1728897473234,0.2587203,64696.0,64695.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1728897474142,0.06987417,64696.0,64695.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1728897474643,0.2587203,64696.0,64695.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1728897475041,0.2587203,64696.0,64692.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728897475230,0.14080217,64695.0,64692.0,0.257331]
["bitfinex-derivatives","BTCF0:USTF0",1728897475436,0.06347417,64694.0,64692.0,0.257331]
["bitfinex-derivatives","BTCF0:USTF0",1728897475640,0.077328,64695.0,64692.0,0.257331]
["bitfinex-derivatives","BTCF0:USTF0",1728897475641,0.06347417,64693.0,64692.0,0.257331]
["bitfinex-derivatives","BTCF0:USTF0",1728897476041,0.2523203,64693.0,64692.0,0.257331]
["bitfinex-derivatives","BTCF0:USTF0",1728897476547,0.32379192,64693.0,64692.0,0.23217032]
["bitfinex-derivatives","BTCF0:USTF0",1728897477050,0.32479192,64693.0,64692.0,0.23217032]
["bitfinex-derivatives","BTCF0:USTF0",1728897477431,0.32479192,64693.0,64692.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728897477636,0.077333,64691.0,64690.0,0.077332]
["bitfinex-derivatives","BTCF0:USTF0",1728897477836,0.21227879,64691.0,64690.0,0.077332]
["bitfinex-derivatives","BTCF0:USTF0",1728897478044,0.40112492,64691.0,64690.0,0.077332]
["bitfinex-derivatives","BTCF0:USTF0",1728897478939,0.40212492,64691.0,64690.0,0.077332]
["bitfinex-derivatives","BTCF0:USTF0",1728897479138,0.40312492,64691.0,64690.0,0.077332]
["bitfinex-derivatives","BTCF0:USTF0",1728897480340,0.40312492,64691.0,64690.0,0.01551881]
["bitfinex-derivatives","BTCF0:USTF0",1728897480641,0.26817913,64691.0,64689.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728897480938,0.077334,64690.0,64689.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728897481333,0.26618013,64690.0,64689.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728897481847,0.26618013,64690.0,64689.0,0.257335]
["bitfinex-derivatives","BTCF0:USTF0",1728897482045,0.26618013,64690.0,64689.0,0.258335]
["bitfinex-derivatives","BTCF0:USTF0",1728897482345,0.3608,64693.0,64689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897482534,0.0004,64696.0,64695.0,0.077328]
["bitfinex-derivatives","BTCF0:USTF0",1728897482738,0.0004,64696.0,64695.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1728897483351,0.0004,64696.0,64695.0,0.438528]
["bitfinex-derivatives","BTCF0:USTF0",1728897484243,0.0004,64701.0,64700.0,0.077322]
["bitfinex-derivatives","BTCF0:USTF0",1728897484445,0.0582,64711.0,64710.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1728897484650,0.0004,64712.0,64711.0,0.077309]
["bitfinex-derivatives","BTCF0:USTF0",1728897484839,0.0004,64712.0,64711.0,0.257709]
["bitfinex-derivatives","BTCF0:USTF0",1728897486249,0.0024,64712.0,64711.0,0.257709]
["bitfinex-derivatives","BTCF0:USTF0",1728897487042,0.0042,64742.0,64711.0,1.24822001]
["bitfinex-derivatives","BTCF0:USTF0",1728897487240,0.3608,64743.0,64723.0,0.798494]
["bitfinex-derivatives","BTCF0:USTF0",1728897487645,0.54964613,64743.0,64742.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728897487845,0.61308219,64743.0,64742.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728897488938,0.55964613,64743.0,64742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897489145,0.77495209,64743.0,64733.0,0.06615235]
["bitfinex-derivatives","BTCF0:USTF0",1728897489343,0.3608,64735.0,64729.0,0.00231719]
["bitfinex-derivatives","BTCF0:USTF0",1728897489550,0.25188092,64734.0,64729.0,0.00231719]
["bitfinex-derivatives","BTCF0:USTF0",1728897489757,0.13488092,64733.0,64729.0,0.00231719]
["bitfinex-derivatives","BTCF0:USTF0",1728897490057,0.13488092,64732.0,64729.0,0.00231719]
["bitfinex-derivatives","BTCF0:USTF0",1728897490347,0.21216592,64731.0,64729.0,0.00231719]
["bitfinex-derivatives","BTCF0:USTF0",1728897490539,0.19668092,64730.0,64729.0,0.00231719]
["bitfinex-derivatives","BTCF0:USTF0",1728897490744,0.27610596,64730.0,64729.0,0.00231719]
["bitfinex-derivatives","BTCF0:USTF0",1728897491045,0.077292,64725.0,64723.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728897491249,0.13488092,64724.0,64723.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728897491558,0.06343606,64724.0,64723.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728897491850,0.32957519,64724.0,64723.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728897492053,0.40102005,64724.0,64723.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728897492243,0.32957519,64724.0,64723.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1728897492638,0.32957519,64724.0,64715.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728897492639,1.38824705,64724.0,64715.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728897492843,1.38824705,64724.0,64710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728897492844,0.3608,64720.0,64710.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728897493046,0.20968092,64719.0,64710.0,0.07840951]
["bitfinex-derivatives","BTCF0:USTF0",1728897493250,0.20968092,64719.0,64707.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728897493251,0.3608,64712.0,64707.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728897493443,0.077312,64708.0,64707.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728897493755,0.077317,64704.0,64703.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728897493961,0.50155306,64704.0,64703.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728897494151,0.69039919,64704.0,64703.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728897494345,0.077321,64701.0,64700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897494554,0.14075706,64701.0,64700.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728897494851,0.32960319,64701.0,64700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897495551,0.40104805,64701.0,64700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897495742,1.33084713,64701.0,64700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897496145,1.33284713,64701.0,64700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897496854,0.86916713,64701.0,64700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897497048,0.26916713,64701.0,64700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897497649,0.27916713,64701.0,64700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897498250,0.27816713,64701.0,64700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897498450,0.26716713,64701.0,64700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897498651,0.87716713,64701.0,64700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897499257,0.18984613,64701.0,64700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897499453,0.20084613,64701.0,64700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897499860,0.19984613,64701.0,64700.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1728897500059,0.20184613,64701.0,64700.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1728897500357,0.013,64701.0,64700.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1728897500948,0.013,64701.0,64700.0,0.347722]
["bitfinex-derivatives","BTCF0:USTF0",1728897500949,0.012,64701.0,64700.0,0.347722]
["bitfinex-derivatives","BTCF0:USTF0",1728897501458,0.012,64701.0,64700.0,0.421622]
["bitfinex-derivatives","BTCF0:USTF0",1728897501858,0.013,64701.0,64700.0,0.421622]
["bitfinex-derivatives","BTCF0:USTF0",1728897502058,0.011,64701.0,64700.0,1.485302]
["bitfinex-derivatives","BTCF0:USTF0",1728897502259,0.012,64701.0,64700.0,1.485302]
["bitfinex-derivatives","BTCF0:USTF0",1728897502459,0.3608,64714.0,64700.0,1.485302]
["bitfinex-derivatives","BTCF0:USTF0",1728897502666,0.54964613,64714.0,64713.0,0.347706]
["bitfinex-derivatives","BTCF0:USTF0",1728897502963,0.68456066,64714.0,64713.0,0.31293541]
["bitfinex-derivatives","BTCF0:USTF0",1728897503761,0.40106566,64714.0,64713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897504266,0.76186566,64714.0,64713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897505062,0.76886566,64714.0,64713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728897505955,0.76886566,64714.0,64713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728897506264,0.76886566,64714.0,64713.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728897506965,0.76886566,64714.0,64713.0,0.00306001]
["bitfinex-derivatives","BTCF0:USTF0",1728897507463,0.40806566,64714.0,64713.0,0.00306001]
["bitfinex-derivatives","BTCF0:USTF0",1728897507661,0.76886566,64714.0,64713.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728897507964,0.84631889,64714.0,64713.0,0.00102001]
["bitfinex-derivatives","BTCF0:USTF0",1728897508265,0.76686566,64714.0,64713.0,0.00102001]
["bitfinex-derivatives","BTCF0:USTF0",1728897508760,0.077307,64713.0,64699.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728897509062,0.077307,64713.0,64695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897509063,0.077322,64700.0,64698.0,0.077324]
["bitfinex-derivatives","BTCF0:USTF0",1728897509366,0.077322,64700.0,64696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728897509367,0.21223753,64699.0,64696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728897509558,0.13491453,64698.0,64696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728897509758,0.077323,64699.0,64696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728897509759,0.13491453,64697.0,64696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728897510949,0.077323,64699.0,64696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728897511150,0.26345094,64699.0,64698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897511858,0.62425094,64699.0,64698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897512256,0.26345094,64699.0,64698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897512457,0.26445094,64699.0,64698.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728897512656,0.26545094,64699.0,64698.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728897513758,0.002,64699.0,64698.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1728897517863,0.077315,64706.0,64700.0,0.077321]
["bitfinex-derivatives","BTCF0:USTF0",1728897518163,0.077316,64705.0,64704.0,0.22608274]
["bitfinex-derivatives","BTCF0:USTF0",1728897518363,0.077316,64705.0,64704.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728897518553,0.26344394,64705.0,64701.0,0.06137239]
["bitfinex-derivatives","BTCF0:USTF0",1728897519154,0.26344394,64705.0,64701.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1728897519352,0.26344394,64705.0,64702.0,0.13869139]
["bitfinex-derivatives","BTCF0:USTF0",1728897519557,0.26344394,64705.0,64702.0,0.077319]
["bitfinex-derivatives","BTCF0:USTF0",1728897520164,0.26344394,64705.0,64703.0,0.06137239]
["bitfinex-derivatives","BTCF0:USTF0",1728897520771,0.077317,64704.0,64703.0,0.06137239]
["bitfinex-derivatives","BTCF0:USTF0",1728897521068,0.077318,64703.0,64702.0,0.14169139]
["bitfinex-derivatives","BTCF0:USTF0",1728897521368,0.077318,64703.0,64702.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728897521663,0.26344594,64703.0,64701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897521868,0.077323,64699.0,64698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897522367,0.26345094,64699.0,64698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897524069,0.26445094,64699.0,64698.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728897524262,0.26545094,64699.0,64698.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728897525262,0.62625094,64699.0,64698.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728897525468,0.26545094,64699.0,64698.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728897526262,0.62625094,64699.0,64698.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728897532975,0.62625094,64699.0,64698.0,0.12727015]
["bitfinex-derivatives","BTCF0:USTF0",1728897535270,0.26545094,64699.0,64698.0,0.12727015]
["bitfinex-derivatives","BTCF0:USTF0",1728897535469,0.62625094,64699.0,64698.0,0.12727015]
["bitfinex-derivatives","BTCF0:USTF0",1728897535672,0.62625094,64699.0,64698.0,0.21932874]
["bitfinex-derivatives","BTCF0:USTF0",1728897536477,0.62625094,64699.0,64698.0,0.21932921]
["bitfinex-derivatives","BTCF0:USTF0",1728897536867,0.54892794,64699.0,64698.0,0.21932921]
["bitfinex-derivatives","BTCF0:USTF0",1728897537063,0.18812794,64699.0,64698.0,0.20459462]
["bitfinex-derivatives","BTCF0:USTF0",1728897540770,0.18812794,64699.0,64698.0,0.20459219]
["bitfinex-derivatives","BTCF0:USTF0",1728897545079,0.18812794,64699.0,64698.0,0.20459203]
["bitfinex-derivatives","BTCF0:USTF0",1728897545383,0.26545094,64699.0,64698.0,0.12726803]
["bitfinex-derivatives","BTCF0:USTF0",1728897545585,0.39915094,64699.0,64698.0,0.12726803]
["bitfinex-derivatives","BTCF0:USTF0",1728897546282,0.18812794,64699.0,64698.0,0.20459203]
["bitfinex-derivatives","BTCF0:USTF0",1728897546475,0.18,64704.0,64698.0,0.20459203]
["bitfinex-derivatives","BTCF0:USTF0",1728897546476,0.077317,64704.0,64701.0,0.077319]
["bitfinex-derivatives","BTCF0:USTF0",1728897546675,0.077317,64704.0,64698.0,0.45073461]
["bitfinex-derivatives","BTCF0:USTF0",1728897546676,0.26344494,64704.0,64703.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1728897546877,0.26344494,64704.0,64703.0,0.19558603]
["bitfinex-derivatives","BTCF0:USTF0",1728897547777,0.26444494,64704.0,64703.0,0.19658603]
["bitfinex-derivatives","BTCF0:USTF0",1728897547983,0.26444494,64704.0,64703.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728897548778,0.26444494,64704.0,64703.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728897552797,0.001,64704.0,64703.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728897554885,0.001,64704.0,64703.0,0.261718]
["bitfinex-derivatives","BTCF0:USTF0",1728897555087,0.3608,64716.0,64715.0,0.077304]
["bitfinex-derivatives","BTCF0:USTF0",1728897555385,0.01445579,64716.0,64715.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1728897555580,0.3608,64719.0,64715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897555781,0.3608,64719.0,64718.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1728897555982,0.3608,64719.0,64718.0,0.19552945]
["bitfinex-derivatives","BTCF0:USTF0",1728897556275,0.3608,64719.0,64718.0,0.28795302]
["bitfinex-derivatives","BTCF0:USTF0",1728897556276,0.438099,64719.0,64718.0,0.28795302]
["bitfinex-derivatives","BTCF0:USTF0",1728897556481,0.438099,64719.0,64718.0,0.19552945]
["bitfinex-derivatives","BTCF0:USTF0",1728897556993,0.438099,64719.0,64718.0,0.11822945]
["bitfinex-derivatives","BTCF0:USTF0",1728897557291,0.443099,64719.0,64718.0,0.11822945]
["bitfinex-derivatives","BTCF0:USTF0",1728897557582,0.443099,64719.0,64718.0,0.21052392]
["bitfinex-derivatives","BTCF0:USTF0",1728897557786,0.443099,64719.0,64718.0,0.11822945]
["bitfinex-derivatives","BTCF0:USTF0",1728897557978,0.45714523,64719.0,64718.0,0.11822945]
["bitfinex-derivatives","BTCF0:USTF0",1728897558375,0.46914523,64719.0,64718.0,0.11922945]
["bitfinex-derivatives","BTCF0:USTF0",1728897559285,0.46914523,64719.0,64718.0,1.02702945]
["bitfinex-derivatives","BTCF0:USTF0",1728897559286,0.03104623,64719.0,64718.0,1.02702945]
["bitfinex-derivatives","BTCF0:USTF0",1728897559596,0.017,64719.0,64718.0,1.38782594]
["bitfinex-derivatives","BTCF0:USTF0",1728897559782,0.00231805,64732.0,64718.0,1.45392711]
["bitfinex-derivatives","BTCF0:USTF0",1728897560090,0.26572999,64732.0,64731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897560676,0.26341194,64732.0,64731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897561290,0.26741194,64732.0,64731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897561891,0.27241194,64732.0,64731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897562487,0.27241194,64732.0,64731.0,0.06177334]
["bitfinex-derivatives","BTCF0:USTF0",1728897562877,0.22973483,64732.0,64731.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728897563485,0.22973483,64732.0,64731.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728897563486,0.22773483,64732.0,64731.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728897563888,0.22773483,64732.0,64731.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1728897564087,0.079284,64732.0,64731.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1728897565987,0.079284,64732.0,64731.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1728897565988,0.080284,64732.0,64731.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1728897566189,0.080284,64732.0,64731.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728897566393,0.080284,64732.0,64718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897566394,0.22773483,64732.0,64718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897566690,0.257299,64719.0,64718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897567484,0.333296,64722.0,64718.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1728897567685,0.48074683,64722.0,64721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897568088,0.333296,64722.0,64721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897568685,0.48074683,64722.0,64721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897569188,0.84154683,64722.0,64721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897569586,0.84254683,64722.0,64721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728897570589,0.84254683,64722.0,64721.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728897572492,0.48174683,64722.0,64721.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728897573191,0.84254683,64722.0,64721.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728897573793,0.84254683,64722.0,64715.0,0.00271766]
["bitfinex-derivatives","BTCF0:USTF0",1728897573794,0.077303,64716.0,64715.0,0.00271766]
["bitfinex-derivatives","BTCF0:USTF0",1728897574096,0.077303,64716.0,64705.0,0.077315]
["bitfinex-derivatives","BTCF0:USTF0",1728897574097,0.5412,64716.0,64705.0,0.077315]
["bitfinex-derivatives","BTCF0:USTF0",1728897574396,0.5412,64716.0,64698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897574397,0.077317,64704.0,64698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897574597,0.257317,64704.0,64698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897574892,0.40476783,64704.0,64698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897575502,0.76556783,64704.0,64698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897576201,0.76656783,64704.0,64698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897576790,0.76656783,64704.0,64703.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728897577598,0.78108314,64704.0,64703.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728897579496,0.42028314,64704.0,64703.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728897579701,0.78108314,64704.0,64703.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728897582095,0.78108314,64704.0,64698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897582096,0.077323,64699.0,64698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897582304,0.257323,64699.0,64698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897582491,0.40477383,64699.0,64698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897583398,0.40677383,64699.0,64698.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728897584400,0.76757383,64699.0,64698.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728897587804,1.83125383,64699.0,64698.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728897588003,0.07734,64685.0,64683.0,0.15417754]
["bitfinex-derivatives","BTCF0:USTF0",1728897588205,0.3608,64686.0,64683.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1728897588503,0.077341,64685.0,64683.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1728897589215,0.078341,64685.0,64684.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728897589799,0.438141,64685.0,64683.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1728897589995,0.438141,64685.0,64683.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1728897589996,0.439141,64685.0,64683.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1728897590202,0.440141,64685.0,64683.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1728897591299,0.3608,64684.0,64683.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1728897591501,0.3608,64684.0,64683.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1728897592198,0.079341,64685.0,64684.0,0.077341]
["bitfinex-derivatives","BTCF0:USTF0",1728897592401,0.077334,64690.0,64686.0,0.077338]
["bitfinex-derivatives","BTCF0:USTF0",1728897592608,0.077334,64690.0,64689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897594301,0.257334,64690.0,64689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897594598,0.618134,64690.0,64689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897595010,0.619134,64690.0,64689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897595508,0.619134,64690.0,64689.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728897597100,0.3618,64690.0,64689.0,0.259735]
["bitfinex-derivatives","BTCF0:USTF0",1728897597315,0.001,64690.0,64689.0,0.259735]
["bitfinex-derivatives","BTCF0:USTF0",1728897601217,0.077727,64696.0,64692.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1728897601511,0.077727,64696.0,64695.0,0.09268815]
["bitfinex-derivatives","BTCF0:USTF0",1728897601808,0.077727,64696.0,64695.0,0.28789264]
["bitfinex-derivatives","BTCF0:USTF0",1728897602414,0.078727,64696.0,64695.0,0.11827649]
["bitfinex-derivatives","BTCF0:USTF0",1728897603409,0.078727,64696.0,64695.0,0.26175134]
["bitfinex-derivatives","BTCF0:USTF0",1728897604009,0.081727,64696.0,64695.0,0.26175134]
["bitfinex-derivatives","BTCF0:USTF0",1728897605411,0.081727,64696.0,64695.0,0.26175061]
["bitfinex-derivatives","BTCF0:USTF0",1728897606716,0.0044,64696.0,64695.0,0.61555391]
["bitfinex-derivatives","BTCF0:USTF0",1728897607014,0.0044,64696.0,64695.0,0.44706699]
["bitfinex-derivatives","BTCF0:USTF0",1728897607410,0.0044,64696.0,64695.0,0.61612891]
["bitfinex-derivatives","BTCF0:USTF0",1728897607605,0.0044,64696.0,64695.0,1.93266053]
["bitfinex-derivatives","BTCF0:USTF0",1728897607805,0.39534702,64705.0,64703.0,0.077318]
["bitfinex-derivatives","BTCF0:USTF0",1728897608005,0.39534702,64705.0,64704.0,0.26175061]
["bitfinex-derivatives","BTCF0:USTF0",1728897608206,0.39534702,64705.0,64704.0,0.11827576]
["bitfinex-derivatives","BTCF0:USTF0",1728897608406,0.39534702,64705.0,64704.0,0.21078899]
["bitfinex-derivatives","BTCF0:USTF0",1728897608612,0.39534702,64705.0,64704.0,0.28810599]
["bitfinex-derivatives","BTCF0:USTF0",1728897609013,0.40834702,64705.0,64704.0,0.28910599]
["bitfinex-derivatives","BTCF0:USTF0",1728897609219,0.48566302,64705.0,64704.0,0.11927576]
["bitfinex-derivatives","BTCF0:USTF0",1728897609408,0.49166302,64705.0,64704.0,0.11927576]
["bitfinex-derivatives","BTCF0:USTF0",1728897609604,0.077317,64704.0,64697.0,0.09251323]
["bitfinex-derivatives","BTCF0:USTF0",1728897609808,0.077327,64696.0,64695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897610009,0.257327,64696.0,64695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897611416,0.257327,64696.0,64695.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728897612212,0.258327,64696.0,64695.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728897613814,0.27247058,64696.0,64695.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728897616720,0.09247058,64696.0,64695.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728897616919,0.27247058,64696.0,64695.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728897620728,0.63327058,64696.0,64695.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728897623824,0.45327058,64696.0,64695.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728897624022,0.63327058,64696.0,64695.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728897627127,1.69699058,64696.0,64695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897627322,1.69699058,64696.0,64689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897627323,0.077334,64690.0,64689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897627522,0.618134,64690.0,64689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897628925,1.082894,64690.0,64689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897629119,1.082894,64690.0,64689.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728897629120,1.083894,64690.0,64689.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728897629730,0.620134,64690.0,64689.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728897629926,1.083894,64690.0,64689.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728897630928,0.620134,64690.0,64689.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728897632218,0.620134,64690.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897632219,0.43734,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897632428,0.79814,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897632630,1.26194,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897632821,0.61814,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897633329,0.61914,64685.0,64684.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728897633531,0.62014,64685.0,64684.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728897634023,0.61914,64685.0,64684.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728897634225,0.62014,64685.0,64684.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728897634829,0.63421127,64685.0,64684.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728897635532,0.81421127,64685.0,64684.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728897635837,0.81321127,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897636226,0.63321127,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897637135,0.81321127,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897639130,0.63321127,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897639638,0.63821127,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897640223,0.81821127,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897640430,0.63821127,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897645344,0.63821127,64685.0,64684.0,0.1183152]
["bitfinex-derivatives","BTCF0:USTF0",1728897646335,0.63821127,64685.0,64684.0,0.11831027]
["bitfinex-derivatives","BTCF0:USTF0",1728897647738,0.56087127,64685.0,64684.0,0.11831027]
["bitfinex-derivatives","BTCF0:USTF0",1728897647938,0.56087127,64685.0,64684.0,0.2108235]
["bitfinex-derivatives","BTCF0:USTF0",1728897648241,0.63821127,64685.0,64684.0,0.11831027]
["bitfinex-derivatives","BTCF0:USTF0",1728897648445,0.63821127,64685.0,64684.0,0.2108235]
["bitfinex-derivatives","BTCF0:USTF0",1728897649035,0.45821127,64685.0,64684.0,0.19565127]
["bitfinex-derivatives","BTCF0:USTF0",1728897649237,0.35757042,64685.0,64684.0,0.33916339]
["bitfinex-derivatives","BTCF0:USTF0",1728897649743,0.43491042,64685.0,64684.0,0.26182239]
["bitfinex-derivatives","BTCF0:USTF0",1728897652946,0.39620369,64685.0,64684.0,0.26182239]
["bitfinex-derivatives","BTCF0:USTF0",1728897653347,0.39620369,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897654435,0.13283083,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897654636,0.3608,64694.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897654838,0.438129,64694.0,64693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897655947,0.443129,64694.0,64693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897657152,0.450129,64694.0,64693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897657646,0.459129,64694.0,64693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897660245,0.459129,64694.0,64693.0,0.11828433]
["bitfinex-derivatives","BTCF0:USTF0",1728897660641,0.459129,64694.0,64693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897661748,0.459129,64694.0,64693.0,0.06204155]
["bitfinex-derivatives","BTCF0:USTF0",1728897662149,0.459129,64694.0,64693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897662458,1.522849,64694.0,64693.0,0.062043]
["bitfinex-derivatives","BTCF0:USTF0",1728897662648,0.922849,64694.0,64693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897662950,0.459129,64694.0,64693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897665260,0.098329,64694.0,64693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897665462,0.819929,64694.0,64693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897665646,0.819929,64694.0,64691.0,0.058943]
["bitfinex-derivatives","BTCF0:USTF0",1728897665850,0.257331,64692.0,64691.0,0.058943]
["bitfinex-derivatives","BTCF0:USTF0",1728897666454,0.257331,64692.0,64685.0,0.0770352]
["bitfinex-derivatives","BTCF0:USTF0",1728897666651,0.618138,64686.0,64685.0,0.0770352]
["bitfinex-derivatives","BTCF0:USTF0",1728897666851,0.618138,64686.0,64685.0,0.19499045]
["bitfinex-derivatives","BTCF0:USTF0",1728897667257,0.618138,64686.0,64685.0,0.07708914]
["bitfinex-derivatives","BTCF0:USTF0",1728897667457,0.618138,64686.0,64685.0,0.19499053]
["bitfinex-derivatives","BTCF0:USTF0",1728897667662,0.618138,64686.0,64685.0,0.19599053]
["bitfinex-derivatives","BTCF0:USTF0",1728897667962,0.618138,64686.0,64685.0,0.07808914]
["bitfinex-derivatives","BTCF0:USTF0",1728897668358,0.618138,64686.0,64685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897668554,0.618138,64686.0,64685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728897669357,0.618138,64686.0,64685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728897669555,0.624138,64686.0,64685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728897670155,0.444138,64686.0,64685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728897670361,0.624138,64686.0,64685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728897670560,0.63850309,64686.0,64685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728897670959,0.69399286,64686.0,64685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728897672667,0.87399286,64686.0,64685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728897675375,0.81850309,64686.0,64685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728897675569,0.63850309,64686.0,64685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728897676971,0.27770309,64686.0,64685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728897677171,0.99930309,64686.0,64685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728897677769,1.00530309,64686.0,64685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897678480,1.00630309,64686.0,64685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897678976,0.07734,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897679880,0.55814,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897680573,0.57014,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897681074,0.57614,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897682181,0.57714,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897683076,0.56414,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897683379,0.63163381,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897684169,0.62563381,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897684369,0.63163381,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897684879,0.61963381,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897685082,0.63263381,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897685474,0.71543381,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897685783,0.70243381,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897686079,0.71443381,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897686480,0.70243381,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897686681,0.71543381,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897687379,0.70943381,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897687589,0.71443381,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897688080,0.71543381,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897689084,0.51263381,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897689272,0.63263381,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897690377,0.57714,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897697491,0.45714,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897703388,0.57714,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897705387,0.63263254,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897713494,0.57714,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897716502,0.53674,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897723909,0.65674,64685.0,64684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897728502,0.71223823,64685.0,64684.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728897729009,0.4149391,64685.0,64684.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728897729212,1.1365391,64685.0,64684.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728897730404,0.4149391,64685.0,64684.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728897730603,1.1365391,64685.0,64684.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728897731612,1.0165391,64685.0,64684.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728897731813,1.1365391,64685.0,64684.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728897732513,0.4149391,64685.0,64684.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728897732704,1.1365391,64685.0,64684.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728897732904,1.07303823,64685.0,64684.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728897733106,1.1365391,64685.0,64684.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728897733407,1.07303823,64685.0,64684.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728897733800,1.1365391,64685.0,64684.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1728897735308,0.9369391,64685.0,64684.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1728897735521,0.81794,64685.0,64684.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1728897743509,0.87343927,64685.0,64684.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728897747417,0.15183927,64685.0,64684.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728897747616,0.87343927,64685.0,64684.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728897750615,0.81794,64685.0,64684.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728897751316,0.93794,64685.0,64684.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728897752926,0.81794,64685.0,64684.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728897758526,0.87343549,64685.0,64684.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728897760923,0.15183549,64685.0,64684.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728897761123,0.87343549,64685.0,64684.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728897761724,0.79609549,64685.0,64684.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1728897762033,0.91609549,64685.0,64684.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1728897762722,0.91609549,64685.0,64684.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728897765524,0.8606,64685.0,64684.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728897765929,0.139,64685.0,64684.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728897766232,0.8606,64685.0,64684.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728897768432,0.139,64685.0,64684.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728897768636,0.8606,64685.0,64684.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728897769233,0.139,64685.0,64684.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728897769429,0.8606,64685.0,64684.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728897770032,0.139,64685.0,64684.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728897770239,0.8606,64685.0,64684.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728897771233,0.139,64685.0,64684.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728897771439,0.8606,64685.0,64684.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728897773843,0.7406,64685.0,64684.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1728897774645,0.7406,64685.0,64684.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1728897774839,0.019,64685.0,64684.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1728897776036,0.019,64685.0,64684.0,0.197349]
["bitfinex-derivatives","BTCF0:USTF0",1728897776744,0.019,64685.0,64684.0,1.261149]
["bitfinex-derivatives","BTCF0:USTF0",1728897777248,0.019,64685.0,64684.0,1.18743407]
["bitfinex-derivatives","BTCF0:USTF0",1728897777436,0.019,64685.0,64684.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1728897778646,0.3798,64685.0,64684.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1728897780546,0.457147,64685.0,64684.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1728897780749,0.5126386,64685.0,64684.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1728897783939,0.4352916,64685.0,64680.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1728897784154,0.12,64681.0,64680.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1728897784341,0.1754916,64681.0,64680.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1728897784940,0.2528436,64681.0,64680.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1728897785452,0.2548436,64681.0,64680.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1728897785639,0.6156436,64681.0,64680.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1728897786342,0.07736,64675.0,64673.0,0.09149467]
["bitfinex-derivatives","BTCF0:USTF0",1728897786544,0.4808,64674.0,64673.0,0.09149467]
["bitfinex-derivatives","BTCF0:USTF0",1728897786743,0.5362916,64674.0,64673.0,0.09149467]
["bitfinex-derivatives","BTCF0:USTF0",1728897787043,0.5362916,64674.0,64673.0,0.55537467]
["bitfinex-derivatives","BTCF0:USTF0",1728897787448,0.5362916,64674.0,64673.0,0.541242]
["bitfinex-derivatives","BTCF0:USTF0",1728897787449,0.6136526,64674.0,64673.0,0.541242]
["bitfinex-derivatives","BTCF0:USTF0",1728897788554,0.6136526,64674.0,64673.0,0.542242]
["bitfinex-derivatives","BTCF0:USTF0",1728897788750,0.560161,64674.0,64673.0,0.542242]
["bitfinex-derivatives","BTCF0:USTF0",1728897788949,0.561161,64674.0,64673.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1728897791254,0.4838,64674.0,64673.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1728897792444,0.49835548,64674.0,64673.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1728897793751,0.49835548,64674.0,64673.0,0.12464707]
["bitfinex-derivatives","BTCF0:USTF0",1728897793948,0.49835548,64674.0,64673.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1728897795751,0.5538544,64674.0,64673.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1728897796758,0.1930544,64674.0,64673.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1728897797062,0.5538544,64674.0,64673.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1728897798365,0.1930544,64674.0,64673.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1728897798566,0.5538544,64674.0,64673.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1728897802558,0.5538544,64674.0,64666.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1728897802763,0.05549892,64673.0,64672.0,0.077363]
["bitfinex-derivatives","BTCF0:USTF0",1728897803859,0.45864165,64674.0,64673.0,0.077362]
["bitfinex-derivatives","BTCF0:USTF0",1728897804060,0.45864165,64674.0,64673.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1728897804472,0.45764165,64674.0,64673.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1728897804975,0.53500265,64674.0,64673.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1728897805165,0.53400265,64674.0,64673.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1728897805970,0.53500265,64674.0,64673.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1728897806373,0.53700265,64674.0,64673.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1728897807077,0.17620265,64674.0,64673.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1728897807266,0.53700265,64674.0,64673.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1728897808365,0.53700265,64674.0,64673.0,0.15585114]
["bitfinex-derivatives","BTCF0:USTF0",1728897808779,0.53700265,64674.0,64673.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1728897809280,0.53700265,64674.0,64673.0,0.15585114]
["bitfinex-derivatives","BTCF0:USTF0",1728897809477,0.53700265,64674.0,64673.0,0.27377397]
["bitfinex-derivatives","BTCF0:USTF0",1728897809785,0.57571648,64674.0,64673.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1728897811274,0.21491648,64674.0,64673.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1728897811475,0.57571648,64674.0,64673.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1728897813579,0.57571648,64674.0,64673.0,0.27377515]
["bitfinex-derivatives","BTCF0:USTF0",1728897813983,0.69571648,64674.0,64673.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1728897814173,0.57571648,64674.0,64673.0,0.15585114]
["bitfinex-derivatives","BTCF0:USTF0",1728897814378,0.57571648,64674.0,64673.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1728897814579,0.57571648,64674.0,64673.0,0.27377627]
["bitfinex-derivatives","BTCF0:USTF0",1728897814780,0.57571648,64674.0,64673.0,0.27377516]
["bitfinex-derivatives","BTCF0:USTF0",1728897815380,0.57571648,64674.0,64673.0,0.27370097]
["bitfinex-derivatives","BTCF0:USTF0",1728897815577,0.57571648,64674.0,64673.0,0.19668602]
["bitfinex-derivatives","BTCF0:USTF0",1728897816681,0.57571648,64674.0,64673.0,0.19668601]
["bitfinex-derivatives","BTCF0:USTF0",1728897817481,0.21491648,64674.0,64673.0,0.19668601]
["bitfinex-derivatives","BTCF0:USTF0",1728897817678,0.57571648,64674.0,64673.0,0.19668601]
["bitfinex-derivatives","BTCF0:USTF0",1728897818993,0.6312177,64674.0,64673.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1728897819687,0.7512177,64674.0,64673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728897820790,0.7512177,64674.0,64673.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1728897821494,0.7512177,64674.0,64673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728897821790,0.7512177,64674.0,64673.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1728897822694,0.6312177,64674.0,64673.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1728897823389,0.7512177,64674.0,64673.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1728897824395,0.5538567,64674.0,64673.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1728897824788,0.6738567,64674.0,64673.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1728897825793,0.61835548,64674.0,64673.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1728897825993,0.49835548,64674.0,64673.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1728897828294,0.37835548,64674.0,64673.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1728897828497,0.49835548,64674.0,64673.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1728897831703,0.13755548,64674.0,64673.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1728897832003,0.49835548,64674.0,64673.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1728897833198,0.37835548,64674.0,64673.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1728897833892,0.43385797,64674.0,64673.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1728897835196,0.07305797,64674.0,64673.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1728897835406,0.43385797,64674.0,64673.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1728897839210,0.51121897,64674.0,64673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728897840406,0.63121897,64674.0,64673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728897840807,0.57571648,64674.0,64673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728897845210,0.45571648,64674.0,64673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728897846912,0.37835548,64674.0,64673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728897847110,0.35157999,64674.0,64673.0,1.3088579]
["bitfinex-derivatives","BTCF0:USTF0",1728897847308,0.35157999,64674.0,64673.0,1.262642]
["bitfinex-derivatives","BTCF0:USTF0",1728897848208,0.3608,64691.0,64673.0,1.38568]
["bitfinex-derivatives","BTCF0:USTF0",1728897848415,0.3608,64691.0,64689.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1728897848616,0.3608,64691.0,64690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897848915,0.41628904,64691.0,64690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897849213,0.49362904,64691.0,64690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897849408,0.43814,64691.0,64690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897849616,0.56914,64691.0,64690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897849806,0.57114,64691.0,64690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897850212,0.57214,64691.0,64690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897850509,0.57014,64691.0,64690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897850714,0.58414,64691.0,64690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897852203,0.58414,64691.0,64679.0,0.077354]
["bitfinex-derivatives","BTCF0:USTF0",1728897852204,0.07735,64684.0,64679.0,0.077354]
["bitfinex-derivatives","BTCF0:USTF0",1728897852407,0.12,64680.0,64679.0,0.077354]
["bitfinex-derivatives","BTCF0:USTF0",1728897853811,0.17549444,64680.0,64679.0,0.077354]
["bitfinex-derivatives","BTCF0:USTF0",1728897854209,0.18349444,64680.0,64679.0,0.077354]
["bitfinex-derivatives","BTCF0:USTF0",1728897855214,0.077357,64677.0,64676.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1728897855409,0.077359,64676.0,64675.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1728897855714,0.197359,64676.0,64675.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1728897856111,0.076,64679.0,64678.0,0.077356]
["bitfinex-derivatives","BTCF0:USTF0",1728897856418,0.076,64679.0,64678.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1728897857521,0.153355,64679.0,64678.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1728897858523,0.153355,64679.0,64678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728897859119,0.160355,64679.0,64678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728897861312,0.083,64679.0,64673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897861522,0.077361,64674.0,64673.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1728897862728,0.077361,64674.0,64673.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1728897862924,0.197361,64674.0,64673.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1728897863223,0.198361,64674.0,64673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728897863420,0.078361,64674.0,64673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728897863923,0.080361,64674.0,64673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728897864718,0.200361,64674.0,64673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728897865119,0.080361,64674.0,64673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728897869536,0.09477839,64674.0,64673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728897870931,0.15027876,64674.0,64673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728897878940,0.09477839,64674.0,64673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728897886135,0.15028017,64674.0,64673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728897893048,0.09477839,64674.0,64673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728897902062,0.09477839,64674.0,64673.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1728897902263,0.21477839,64674.0,64673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728897908360,0.27028099,64674.0,64673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728897910765,0.15028099,64674.0,64673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728897913877,0.27028099,64674.0,64673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728897916269,0.21477839,64674.0,64673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728897916771,0.01741739,64674.0,64669.0,0.04619114]
["bitfinex-derivatives","BTCF0:USTF0",1728897916968,0.1569,64673.0,64670.0,0.04619114]
["bitfinex-derivatives","BTCF0:USTF0",1728897917277,0.354262,64673.0,64670.0,0.04619114]
["bitfinex-derivatives","BTCF0:USTF0",1728897917474,0.354262,64673.0,64671.0,0.04619114]
["bitfinex-derivatives","BTCF0:USTF0",1728897917680,0.354262,64673.0,64670.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1728897917681,0.354262,64673.0,64672.0,0.04619114]
["bitfinex-derivatives","BTCF0:USTF0",1728897918676,0.354262,64673.0,64670.0,0.13895319]
["bitfinex-derivatives","BTCF0:USTF0",1728897918869,0.12,64671.0,64670.0,0.13895319]
["bitfinex-derivatives","BTCF0:USTF0",1728897920378,0.121,64671.0,64670.0,0.13895319]
["bitfinex-derivatives","BTCF0:USTF0",1728897920579,0.121,64671.0,64670.0,0.13995319]
["bitfinex-derivatives","BTCF0:USTF0",1728897922572,0.198364,64671.0,64670.0,0.13995319]
["bitfinex-derivatives","BTCF0:USTF0",1728897923186,0.25386632,64671.0,64670.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1728897928182,0.25386632,64671.0,64670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897931282,0.198364,64671.0,64670.0,0.06258819]
["bitfinex-derivatives","BTCF0:USTF0",1728897933188,0.198364,64671.0,64670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897933393,0.198364,64671.0,64670.0,0.0626461]
["bitfinex-derivatives","BTCF0:USTF0",1728897935183,0.198364,64671.0,64670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897935385,0.559164,64671.0,64670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897938293,0.61466888,64671.0,64670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897940189,0.25386888,64671.0,64670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897940390,0.61466888,64671.0,64670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897941892,0.25386888,64671.0,64670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897946184,0.198364,64671.0,64670.0,0.11893289]
["bitfinex-derivatives","BTCF0:USTF0",1728897946390,0.198364,64671.0,64670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897946793,0.198364,64671.0,64670.0,0.07806503]
["bitfinex-derivatives","BTCF0:USTF0",1728897947095,0.198364,64671.0,64670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897947499,0.198364,64671.0,64670.0,0.07806503]
["bitfinex-derivatives","BTCF0:USTF0",1728897948096,0.07737,64666.0,64665.0,0.00231919]
["bitfinex-derivatives","BTCF0:USTF0",1728897948287,0.07737,64666.0,64662.0,0.077374]
["bitfinex-derivatives","BTCF0:USTF0",1728897948288,0.077373,64664.0,64662.0,0.077374]
["bitfinex-derivatives","BTCF0:USTF0",1728897948486,0.1989,64663.0,64662.0,0.077374]
["bitfinex-derivatives","BTCF0:USTF0",1728897948687,0.276274,64663.0,64662.0,0.077374]
["bitfinex-derivatives","BTCF0:USTF0",1728897948887,0.1989,64663.0,64662.0,0.077374]
["bitfinex-derivatives","BTCF0:USTF0",1728897949385,0.0789,64663.0,64662.0,0.077374]
["bitfinex-derivatives","BTCF0:USTF0",1728897949589,0.1989,64663.0,64662.0,0.077374]
["bitfinex-derivatives","BTCF0:USTF0",1728897950191,0.1999,64663.0,64662.0,0.077374]
["bitfinex-derivatives","BTCF0:USTF0",1728897950591,0.0799,64663.0,64662.0,0.077374]
["bitfinex-derivatives","BTCF0:USTF0",1728897951192,0.0809,64663.0,64662.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1728897952904,0.158274,64663.0,64662.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1728897953102,0.0809,64663.0,64662.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1728897954693,0.09536106,64663.0,64662.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1728897959306,0.09536106,64663.0,64662.0,0.12557416]
["bitfinex-derivatives","BTCF0:USTF0",1728897960105,0.09536106,64663.0,64662.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1728897960106,0.0809,64663.0,64662.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1728897960311,0.002,64663.0,64662.0,0.904134]
["bitfinex-derivatives","BTCF0:USTF0",1728897960502,0.00231991,64676.0,64675.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1728897960705,0.3608,64686.0,64682.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1728897960906,0.3608,64686.0,64685.0,0.04656199]
["bitfinex-derivatives","BTCF0:USTF0",1728897961104,0.3608,64686.0,64685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897962904,0.3658,64686.0,64685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897963215,0.443146,64686.0,64685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897963507,0.077357,64677.0,64676.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728897963708,0.077358,64676.0,64675.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728897963907,0.229558,64676.0,64675.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728897964115,0.233558,64676.0,64675.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728897965206,0.233558,64676.0,64667.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728897965207,0.2762,64676.0,64667.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728897965407,0.12,64668.0,64664.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728897965721,0.12,64670.0,64664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728897966014,0.12,64670.0,64669.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1728897966807,0.17057476,64676.0,64669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897967010,0.12,64675.0,64673.0,0.077362]
["bitfinex-derivatives","BTCF0:USTF0",1728897968510,0.0769,64674.0,64673.0,0.077362]
["bitfinex-derivatives","BTCF0:USTF0",1728897969105,0.154261,64674.0,64669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728897969404,0.154261,64674.0,64673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897970020,0.155261,64674.0,64673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897970712,0.157261,64674.0,64673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897976119,0.518061,64674.0,64673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897976322,0.2127631,64674.0,64673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897980921,0.2127631,64674.0,64673.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1728897981429,0.1354021,64674.0,64673.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1728897983422,0.0799,64674.0,64673.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1728897988128,0.0799,64674.0,64673.0,0.12448459]
["bitfinex-derivatives","BTCF0:USTF0",1728897989332,0.0799,64674.0,64673.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1728897991323,0.0799,64674.0,64673.0,0.12448459]
["bitfinex-derivatives","BTCF0:USTF0",1728897991532,0.0799,64674.0,64673.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1728897992228,0.157261,64674.0,64673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728897992741,0.077362,64673.0,64671.0,0.077364]
["bitfinex-derivatives","BTCF0:USTF0",1728897994241,0.078362,64673.0,64671.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1728897997039,0.198362,64673.0,64671.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1728897997931,0.078362,64673.0,64671.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1728897998436,0.25386197,64673.0,64671.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1728897998738,0.05549997,64672.0,64671.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1728897998934,0.13386197,64673.0,64671.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1728897999133,0.13386197,64673.0,64672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728897999939,0.13286197,64673.0,64672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898000534,0.13386197,64673.0,64672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898000840,0.13486197,64673.0,64672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898006544,0.079362,64673.0,64672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898011844,0.079362,64673.0,64672.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1728898013242,0.002,64673.0,64672.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1728898013450,0.0574996,64673.0,64672.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1728898013648,0.002,64673.0,64672.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1728898017147,0.122,64673.0,64672.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1728898017348,0.2548616,64673.0,64672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898017553,0.3748616,64673.0,64672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898017753,0.7356616,64673.0,64672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898020452,0.3748616,64673.0,64672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898020651,0.7356616,64673.0,64672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898021654,0.680162,64673.0,64672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898022451,0.680162,64673.0,64672.0,0.04652259]
["bitfinex-derivatives","BTCF0:USTF0",1728898022847,0.680162,64673.0,64672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898024754,0.319362,64673.0,64672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898027164,0.319362,64673.0,64672.0,0.0466078]
["bitfinex-derivatives","BTCF0:USTF0",1728898027561,0.319362,64673.0,64672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898028656,0.37486564,64673.0,64672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898036563,0.319362,64673.0,64672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898038566,0.079362,64673.0,64672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898039069,0.319362,64673.0,64672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898043678,0.37486634,64673.0,64672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898044974,0.37486634,64673.0,64669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898045177,0.41630462,64672.0,64641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728898045475,0.3608,64652.0,64651.0,0.077388]
["bitfinex-derivatives","BTCF0:USTF0",1728898045669,0.17550462,64652.0,64651.0,0.077388]
["bitfinex-derivatives","BTCF0:USTF0",1728898046270,0.17550462,64652.0,64646.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1728898046466,0.12,64647.0,64646.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1728898046876,0.17550462,64647.0,64646.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1728898047884,0.17650462,64647.0,64646.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728898048077,0.17650462,64647.0,64646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728898048279,0.17750462,64647.0,64646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728898050173,0.17752247,64647.0,64646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728898050579,0.122,64647.0,64646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728898050779,0.02704914,64647.0,64646.0,0.1189702]
["bitfinex-derivatives","BTCF0:USTF0",1728898050988,0.02804914,64647.0,64646.0,0.21147065]
["bitfinex-derivatives","BTCF0:USTF0",1728898051486,0.12,64647.0,64646.0,0.21146783]
["bitfinex-derivatives","BTCF0:USTF0",1728898051892,0.12,64647.0,64646.0,0.28886183]
["bitfinex-derivatives","BTCF0:USTF0",1728898052195,0.3608,64667.0,64646.0,1.80742949]
["bitfinex-derivatives","BTCF0:USTF0",1728898052399,0.4808,64667.0,64664.0,0.077373]
["bitfinex-derivatives","BTCF0:USTF0",1728898052593,0.195,64669.0,64664.0,0.19574038]
["bitfinex-derivatives","BTCF0:USTF0",1728898052991,0.195,64669.0,64664.0,1.25966038]
["bitfinex-derivatives","BTCF0:USTF0",1728898053192,0.077346,64686.0,64664.0,1.66308738]
["bitfinex-derivatives","BTCF0:USTF0",1728898053490,0.075,64681.0,64677.0,0.07666958]
["bitfinex-derivatives","BTCF0:USTF0",1728898053703,0.80858089,64684.0,64683.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1728898053889,0.91428,64684.0,64683.0,0.27190315]
["bitfinex-derivatives","BTCF0:USTF0",1728898054098,0.91428,64684.0,64683.0,0.11790654]
["bitfinex-derivatives","BTCF0:USTF0",1728898054398,0.91428,64684.0,64680.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1728898054606,0.91428,64684.0,64681.0,0.19525371]
["bitfinex-derivatives","BTCF0:USTF0",1728898054798,0.91428,64684.0,64683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898055097,0.91428,64684.0,64683.0,0.1948658]
["bitfinex-derivatives","BTCF0:USTF0",1728898055303,0.92528,64684.0,64683.0,0.19486855]
["bitfinex-derivatives","BTCF0:USTF0",1728898055493,0.92528,64684.0,64683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898055696,0.92528,64684.0,64683.0,0.19486788]
["bitfinex-derivatives","BTCF0:USTF0",1728898055899,0.98528,64684.0,64683.0,0.19486788]
["bitfinex-derivatives","BTCF0:USTF0",1728898056100,0.99928,64684.0,64683.0,0.07696409]
["bitfinex-derivatives","BTCF0:USTF0",1728898056705,0.98528,64684.0,64683.0,0.07696409]
["bitfinex-derivatives","BTCF0:USTF0",1728898056905,0.98628,64684.0,64683.0,0.07696409]
["bitfinex-derivatives","BTCF0:USTF0",1728898057205,0.98728,64684.0,64683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898057699,1.066629,64684.0,64682.0,0.06121417]
["bitfinex-derivatives","BTCF0:USTF0",1728898058001,1.066629,64684.0,64680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898058204,0.077352,64681.0,64680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898060003,0.447152,64681.0,64680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898060512,0.438152,64681.0,64680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898060697,0.090352,64681.0,64680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898061093,0.095352,64681.0,64680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898062192,0.096352,64681.0,64680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898063007,0.093352,64681.0,64680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898063408,0.092352,64681.0,64680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898063702,0.081352,64681.0,64680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898063902,0.077352,64681.0,64680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898064098,0.093352,64681.0,64680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898064602,0.091352,64681.0,64680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898064802,0.077356,64678.0,64670.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728898065004,0.618156,64678.0,64669.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1728898065201,0.077365,64670.0,64669.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1728898065705,0.077371,64665.0,64664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898065907,0.66567042,64665.0,64664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898066100,0.36037311,64665.0,64664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898066306,0.79977311,64665.0,64664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898067003,0.80577311,64665.0,64664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898067401,0.81077311,64665.0,64664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898068007,0.80577311,64665.0,64664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898068208,0.88647311,64665.0,64664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898068605,0.88047311,64665.0,64664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898068805,0.89447311,64665.0,64664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898069010,0.077381,64657.0,64656.0,0.00231957]
["bitfinex-derivatives","BTCF0:USTF0",1728898069214,0.257381,64657.0,64656.0,0.00231957]
["bitfinex-derivatives","BTCF0:USTF0",1728898069408,0.31288369,64657.0,64656.0,0.00231957]
["bitfinex-derivatives","BTCF0:USTF0",1728898070608,0.31288369,64657.0,64656.0,0.00331957]
["bitfinex-derivatives","BTCF0:USTF0",1728898071208,0.31288369,64657.0,64656.0,0.00231957]
["bitfinex-derivatives","BTCF0:USTF0",1728898072210,0.32088369,64657.0,64656.0,0.00231957]
["bitfinex-derivatives","BTCF0:USTF0",1728898072408,0.077388,64651.0,64648.0,0.438192]
["bitfinex-derivatives","BTCF0:USTF0",1728898072603,0.18,64649.0,64648.0,0.077392]
["bitfinex-derivatives","BTCF0:USTF0",1728898072804,0.05550269,64649.0,64648.0,0.077392]
["bitfinex-derivatives","BTCF0:USTF0",1728898073401,0.13460269,64650.0,64649.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1728898073604,0.13460269,64650.0,64649.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1728898073804,0.0791,64650.0,64649.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1728898074601,0.0801,64650.0,64649.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1728898076208,0.0821,64650.0,64649.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1728898080620,0.02788382,64650.0,64649.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1728898081815,0.003,64650.0,64649.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1728898083512,0.05051211,64650.0,64649.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1728898084110,0.12790111,64650.0,64649.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728898084318,0.080389,64650.0,64649.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728898086822,0.260389,64650.0,64649.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728898087524,0.080389,64650.0,64649.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728898088016,0.30790438,64650.0,64649.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728898088922,0.260389,64650.0,64649.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728898089827,0.200389,64650.0,64649.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728898092226,0.320389,64650.0,64649.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728898092424,0.077398,64643.0,64642.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728898092617,0.077401,64640.0,64638.0,0.077403]
["bitfinex-derivatives","BTCF0:USTF0",1728898092822,0.12,64639.0,64638.0,0.077403]
["bitfinex-derivatives","BTCF0:USTF0",1728898093727,0.12,64639.0,64638.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1728898093927,0.18,64639.0,64638.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1728898094126,0.001,64640.0,64639.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1728898094317,0.18,64642.0,64641.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728898094826,0.18,64642.0,64641.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1728898095222,0.18,64642.0,64641.0,0.13932486]
["bitfinex-derivatives","BTCF0:USTF0",1728898095532,0.181,64642.0,64641.0,0.14132486]
["bitfinex-derivatives","BTCF0:USTF0",1728898096121,0.181,64642.0,64641.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728898096324,0.259399,64642.0,64641.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728898099232,0.259399,64642.0,64641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898099434,0.31492719,64642.0,64641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898099638,0.259399,64642.0,64641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898100732,0.31493011,64642.0,64641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898102333,0.31493011,64642.0,64639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898102535,0.438201,64640.0,64635.0,0.00232063]
["bitfinex-derivatives","BTCF0:USTF0",1728898102729,0.257406,64636.0,64635.0,0.00232063]
["bitfinex-derivatives","BTCF0:USTF0",1728898102931,0.077414,64629.0,64628.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728898103135,0.077419,64625.0,64624.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1728898103434,0.257419,64625.0,64624.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1728898103938,0.21867795,64625.0,64624.0,0.19542524]
["bitfinex-derivatives","BTCF0:USTF0",1728898104236,0.1721887,64625.0,64624.0,0.28742874]
["bitfinex-derivatives","BTCF0:USTF0",1728898104441,0.1741887,64625.0,64624.0,0.29242874]
["bitfinex-derivatives","BTCF0:USTF0",1728898104826,0.1741887,64625.0,64624.0,0.20042524]
["bitfinex-derivatives","BTCF0:USTF0",1728898105644,0.002,64625.0,64624.0,0.20042524]
["bitfinex-derivatives","BTCF0:USTF0",1728898106344,0.002,64625.0,64624.0,0.29242874]
["bitfinex-derivatives","BTCF0:USTF0",1728898108938,0.002,64625.0,64624.0,0.20042524]
["bitfinex-derivatives","BTCF0:USTF0",1728898109736,0.002,64625.0,64624.0,0.34405108]
["bitfinex-derivatives","BTCF0:USTF0",1728898110134,0.01428984,64631.0,64624.0,0.26663108]
["bitfinex-derivatives","BTCF0:USTF0",1728898110333,0.438211,64632.0,64630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898110547,0.438211,64632.0,64631.0,0.19487242]
["bitfinex-derivatives","BTCF0:USTF0",1728898110735,0.077411,64632.0,64631.0,0.19527242]
["bitfinex-derivatives","BTCF0:USTF0",1728898111041,0.077411,64632.0,64631.0,0.11840524]
["bitfinex-derivatives","BTCF0:USTF0",1728898111437,0.077411,64632.0,64631.0,0.26202913]
["bitfinex-derivatives","BTCF0:USTF0",1728898112741,0.078411,64632.0,64631.0,0.26202913]
["bitfinex-derivatives","BTCF0:USTF0",1728898112941,0.09244197,64632.0,64631.0,0.26202913]
["bitfinex-derivatives","BTCF0:USTF0",1728898113336,0.09244197,64632.0,64631.0,0.26402913]
["bitfinex-derivatives","BTCF0:USTF0",1728898113638,0.09344197,64632.0,64631.0,0.26802913]
["bitfinex-derivatives","BTCF0:USTF0",1728898114939,0.002,64632.0,64631.0,0.26802913]
["bitfinex-derivatives","BTCF0:USTF0",1728898115135,0.002,64632.0,64631.0,0.34544113]
["bitfinex-derivatives","BTCF0:USTF0",1728898115333,0.0807,64637.0,64636.0,0.077406]
["bitfinex-derivatives","BTCF0:USTF0",1728898115556,0.0807,64637.0,64636.0,0.33942581]
["bitfinex-derivatives","BTCF0:USTF0",1728898115752,0.0807,64637.0,64636.0,0.33940692]
["bitfinex-derivatives","BTCF0:USTF0",1728898116244,0.0807,64637.0,64636.0,0.33940769]
["bitfinex-derivatives","BTCF0:USTF0",1728898116447,0.0817,64637.0,64636.0,0.34140769]
["bitfinex-derivatives","BTCF0:USTF0",1728898116646,0.0827,64637.0,64636.0,0.20179466]
["bitfinex-derivatives","BTCF0:USTF0",1728898117547,0.0827,64637.0,64636.0,0.12438866]
["bitfinex-derivatives","BTCF0:USTF0",1728898117744,0.160105,64637.0,64636.0,0.12438866]
["bitfinex-derivatives","BTCF0:USTF0",1728898119152,0.20763132,64637.0,64636.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728898123459,0.20763132,64637.0,64636.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1728898124848,0.20763132,64637.0,64636.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728898125442,0.20762952,64637.0,64636.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728898126150,0.160105,64637.0,64636.0,0.12439117]
["bitfinex-derivatives","BTCF0:USTF0",1728898126346,0.160105,64637.0,64636.0,0.21685875]
["bitfinex-derivatives","BTCF0:USTF0",1728898126546,0.160105,64637.0,64636.0,0.12439117]
["bitfinex-derivatives","BTCF0:USTF0",1728898127654,0.160105,64637.0,64636.0,0.21685875]
["bitfinex-derivatives","BTCF0:USTF0",1728898128155,0.160105,64637.0,64636.0,0.12439117]
["bitfinex-derivatives","BTCF0:USTF0",1728898128544,0.160105,64637.0,64636.0,0.21688981]
["bitfinex-derivatives","BTCF0:USTF0",1728898128848,0.160105,64637.0,64636.0,0.12439117]
["bitfinex-derivatives","BTCF0:USTF0",1728898129055,0.160105,64637.0,64636.0,0.26801571]
["bitfinex-derivatives","BTCF0:USTF0",1728898130349,0.160105,64637.0,64636.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728898130564,0.160105,64637.0,64636.0,0.2680233]
["bitfinex-derivatives","BTCF0:USTF0",1728898132343,0.11362068,64637.0,64636.0,0.2680233]
["bitfinex-derivatives","BTCF0:USTF0",1728898134149,0.11362068,64637.0,64636.0,0.12439875]
["bitfinex-derivatives","BTCF0:USTF0",1728898135258,0.11362068,64637.0,64636.0,0.12439365]
["bitfinex-derivatives","BTCF0:USTF0",1728898137852,0.11362068,64637.0,64636.0,0.12439467]
["bitfinex-derivatives","BTCF0:USTF0",1728898139258,0.11362068,64637.0,64636.0,0.21691844]
["bitfinex-derivatives","BTCF0:USTF0",1728898139853,0.23362068,64637.0,64636.0,0.21691844]
["bitfinex-derivatives","BTCF0:USTF0",1728898140656,0.23362068,64637.0,64636.0,0.12439467]
["bitfinex-derivatives","BTCF0:USTF0",1728898141148,0.33668091,64637.0,64636.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728898142558,0.21668091,64637.0,64636.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728898142755,0.2811469,64637.0,64636.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728898142956,0.33668091,64637.0,64636.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728898143552,0.28915469,64637.0,64636.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728898143754,0.33668045,64637.0,64636.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728898146868,0.48247476,64637.0,64636.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728898147070,0.53800877,64637.0,64636.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728898147270,0.53801604,64637.0,64636.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728898147771,0.33668045,64637.0,64636.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728898147965,0.28915469,64637.0,64636.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728898148167,0.33668136,64637.0,64636.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728898149163,0.23362068,64637.0,64636.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728898153475,0.11362068,64637.0,64636.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728898153670,0.23362068,64637.0,64636.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728898156072,0.33667768,64637.0,64636.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728898158177,0.48250294,64637.0,64636.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728898158369,0.53803521,64637.0,64636.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728898158570,0.65803808,64637.0,64636.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728898158765,0.45668055,64637.0,64636.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728898160066,0.45668055,64637.0,64631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898160379,0.317411,64632.0,64631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898160673,0.42047087,64632.0,64631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898160879,0.49907087,64632.0,64631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898161170,0.49907087,64632.0,64631.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728898161364,0.49907087,64632.0,64631.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728898161766,0.49907087,64632.0,64631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898161972,0.50007087,64632.0,64631.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728898162271,0.50107087,64632.0,64631.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728898163271,0.58167087,64632.0,64631.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728898163476,0.58167386,64632.0,64631.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728898164078,0.478611,64632.0,64631.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728898168380,0.358611,64632.0,64631.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728898169079,0.478611,64632.0,64631.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728898171079,0.58167956,64632.0,64631.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728898173180,0.34167956,64632.0,64631.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728898173375,0.46167956,64632.0,64631.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728898178091,0.66287038,64632.0,64631.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728898178286,0.66287053,64632.0,64631.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728898178993,0.30247971,64632.0,64631.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728898179192,0.122,64632.0,64631.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728898179392,0.002,64632.0,64631.0,0.204812]
["bitfinex-derivatives","BTCF0:USTF0",1728898179787,0.002,64632.0,64631.0,0.25107474]
["bitfinex-derivatives","BTCF0:USTF0",1728898179995,0.002,64632.0,64631.0,0.204812]
["bitfinex-derivatives","BTCF0:USTF0",1728898180597,0.002,64632.0,64631.0,0.25105417]
["bitfinex-derivatives","BTCF0:USTF0",1728898180987,0.002,64632.0,64631.0,0.204812]
["bitfinex-derivatives","BTCF0:USTF0",1728898182794,0.002,64632.0,64631.0,0.25104648]
["bitfinex-derivatives","BTCF0:USTF0",1728898183297,0.002,64632.0,64631.0,0.2510437]
["bitfinex-derivatives","BTCF0:USTF0",1728898183986,0.002,64632.0,64631.0,0.25104382]
["bitfinex-derivatives","BTCF0:USTF0",1728898184188,0.002,64632.0,64631.0,0.204812]
["bitfinex-derivatives","BTCF0:USTF0",1728898185597,0.002,64632.0,64631.0,0.25104382]
["bitfinex-derivatives","BTCF0:USTF0",1728898186295,0.04952229,64632.0,64631.0,0.204812]
["bitfinex-derivatives","BTCF0:USTF0",1728898186599,0.04952229,64632.0,64631.0,0.21902928]
["bitfinex-derivatives","BTCF0:USTF0",1728898186796,0.04952229,64632.0,64631.0,1.28318928]
["bitfinex-derivatives","BTCF0:USTF0",1728898186999,0.20119082,64644.0,64642.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1728898187192,0.00232085,64647.0,64646.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1728898187496,0.00232085,64647.0,64646.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1728898188197,0.12232085,64647.0,64646.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1728898188700,0.12232085,64647.0,64646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898188895,0.19971385,64647.0,64646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898189204,0.41103476,64647.0,64646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898190096,0.41503476,64647.0,64646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898191898,0.40703123,64647.0,64646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898192799,0.46255355,64647.0,64646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898193201,0.66374437,64647.0,64646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898193707,0.46255355,64647.0,64646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898194102,0.35951385,64647.0,64646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898200416,0.23951385,64647.0,64646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898200623,0.28212085,64647.0,64646.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1728898201499,0.35951385,64647.0,64646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898201700,0.35951385,64647.0,64646.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1728898201701,0.00632085,64647.0,64646.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1728898201905,0.12632085,64647.0,64646.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1728898202109,0.00632085,64647.0,64646.0,0.439594]
["bitfinex-derivatives","BTCF0:USTF0",1728898204310,0.00632085,64647.0,64646.0,0.513594]
["bitfinex-derivatives","BTCF0:USTF0",1728898204516,0.00632085,64647.0,64646.0,0.52788268]
["bitfinex-derivatives","BTCF0:USTF0",1728898204819,0.00632085,64647.0,64646.0,1.59196268]
["bitfinex-derivatives","BTCF0:USTF0",1728898205511,0.004,64647.0,64646.0,1.59196268]
["bitfinex-derivatives","BTCF0:USTF0",1728898208125,0.004,64647.0,64646.0,0.99196268]
["bitfinex-derivatives","BTCF0:USTF0",1728898208328,0.004,64647.0,64646.0,0.45388268]
["bitfinex-derivatives","BTCF0:USTF0",1728898209220,0.05151153,64647.0,64646.0,0.45388268]
["bitfinex-derivatives","BTCF0:USTF0",1728898210828,0.05151153,64647.0,64646.0,1.63796268]
["bitfinex-derivatives","BTCF0:USTF0",1728898212110,0.05151153,64647.0,64646.0,1.51796268]
["bitfinex-derivatives","BTCF0:USTF0",1728898212316,0.17151153,64647.0,64646.0,0.45388268]
["bitfinex-derivatives","BTCF0:USTF0",1728898213022,0.22702838,64647.0,64646.0,0.45388268]
["bitfinex-derivatives","BTCF0:USTF0",1728898213325,0.22702838,64647.0,64646.0,0.439594]
["bitfinex-derivatives","BTCF0:USTF0",1728898215228,0.22703127,64647.0,64646.0,0.439594]
["bitfinex-derivatives","BTCF0:USTF0",1728898215617,0.22703127,64647.0,64646.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728898216128,0.22703127,64647.0,64646.0,0.32598001]
["bitfinex-derivatives","BTCF0:USTF0",1728898216321,0.19246484,64648.0,64646.0,0.44394599]
["bitfinex-derivatives","BTCF0:USTF0",1728898216531,0.19246484,64648.0,64647.0,0.11796668]
["bitfinex-derivatives","BTCF0:USTF0",1728898216726,0.31246484,64648.0,64647.0,0.11836668]
["bitfinex-derivatives","BTCF0:USTF0",1728898216927,0.31246484,64648.0,64647.0,0.19534508]
["bitfinex-derivatives","BTCF0:USTF0",1728898218534,0.31546484,64648.0,64647.0,0.0783784]
["bitfinex-derivatives","BTCF0:USTF0",1728898219332,0.31246484,64648.0,64647.0,0.0783784]
["bitfinex-derivatives","BTCF0:USTF0",1728898219528,0.31646484,64648.0,64647.0,0.0783784]
["bitfinex-derivatives","BTCF0:USTF0",1728898219731,0.31646484,64648.0,64642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898219732,0.35907184,64648.0,64642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898219921,0.24,64643.0,64642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898220237,0.317398,64643.0,64642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898221033,0.197398,64643.0,64642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898221327,0.198398,64643.0,64642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898221536,0.318398,64643.0,64642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898221731,0.198398,64643.0,64642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898221919,0.318398,64643.0,64642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898222122,0.198398,64643.0,64642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898222529,0.198398,64643.0,64642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898222530,0.318398,64643.0,64642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898222834,0.318398,64643.0,64642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898223534,0.198398,64643.0,64642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898223925,0.21286189,64643.0,64642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898224330,0.33286189,64643.0,64642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898229245,1.39694189,64643.0,64642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898229442,0.317406,64636.0,64635.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728898229633,0.12,64636.0,64631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898229932,0.12,64632.0,64631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898230338,0.197411,64632.0,64631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898230644,0.0777,64635.0,64633.0,0.077409]
["bitfinex-derivatives","BTCF0:USTF0",1728898230838,0.0777,64635.0,64631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898230839,0.0777,64635.0,64634.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1728898231033,0.077407,64636.0,64634.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1728898231034,0.3608,64639.0,64638.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1728898231244,0.4808,64639.0,64638.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1728898231445,0.46385529,64639.0,64638.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1728898231738,0.58385529,64639.0,64638.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1728898232448,0.10405529,64639.0,64638.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1728898232635,0.17078398,64639.0,64638.0,1.622722]
["bitfinex-derivatives","BTCF0:USTF0",1728898232942,0.0036,64647.0,64646.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1728898233152,0.0036,64655.0,64654.0,0.077385]
["bitfinex-derivatives","BTCF0:USTF0",1728898233441,0.7944,64657.0,64656.0,0.077382]
["bitfinex-derivatives","BTCF0:USTF0",1728898233836,0.7944,64657.0,64656.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1728898234843,0.8014,64657.0,64656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898235043,0.97691544,64657.0,64656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898235239,0.85691544,64657.0,64656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898235440,0.93429644,64657.0,64656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898235641,1.06729644,64657.0,64656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898235836,1.12729644,64657.0,64656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898237253,0.76649644,64657.0,64656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898238042,0.81400806,64657.0,64656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898238442,0.710981,64657.0,64656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898240643,0.792281,64657.0,64656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898245361,0.710981,64657.0,64656.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1728898245856,0.6336,64657.0,64656.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1728898246553,0.73662337,64657.0,64656.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1728898248442,0.30302337,64657.0,64656.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1728898248640,0.23730274,64657.0,64656.0,1.321782]
["bitfinex-derivatives","BTCF0:USTF0",1728898248858,0.20088734,64666.0,64656.0,1.321782]
["bitfinex-derivatives","BTCF0:USTF0",1728898249159,0.20088734,64666.0,64665.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1728898249341,0.0036,64674.0,64665.0,0.438571]
["bitfinex-derivatives","BTCF0:USTF0",1728898249543,0.20088734,64675.0,64674.0,0.077361]
["bitfinex-derivatives","BTCF0:USTF0",1728898249852,0.37509534,64684.0,64674.0,0.077361]
["bitfinex-derivatives","BTCF0:USTF0",1728898249853,0.0036,64683.0,64682.0,0.077351]
["bitfinex-derivatives","BTCF0:USTF0",1728898250154,0.01429154,64687.0,64684.0,0.077348]
["bitfinex-derivatives","BTCF0:USTF0",1728898250349,0.18,64690.0,64686.0,0.077346]
["bitfinex-derivatives","BTCF0:USTF0",1728898250676,0.18,64687.0,64686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898251153,0.257345,64687.0,64686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898251651,0.257345,64687.0,64686.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728898252448,0.257345,64687.0,64686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898252647,0.257345,64687.0,64686.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728898252648,0.259345,64687.0,64686.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728898252850,0.31483668,64687.0,64686.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728898253457,0.259345,64687.0,64686.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728898253849,0.3068348,64687.0,64686.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728898254455,0.30683479,64687.0,64686.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728898254649,0.259345,64687.0,64686.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728898255354,0.30683506,64687.0,64686.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728898255551,0.259345,64687.0,64686.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728898255950,0.620145,64687.0,64686.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728898256361,0.620145,64687.0,64682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898256659,0.25735,64683.0,64682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898257764,0.25735,64683.0,64682.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728898258256,0.25835,64683.0,64682.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728898258558,0.25935,64683.0,64682.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728898260364,0.30684285,64683.0,64682.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728898261156,0.32110753,64683.0,64682.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728898261361,0.37660343,64683.0,64682.0,0.01152001]
["bitfinex-derivatives","BTCF0:USTF0",1728898262271,0.73740343,64683.0,64682.0,0.01152001]
["bitfinex-derivatives","BTCF0:USTF0",1728898264969,0.73740343,64683.0,64678.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728898264970,0.257355,64679.0,64678.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728898265165,0.077359,64675.0,64673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728898265362,0.36034775,64675.0,64673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898266460,0.37934775,64675.0,64673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898266770,0.37935294,64675.0,64673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898267855,0.37935294,64675.0,64672.0,0.06998671]
["bitfinex-derivatives","BTCF0:USTF0",1728898268061,0.17679394,64674.0,64672.0,0.06998671]
["bitfinex-derivatives","BTCF0:USTF0",1728898268270,0.10299394,64673.0,64672.0,0.06998671]
["bitfinex-derivatives","BTCF0:USTF0",1728898268563,0.077362,64673.0,64672.0,0.06998671]
["bitfinex-derivatives","BTCF0:USTF0",1728898269759,0.080362,64673.0,64672.0,0.06998671]
["bitfinex-derivatives","BTCF0:USTF0",1728898270962,0.091362,64673.0,64672.0,0.06998671]
["bitfinex-derivatives","BTCF0:USTF0",1728898271159,0.014,64673.0,64672.0,0.06998671]
["bitfinex-derivatives","BTCF0:USTF0",1728898271568,0.014,64673.0,64672.0,0.24998671]
["bitfinex-derivatives","BTCF0:USTF0",1728898273265,0.014,64673.0,64672.0,0.06998671]
["bitfinex-derivatives","BTCF0:USTF0",1728898274473,0.077363,64672.0,64671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728898274669,0.153063,64672.0,64671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728898274867,0.153063,64672.0,64671.0,0.438164]
["bitfinex-derivatives","BTCF0:USTF0",1728898275067,0.0757,64672.0,64671.0,0.438164]
["bitfinex-derivatives","BTCF0:USTF0",1728898275266,0.014,64673.0,64672.0,0.077363]
["bitfinex-derivatives","BTCF0:USTF0",1728898275468,0.014,64673.0,64672.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1728898275773,0.077361,64674.0,64672.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1728898275974,0.077361,64674.0,64673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898276677,0.18035532,64674.0,64673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898277574,0.19235532,64674.0,64673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898278273,0.19735532,64674.0,64673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898281367,0.1498595,64674.0,64673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898281670,0.19735651,64674.0,64673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898283576,0.094361,64674.0,64673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898283777,0.10893346,64674.0,64673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898284983,0.094361,64674.0,64673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898288582,0.017,64674.0,64673.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1728898290876,0.017,64674.0,64673.0,0.902442]
["bitfinex-derivatives","BTCF0:USTF0",1728898291184,0.017,64674.0,64673.0,1.577242]
["bitfinex-derivatives","BTCF0:USTF0",1728898291583,0.017,64674.0,64673.0,1.63852158]
["bitfinex-derivatives","BTCF0:USTF0",1728898291789,0.017,64674.0,64673.0,1.577242]
["bitfinex-derivatives","BTCF0:USTF0",1728898292474,0.18,64688.0,64673.0,1.577242]
["bitfinex-derivatives","BTCF0:USTF0",1728898292775,0.0036,64686.0,64685.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1728898292976,0.18,64688.0,64685.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1728898293174,0.18,64688.0,64687.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1728898295384,0.18,64688.0,64687.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1728898295702,0.181,64688.0,64687.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1728898295986,0.182,64688.0,64687.0,0.089745]
["bitfinex-derivatives","BTCF0:USTF0",1728898297677,0.259344,64688.0,64687.0,0.089745]
["bitfinex-derivatives","BTCF0:USTF0",1728898298683,0.36231717,64688.0,64687.0,0.089745]
["bitfinex-derivatives","BTCF0:USTF0",1728898298989,0.28497317,64688.0,64687.0,0.089745]
["bitfinex-derivatives","BTCF0:USTF0",1728898301884,0.22497317,64688.0,64687.0,0.089745]
["bitfinex-derivatives","BTCF0:USTF0",1728898303789,0.30231717,64688.0,64685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898303991,0.25831917,64687.0,64685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898304188,0.18031917,64686.0,64685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898304497,0.18031917,64686.0,64685.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1728898305192,0.18031917,64686.0,64685.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1728898305597,0.18031935,64686.0,64685.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1728898305895,0.18231935,64686.0,64685.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1728898306696,0.18231935,64686.0,64685.0,1.268547]
["bitfinex-derivatives","BTCF0:USTF0",1728898306697,0.002,64686.0,64685.0,1.268547]
["bitfinex-derivatives","BTCF0:USTF0",1728898306991,0.074,64700.0,64685.0,1.16317161]
["bitfinex-derivatives","BTCF0:USTF0",1728898307185,0.0036,64699.0,64698.0,0.077332]
["bitfinex-derivatives","BTCF0:USTF0",1728898307390,0.074,64700.0,64699.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1728898307588,0.074,64700.0,64699.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1728898308095,0.0059187,64708.0,64707.0,0.077321]
["bitfinex-derivatives","BTCF0:USTF0",1728898308286,0.0023187,64708.0,64707.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1728898309391,0.0033187,64708.0,64707.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1728898309593,0.001,64708.0,64707.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1728898310092,0.002,64708.0,64707.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1728898310889,0.002,64708.0,64700.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728898310890,0.077324,64705.0,64702.0,0.077327]
["bitfinex-derivatives","BTCF0:USTF0",1728898311089,0.18,64704.0,64699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898311398,0.18,64700.0,64699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898312404,0.18,64700.0,64699.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1728898312694,0.014,64700.0,64699.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1728898312996,0.027,64700.0,64699.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728898315403,0.1786,64700.0,64699.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728898318901,0.255929,64700.0,64699.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898319109,0.077332,64698.0,64692.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728898319404,0.077332,64698.0,64692.0,0.077339]
["bitfinex-derivatives","BTCF0:USTF0",1728898319405,0.18,64696.0,64692.0,0.077339]
["bitfinex-derivatives","BTCF0:USTF0",1728898320208,0.075,64697.0,64691.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728898320408,0.075,64697.0,64696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898321610,0.089,64697.0,64696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898321816,0.13647982,64697.0,64696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898322811,0.14747982,64697.0,64696.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898323197,0.14747919,64697.0,64696.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898327709,0.20295898,64697.0,64696.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898328009,0.14747919,64697.0,64696.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898328311,0.20295898,64697.0,64696.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898328707,0.1,64697.0,64696.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898329610,0.1,64697.0,64696.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728898336809,0.20295794,64697.0,64696.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728898337715,0.15547889,64697.0,64696.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728898337924,0.20295806,64697.0,64696.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728898342019,0.32295806,64697.0,64696.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728898342714,0.32295778,64697.0,64696.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728898343716,0.22,64697.0,64696.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728898351723,0.32295736,64697.0,64696.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728898358129,0.52396785,64697.0,64696.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728898358724,0.32295736,64697.0,64696.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728898358924,0.22,64697.0,64696.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728898361439,0.025,64697.0,64696.0,0.663454]
["bitfinex-derivatives","BTCF0:USTF0",1728898361624,0.025,64697.0,64696.0,1.32501196]
["bitfinex-derivatives","BTCF0:USTF0",1728898361824,0.025,64697.0,64696.0,1.263454]
["bitfinex-derivatives","BTCF0:USTF0",1728898363243,0.025,64697.0,64696.0,1.32489771]
["bitfinex-derivatives","BTCF0:USTF0",1728898364237,0.025,64697.0,64696.0,1.263454]
["bitfinex-derivatives","BTCF0:USTF0",1728898372139,0.145,64697.0,64696.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728898373848,0.19247644,64697.0,64696.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728898374039,0.24795229,64697.0,64696.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728898375944,0.24795229,64697.0,64696.0,0.440534]
["bitfinex-derivatives","BTCF0:USTF0",1728898376336,0.12795229,64697.0,64696.0,0.560534]
["bitfinex-derivatives","BTCF0:USTF0",1728898376542,0.07247644,64697.0,64696.0,0.560534]
["bitfinex-derivatives","BTCF0:USTF0",1728898377049,0.07247598,64697.0,64696.0,0.560534]
["bitfinex-derivatives","BTCF0:USTF0",1728898379343,0.07247598,64697.0,64696.0,1.624254]
["bitfinex-derivatives","BTCF0:USTF0",1728898379736,0.07247598,64697.0,64696.0,1.024254]
["bitfinex-derivatives","BTCF0:USTF0",1728898380950,0.07247598,64697.0,64696.0,0.560534]
["bitfinex-derivatives","BTCF0:USTF0",1728898381549,0.07247598,64697.0,64696.0,1.024254]
["bitfinex-derivatives","BTCF0:USTF0",1728898381946,0.025,64697.0,64696.0,0.560534]
["bitfinex-derivatives","BTCF0:USTF0",1728898382452,0.025,64697.0,64696.0,1.624254]
["bitfinex-derivatives","BTCF0:USTF0",1728898382648,0.025,64697.0,64696.0,1.024254]
["bitfinex-derivatives","BTCF0:USTF0",1728898382949,0.025,64697.0,64696.0,0.904254]
["bitfinex-derivatives","BTCF0:USTF0",1728898383154,0.025,64697.0,64696.0,0.440534]
["bitfinex-derivatives","BTCF0:USTF0",1728898383349,0.025,64697.0,64696.0,0.48658769]
["bitfinex-derivatives","BTCF0:USTF0",1728898383563,0.025,64697.0,64696.0,0.60658769]
["bitfinex-derivatives","BTCF0:USTF0",1728898383852,0.025,64697.0,64696.0,1.024254]
["bitfinex-derivatives","BTCF0:USTF0",1728898384149,0.025,64697.0,64696.0,0.560534]
["bitfinex-derivatives","BTCF0:USTF0",1728898384750,0.025,64697.0,64696.0,0.60659272]
["bitfinex-derivatives","BTCF0:USTF0",1728898384961,0.025,64697.0,64696.0,1.624254]
["bitfinex-derivatives","BTCF0:USTF0",1728898386052,0.025,64697.0,64696.0,1.024254]
["bitfinex-derivatives","BTCF0:USTF0",1728898386241,0.025,64697.0,64696.0,0.560534]
["bitfinex-derivatives","BTCF0:USTF0",1728898388857,0.07246993,64697.0,64696.0,0.560534]
["bitfinex-derivatives","BTCF0:USTF0",1728898392252,0.07246993,64697.0,64696.0,0.921334]
["bitfinex-derivatives","BTCF0:USTF0",1728898392457,0.06146993,64697.0,64696.0,0.920334]
["bitfinex-derivatives","BTCF0:USTF0",1728898392663,0.07046993,64697.0,64696.0,0.921334]
["bitfinex-derivatives","BTCF0:USTF0",1728898393366,0.07046993,64697.0,64696.0,0.801334]
["bitfinex-derivatives","BTCF0:USTF0",1728898395256,0.143,64697.0,64696.0,0.801334]
["bitfinex-derivatives","BTCF0:USTF0",1728898395565,0.19087423,64697.0,64696.0,0.681834]
["bitfinex-derivatives","BTCF0:USTF0",1728898396858,0.1434,64697.0,64696.0,0.75843347]
["bitfinex-derivatives","BTCF0:USTF0",1728898397064,0.1434,64697.0,64696.0,0.83576747]
["bitfinex-derivatives","BTCF0:USTF0",1728898397249,0.1434,64697.0,64696.0,0.75843347]
["bitfinex-derivatives","BTCF0:USTF0",1728898397452,0.10470346,64697.0,64696.0,0.39763347]
["bitfinex-derivatives","BTCF0:USTF0",1728898397952,0.10470346,64697.0,64696.0,0.321034]
["bitfinex-derivatives","BTCF0:USTF0",1728898399262,0.10470346,64697.0,64696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728898403171,0.0004,64697.0,64696.0,0.199334]
["bitfinex-derivatives","BTCF0:USTF0",1728898403465,0.0004,64697.0,64696.0,0.39380233]
["bitfinex-derivatives","BTCF0:USTF0",1728898403667,0.0004,64697.0,64696.0,0.31720286]
["bitfinex-derivatives","BTCF0:USTF0",1728898404370,0.0004,64697.0,64696.0,0.19720286]
["bitfinex-derivatives","BTCF0:USTF0",1728898411079,0.04787511,64697.0,64696.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728898415873,0.05369366,64697.0,64696.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728898418980,0.00621855,64697.0,64696.0,0.19720198]
["bitfinex-derivatives","BTCF0:USTF0",1728898424879,0.00621855,64697.0,64696.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728898425077,0.00621855,64697.0,64696.0,0.19720331]
["bitfinex-derivatives","BTCF0:USTF0",1728898426080,0.05369443,64697.0,64696.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728898426983,0.00621855,64697.0,64696.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728898428186,0.05369448,64697.0,64696.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728898431189,0.05369448,64697.0,64696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728898432089,0.13102748,64697.0,64696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728898432284,0.25102748,64697.0,64696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728898433584,0.17369448,64697.0,64696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728898433888,0.30650409,64697.0,64696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728898434088,0.20355155,64697.0,64696.0,0.1198731]
["bitfinex-derivatives","BTCF0:USTF0",1728898434593,0.32355155,64697.0,64696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728898434787,1.74807155,64697.0,64696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728898435092,1.26727155,64697.0,64696.0,0.06352826]
["bitfinex-derivatives","BTCF0:USTF0",1728898435390,2.76727155,64697.0,64696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728898435787,2.16727155,64697.0,64696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728898437386,1.70355155,64697.0,64696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728898437786,2.16727155,64697.0,64696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728898438996,1.70355155,64697.0,64696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728898439987,1.70355155,64697.0,64696.0,0.04809052]
["bitfinex-derivatives","BTCF0:USTF0",1728898440699,1.70355155,64697.0,64696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728898440994,1.80651407,64697.0,64696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728898448906,1.80651545,64697.0,64696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728898449112,0.32355155,64697.0,64696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728898449818,1.82355155,64697.0,64696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728898450214,0.32355155,64697.0,64696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728898451917,0.68435155,64697.0,64696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728898452820,2.18435155,64697.0,64696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728898454723,3.24807155,64697.0,64696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728898456126,3.41452781,64697.0,64696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728898457421,0.077341,64690.0,64689.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728898457628,0.32572341,64690.0,64684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728898457828,0.04748463,64689.0,64688.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1728898458028,0.2287886,64689.0,64688.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1728898458227,0.22878861,64689.0,64688.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1728898460127,0.077344,64688.0,64685.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898460333,0.12,64686.0,64685.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898460537,0.16748464,64686.0,64685.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728898460928,0.16748464,64686.0,64685.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1728898461127,0.05330319,64686.0,64685.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1728898461433,0.17330319,64686.0,64685.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1728898461733,0.17330319,64686.0,64685.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728898463029,0.17530319,64686.0,64685.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728898464132,0.17530319,64686.0,64685.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898464133,0.32516455,64686.0,64685.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898464428,0.56596455,64686.0,64685.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898464634,0.20516455,64686.0,64685.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898467126,0.32516455,64686.0,64685.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898468139,0.68596455,64686.0,64685.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898468531,0.68596455,64686.0,64685.0,0.04850568]
["bitfinex-derivatives","BTCF0:USTF0",1728898469938,0.68596455,64686.0,64685.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898470536,0.68596455,64686.0,64685.0,0.04850568]
["bitfinex-derivatives","BTCF0:USTF0",1728898471135,0.68596455,64686.0,64685.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898471539,0.20516455,64686.0,64685.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898472138,0.20516455,64686.0,64685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728898472740,0.32516455,64686.0,64685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728898474438,0.077349,64684.0,64683.0,0.00231851]
["bitfinex-derivatives","BTCF0:USTF0",1728898475152,0.08316755,64684.0,64683.0,0.00231851]
["bitfinex-derivatives","BTCF0:USTF0",1728898475348,0.08316755,64684.0,64676.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728898475349,0.077357,64677.0,64676.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728898475540,0.077362,64673.0,64672.0,0.077363]
["bitfinex-derivatives","BTCF0:USTF0",1728898475745,0.077362,64673.0,64668.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1728898475746,0.077367,64669.0,64668.0,0.19797368]
["bitfinex-derivatives","BTCF0:USTF0",1728898476044,1.70318555,64669.0,64668.0,0.151868]
["bitfinex-derivatives","BTCF0:USTF0",1728898476343,1.50581855,64669.0,64668.0,0.151868]
["bitfinex-derivatives","BTCF0:USTF0",1728898476550,1.62581855,64669.0,64668.0,0.151868]
["bitfinex-derivatives","BTCF0:USTF0",1728898477053,1.62581855,64669.0,64668.0,0.164868]
["bitfinex-derivatives","BTCF0:USTF0",1728898477352,1.62681855,64669.0,64668.0,0.178868]
["bitfinex-derivatives","BTCF0:USTF0",1728898477543,1.50681855,64669.0,64668.0,0.178868]
["bitfinex-derivatives","BTCF0:USTF0",1728898477743,1.50681855,64669.0,64668.0,0.22497368]
["bitfinex-derivatives","BTCF0:USTF0",1728898477943,0.00681855,64669.0,64668.0,0.178868]
["bitfinex-derivatives","BTCF0:USTF0",1728898478148,0.00681855,64669.0,64668.0,0.298868]
["bitfinex-derivatives","BTCF0:USTF0",1728898478549,1.62,64674.0,64673.0,0.077362]
["bitfinex-derivatives","BTCF0:USTF0",1728898478948,1.62,64674.0,64673.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1728898479151,1.66749412,64674.0,64673.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1728898479346,1.66749412,64674.0,64673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898479847,1.66749412,64674.0,64673.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728898480247,1.66849412,64674.0,64673.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728898481146,1.74585512,64674.0,64673.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728898482854,1.74585687,64674.0,64673.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728898486361,1.698361,64674.0,64673.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728898487045,1.818361,64674.0,64673.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728898487658,1.698361,64674.0,64673.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728898489261,2.059161,64674.0,64673.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728898493564,2.059161,64674.0,64673.0,0.06851977]
["bitfinex-derivatives","BTCF0:USTF0",1728898494651,2.059161,64674.0,64673.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728898494857,1.939161,64674.0,64673.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728898495050,2.059161,64674.0,64673.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728898497359,1.698361,64674.0,64673.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728898498058,0.001,64674.0,64673.0,0.099762]
["bitfinex-derivatives","BTCF0:USTF0",1728898499568,0.001,64674.0,64673.0,0.11425262]
["bitfinex-derivatives","BTCF0:USTF0",1728898501370,0.16849496,64674.0,64673.0,0.11425262]
["bitfinex-derivatives","BTCF0:USTF0",1728898502268,0.04849496,64674.0,64673.0,0.11425262]
["bitfinex-derivatives","BTCF0:USTF0",1728898502469,0.16849496,64674.0,64673.0,0.11425262]
["bitfinex-derivatives","BTCF0:USTF0",1728898502669,0.24585596,64674.0,64673.0,0.11425262]
["bitfinex-derivatives","BTCF0:USTF0",1728898502969,0.72665596,64674.0,64673.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728898503168,0.60665596,64674.0,64673.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728898503665,2.10665596,64674.0,64673.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728898504768,1.98665596,64674.0,64673.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728898505070,1.74585596,64674.0,64673.0,0.099762]
["bitfinex-derivatives","BTCF0:USTF0",1728898505966,1.74585528,64674.0,64673.0,0.099762]
["bitfinex-derivatives","BTCF0:USTF0",1728898506363,1.74585528,64674.0,64673.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728898506763,1.89145528,64674.0,64673.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728898509267,1.843961,64674.0,64673.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728898513170,1.843961,64674.0,64673.0,0.099762]
["bitfinex-derivatives","BTCF0:USTF0",1728898514868,1.843961,64674.0,64673.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728898515965,1.843961,64674.0,64673.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728898516174,1.842961,64674.0,64673.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728898516376,2.21136324,64674.0,64673.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728898516760,2.01046546,64674.0,64673.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728898518064,2.21136324,64674.0,64673.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728898518967,2.01046546,64674.0,64673.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728898521876,1.94696087,64674.0,64673.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728898524276,1.843961,64674.0,64673.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728898527174,1.6943,64674.0,64673.0,0.097762]
["bitfinex-derivatives","BTCF0:USTF0",1728898528072,1.621,64674.0,64673.0,0.097762]
["bitfinex-derivatives","BTCF0:USTF0",1728898529568,1.698361,64674.0,64673.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728898530577,1.818361,64674.0,64673.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728898530971,1.698361,64674.0,64673.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728898531375,1.86486103,64674.0,64673.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728898532974,1.94609458,64674.0,64673.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728898533180,2.06609458,64674.0,64673.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728898533369,1.86486103,64674.0,64673.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728898533576,1.66750003,64674.0,64673.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728898533778,1.78750003,64674.0,64673.0,0.097762]
["bitfinex-derivatives","BTCF0:USTF0",1728898534583,1.72399713,64674.0,64673.0,0.097762]
["bitfinex-derivatives","BTCF0:USTF0",1728898535081,1.67650001,64674.0,64673.0,0.097762]
["bitfinex-derivatives","BTCF0:USTF0",1728898535272,1.72399544,64674.0,64673.0,0.097762]
["bitfinex-derivatives","BTCF0:USTF0",1728898539179,1.60399544,64674.0,64673.0,0.097762]
["bitfinex-derivatives","BTCF0:USTF0",1728898539380,0.0036,64683.0,64673.0,1.161642]
["bitfinex-derivatives","BTCF0:USTF0",1728898539682,0.00591951,64687.0,64686.0,0.077346]
["bitfinex-derivatives","BTCF0:USTF0",1728898539888,0.00231951,64687.0,64686.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1728898541587,0.01631951,64687.0,64686.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1728898541972,0.00531951,64687.0,64686.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1728898542172,0.01631951,64687.0,64686.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1728898544478,0.01631951,64687.0,64686.0,0.0926862]
["bitfinex-derivatives","BTCF0:USTF0",1728898545682,0.014,64687.0,64686.0,0.0926862]
["bitfinex-derivatives","BTCF0:USTF0",1728898546472,0.014,64687.0,64686.0,0.08341759]
["bitfinex-derivatives","BTCF0:USTF0",1728898546473,0.11695847,64687.0,64686.0,0.08341759]
["bitfinex-derivatives","BTCF0:USTF0",1728898548084,0.11695847,64687.0,64686.0,1.14717759]
["bitfinex-derivatives","BTCF0:USTF0",1728898549797,0.11695847,64687.0,64686.0,0.54717759]
["bitfinex-derivatives","BTCF0:USTF0",1728898550090,0.11695847,64687.0,64686.0,0.08341759]
["bitfinex-derivatives","BTCF0:USTF0",1728898551692,0.31725155,64687.0,64686.0,0.08341759]
["bitfinex-derivatives","BTCF0:USTF0",1728898552089,0.26177237,64687.0,64686.0,0.08341759]
["bitfinex-derivatives","BTCF0:USTF0",1728898552294,0.26177237,64687.0,64686.0,1.14717759]
["bitfinex-derivatives","BTCF0:USTF0",1728898552493,0.11695847,64687.0,64686.0,1.14717759]
["bitfinex-derivatives","BTCF0:USTF0",1728898552796,0.06147929,64687.0,64686.0,0.54717759]
["bitfinex-derivatives","BTCF0:USTF0",1728898553293,0.11163996,64687.0,64686.0,1.09245984]
["bitfinex-derivatives","BTCF0:USTF0",1728898553479,0.11163996,64687.0,64686.0,1.1564462]
["bitfinex-derivatives","BTCF0:USTF0",1728898554385,0.00868149,64687.0,64686.0,1.1564462]
["bitfinex-derivatives","BTCF0:USTF0",1728898554892,0.00868149,64687.0,64686.0,1.2764462]
["bitfinex-derivatives","BTCF0:USTF0",1728898555888,0.00868149,64687.0,64686.0,1.9980462]
["bitfinex-derivatives","BTCF0:USTF0",1728898564197,0.00868149,64687.0,64686.0,1.5342862]
["bitfinex-derivatives","BTCF0:USTF0",1728898564502,0.00868149,64687.0,64686.0,0.9342862]
["bitfinex-derivatives","BTCF0:USTF0",1728898567600,0.00868149,64687.0,64686.0,0.8142862]
["bitfinex-derivatives","BTCF0:USTF0",1728898569492,0.05615813,64687.0,64686.0,0.8142862]
["bitfinex-derivatives","BTCF0:USTF0",1728898570402,0.11163422,64687.0,64686.0,0.8142862]
["bitfinex-derivatives","BTCF0:USTF0",1728898572300,0.05615813,64687.0,64686.0,0.8142862]
["bitfinex-derivatives","BTCF0:USTF0",1728898573194,0.05615813,64687.0,64686.0,0.0926862]
["bitfinex-derivatives","BTCF0:USTF0",1728898573396,0.05615813,64687.0,64686.0,0.4534862]
["bitfinex-derivatives","BTCF0:USTF0",1728898574596,0.31263039,64687.0,64686.0,0.4534862]
["bitfinex-derivatives","BTCF0:USTF0",1728898575606,0.11163422,64687.0,64686.0,0.4534862]
["bitfinex-derivatives","BTCF0:USTF0",1728898575905,0.11163422,64687.0,64686.0,0.5734862]
["bitfinex-derivatives","BTCF0:USTF0",1728898576103,0.05615813,64687.0,64686.0,0.5734862]
["bitfinex-derivatives","BTCF0:USTF0",1728898576606,0.00868149,64687.0,64686.0,0.5734862]
["bitfinex-derivatives","BTCF0:USTF0",1728898577598,0.12,64689.0,64686.0,0.4524862]
["bitfinex-derivatives","BTCF0:USTF0",1728898577803,0.12,64689.0,64688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898578105,0.12,64689.0,64688.0,0.06186789]
["bitfinex-derivatives","BTCF0:USTF0",1728898578498,0.12,64689.0,64686.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1728898578704,0.12,64687.0,64685.0,0.04611385]
["bitfinex-derivatives","BTCF0:USTF0",1728898578998,0.0659,64686.0,64684.0,0.12346285]
["bitfinex-derivatives","BTCF0:USTF0",1728898579623,0.0659,64686.0,64684.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1728898580108,0.0659,64686.0,64685.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1728898580297,0.0659,64686.0,64685.0,0.12346085]
["bitfinex-derivatives","BTCF0:USTF0",1728898580503,0.0659,64686.0,64685.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1728898581107,0.0699,64686.0,64685.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1728898581412,0.0719,64686.0,64685.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1728898581607,0.0679,64686.0,64685.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1728898581815,0.1401,64686.0,64685.0,0.12446085]
["bitfinex-derivatives","BTCF0:USTF0",1728898582011,0.2065,64686.0,64685.0,0.12446085]
["bitfinex-derivatives","BTCF0:USTF0",1728898582210,0.2045,64686.0,64685.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1728898582410,0.2075,64686.0,64685.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1728898582910,0.2075,64686.0,64685.0,0.12444669]
["bitfinex-derivatives","BTCF0:USTF0",1728898583314,0.2075,64686.0,64685.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1728898584706,0.2075,64686.0,64685.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1728898584707,0.2035,64686.0,64685.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1728898584914,0.2075,64686.0,64685.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1728898585716,0.0734,64686.0,64685.0,0.198347]
["bitfinex-derivatives","BTCF0:USTF0",1728898586916,0.0694,64686.0,64685.0,0.197347]
["bitfinex-derivatives","BTCF0:USTF0",1728898587110,0.0734,64686.0,64685.0,0.198347]
["bitfinex-derivatives","BTCF0:USTF0",1728898587512,0.0734,64686.0,64685.0,0.559147]
["bitfinex-derivatives","BTCF0:USTF0",1728898588018,0.007,64686.0,64685.0,0.559147]
["bitfinex-derivatives","BTCF0:USTF0",1728898588318,0.004,64686.0,64685.0,0.559147]
["bitfinex-derivatives","BTCF0:USTF0",1728898588617,0.004,64686.0,64685.0,0.560147]
["bitfinex-derivatives","BTCF0:USTF0",1728898589417,0.004,64686.0,64685.0,0.562147]
["bitfinex-derivatives","BTCF0:USTF0",1728898590006,0.0701,64693.0,64685.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1728898590212,0.0004,64697.0,64692.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1728898590419,0.0004,64716.0,64696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898590420,0.0036,64704.0,64696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898590617,0.0701,64713.0,64708.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1728898590618,0.0036,64709.0,64708.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1728898590815,0.0701,64713.0,64711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728898591009,0.1901,64713.0,64712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898591725,0.2930273,64713.0,64712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898592024,0.3580273,64713.0,64712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898593410,0.8256273,64713.0,64712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898593718,0.8256273,64713.0,64708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898593920,0.5408,64709.0,64698.0,0.077332]
["bitfinex-derivatives","BTCF0:USTF0",1728898594120,0.18,64704.0,64703.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728898594316,0.2829273,64704.0,64703.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728898595318,0.2869273,64704.0,64703.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728898596114,0.2869273,64704.0,64703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898596314,1.35057736,64704.0,64699.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728898596527,0.5408,64700.0,64696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898596721,0.10293736,64699.0,64696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898596906,0.10293736,64698.0,64696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898597112,0.10293736,64697.0,64696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898598227,0.10793736,64697.0,64696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898598726,0.009,64697.0,64696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898599223,0.0764,64697.0,64696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898600426,0.0774,64697.0,64696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898601014,0.0734,64697.0,64696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898601323,0.0764,64697.0,64696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898601913,0.54012,64697.0,64696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898602125,1.1875998,64697.0,64696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898603122,2.6875998,64697.0,64696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898603520,2.6815998,64697.0,64696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898603717,2.6815998,64697.0,64696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898603718,2.6865998,64697.0,64696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898604129,2.63912,64697.0,64696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898604321,2.63912,64697.0,64696.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898605425,0.077338,64693.0,64691.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728898605618,0.30482207,64692.0,64687.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728898605815,0.18,64688.0,64685.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1728898606128,0.047485,64687.0,64685.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1728898606328,0.047485,64686.0,64685.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1728898606531,0.18,64688.0,64685.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1728898606730,0.3608,64686.0,64682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898607027,0.36,64683.0,64682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898607217,1.287571,64683.0,64682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898607417,1.964922,64683.0,64675.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728898607617,0.5408,64676.0,64673.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1728898607829,0.30347613,64675.0,64673.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1728898608022,0.04748507,64674.0,64673.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1728898608626,0.102971,64674.0,64673.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1728898608823,0.04748507,64674.0,64673.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1728898609019,0.04748507,64674.0,64673.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1728898609625,0.04748507,64674.0,64673.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1728898610230,0.05448507,64674.0,64673.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1728898613743,0.007,64674.0,64673.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1728898618539,1.507,64674.0,64673.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1728898619939,1.627,64674.0,64673.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1728898620529,1.507,64674.0,64673.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1728898620842,0.0004,64683.0,64677.0,0.077357]
["bitfinex-derivatives","BTCF0:USTF0",1728898620843,0.12,64678.0,64677.0,0.077357]
["bitfinex-derivatives","BTCF0:USTF0",1728898621042,0.12,64678.0,64677.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1728898621741,0.04748935,64678.0,64677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898621936,0.04748935,64678.0,64677.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1728898622438,0.04748935,64678.0,64677.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1728898623235,0.04748935,64678.0,64677.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1728898623438,0.05588821,64683.0,64682.0,0.077351]
["bitfinex-derivatives","BTCF0:USTF0",1728898623630,0.0004,64683.0,64682.0,0.558551]
["bitfinex-derivatives","BTCF0:USTF0",1728898623939,0.05548821,64690.0,64689.0,0.077343]
["bitfinex-derivatives","BTCF0:USTF0",1728898624241,0.05548821,64690.0,64689.0,0.257343]
["bitfinex-derivatives","BTCF0:USTF0",1728898624435,0.3608,64691.0,64690.0,0.077341]
["bitfinex-derivatives","BTCF0:USTF0",1728898624737,0.3608,64691.0,64690.0,0.141441]
["bitfinex-derivatives","BTCF0:USTF0",1728898626244,0.3608,64691.0,64690.0,0.142441]
["bitfinex-derivatives","BTCF0:USTF0",1728898626541,0.0036,64699.0,64692.0,0.077339]
["bitfinex-derivatives","BTCF0:USTF0",1728898626736,0.18,64700.0,64692.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1728898627742,0.05547556,64696.0,64692.0,0.143439]
["bitfinex-derivatives","BTCF0:USTF0",1728898628336,0.10295181,64696.0,64692.0,0.144439]
["bitfinex-derivatives","BTCF0:USTF0",1728898628637,0.04787625,64693.0,64692.0,0.145439]
["bitfinex-derivatives","BTCF0:USTF0",1728898628843,0.0004,64693.0,64692.0,0.145439]
["bitfinex-derivatives","BTCF0:USTF0",1728898632846,0.0004,64693.0,64692.0,0.609159]
["bitfinex-derivatives","BTCF0:USTF0",1728898633039,0.00231935,64701.0,64700.0,0.077329]
["bitfinex-derivatives","BTCF0:USTF0",1728898633244,0.3644,64710.0,64700.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728898633432,0.3608,64710.0,64709.0,0.257719]
["bitfinex-derivatives","BTCF0:USTF0",1728898634246,0.3608,64710.0,64709.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1728898634652,0.3608,64710.0,64709.0,0.09167818]
["bitfinex-derivatives","BTCF0:USTF0",1728898635438,0.3608,64710.0,64709.0,0.09267818]
["bitfinex-derivatives","BTCF0:USTF0",1728898635633,0.0004,64716.0,64709.0,0.19535918]
["bitfinex-derivatives","BTCF0:USTF0",1728898635843,0.0004,64716.0,64715.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1728898637645,0.0004,64716.0,64715.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728898644351,0.04786148,64716.0,64715.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728898644849,0.10331985,64716.0,64715.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728898645062,0.04786148,64716.0,64715.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728898646146,0.10331985,64716.0,64715.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728898646854,0.04786148,64716.0,64715.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728898647041,0.10331985,64716.0,64715.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728898648446,0.04786148,64716.0,64715.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728898650759,0.10331985,64716.0,64715.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728898651459,0.0004,64716.0,64715.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728898653867,0.0004,64716.0,64715.0,0.199712]
["bitfinex-derivatives","BTCF0:USTF0",1728898657052,0.0004,64716.0,64715.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728898657255,0.0004,64716.0,64715.0,0.199712]
["bitfinex-derivatives","BTCF0:USTF0",1728898658360,0.1204,64716.0,64715.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898659461,0.16678046,64716.0,64715.0,0.03566081]
["bitfinex-derivatives","BTCF0:USTF0",1728898659654,0.16718046,64716.0,64715.0,0.15566081]
["bitfinex-derivatives","BTCF0:USTF0",1728898659858,0.16718046,64716.0,64715.0,0.21566081]
["bitfinex-derivatives","BTCF0:USTF0",1728898660049,0.16718046,64716.0,64715.0,0.81566081]
["bitfinex-derivatives","BTCF0:USTF0",1728898660050,0.10372316,64716.0,64715.0,0.81566081]
["bitfinex-derivatives","BTCF0:USTF0",1728898660254,0.10372316,64716.0,64715.0,0.21566081]
["bitfinex-derivatives","BTCF0:USTF0",1728898660463,0.10372316,64716.0,64715.0,0.03566081]
["bitfinex-derivatives","BTCF0:USTF0",1728898660760,0.10372316,64716.0,64715.0,0.0497822]
["bitfinex-derivatives","BTCF0:USTF0",1728898661566,0.618093,64731.0,64715.0,0.0497822]
["bitfinex-derivatives","BTCF0:USTF0",1728898661567,0.0004,64732.0,64731.0,0.077292]
["bitfinex-derivatives","BTCF0:USTF0",1728898661873,0.24741471,64738.0,64737.0,0.077285]
["bitfinex-derivatives","BTCF0:USTF0",1728898662069,0.24741471,64738.0,64737.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1728898662559,0.0611,64743.0,64737.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728898662760,0.0611,64743.0,64742.0,0.257679]
["bitfinex-derivatives","BTCF0:USTF0",1728898664566,0.11753587,64743.0,64742.0,0.258679]
["bitfinex-derivatives","BTCF0:USTF0",1728898664971,0.11953587,64743.0,64742.0,0.259679]
["bitfinex-derivatives","BTCF0:USTF0",1728898665273,0.11953587,64743.0,64742.0,0.23381111]
["bitfinex-derivatives","BTCF0:USTF0",1728898666467,0.0641,64743.0,64742.0,0.23381111]
["bitfinex-derivatives","BTCF0:USTF0",1728898668567,0.0641,64743.0,64742.0,0.05381111]
["bitfinex-derivatives","BTCF0:USTF0",1728898668767,0.0631,64743.0,64742.0,0.05381111]
["bitfinex-derivatives","BTCF0:USTF0",1728898669359,0.2431,64743.0,64742.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898669564,0.320779,64743.0,64737.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728898669871,0.07728,64742.0,64737.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1728898670073,0.07728,64742.0,64737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898670375,0.43808,64742.0,64737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898670561,0.18,64740.0,64737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898670761,0.142884,64739.0,64737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898671470,0.142884,64739.0,64737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898671866,0.0656,64739.0,64737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898672171,0.0676,64739.0,64737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898673578,0.0696,64739.0,64737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898674076,0.0656,64739.0,64737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898674275,0.0706,64739.0,64737.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898674478,0.18,64740.0,64738.0,0.04587102]
["bitfinex-derivatives","BTCF0:USTF0",1728898674776,0.18,64740.0,64739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898675879,0.182,64740.0,64739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898676075,0.182,64740.0,64739.0,0.04627102]
["bitfinex-derivatives","BTCF0:USTF0",1728898676476,0.182,64740.0,64739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898677067,0.182,64740.0,64738.0,0.04787102]
["bitfinex-derivatives","BTCF0:USTF0",1728898677270,0.077283,64739.0,64737.0,0.04627102]
["bitfinex-derivatives","BTCF0:USTF0",1728898677471,0.077283,64739.0,64737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898677683,0.077283,64739.0,64736.0,0.04587102]
["bitfinex-derivatives","BTCF0:USTF0",1728898677986,0.18,64737.0,64732.0,0.13845236]
["bitfinex-derivatives","BTCF0:USTF0",1728898678281,0.257286,64737.0,64733.0,0.04581771]
["bitfinex-derivatives","BTCF0:USTF0",1728898678471,0.257286,64737.0,64735.0,0.04581771]
["bitfinex-derivatives","BTCF0:USTF0",1728898678878,0.257286,64737.0,64732.0,0.077291]
["bitfinex-derivatives","BTCF0:USTF0",1728898679284,0.18,64737.0,64733.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1728898679580,0.18,64737.0,64731.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728898679779,0.18,64732.0,64731.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728898680479,0.18,64732.0,64731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898681075,0.18,64732.0,64731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898681379,0.259291,64732.0,64731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898683287,0.66754495,64732.0,64731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898683491,0.077295,64729.0,64728.0,0.00231731]
["bitfinex-derivatives","BTCF0:USTF0",1728898683785,1.65369395,64732.0,64718.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728898683786,0.257301,64724.0,64718.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728898683984,0.18,64720.0,64719.0,0.077307]
["bitfinex-derivatives","BTCF0:USTF0",1728898685886,0.18,64720.0,64716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728898686281,0.18,64720.0,64716.0,0.43811]
["bitfinex-derivatives","BTCF0:USTF0",1728898686678,0.181,64720.0,64719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728898687188,0.18,64720.0,64719.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728898687389,0.182,64720.0,64716.0,0.45227]
["bitfinex-derivatives","BTCF0:USTF0",1728898687690,0.182,64720.0,64716.0,0.45011]
["bitfinex-derivatives","BTCF0:USTF0",1728898687890,0.0657,64719.0,64716.0,0.45011]
["bitfinex-derivatives","BTCF0:USTF0",1728898688090,0.002,64720.0,64719.0,0.077307]
["bitfinex-derivatives","BTCF0:USTF0",1728898688394,0.3608,64731.0,64719.0,0.077307]
["bitfinex-derivatives","BTCF0:USTF0",1728898688395,0.3608,64731.0,64730.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1728898688694,1.56801776,64737.0,64731.0,0.077292]
["bitfinex-derivatives","BTCF0:USTF0",1728898688881,1.56801776,64737.0,64731.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1728898689383,0.06801776,64737.0,64731.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1728898690083,0.18,64734.0,64731.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1728898690590,0.0014,64732.0,64731.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1728898691184,0.0014,64732.0,64731.0,0.1398908]
["bitfinex-derivatives","BTCF0:USTF0",1728898691493,0.3632,64732.0,64731.0,0.13989653]
["bitfinex-derivatives","BTCF0:USTF0",1728898691789,0.0024,64732.0,64731.0,0.13989653]
["bitfinex-derivatives","BTCF0:USTF0",1728898692699,0.0024,64732.0,64731.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1728898693586,0.3632,64732.0,64731.0,0.13990377]
["bitfinex-derivatives","BTCF0:USTF0",1728898694997,0.3632,64732.0,64731.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1728898695889,0.3632,64732.0,64731.0,0.13990377]
["bitfinex-derivatives","BTCF0:USTF0",1728898696591,0.41065481,64732.0,64731.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1728898698498,0.41065481,64732.0,64731.0,0.076892]
["bitfinex-derivatives","BTCF0:USTF0",1728898699602,0.04985481,64732.0,64731.0,0.076892]
["bitfinex-derivatives","BTCF0:USTF0",1728898703105,0.04985481,64732.0,64731.0,1.681132]
["bitfinex-derivatives","BTCF0:USTF0",1728898703106,0.00131935,64732.0,64731.0,1.681132]
["bitfinex-derivatives","BTCF0:USTF0",1728898703494,0.04876225,64732.0,64731.0,1.681132]
["bitfinex-derivatives","BTCF0:USTF0",1728898703691,0.0004,64738.0,64737.0,0.077285]
["bitfinex-derivatives","BTCF0:USTF0",1728898703890,0.0004,64738.0,64737.0,0.618485]
["bitfinex-derivatives","BTCF0:USTF0",1728898704695,0.0004,64738.0,64737.0,0.67969677]
["bitfinex-derivatives","BTCF0:USTF0",1728898705592,0.0004,64738.0,64737.0,0.68069677]
["bitfinex-derivatives","BTCF0:USTF0",1728898706099,0.0004,64738.0,64737.0,0.68169677]
["bitfinex-derivatives","BTCF0:USTF0",1728898706295,0.0004,64738.0,64737.0,1.74509677]
["bitfinex-derivatives","BTCF0:USTF0",1728898706497,0.0004,64738.0,64737.0,1.683885]
["bitfinex-derivatives","BTCF0:USTF0",1728898706994,0.0004,64738.0,64737.0,0.620485]
["bitfinex-derivatives","BTCF0:USTF0",1728898708402,0.0004,64738.0,64737.0,0.440485]
["bitfinex-derivatives","BTCF0:USTF0",1728898710503,0.0004,64738.0,64737.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728898710803,0.0004,64738.0,64737.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898711204,0.0004,64738.0,64737.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728898711397,0.0004,64738.0,64737.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898712412,0.04784687,64738.0,64737.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898715798,0.10329059,64738.0,64737.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898716015,0.18057459,64738.0,64737.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898716222,0.1805768,64738.0,64737.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898719105,0.1032928,64738.0,64737.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898719811,0.14172545,64739.0,64737.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898720022,0.21900945,64739.0,64738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898720716,0.14172545,64739.0,64738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898720907,0.0004,64740.0,64738.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1728898721110,0.0004,64740.0,64739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898721309,0.0004,64740.0,64739.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1728898723309,0.0004,64740.0,64739.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1728898724316,0.0004,64740.0,64739.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728898725909,0.3612,64740.0,64739.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728898726110,0.0004,64740.0,64739.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728898726303,0.3612,64740.0,64739.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728898726703,0.0004,64740.0,64739.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728898734325,0.0004,64740.0,64739.0,0.440483]
["bitfinex-derivatives","BTCF0:USTF0",1728898734825,0.04784129,64740.0,64739.0,0.440483]
["bitfinex-derivatives","BTCF0:USTF0",1728898736921,0.0004,64740.0,64739.0,0.440483]
["bitfinex-derivatives","BTCF0:USTF0",1728898738618,0.0004,64740.0,64739.0,1.503883]
["bitfinex-derivatives","BTCF0:USTF0",1728898740525,0.04783733,64740.0,64739.0,1.503883]
["bitfinex-derivatives","BTCF0:USTF0",1728898740824,3.3e-07,64740.0,64739.0,1.503883]
["bitfinex-derivatives","BTCF0:USTF0",1728898741535,0.0004,64743.0,64742.0,0.077279]
["bitfinex-derivatives","BTCF0:USTF0",1728898741828,0.05543014,64761.0,64746.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1728898741829,0.0036,64752.0,64746.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1728898742132,0.0036,64755.0,64746.0,0.721035]
["bitfinex-derivatives","BTCF0:USTF0",1728898742428,0.0036,64755.0,64746.0,1.321035]
["bitfinex-derivatives","BTCF0:USTF0",1728898742814,0.0036,64755.0,64746.0,1.141035]
["bitfinex-derivatives","BTCF0:USTF0",1728898743015,0.0036,64755.0,64746.0,0.258675]
["bitfinex-derivatives","BTCF0:USTF0",1728898743227,0.3644,64755.0,64746.0,0.31985209]
["bitfinex-derivatives","BTCF0:USTF0",1728898743414,0.3644,64755.0,64746.0,0.258675]
["bitfinex-derivatives","BTCF0:USTF0",1728898743628,0.18,64754.0,64746.0,0.258675]
["bitfinex-derivatives","BTCF0:USTF0",1728898743933,0.18,64754.0,64746.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728898744428,0.18,64754.0,64746.0,0.259675]
["bitfinex-derivatives","BTCF0:USTF0",1728898745627,0.3644,64755.0,64746.0,0.259675]
["bitfinex-derivatives","BTCF0:USTF0",1728898746322,0.3644,64755.0,64746.0,0.27368542]
["bitfinex-derivatives","BTCF0:USTF0",1728898746521,0.0036,64755.0,64746.0,0.27368542]
["bitfinex-derivatives","BTCF0:USTF0",1728898746735,0.3644,64755.0,64746.0,0.27368542]
["bitfinex-derivatives","BTCF0:USTF0",1728898749724,0.04783629,64747.0,64746.0,0.27368542]
["bitfinex-derivatives","BTCF0:USTF0",1728898753925,0.04783436,64747.0,64746.0,0.27368542]
["bitfinex-derivatives","BTCF0:USTF0",1728898754936,0.0004,64747.0,64746.0,0.27368542]
["bitfinex-derivatives","BTCF0:USTF0",1728898755947,0.0004,64747.0,64746.0,0.33368542]
["bitfinex-derivatives","BTCF0:USTF0",1728898756131,0.0004,64747.0,64746.0,0.09368542]
["bitfinex-derivatives","BTCF0:USTF0",1728898756441,0.0004,64747.0,64746.0,0.21368542]
["bitfinex-derivatives","BTCF0:USTF0",1728898757033,0.0004,64747.0,64746.0,0.33368542]
["bitfinex-derivatives","BTCF0:USTF0",1728898761831,0.0036,64755.0,64754.0,0.077265]
["bitfinex-derivatives","BTCF0:USTF0",1728898762041,0.0603,64768.0,64761.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1728898762042,0.2036,64765.0,64761.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1728898762243,0.2,64765.0,64761.0,0.197657]
["bitfinex-derivatives","BTCF0:USTF0",1728898763237,0.0036,64772.0,64764.0,0.077253]
["bitfinex-derivatives","BTCF0:USTF0",1728898763438,0.0036,64779.0,64771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898763738,0.1254,64784.0,64779.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1728898764044,0.1254,64784.0,64783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898764247,0.0651,64784.0,64783.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1728898764754,0.0036,64786.0,64784.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1728898764942,0.0647,64787.0,64786.0,0.077227]
["bitfinex-derivatives","BTCF0:USTF0",1728898765247,0.141926,64787.0,64784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728898765438,0.0004,64786.0,64784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728898765639,0.0004,64786.0,64785.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728898767250,0.0004,64786.0,64784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728898767750,0.0004,64786.0,64784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728898767953,0.04741235,64785.0,64784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728898768147,0.04741235,64785.0,64784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728898768640,0.04741235,64785.0,64783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898768840,0.11231235,64785.0,64783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898769041,0.04741235,64784.0,64783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898769341,0.04741331,64784.0,64783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898769542,0.24494328,64784.0,64783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898769949,0.24494328,64784.0,64778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898769950,0.18,64780.0,64778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898770253,0.46361428,64779.0,64778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898770449,0.077241,64775.0,64773.0,0.00231516]
["bitfinex-derivatives","BTCF0:USTF0",1728898770750,0.30465431,64774.0,64773.0,0.00231516]
["bitfinex-derivatives","BTCF0:USTF0",1728898770957,0.36005528,64774.0,64773.0,0.00231516]
["bitfinex-derivatives","BTCF0:USTF0",1728898772241,0.36005528,64774.0,64773.0,0.00331516]
["bitfinex-derivatives","BTCF0:USTF0",1728898772446,0.257241,64774.0,64773.0,0.00331516]
["bitfinex-derivatives","BTCF0:USTF0",1728898775949,0.077241,64774.0,64773.0,0.00331516]
["bitfinex-derivatives","BTCF0:USTF0",1728898777956,0.059,64776.0,64775.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1728898778160,0.0604,64777.0,64775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898778358,0.0604,64777.0,64776.0,0.077239]
["bitfinex-derivatives","BTCF0:USTF0",1728898778563,2.222,64779.0,64776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898778753,2.222,64779.0,64778.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1728898779150,0.722,64779.0,64778.0,0.257636]
["bitfinex-derivatives","BTCF0:USTF0",1728898779456,0.82482408,64779.0,64778.0,0.257636]
["bitfinex-derivatives","BTCF0:USTF0",1728898779653,0.76941732,64779.0,64778.0,0.257636]
["bitfinex-derivatives","BTCF0:USTF0",1728898779851,0.76941732,64779.0,64778.0,0.258636]
["bitfinex-derivatives","BTCF0:USTF0",1728898781854,0.76941732,64779.0,64778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898782056,0.82482327,64779.0,64778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898782262,0.96395827,64779.0,64778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898782465,0.077238,64777.0,64776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898782761,0.077238,64777.0,64775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898782762,0.077239,64776.0,64775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898783061,1.80465632,64776.0,64775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898783263,1.86006227,64776.0,64775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898784860,1.86106227,64776.0,64775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898785068,1.86106227,64776.0,64775.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898785563,0.077244,64772.0,64769.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728898785763,0.66546132,64772.0,64764.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728898786349,1.72862132,64772.0,64764.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728898786559,1.681204,64772.0,64764.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728898787164,3.181204,64772.0,64764.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728898787362,3.182204,64772.0,64764.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728898787564,3.004204,64772.0,64771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898793065,3.365004,64772.0,64771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898794774,2.301844,64772.0,64771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898794965,1.941044,64772.0,64771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898799366,1.941044,64772.0,64771.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1728898799969,0.441044,64772.0,64771.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1728898801564,0.54388612,64772.0,64771.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1728898801868,0.54388612,64772.0,64771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898802474,0.82744212,64772.0,64764.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728898802665,0.82744212,64772.0,64761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898802666,0.077255,64762.0,64761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728898802869,0.12468064,64762.0,64761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898803478,0.12468064,64762.0,64761.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1728898803982,0.12768064,64762.0,64761.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1728898804776,0.48848064,64762.0,64761.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728898805080,0.54389712,64762.0,64761.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728898809571,0.441055,64762.0,64761.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728898809773,0.3638,64762.0,64761.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1728898811579,0.3638,64762.0,64761.0,0.12956261]
["bitfinex-derivatives","BTCF0:USTF0",1728898812376,0.3638,64762.0,64761.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1728898812971,0.441055,64762.0,64761.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1728898813186,0.441055,64762.0,64761.0,0.05231751]
["bitfinex-derivatives","BTCF0:USTF0",1728898813368,0.441055,64762.0,64761.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728898816791,0.801855,64762.0,64761.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728898817980,0.077264,64755.0,64754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728898818176,0.798064,64755.0,64754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898819289,0.798064,64755.0,64754.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728898819677,0.801064,64755.0,64754.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728898819879,2.301064,64755.0,64754.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728898820179,2.301064,64755.0,64754.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728898820884,0.077272,64748.0,64747.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728898821087,0.077273,64747.0,64746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898821281,0.077273,64747.0,64742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898821282,0.257273,64747.0,64742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898821483,0.077282,64740.0,64739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898821686,0.438082,64740.0,64739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898821877,0.501182,64740.0,64739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898822184,0.681182,64740.0,64739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898822779,0.682182,64740.0,64739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898823377,0.682182,64740.0,64737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898823378,2.1049,64740.0,64737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898823579,0.077283,64739.0,64737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898824285,0.07729,64733.0,64732.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728898824588,0.07729,64733.0,64731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898824589,0.077291,64732.0,64731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898824977,1.577291,64732.0,64731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898825185,1.577291,64732.0,64730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898825378,0.257298,64726.0,64725.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728898825579,0.257298,64726.0,64721.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728898825580,0.077305,64721.0,64718.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728898825782,0.077305,64721.0,64717.0,0.077309]
["bitfinex-derivatives","BTCF0:USTF0",1728898826088,0.077306,64720.0,64715.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728898826286,0.077306,64720.0,64714.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1728898826880,0.077306,64720.0,64719.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728898827983,0.618106,64720.0,64719.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728898828183,1.695626,64720.0,64712.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728898828388,0.3608,64713.0,64709.0,0.00591745]
["bitfinex-derivatives","BTCF0:USTF0",1728898828576,0.18,64710.0,64709.0,0.00231745]
["bitfinex-derivatives","BTCF0:USTF0",1728898829687,0.185,64710.0,64709.0,0.00331745]
["bitfinex-derivatives","BTCF0:USTF0",1728898830076,0.186,64710.0,64709.0,0.01731745]
["bitfinex-derivatives","BTCF0:USTF0",1728898831789,0.06986515,64712.0,64709.0,0.13516772]
["bitfinex-derivatives","BTCF0:USTF0",1728898831995,0.06986515,64712.0,64711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898832300,0.24986515,64712.0,64711.0,0.11825027]
["bitfinex-derivatives","BTCF0:USTF0",1728898832487,1.74986515,64712.0,64711.0,0.11825027]
["bitfinex-derivatives","BTCF0:USTF0",1728898833091,1.75086515,64712.0,64711.0,0.11825027]
["bitfinex-derivatives","BTCF0:USTF0",1728898833295,1.6734848,64712.0,64711.0,0.11825027]
["bitfinex-derivatives","BTCF0:USTF0",1728898833884,0.1734848,64712.0,64711.0,0.19556627]
["bitfinex-derivatives","BTCF0:USTF0",1728898834290,0.1804848,64712.0,64711.0,0.19656627]
["bitfinex-derivatives","BTCF0:USTF0",1728898834491,0.1794848,64712.0,64711.0,0.19656627]
["bitfinex-derivatives","BTCF0:USTF0",1728898834698,0.1804848,64712.0,64711.0,0.20756627]
["bitfinex-derivatives","BTCF0:USTF0",1728898835098,0.1804848,64712.0,64711.0,0.20756035]
["bitfinex-derivatives","BTCF0:USTF0",1728898836300,0.1804848,64712.0,64711.0,0.29935038]
["bitfinex-derivatives","BTCF0:USTF0",1728898836702,0.1804848,64712.0,64711.0,0.20756035]
["bitfinex-derivatives","BTCF0:USTF0",1728898837195,0.1804848,64712.0,64711.0,0.29935038]
["bitfinex-derivatives","BTCF0:USTF0",1728898837499,0.1804848,64712.0,64711.0,0.20756411]
["bitfinex-derivatives","BTCF0:USTF0",1728898838202,0.1804848,64712.0,64711.0,0.35100304]
["bitfinex-derivatives","BTCF0:USTF0",1728898838397,0.1804848,64712.0,64711.0,0.20756411]
["bitfinex-derivatives","BTCF0:USTF0",1728898838598,0.1804848,64712.0,64711.0,0.35100225]
["bitfinex-derivatives","BTCF0:USTF0",1728898839200,0.008,64712.0,64711.0,0.35100225]
["bitfinex-derivatives","BTCF0:USTF0",1728898839401,0.188,64712.0,64711.0,0.35100225]
["bitfinex-derivatives","BTCF0:USTF0",1728898839597,0.188,64712.0,64711.0,0.089716]
["bitfinex-derivatives","BTCF0:USTF0",1728898845204,0.188,64712.0,64711.0,0.13538677]
["bitfinex-derivatives","BTCF0:USTF0",1728898845699,0.008,64712.0,64711.0,0.089716]
["bitfinex-derivatives","BTCF0:USTF0",1728898845897,0.0004,64720.0,64719.0,0.077307]
["bitfinex-derivatives","BTCF0:USTF0",1728898846410,1.8608,64721.0,64720.0,0.077306]
["bitfinex-derivatives","BTCF0:USTF0",1728898846606,1.78343547,64721.0,64720.0,0.50794953]
["bitfinex-derivatives","BTCF0:USTF0",1728898846808,1.72927976,64721.0,64720.0,0.50794953]
["bitfinex-derivatives","BTCF0:USTF0",1728898847008,0.22927976,64721.0,64720.0,0.50794953]
["bitfinex-derivatives","BTCF0:USTF0",1728898847208,0.22927976,64721.0,64720.0,0.70254236]
["bitfinex-derivatives","BTCF0:USTF0",1728898847714,0.18,64726.0,64723.0,0.077301]
["bitfinex-derivatives","BTCF0:USTF0",1728898847897,0.18,64726.0,64725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898848104,0.18,64726.0,64725.0,0.43064353]
["bitfinex-derivatives","BTCF0:USTF0",1728898848412,0.18,64726.0,64725.0,0.55279261]
["bitfinex-derivatives","BTCF0:USTF0",1728898848915,0.18,64726.0,64725.0,0.43064353]
["bitfinex-derivatives","BTCF0:USTF0",1728898849103,0.18,64726.0,64725.0,0.43063573]
["bitfinex-derivatives","BTCF0:USTF0",1728898849295,0.187,64726.0,64725.0,0.55393778]
["bitfinex-derivatives","BTCF0:USTF0",1728898849497,0.264298,64726.0,64725.0,0.43163573]
["bitfinex-derivatives","BTCF0:USTF0",1728898849697,0.264298,64726.0,64725.0,0.55394143]
["bitfinex-derivatives","BTCF0:USTF0",1728898849901,0.264298,64726.0,64725.0,0.43163573]
["bitfinex-derivatives","BTCF0:USTF0",1728898850410,0.264298,64726.0,64725.0,0.43363573]
["bitfinex-derivatives","BTCF0:USTF0",1728898851411,0.264298,64726.0,64725.0,0.62822859]
["bitfinex-derivatives","BTCF0:USTF0",1728898851608,0.264298,64726.0,64725.0,0.43363573]
["bitfinex-derivatives","BTCF0:USTF0",1728898851609,0.21787881,64726.0,64725.0,0.43363573]
["bitfinex-derivatives","BTCF0:USTF0",1728898852311,0.21787881,64726.0,64725.0,0.43364484]
["bitfinex-derivatives","BTCF0:USTF0",1728898852710,0.23212697,64726.0,64725.0,0.37186392]
["bitfinex-derivatives","BTCF0:USTF0",1728898852907,0.23212697,64726.0,64725.0,0.43365296]
["bitfinex-derivatives","BTCF0:USTF0",1728898853315,0.23212697,64726.0,64725.0,0.54091561]
["bitfinex-derivatives","BTCF0:USTF0",1728898853611,0.077302,64723.0,64721.0,0.10726756]
["bitfinex-derivatives","BTCF0:USTF0",1728898853906,0.2389,64722.0,64721.0,0.10726756]
["bitfinex-derivatives","BTCF0:USTF0",1728898854701,0.2389,64722.0,64720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898854702,0.077304,64721.0,64720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898854906,0.438104,64721.0,64720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898855599,0.077304,64721.0,64720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898855913,0.438104,64721.0,64720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898856304,0.438104,64721.0,64720.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1728898856700,0.181,64722.0,64721.0,0.077304]
["bitfinex-derivatives","BTCF0:USTF0",1728898856901,0.181,64722.0,64721.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1728898856902,0.183,64722.0,64721.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1728898857510,0.18,64722.0,64721.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1728898858109,0.077301,64724.0,64721.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1728898858303,0.077301,64724.0,64721.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1728898858304,0.183,64722.0,64721.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1728898858504,0.184,64722.0,64721.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1728898859505,0.22186382,64722.0,64721.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1728898860216,0.183,64722.0,64721.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1728898860416,0.18,64722.0,64721.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1728898860807,0.18,64722.0,64721.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1728898861010,0.183,64722.0,64721.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1728898861406,0.183,64722.0,64721.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728898861407,0.260303,64722.0,64721.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728898861611,0.260303,64722.0,64720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898861612,0.077304,64721.0,64720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898861817,0.38698,64721.0,64720.0,0.10766756]
["bitfinex-derivatives","BTCF0:USTF0",1728898862016,0.464284,64721.0,64720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898862915,0.103484,64721.0,64720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898863318,0.104484,64721.0,64720.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728898863525,0.107484,64721.0,64720.0,0.14883477]
["bitfinex-derivatives","BTCF0:USTF0",1728898864229,0.442104,64721.0,64720.0,0.14883477]
["bitfinex-derivatives","BTCF0:USTF0",1728898864712,0.442104,64721.0,64720.0,0.22614077]
["bitfinex-derivatives","BTCF0:USTF0",1728898864912,0.442104,64721.0,64720.0,0.14883477]
["bitfinex-derivatives","BTCF0:USTF0",1728898865425,0.442104,64721.0,64720.0,0.22614077]
["bitfinex-derivatives","BTCF0:USTF0",1728898866920,0.442104,64721.0,64720.0,0.22613845]
["bitfinex-derivatives","BTCF0:USTF0",1728898867423,0.081304,64721.0,64720.0,0.22613845]
["bitfinex-derivatives","BTCF0:USTF0",1728898867625,0.004,64721.0,64720.0,0.22613845]
["bitfinex-derivatives","BTCF0:USTF0",1728898867816,0.3648,64721.0,64720.0,0.22613845]
["bitfinex-derivatives","BTCF0:USTF0",1728898868014,0.004,64721.0,64720.0,0.22613845]
["bitfinex-derivatives","BTCF0:USTF0",1728898868413,0.004,64721.0,64720.0,0.34397451]
["bitfinex-derivatives","BTCF0:USTF0",1728898869615,0.004,64721.0,64720.0,0.51288418]
["bitfinex-derivatives","BTCF0:USTF0",1728898869818,0.004,64721.0,64720.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1728898870226,0.184,64721.0,64720.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1728898876837,0.09889575,64721.0,64720.0,0.34395672]
["bitfinex-derivatives","BTCF0:USTF0",1728898877436,0.0004,64722.0,64720.0,0.26665072]
["bitfinex-derivatives","BTCF0:USTF0",1728898877630,0.0004,64722.0,64721.0,0.33855472]
["bitfinex-derivatives","BTCF0:USTF0",1728898877825,0.0004,64722.0,64721.0,0.33895472]
["bitfinex-derivatives","BTCF0:USTF0",1728898879635,0.0014,64722.0,64721.0,0.34395472]
["bitfinex-derivatives","BTCF0:USTF0",1728898880634,0.0014,64722.0,64721.0,0.34394389]
["bitfinex-derivatives","BTCF0:USTF0",1728898881429,0.0014,64722.0,64721.0,0.34494389]
["bitfinex-derivatives","BTCF0:USTF0",1728898881637,0.0014,64722.0,64721.0,0.34495339]
["bitfinex-derivatives","BTCF0:USTF0",1728898883137,0.078703,64722.0,64721.0,0.26764939]
["bitfinex-derivatives","BTCF0:USTF0",1728898883630,0.0014,64722.0,64721.0,0.34495339]
["bitfinex-derivatives","BTCF0:USTF0",1728898885032,0.0014,64722.0,64721.0,0.20153411]
["bitfinex-derivatives","BTCF0:USTF0",1728898885430,0.0014,64722.0,64721.0,0.34495159]
["bitfinex-derivatives","BTCF0:USTF0",1728898885637,0.0014,64722.0,64721.0,0.20153411]
["bitfinex-derivatives","BTCF0:USTF0",1728898886139,0.1214,64722.0,64721.0,0.20153411]
["bitfinex-derivatives","BTCF0:USTF0",1728898886541,0.1214,64722.0,64721.0,0.29353229]
["bitfinex-derivatives","BTCF0:USTF0",1728898888239,0.1214,64722.0,64721.0,0.20153411]
["bitfinex-derivatives","BTCF0:USTF0",1728898889942,0.0014,64722.0,64721.0,0.32153411]
["bitfinex-derivatives","BTCF0:USTF0",1728898890749,0.0014,64722.0,64721.0,0.20153411]
["bitfinex-derivatives","BTCF0:USTF0",1728898891449,0.0014,64722.0,64721.0,0.20152777]
["bitfinex-derivatives","BTCF0:USTF0",1728898891850,0.0014,64722.0,64721.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1728898894048,0.0014,64722.0,64721.0,0.09798483]
["bitfinex-derivatives","BTCF0:USTF0",1728898899866,0.077699,64726.0,64721.0,0.28191224]
["bitfinex-derivatives","BTCF0:USTF0",1728898899867,0.0004,64726.0,64721.0,0.28191224]
["bitfinex-derivatives","BTCF0:USTF0",1728898900153,0.0004,64726.0,64725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728898900344,0.0004,64731.0,64725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728898900549,0.0004,64731.0,64730.0,0.317694]
["bitfinex-derivatives","BTCF0:USTF0",1728898900850,0.00231789,64734.0,64733.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1728898901051,0.00231789,64734.0,64733.0,0.19769]
["bitfinex-derivatives","BTCF0:USTF0",1728898901660,0.00231789,64734.0,64733.0,0.45888735]
["bitfinex-derivatives","BTCF0:USTF0",1728898902051,0.00831789,64734.0,64733.0,0.45988735]
["bitfinex-derivatives","BTCF0:USTF0",1728898902359,0.0004,64738.0,64737.0,0.077285]
["bitfinex-derivatives","BTCF0:USTF0",1728898902558,0.0004,64743.0,64739.0,0.077283]
["bitfinex-derivatives","BTCF0:USTF0",1728898902856,0.0004,64743.0,64739.0,0.33888035]
["bitfinex-derivatives","BTCF0:USTF0",1728898903366,0.0004,64743.0,64739.0,0.45888035]
["bitfinex-derivatives","BTCF0:USTF0",1728898904659,0.0114,64740.0,64739.0,0.45988035]
["bitfinex-derivatives","BTCF0:USTF0",1728898905257,0.0114,64740.0,64739.0,0.31648964]
["bitfinex-derivatives","BTCF0:USTF0",1728898905652,0.0114,64740.0,64739.0,0.31748964]
["bitfinex-derivatives","BTCF0:USTF0",1728898906560,0.0114,64740.0,64739.0,0.199683]
["bitfinex-derivatives","BTCF0:USTF0",1728898911068,0.077267,64753.0,64739.0,0.199683]
["bitfinex-derivatives","BTCF0:USTF0",1728898911258,0.077273,64747.0,64746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728898911661,0.07727,64751.0,64746.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728898911959,0.07727,64751.0,64750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898912159,0.001,64753.0,64750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898912359,0.001,64753.0,64752.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728898912559,0.001,64753.0,64752.0,0.197667]
["bitfinex-derivatives","BTCF0:USTF0",1728898913566,0.0004,64755.0,64752.0,0.197667]
["bitfinex-derivatives","BTCF0:USTF0",1728898913863,0.0004,64755.0,64754.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728898914566,0.08568176,64755.0,64754.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728898914767,0.14111092,64755.0,64754.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728898915262,0.14111092,64755.0,64754.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728898916260,0.33214115,64755.0,64754.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728898916569,0.21837492,64755.0,64754.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728898916957,0.22437492,64755.0,64754.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728898917755,0.22437492,64755.0,64754.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728898920554,0.17693892,64755.0,64754.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728898920763,0.22437601,64755.0,64754.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728898921764,0.083664,64755.0,64754.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728898924272,0.083664,64755.0,64754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898924461,0.083664,64755.0,64754.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728898926866,0.077664,64755.0,64754.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728898927165,0.082664,64755.0,64754.0,0.439465]
["bitfinex-derivatives","BTCF0:USTF0",1728898927784,0.082664,64755.0,64754.0,0.440465]
["bitfinex-derivatives","BTCF0:USTF0",1728898927785,0.083664,64755.0,64754.0,0.440465]
["bitfinex-derivatives","BTCF0:USTF0",1728898928160,0.083664,64755.0,64754.0,0.439465]
["bitfinex-derivatives","BTCF0:USTF0",1728898928361,0.083664,64755.0,64754.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728898929667,0.16894696,64755.0,64754.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728898929864,0.22437689,64755.0,64754.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728898931261,0.22437689,64755.0,64754.0,0.2972332]
["bitfinex-derivatives","BTCF0:USTF0",1728898931472,0.22477689,64755.0,64754.0,0.2972332]
["bitfinex-derivatives","BTCF0:USTF0",1728898931775,0.077278,64743.0,64742.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1728898931964,0.077278,64743.0,64741.0,0.00231663]
["bitfinex-derivatives","BTCF0:USTF0",1728898931965,0.077279,64742.0,64741.0,0.00231663]
["bitfinex-derivatives","BTCF0:USTF0",1728898932164,0.077279,64742.0,64738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728898932165,0.20998296,64742.0,64738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728898932367,0.197282,64740.0,64738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728898932564,0.33799489,64740.0,64738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728898932967,0.33799489,64740.0,64737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898933371,0.21799489,64740.0,64737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898933566,0.28256496,64740.0,64737.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1728898933767,0.33799489,64740.0,64737.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1728898934075,0.21799489,64740.0,64737.0,0.197685]
["bitfinex-derivatives","BTCF0:USTF0",1728898934265,0.16256496,64740.0,64737.0,0.197685]
["bitfinex-derivatives","BTCF0:USTF0",1728898934463,0.28856496,64740.0,64739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898934662,0.34399489,64740.0,64739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898935070,0.35799489,64740.0,64739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728898935466,0.34399489,64740.0,64739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898935667,0.077284,64738.0,64730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898935866,0.257289,64734.0,64730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898936067,0.21801764,64734.0,64730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898936377,0.36312723,64734.0,64730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898936562,0.21801764,64734.0,64730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898936768,0.077289,64734.0,64730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898938473,0.091289,64734.0,64730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898939777,0.094289,64734.0,64730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898944479,1.157729,64734.0,64730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898944875,1.24305176,64734.0,64730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898945786,2.74305176,64734.0,64730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898948081,2.88142811,64734.0,64730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898948273,2.74305176,64734.0,64730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898949188,2.69559247,64734.0,64730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898950987,2.89679327,64734.0,64730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898951196,2.74305404,64734.0,64730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898951378,2.69559247,64734.0,64730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898951579,1.67961426,64734.0,64732.0,0.438091]
["bitfinex-derivatives","BTCF0:USTF0",1728898951785,1.67961426,64734.0,64733.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728898951786,1.594289,64734.0,64733.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728898951975,1.594289,64734.0,64733.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1728898952181,1.517,64734.0,64733.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1728898952981,0.077684,64738.0,64733.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1728898952982,0.077684,64738.0,64733.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728898953188,0.077684,64738.0,64737.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1728898953791,0.0004,64738.0,64737.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1728898955086,0.0024,64738.0,64737.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1728898955289,0.0054,64738.0,64737.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1728898956184,0.0094,64738.0,64737.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728898957086,0.0004,64740.0,64737.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728898957290,0.0004,64740.0,64739.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1728898958181,0.0004,64740.0,64739.0,0.12352449]
["bitfinex-derivatives","BTCF0:USTF0",1728898958691,0.0074,64740.0,64739.0,0.12352449]
["bitfinex-derivatives","BTCF0:USTF0",1728898958889,0.0074,64740.0,64739.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1728898959085,0.0094,64740.0,64739.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1728898959287,0.0024,64740.0,64739.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1728898959587,0.0114,64740.0,64739.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728898959793,0.04925161,64740.0,64739.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728898960687,0.09669603,64740.0,64739.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728898962383,0.25078188,64740.0,64739.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728898962891,0.2507826,64740.0,64739.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728898963093,0.09669675,64740.0,64739.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728898963290,0.00029675,64740.0,64739.0,1.143083]
["bitfinex-derivatives","BTCF0:USTF0",1728898963591,0.15408585,64744.0,64743.0,0.077278]
["bitfinex-derivatives","BTCF0:USTF0",1728898963799,0.16961206,64748.0,64743.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728898964090,0.16961206,64748.0,64747.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1728898964290,0.05543482,64748.0,64747.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1728898964492,0.16942081,64748.0,64747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898964892,0.22485563,64749.0,64748.0,0.077272]
["bitfinex-derivatives","BTCF0:USTF0",1728898965090,0.22485634,64749.0,64748.0,0.077272]
["bitfinex-derivatives","BTCF0:USTF0",1728898965288,0.16942081,64749.0,64748.0,0.257672]
["bitfinex-derivatives","BTCF0:USTF0",1728898965790,0.1539725,64749.0,64748.0,0.257672]
["bitfinex-derivatives","BTCF0:USTF0",1728898966296,0.0004,64751.0,64750.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1728898966592,0.14123697,64753.0,64750.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1728898966792,0.14123697,64753.0,64750.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728898966793,0.077269,64751.0,64750.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728898968194,0.077269,64751.0,64750.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728898969296,0.077269,64751.0,64750.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728898969494,0.077269,64751.0,64750.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728898971999,0.00271742,64753.0,64751.0,0.077268]
["bitfinex-derivatives","BTCF0:USTF0",1728898972196,0.00271742,64753.0,64752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728898972389,0.00271742,64753.0,64752.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1728898972894,0.00271742,64753.0,64752.0,0.48414462]
["bitfinex-derivatives","BTCF0:USTF0",1728898973094,0.00271742,64753.0,64752.0,0.438467]
["bitfinex-derivatives","BTCF0:USTF0",1728898974595,0.0004,64753.0,64752.0,0.438467]
["bitfinex-derivatives","BTCF0:USTF0",1728898974794,0.0004,64753.0,64752.0,0.439467]
["bitfinex-derivatives","BTCF0:USTF0",1728898975499,0.077666,64753.0,64752.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728898977293,0.077666,64753.0,64752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898981298,0.257666,64753.0,64752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898981901,0.39838608,64753.0,64752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898983307,0.14112008,64753.0,64752.0,0.258667]
["bitfinex-derivatives","BTCF0:USTF0",1728898983502,0.08568731,64753.0,64752.0,0.258667]
["bitfinex-derivatives","BTCF0:USTF0",1728898985117,0.08568731,64753.0,64752.0,0.321667]
["bitfinex-derivatives","BTCF0:USTF0",1728898985312,0.08568731,64753.0,64752.0,0.33896079]
["bitfinex-derivatives","BTCF0:USTF0",1728898986014,0.08568731,64753.0,64752.0,0.502467]
["bitfinex-derivatives","BTCF0:USTF0",1728898988812,0.08568731,64753.0,64752.0,0.439467]
["bitfinex-derivatives","BTCF0:USTF0",1728898989923,0.0004,64753.0,64752.0,0.439467]
["bitfinex-derivatives","BTCF0:USTF0",1728898990721,0.27539197,64753.0,64752.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728898993423,0.31324064,64753.0,64752.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728898994028,0.27539197,64753.0,64752.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728898994226,0.31324064,64753.0,64752.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728898994728,0.27539197,64753.0,64752.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728898996426,0.27539197,64753.0,64752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898996630,0.67404215,64753.0,64752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898997032,0.63619197,64753.0,64752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898997727,0.45619197,64753.0,64752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728898997921,1.95619197,64753.0,64752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899000615,1.59539197,64753.0,64752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899000821,1.95619197,64753.0,64752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899005018,2.09692703,64753.0,64752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899006323,1.73612703,64753.0,64752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899006627,2.09692703,64753.0,64752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899008628,1.73612703,64753.0,64752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899008835,2.09692703,64753.0,64752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899009725,1.73612703,64753.0,64752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899009934,2.09692703,64753.0,64752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899010724,1.73612703,64753.0,64752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899010936,2.09692703,64753.0,64752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899011236,1.73612703,64753.0,64752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899011424,2.09692703,64753.0,64752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899012033,1.95619197,64753.0,64752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899013134,0.09539197,64753.0,64752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899013537,0.0004,64753.0,64752.0,0.258667]
["bitfinex-derivatives","BTCF0:USTF0",1728899013737,0.0004,64753.0,64752.0,1.321987]
["bitfinex-derivatives","BTCF0:USTF0",1728899013929,0.004,64762.0,64761.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1728899014131,0.004,64762.0,64761.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1728899014132,0.0004,64762.0,64761.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1728899014933,1.5,64769.0,64761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899015137,1.5,64769.0,64768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899015631,1.5,64769.0,64768.0,0.197648]
["bitfinex-derivatives","BTCF0:USTF0",1728899015829,0.0004,64772.0,64768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899016038,0.0004,64772.0,64770.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1728899016238,0.0004,64772.0,64771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899017333,0.0004,64772.0,64771.0,0.148145]
["bitfinex-derivatives","BTCF0:USTF0",1728899019230,0.00231646,64775.0,64771.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1728899019440,0.00231646,64775.0,64774.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1728899020034,0.0004,64772.0,64771.0,0.28878246]
["bitfinex-derivatives","BTCF0:USTF0",1728899020338,0.0004,64772.0,64771.0,0.17078973]
["bitfinex-derivatives","BTCF0:USTF0",1728899020339,0.14106153,64772.0,64771.0,0.17078973]
["bitfinex-derivatives","BTCF0:USTF0",1728899020933,0.14106153,64772.0,64771.0,0.24803473]
["bitfinex-derivatives","BTCF0:USTF0",1728899021136,0.2473416,64774.0,64773.0,0.077242]
["bitfinex-derivatives","BTCF0:USTF0",1728899021434,0.2473416,64774.0,64773.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1728899021837,0.0554097,64774.0,64773.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1728899022037,0.00231646,64775.0,64774.0,0.077241]
["bitfinex-derivatives","BTCF0:USTF0",1728899022235,0.05772616,64775.0,64774.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1728899022430,0.25767117,64775.0,64774.0,1.140801]
["bitfinex-derivatives","BTCF0:USTF0",1728899022631,0.21317117,64775.0,64774.0,1.140801]
["bitfinex-derivatives","BTCF0:USTF0",1728899022829,0.19974721,64775.0,64774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899023049,0.0004,64784.0,64783.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1728899023229,0.1580416,64787.0,64783.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1728899023437,0.0036,64797.0,64796.0,0.077215]
["bitfinex-derivatives","BTCF0:USTF0",1728899023639,0.077209,64801.0,64796.0,0.077215]
["bitfinex-derivatives","BTCF0:USTF0",1728899023640,0.077209,64801.0,64797.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1728899023834,0.077209,64801.0,64799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899024033,0.06339957,64803.0,64799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899024243,0.077204,64806.0,64799.0,0.618411]
["bitfinex-derivatives","BTCF0:USTF0",1728899024440,0.077204,64806.0,64799.0,1.681371]
["bitfinex-derivatives","BTCF0:USTF0",1728899024644,0.3608,64805.0,64799.0,1.681371]
["bitfinex-derivatives","BTCF0:USTF0",1728899024838,0.00204,64800.0,64799.0,1.681371]
["bitfinex-derivatives","BTCF0:USTF0",1728899025233,0.0867501,64816.0,64800.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1728899025440,0.077197,64811.0,64808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728899026241,0.04739722,64810.0,64808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728899026544,0.12459622,64809.0,64808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728899026735,0.04739722,64809.0,64802.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728899026937,0.18,64806.0,64801.0,0.077209]
["bitfinex-derivatives","BTCF0:USTF0",1728899027350,0.18,64806.0,64799.0,0.19106235]
["bitfinex-derivatives","BTCF0:USTF0",1728899027533,0.07721,64800.0,64799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728899028140,0.057,64801.0,64796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899028346,0.257214,64797.0,64796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899028852,0.077203,64806.0,64796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899028853,0.5408,64812.0,64796.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1728899029031,0.077198,64811.0,64808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899029235,0.0563,64809.0,64808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899029436,0.0563,64809.0,64808.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1728899030230,0.0573,64809.0,64808.0,0.091601]
["bitfinex-derivatives","BTCF0:USTF0",1728899030841,0.134499,64809.0,64808.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728899031246,0.135499,64809.0,64808.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728899032538,1.635499,64809.0,64808.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728899032732,0.077207,64803.0,64800.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728899032938,0.077208,64802.0,64798.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1728899033234,0.077211,64799.0,64798.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1728899033436,0.077213,64798.0,64796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899033748,0.077214,64797.0,64796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899034045,0.54081423,64797.0,64791.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1728899034235,0.10280023,64796.0,64792.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1728899034440,0.10280023,64795.0,64794.0,0.077217]
["bitfinex-derivatives","BTCF0:USTF0",1728899035050,0.10280023,64795.0,64793.0,0.11126874]
["bitfinex-derivatives","BTCF0:USTF0",1728899035241,0.10280023,64794.0,64793.0,0.11126874]
["bitfinex-derivatives","BTCF0:USTF0",1728899036645,0.11280023,64794.0,64793.0,0.11126874]
["bitfinex-derivatives","BTCF0:USTF0",1728899036948,0.11280023,64794.0,64793.0,0.18848674]
["bitfinex-derivatives","BTCF0:USTF0",1728899037540,0.12680023,64794.0,64793.0,0.18848674]
["bitfinex-derivatives","BTCF0:USTF0",1728899038142,0.12680023,64794.0,64793.0,0.077218]
["bitfinex-derivatives","BTCF0:USTF0",1728899038742,0.12680023,64794.0,64789.0,0.077223]
["bitfinex-derivatives","BTCF0:USTF0",1728899038953,0.10280023,64793.0,64791.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728899039152,0.079,64794.0,64792.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1728899039457,0.10280674,64793.0,64792.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1728899040045,0.10280674,64793.0,64791.0,0.09523699]
["bitfinex-derivatives","BTCF0:USTF0",1728899040249,0.34771936,64792.0,64791.0,0.09523699]
["bitfinex-derivatives","BTCF0:USTF0",1728899040443,0.34771936,64792.0,64791.0,0.17245799]
["bitfinex-derivatives","BTCF0:USTF0",1728899040849,0.34771936,64792.0,64791.0,0.077221]
["bitfinex-derivatives","BTCF0:USTF0",1728899041047,0.05539742,64792.0,64791.0,0.077221]
["bitfinex-derivatives","BTCF0:USTF0",1728899041254,0.05539742,64792.0,64791.0,0.257221]
["bitfinex-derivatives","BTCF0:USTF0",1728899041646,0.06939742,64792.0,64791.0,0.257221]
["bitfinex-derivatives","BTCF0:USTF0",1728899041953,0.0633815,64794.0,64791.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1728899042155,0.3612,64809.0,64796.0,0.077215]
["bitfinex-derivatives","BTCF0:USTF0",1728899042358,0.3612,64809.0,64808.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1728899042655,0.3612,64809.0,64808.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1728899043050,0.0004,64809.0,64808.0,0.257601]
["bitfinex-derivatives","BTCF0:USTF0",1728899044749,0.0114,64809.0,64808.0,0.271601]
["bitfinex-derivatives","BTCF0:USTF0",1728899045149,0.3722,64809.0,64808.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728899045352,0.449399,64809.0,64808.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728899046253,0.3722,64809.0,64808.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1728899047149,0.3722,64809.0,64808.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728899047553,0.3722,64809.0,64808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899047554,0.3852,64809.0,64808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899048155,0.462399,64809.0,64808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899050055,0.462399,64809.0,64808.0,0.07936101]
["bitfinex-derivatives","BTCF0:USTF0",1728899050056,0.51778255,64809.0,64808.0,0.07936101]
["bitfinex-derivatives","BTCF0:USTF0",1728899050255,0.44058355,64809.0,64808.0,0.07936101]
["bitfinex-derivatives","BTCF0:USTF0",1728899050456,0.43058355,64809.0,64808.0,0.07836101]
["bitfinex-derivatives","BTCF0:USTF0",1728899050663,0.43958355,64809.0,64808.0,0.07936101]
["bitfinex-derivatives","BTCF0:USTF0",1728899050857,0.43958355,64809.0,64808.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1728899050858,0.51678255,64809.0,64808.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1728899051567,0.50778255,64809.0,64808.0,0.00116001]
["bitfinex-derivatives","BTCF0:USTF0",1728899051863,0.51678255,64809.0,64808.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1728899052251,0.42558355,64809.0,64808.0,0.00116001]
["bitfinex-derivatives","BTCF0:USTF0",1728899052453,0.43358355,64809.0,64808.0,0.07936101]
["bitfinex-derivatives","BTCF0:USTF0",1728899052660,0.51078255,64809.0,64808.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1728899053866,0.50978255,64809.0,64808.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1728899054254,0.43258355,64809.0,64808.0,0.07936101]
["bitfinex-derivatives","BTCF0:USTF0",1728899055656,0.07178355,64809.0,64808.0,0.07936101]
["bitfinex-derivatives","BTCF0:USTF0",1728899055969,0.43258355,64809.0,64808.0,0.07936101]
["bitfinex-derivatives","BTCF0:USTF0",1728899056264,0.1351532,64809.0,64808.0,0.23338491]
["bitfinex-derivatives","BTCF0:USTF0",1728899056459,0.4959532,64809.0,64808.0,0.23338491]
["bitfinex-derivatives","BTCF0:USTF0",1728899057064,0.3772,64809.0,64808.0,0.23338491]
["bitfinex-derivatives","BTCF0:USTF0",1728899057455,0.0164,64809.0,64808.0,0.23338491]
["bitfinex-derivatives","BTCF0:USTF0",1728899058462,0.3772,64809.0,64808.0,0.23338491]
["bitfinex-derivatives","BTCF0:USTF0",1728899061867,0.0164,64809.0,64808.0,0.23338491]
["bitfinex-derivatives","BTCF0:USTF0",1728899062771,0.0164,64809.0,64808.0,1.29630491]
["bitfinex-derivatives","BTCF0:USTF0",1728899063066,0.0164,64809.0,64808.0,0.23338491]
["bitfinex-derivatives","BTCF0:USTF0",1728899064569,0.0144,64809.0,64808.0,0.23438491]
["bitfinex-derivatives","BTCF0:USTF0",1728899064773,0.0064,64809.0,64808.0,0.23438491]
["bitfinex-derivatives","BTCF0:USTF0",1728899064973,0.0154,64809.0,64808.0,0.23538491]
["bitfinex-derivatives","BTCF0:USTF0",1728899072278,0.13414154,64809.0,64808.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728899072466,0.20549028,64809.0,64808.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728899072862,0.20549028,64809.0,64808.0,0.259201]
["bitfinex-derivatives","BTCF0:USTF0",1728899074667,0.14212685,64809.0,64808.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728899074964,0.20549028,64809.0,64805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899075169,0.3608,64807.0,64805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899075368,0.24939028,64806.0,64805.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1728899077275,0.24939028,64806.0,64805.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728899077469,0.59390551,64806.0,64805.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728899077677,1.94622272,64806.0,64805.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728899077963,2.01757146,64806.0,64805.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728899078263,2.02657146,64806.0,64805.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728899078477,0.52657146,64806.0,64805.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728899079381,0.0124,64806.0,64805.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728899081772,0.0124,64806.0,64805.0,0.2035295]
["bitfinex-derivatives","BTCF0:USTF0",1728899082577,0.0124,64806.0,64805.0,0.2807335]
["bitfinex-derivatives","BTCF0:USTF0",1728899084179,0.0124,64806.0,64805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728899084569,0.0124,64806.0,64801.0,0.27932014]
["bitfinex-derivatives","BTCF0:USTF0",1728899084968,0.3608,64804.0,64801.0,0.27932014]
["bitfinex-derivatives","BTCF0:USTF0",1728899085179,0.0561,64803.0,64801.0,0.257209]
["bitfinex-derivatives","BTCF0:USTF0",1728899086374,0.0561,64803.0,64801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728899086576,0.0561,64803.0,64802.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1728899087678,0.1154,64803.0,64802.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1728899088183,0.1264,64803.0,64802.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1728899089184,0.011,64803.0,64802.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1728899090074,0.011,64803.0,64800.0,0.02215891]
["bitfinex-derivatives","BTCF0:USTF0",1728899090376,0.088207,64803.0,64797.0,0.257213]
["bitfinex-derivatives","BTCF0:USTF0",1728899090678,0.3608,64799.0,64797.0,0.257213]
["bitfinex-derivatives","BTCF0:USTF0",1728899091877,0.01,64799.0,64797.0,0.258213]
["bitfinex-derivatives","BTCF0:USTF0",1728899092083,0.3708,64799.0,64797.0,0.258213]
["bitfinex-derivatives","BTCF0:USTF0",1728899093781,0.3708,64799.0,64797.0,0.263213]
["bitfinex-derivatives","BTCF0:USTF0",1728899094182,0.05538943,64798.0,64797.0,0.263213]
["bitfinex-derivatives","BTCF0:USTF0",1728899095482,0.06738943,64798.0,64797.0,0.263213]
["bitfinex-derivatives","BTCF0:USTF0",1728899096579,0.06738943,64798.0,64797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728899097380,0.14460243,64798.0,64797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728899097586,0.0004,64794.0,64787.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728899097786,0.077222,64790.0,64787.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728899097985,0.30858881,64789.0,64787.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728899098183,0.05538943,64788.0,64787.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728899098384,0.05538943,64788.0,64786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899098692,0.13261543,64787.0,64786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899100089,0.11876581,64787.0,64786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899100390,0.11876581,64787.0,64786.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728899100391,0.19599181,64787.0,64786.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728899100781,0.20199181,64787.0,64786.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728899101581,0.12576581,64787.0,64786.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728899102286,0.007,64787.0,64786.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728899102689,0.084226,64787.0,64786.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728899103086,0.007,64787.0,64786.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728899103387,0.007,64787.0,64786.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728899104684,0.007,64787.0,64786.0,1.144667]
["bitfinex-derivatives","BTCF0:USTF0",1728899105389,0.625026,64787.0,64786.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728899106487,0.445026,64787.0,64786.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728899106881,0.445026,64787.0,64786.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728899107090,0.451026,64787.0,64786.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728899107497,0.077229,64784.0,64783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899108295,0.992226,64787.0,64776.0,0.02208928]
["bitfinex-derivatives","BTCF0:USTF0",1728899108491,0.3608,64779.0,64778.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728899108794,0.0114,64784.0,64783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728899109095,0.0114,64784.0,64783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899110492,0.0104,64784.0,64783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899110686,0.0004,64784.0,64783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899110892,0.0004,64784.0,64783.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1728899111392,0.0094,64784.0,64783.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1728899111788,0.0104,64784.0,64783.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1728899114698,0.0104,64784.0,64783.0,0.09953925]
["bitfinex-derivatives","BTCF0:USTF0",1728899130926,0.0104,64784.0,64783.0,0.46033925]
["bitfinex-derivatives","BTCF0:USTF0",1728899133025,0.0104,64784.0,64783.0,0.09953925]
["bitfinex-derivatives","BTCF0:USTF0",1728899137831,0.0104,64784.0,64783.0,0.02230925]
["bitfinex-derivatives","BTCF0:USTF0",1728899138232,0.087629,64784.0,64783.0,0.02190925]
["bitfinex-derivatives","BTCF0:USTF0",1728899138433,0.448829,64784.0,64778.0,0.64172588]
["bitfinex-derivatives","BTCF0:USTF0",1728899138623,0.18,64782.0,64778.0,0.02152988]
["bitfinex-derivatives","BTCF0:USTF0",1728899138929,0.18,64782.0,64774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899138930,0.07724,64775.0,64774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899139127,0.3608,64780.0,64774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899139128,0.3608,64777.0,64774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899139630,0.3608,64777.0,64776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899140631,0.41620875,64777.0,64776.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728899141228,0.41620875,64777.0,64776.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1728899141229,0.41720875,64777.0,64776.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1728899141433,0.41820875,64777.0,64776.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1728899142129,0.05740875,64777.0,64776.0,1.01532]
["bitfinex-derivatives","BTCF0:USTF0",1728899142427,0.002,64777.0,64776.0,1.01932]
["bitfinex-derivatives","BTCF0:USTF0",1728899143023,0.0008,64784.0,64783.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1728899143223,0.0008,64784.0,64783.0,0.61843]
["bitfinex-derivatives","BTCF0:USTF0",1728899144433,0.0018,64784.0,64783.0,0.62543]
["bitfinex-derivatives","BTCF0:USTF0",1728899144729,0.0028,64784.0,64783.0,0.62843]
["bitfinex-derivatives","BTCF0:USTF0",1728899146920,0.0028,64784.0,64783.0,0.47075106]
["bitfinex-derivatives","BTCF0:USTF0",1728899147532,0.0028,64784.0,64783.0,0.47275106]
["bitfinex-derivatives","BTCF0:USTF0",1728899147828,0.0018,64784.0,64783.0,0.64975106]
["bitfinex-derivatives","BTCF0:USTF0",1728899148036,0.0018,64784.0,64783.0,0.64375106]
["bitfinex-derivatives","BTCF0:USTF0",1728899148220,0.0028,64784.0,64783.0,0.65175106]
["bitfinex-derivatives","BTCF0:USTF0",1728899148637,0.0018,64784.0,64783.0,0.64375106]
["bitfinex-derivatives","BTCF0:USTF0",1728899148831,0.0028,64784.0,64783.0,0.65275106]
["bitfinex-derivatives","BTCF0:USTF0",1728899149338,0.0004,64787.0,64786.0,0.077227]
["bitfinex-derivatives","BTCF0:USTF0",1728899149534,0.0004,64787.0,64786.0,0.257627]
["bitfinex-derivatives","BTCF0:USTF0",1728899149736,0.0004,64794.0,64786.0,1.55182865]
["bitfinex-derivatives","BTCF0:USTF0",1728899149927,0.0004,64794.0,64793.0,0.438418]
["bitfinex-derivatives","BTCF0:USTF0",1728899150332,0.0004,64794.0,64793.0,0.618418]
["bitfinex-derivatives","BTCF0:USTF0",1728899151632,0.0004,64794.0,64793.0,0.620418]
["bitfinex-derivatives","BTCF0:USTF0",1728899151834,0.0014,64794.0,64793.0,1.089418]
["bitfinex-derivatives","BTCF0:USTF0",1728899152025,0.0014,64794.0,64793.0,0.64865094]
["bitfinex-derivatives","BTCF0:USTF0",1728899152625,0.0004,64794.0,64793.0,0.64265094]
["bitfinex-derivatives","BTCF0:USTF0",1728899152825,0.0014,64794.0,64793.0,0.64865094]
["bitfinex-derivatives","BTCF0:USTF0",1728899153235,0.0014,64794.0,64793.0,1.71065094]
["bitfinex-derivatives","BTCF0:USTF0",1728899153730,0.0014,64794.0,64793.0,1.11065094]
["bitfinex-derivatives","BTCF0:USTF0",1728899154241,0.0014,64794.0,64793.0,1.71065094]
["bitfinex-derivatives","BTCF0:USTF0",1728899155533,0.0136887,64808.0,64793.0,1.07730987]
["bitfinex-derivatives","BTCF0:USTF0",1728899155734,0.0136887,64808.0,64807.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728899155937,0.0136887,64808.0,64807.0,0.29806609]
["bitfinex-derivatives","BTCF0:USTF0",1728899156641,0.0136887,64808.0,64807.0,0.38956572]
["bitfinex-derivatives","BTCF0:USTF0",1728899157635,0.0216887,64808.0,64807.0,0.30006609]
["bitfinex-derivatives","BTCF0:USTF0",1728899158029,0.0216887,64808.0,64807.0,0.44328552]
["bitfinex-derivatives","BTCF0:USTF0",1728899159640,0.0216887,64808.0,64807.0,0.52048752]
["bitfinex-derivatives","BTCF0:USTF0",1728899159944,0.0216887,64808.0,64807.0,0.54237806]
["bitfinex-derivatives","BTCF0:USTF0",1728899160142,0.0216887,64808.0,64807.0,0.39915863]
["bitfinex-derivatives","BTCF0:USTF0",1728899160332,0.0216887,64808.0,64807.0,0.54236768]
["bitfinex-derivatives","BTCF0:USTF0",1728899160530,0.008,64808.0,64807.0,0.54236768]
["bitfinex-derivatives","BTCF0:USTF0",1728899161037,0.008,64808.0,64807.0,0.71112236]
["bitfinex-derivatives","BTCF0:USTF0",1728899161244,0.008,64808.0,64807.0,0.81776719]
["bitfinex-derivatives","BTCF0:USTF0",1728899161637,0.008,64808.0,64807.0,0.71112236]
["bitfinex-derivatives","BTCF0:USTF0",1728899161938,0.008,64808.0,64807.0,0.54234364]
["bitfinex-derivatives","BTCF0:USTF0",1728899162143,0.008,64808.0,64807.0,0.39914301]
["bitfinex-derivatives","BTCF0:USTF0",1728899162541,0.008,64808.0,64807.0,0.28149254]
["bitfinex-derivatives","BTCF0:USTF0",1728899165345,0.008,64808.0,64807.0,0.259602]
["bitfinex-derivatives","BTCF0:USTF0",1728899165541,0.008,64808.0,64807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899166049,0.008,64808.0,64804.0,0.02165385]
["bitfinex-derivatives","BTCF0:USTF0",1728899166050,0.077207,64803.0,64793.0,0.03303661]
["bitfinex-derivatives","BTCF0:USTF0",1728899166343,0.077207,64803.0,64795.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1728899166344,0.0518,64802.0,64795.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1728899166748,0.3608,64798.0,64793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899166942,0.0495,64797.0,64793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899167346,0.0495,64797.0,64793.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728899168049,0.0495,64797.0,64793.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1728899168648,0.18,64796.0,64793.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728899168855,0.18,64796.0,64793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899169148,0.0522,64795.0,64793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899169657,0.0522,64795.0,64794.0,0.11769011]
["bitfinex-derivatives","BTCF0:USTF0",1728899171040,0.0552,64795.0,64794.0,0.11769011]
["bitfinex-derivatives","BTCF0:USTF0",1728899171248,0.0552,64795.0,64794.0,0.11768965]
["bitfinex-derivatives","BTCF0:USTF0",1728899172358,0.0552,64795.0,64794.0,0.20906728]
["bitfinex-derivatives","BTCF0:USTF0",1728899172555,0.0552,64795.0,64794.0,0.20924643]
["bitfinex-derivatives","BTCF0:USTF0",1728899172753,0.00110776,64795.0,64794.0,0.2609375]
["bitfinex-derivatives","BTCF0:USTF0",1728899172946,0.00210776,64795.0,64794.0,0.2609375]
["bitfinex-derivatives","BTCF0:USTF0",1728899173254,0.003,64795.0,64794.0,0.2609375]
["bitfinex-derivatives","BTCF0:USTF0",1728899173649,0.001,64795.0,64794.0,0.2609375]
["bitfinex-derivatives","BTCF0:USTF0",1728899173852,0.001,64795.0,64794.0,0.2619375]
["bitfinex-derivatives","BTCF0:USTF0",1728899174853,0.0495,64797.0,64795.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1728899175045,0.0495,64797.0,64796.0,0.11808965]
["bitfinex-derivatives","BTCF0:USTF0",1728899176252,0.0495,64797.0,64796.0,0.11808663]
["bitfinex-derivatives","BTCF0:USTF0",1728899177659,0.0495,64797.0,64796.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728899180657,0.0495,64797.0,64796.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899180956,0.0495,64797.0,64796.0,0.620415]
["bitfinex-derivatives","BTCF0:USTF0",1728899181158,0.0495,64797.0,64796.0,0.259615]
["bitfinex-derivatives","BTCF0:USTF0",1728899181453,0.0505,64797.0,64796.0,0.257615]
["bitfinex-derivatives","BTCF0:USTF0",1728899181958,0.0505,64797.0,64796.0,0.618415]
["bitfinex-derivatives","BTCF0:USTF0",1728899182156,0.0495,64797.0,64796.0,0.618415]
["bitfinex-derivatives","BTCF0:USTF0",1728899182356,0.0495,64797.0,64796.0,0.621415]
["bitfinex-derivatives","BTCF0:USTF0",1728899183353,0.0518,64802.0,64796.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1728899183553,0.0518,64802.0,64801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899184667,0.0539,64806.0,64803.0,0.077207]
["bitfinex-derivatives","BTCF0:USTF0",1728899184851,0.0539,64806.0,64805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899185561,0.057,64813.0,64805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899185761,0.0542,64812.0,64805.0,0.06141277]
["bitfinex-derivatives","BTCF0:USTF0",1728899185957,0.0542,64812.0,64805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899186158,0.0542,64812.0,64807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899186551,0.18,64810.0,64807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899186950,0.18,64810.0,64807.0,0.04616028]
["bitfinex-derivatives","BTCF0:USTF0",1728899187157,0.18,64810.0,64807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899187559,0.3612,64808.0,64807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899187756,0.3692,64808.0,64807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899188559,0.3692,64808.0,64807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899190057,0.0084,64808.0,64807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899192158,0.0084,64808.0,64807.0,0.04819352]
["bitfinex-derivatives","BTCF0:USTF0",1728899192469,0.3692,64808.0,64807.0,0.12540721]
["bitfinex-derivatives","BTCF0:USTF0",1728899192767,0.42458119,64808.0,64807.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728899196063,0.60458119,64808.0,64807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899196763,0.42458119,64808.0,64807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899197463,0.0084,64808.0,64807.0,0.259602]
["bitfinex-derivatives","BTCF0:USTF0",1728899197670,0.05537458,64815.0,64807.0,0.722522]
["bitfinex-derivatives","BTCF0:USTF0",1728899197854,0.05537086,64823.0,64808.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1728899198164,0.13254686,64829.0,64808.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1728899198363,0.13254686,64829.0,64808.0,0.540521]
["bitfinex-derivatives","BTCF0:USTF0",1728899198865,0.13254686,64829.0,64808.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1728899199167,0.05537086,64829.0,64819.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1728899199365,0.05537086,64829.0,64823.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1728899199665,0.05537086,64829.0,64828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899199866,0.3608,64830.0,64828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899200057,0.3608,64830.0,64829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899200255,0.3608,64830.0,64829.0,0.257576]
["bitfinex-derivatives","BTCF0:USTF0",1728899200455,0.3608,64830.0,64829.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1728899201255,0.3608,64830.0,64829.0,0.091576]
["bitfinex-derivatives","BTCF0:USTF0",1728899202470,0.3608,64830.0,64829.0,0.105576]
["bitfinex-derivatives","BTCF0:USTF0",1728899202665,0.3608,64830.0,64829.0,0.091576]
["bitfinex-derivatives","BTCF0:USTF0",1728899202864,0.3618,64830.0,64829.0,0.105576]
["bitfinex-derivatives","BTCF0:USTF0",1728899203060,0.438974,64830.0,64829.0,0.105576]
["bitfinex-derivatives","BTCF0:USTF0",1728899203269,0.438974,64830.0,64829.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728899206478,1.938974,64830.0,64829.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728899206771,2.92456,64830.0,64828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899206973,0.900736,64829.0,64828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899207375,1.500736,64829.0,64828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899207569,3.000736,64829.0,64828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899208177,1.937976,64829.0,64828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728899208381,1.937976,64829.0,64828.0,0.091577]
["bitfinex-derivatives","BTCF0:USTF0",1728899209374,1.938976,64829.0,64828.0,0.105577]
["bitfinex-derivatives","BTCF0:USTF0",1728899209766,1.952976,64829.0,64828.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728899210075,1.952976,64829.0,64828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899210076,1.964976,64829.0,64828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899210874,0.027,64829.0,64828.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728899211076,0.3608,64868.0,64857.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1728899211276,0.3608,64868.0,64848.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1728899211277,0.3608,64868.0,64867.0,0.25753]
["bitfinex-derivatives","BTCF0:USTF0",1728899211579,1.5,64873.0,64871.0,0.077125]
["bitfinex-derivatives","BTCF0:USTF0",1728899211763,1.5,64873.0,64872.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728899211968,1.5,64873.0,64872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899212164,1.577123,64873.0,64872.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728899212884,2.039563,64873.0,64872.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728899213174,1.577123,64873.0,64872.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728899213374,1.577123,64873.0,64872.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1728899213578,2.039563,64873.0,64872.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1728899213765,2.039563,64873.0,64872.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728899213971,2.099363,64873.0,64872.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728899214176,2.755663,64873.0,64872.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728899215191,2.87431463,64873.0,64872.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728899215891,2.87431463,64873.0,64872.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1728899216381,2.94560799,64873.0,64872.0,0.12298393]
["bitfinex-derivatives","BTCF0:USTF0",1728899216585,2.94560799,64873.0,64870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728899216586,2.94600799,64873.0,64870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728899216880,0.077126,64871.0,64870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728899217175,0.19577763,64871.0,64870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728899217384,0.077129,64868.0,64867.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728899217569,0.55658063,64868.0,64867.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728899217766,1.01906063,64868.0,64867.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728899218082,0.49326518,64868.0,64867.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728899218277,1.55574518,64868.0,64867.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728899218580,0.55658063,64868.0,64867.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728899218773,0.95574518,64868.0,64867.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728899218970,0.13246518,64868.0,64867.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728899219167,0.437929,64868.0,64867.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1728899219370,0.49326518,64868.0,64867.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1728899220080,0.49426518,64868.0,64867.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1728899220672,0.13346518,64868.0,64867.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1728899220872,0.078129,64868.0,64867.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1728899221177,0.13346518,64868.0,64867.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1728899221375,0.13346518,64868.0,64867.0,0.16184601]
["bitfinex-derivatives","BTCF0:USTF0",1728899221576,0.13386518,64868.0,64867.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728899221773,0.49466518,64868.0,64867.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728899222668,0.49466518,64868.0,64867.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728899222874,0.50866518,64868.0,64867.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728899223171,0.3762,64868.0,64867.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1728899223377,0.0154,64868.0,64867.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1728899224993,0.3762,64868.0,64867.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1728899225175,0.3772,64868.0,64867.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1728899227181,0.0164,64868.0,64867.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1728899228282,0.3772,64868.0,64867.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1728899228584,1.61968,64868.0,64856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728899228775,0.3608,64861.0,64859.0,0.257139]
["bitfinex-derivatives","BTCF0:USTF0",1728899229291,0.3608,64861.0,64851.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728899229583,0.417,64861.0,64851.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728899229777,0.077139,64860.0,64856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728899229983,0.077142,64857.0,64856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728899230588,0.077148,64852.0,64848.0,0.257152]
["bitfinex-derivatives","BTCF0:USTF0",1728899230771,0.3608,64850.0,64848.0,0.257152]
["bitfinex-derivatives","BTCF0:USTF0",1728899230974,1.55534534,64849.0,64848.0,0.257152]
["bitfinex-derivatives","BTCF0:USTF0",1728899232481,1.56134534,64849.0,64848.0,0.257152]
["bitfinex-derivatives","BTCF0:USTF0",1728899232685,1.62467838,64849.0,64839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728899232877,0.18,64845.0,64838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728899233183,0.67330598,64845.0,64840.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1728899233776,0.67330598,64845.0,64841.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1728899233984,0.67330598,64845.0,64838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728899234282,0.077163,64840.0,64838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728899234480,0.18,64839.0,64838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728899234692,0.23534898,64839.0,64838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728899234888,0.23534898,64839.0,64837.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1728899235199,0.077168,64836.0,64828.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1728899235487,0.18,64833.0,64828.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1728899235679,0.05534898,64832.0,64828.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1728899235874,0.05534898,64832.0,64828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899236188,0.18,64829.0,64828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899236386,0.18,64829.0,64828.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728899236387,0.05536213,64829.0,64828.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728899236589,0.05536213,64830.0,64828.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728899236783,1.5,64829.0,64828.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728899236979,1.55536213,64829.0,64828.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728899237178,1.61870774,64829.0,64828.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728899237387,0.18,64832.0,64828.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728899237584,0.257173,64832.0,64831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899238086,0.258173,64832.0,64831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899238281,1.758173,64832.0,64831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899238684,2.831893,64832.0,64831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899239081,2.835893,64832.0,64831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899239484,2.714393,64832.0,64831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899239789,0.077176,64829.0,64828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899239978,0.257176,64829.0,64828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899240185,0.719936,64829.0,64828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899240879,0.257176,64829.0,64828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899241585,1.8782,64832.0,64830.0,0.077173]
["bitfinex-derivatives","BTCF0:USTF0",1728899241798,1.8782,64832.0,64831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899242090,2.122372,64832.0,64831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899242281,2.118372,64832.0,64831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899242683,2.131372,64832.0,64831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899242891,1.951372,64832.0,64831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899243087,1.951372,64832.0,64831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899243088,1.955372,64832.0,64831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899243278,1.942372,64832.0,64831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899243484,1.954372,64832.0,64831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899243689,2.134372,64832.0,64831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899244798,2.130372,64832.0,64831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899244984,2.122372,64832.0,64831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899245179,2.135372,64832.0,64831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899245581,0.58902775,64832.0,64831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899245785,0.58802775,64832.0,64831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899246595,2.08802775,64832.0,64831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899246783,2.08902775,64832.0,64831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899247497,2.08502775,64832.0,64831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899247694,2.08902775,64832.0,64831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899249091,2.07602775,64832.0,64831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899249301,2.08202775,64832.0,64831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899249598,2.08202775,64832.0,64831.0,0.04795333]
["bitfinex-derivatives","BTCF0:USTF0",1728899251193,1.8778,64832.0,64831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899251397,0.3608,64854.0,64845.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1728899251599,0.3608,64854.0,64845.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728899251804,0.3608,64854.0,64853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899252292,1.8608,64854.0,64853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899252689,1.8608,64854.0,64853.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728899253185,1.8738,64854.0,64853.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728899254395,1.8738,64854.0,64853.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728899254594,1.8738,64854.0,64853.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728899254784,1.8608,64854.0,64853.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728899255196,1.8608,64854.0,64853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899255995,1.937946,64854.0,64853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899257504,3.000546,64854.0,64845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899257802,0.077155,64846.0,64845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899260203,0.077155,64846.0,64845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899261395,0.077155,64846.0,64845.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899261904,0.079155,64846.0,64845.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899262103,0.002,64846.0,64845.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1728899262294,0.02730124,64849.0,64845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899262605,0.079155,64846.0,64845.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899262909,0.079155,64846.0,64845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899264206,0.079155,64846.0,64845.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1728899264701,0.078155,64846.0,64845.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1728899265707,0.078155,64846.0,64845.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1728899266610,0.078155,64846.0,64845.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1728899268303,0.078155,64846.0,64845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899268503,0.13350989,64846.0,64845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899269198,0.19380989,64846.0,64845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899269806,0.19380989,64846.0,64845.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899271215,0.19280989,64846.0,64845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899271411,0.19380989,64846.0,64845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899271608,0.19380989,64846.0,64845.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899272309,0.05635489,64846.0,64845.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1728899272516,0.05635489,64846.0,64845.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1728899273102,0.05635489,64846.0,64845.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1728899274013,0.05535489,64846.0,64845.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1728899274222,0.05635489,64846.0,64845.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1728899274411,0.13350989,64846.0,64845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899275417,0.078155,64846.0,64845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899275813,0.077155,64846.0,64845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899276013,0.078155,64846.0,64845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899277124,0.078155,64846.0,64845.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1728899277125,0.001,64846.0,64845.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1728899278019,1.8612,64854.0,64845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899278212,1.8612,64854.0,64853.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728899278612,1.8612,64854.0,64853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899278921,1.5004,64854.0,64853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899279413,1.5004,64854.0,64853.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1728899279617,1.5014,64854.0,64853.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1728899279818,1.5014,64854.0,64853.0,0.257547]
["bitfinex-derivatives","BTCF0:USTF0",1728899280013,0.0014,64854.0,64853.0,0.257547]
["bitfinex-derivatives","BTCF0:USTF0",1728899280621,0.0014,64854.0,64853.0,1.320147]
["bitfinex-derivatives","BTCF0:USTF0",1728899280811,0.0014,64854.0,64853.0,1.34718091]
["bitfinex-derivatives","BTCF0:USTF0",1728899281015,0.0014,64854.0,64853.0,0.56818091]
["bitfinex-derivatives","BTCF0:USTF0",1728899281215,0.0014,64854.0,64853.0,0.28658091]
["bitfinex-derivatives","BTCF0:USTF0",1728899281520,0.0014,64854.0,64853.0,1.34918091]
["bitfinex-derivatives","BTCF0:USTF0",1728899281823,0.00231375,64859.0,64858.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1728899282117,0.00231375,64859.0,64858.0,0.257541]
["bitfinex-derivatives","BTCF0:USTF0",1728899282524,0.10501009,64859.0,64858.0,0.257541]
["bitfinex-derivatives","BTCF0:USTF0",1728899284125,0.10501009,64859.0,64858.0,0.258541]
["bitfinex-derivatives","BTCF0:USTF0",1728899284318,0.16832679,64859.0,64858.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899284516,0.05765168,64859.0,64858.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899284711,0.05765168,64859.0,64858.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728899284920,0.05765168,64859.0,64858.0,0.259541]
["bitfinex-derivatives","BTCF0:USTF0",1728899286118,0.05765168,64859.0,64858.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1728899286319,0.13479168,64859.0,64858.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899286525,0.19810912,64859.0,64858.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899286729,0.13479168,64859.0,64858.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899287229,0.19810912,64859.0,64858.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899287920,0.13479168,64859.0,64858.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899289325,1.62146912,64859.0,64853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899289519,0.077555,64846.0,64845.0,0.077156]
["bitfinex-derivatives","BTCF0:USTF0",1728899289716,0.05573793,64846.0,64843.0,0.34411217]
["bitfinex-derivatives","BTCF0:USTF0",1728899290015,0.257158,64844.0,64843.0,0.34411217]
["bitfinex-derivatives","BTCF0:USTF0",1728899290221,0.23533793,64844.0,64838.0,0.077165]
["bitfinex-derivatives","BTCF0:USTF0",1728899290424,0.077164,64839.0,64838.0,0.077165]
["bitfinex-derivatives","BTCF0:USTF0",1728899290615,0.077164,64839.0,64837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728899290817,0.077165,64838.0,64837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728899291115,1.421083,64844.0,64837.0,0.72858979]
["bitfinex-derivatives","BTCF0:USTF0",1728899291409,0.0004,64854.0,64837.0,0.72858979]
["bitfinex-derivatives","BTCF0:USTF0",1728899291410,0.0004,64854.0,64853.0,0.077147]
["bitfinex-derivatives","BTCF0:USTF0",1728899291615,0.0004,64854.0,64853.0,1.680947]
["bitfinex-derivatives","BTCF0:USTF0",1728899291819,0.3608,64867.0,64858.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1728899292121,0.3608,64867.0,64858.0,0.257541]
["bitfinex-derivatives","BTCF0:USTF0",1728899292330,1.5,64866.0,64858.0,0.257541]
["bitfinex-derivatives","BTCF0:USTF0",1728899292829,1.577132,64866.0,64858.0,0.257541]
["bitfinex-derivatives","BTCF0:USTF0",1728899293321,0.54311375,64859.0,64858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899293516,0.62025375,64859.0,64858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899293717,0.25945375,64859.0,64858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899293918,1.75945375,64859.0,64858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899294317,1.75945375,64859.0,64858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899294318,2.82401375,64859.0,64858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899294522,2.82501375,64859.0,64858.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899296629,2.22501375,64859.0,64858.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899297323,1.76245375,64859.0,64858.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899298529,2.22501375,64859.0,64858.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899299031,1.76245375,64859.0,64858.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899299328,2.82501375,64859.0,64858.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899300124,2.64501375,64859.0,64858.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899300323,2.82501375,64859.0,64858.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899301123,0.077146,64854.0,64853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899301428,0.617946,64854.0,64853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899302627,0.619946,64854.0,64853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899304217,0.621946,64854.0,64853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899305531,0.67730045,64854.0,64853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899306126,0.70402876,64854.0,64853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899309934,0.67730045,64854.0,64853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899310135,0.49730045,64854.0,64853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899310520,0.49730045,64854.0,64853.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728899311528,0.05935445,64854.0,64853.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728899311737,0.004,64854.0,64853.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728899312627,0.081146,64854.0,64853.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728899313227,0.261146,64854.0,64853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899315336,0.081146,64854.0,64853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899315538,0.081146,64854.0,64853.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728899320430,0.004,64854.0,64853.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728899323341,0.05934333,64854.0,64853.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728899323529,0.004,64854.0,64853.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728899327333,0.004,64854.0,64853.0,0.440347]
["bitfinex-derivatives","BTCF0:USTF0",1728899327531,0.004,64854.0,64853.0,1.502947]
["bitfinex-derivatives","BTCF0:USTF0",1728899328844,0.004,64854.0,64853.0,0.440347]
["bitfinex-derivatives","BTCF0:USTF0",1728899329440,0.081146,64854.0,64853.0,0.440347]
["bitfinex-derivatives","BTCF0:USTF0",1728899331444,0.004,64854.0,64853.0,0.440347]
["bitfinex-derivatives","BTCF0:USTF0",1728899332949,0.004,64854.0,64843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899332950,0.004,64854.0,64845.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1728899333250,0.077155,64846.0,64845.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1728899333551,0.077155,64846.0,64843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899333552,0.077157,64845.0,64843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899334342,0.18,64844.0,64843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899335546,0.182,64844.0,64843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899336141,0.2252,64844.0,64843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899336948,0.2282,64844.0,64843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899338044,0.0482,64844.0,64843.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1728899339956,0.2282,64844.0,64843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899340266,0.305358,64844.0,64843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899340757,0.0482,64844.0,64843.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1728899341547,0.005,64844.0,64843.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1728899341755,0.0036,64861.0,64844.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1728899341945,0.0446,64864.0,64853.0,0.978747]
["bitfinex-derivatives","BTCF0:USTF0",1728899341946,1e-06,64854.0,64853.0,0.978747]
["bitfinex-derivatives","BTCF0:USTF0",1728899342151,1e-06,64854.0,64853.0,1.578747]
["bitfinex-derivatives","BTCF0:USTF0",1728899342355,1e-06,64854.0,64853.0,2.041747]
["bitfinex-derivatives","BTCF0:USTF0",1728899343156,0.003001,64854.0,64853.0,2.042747]
["bitfinex-derivatives","BTCF0:USTF0",1728899343859,0.004001,64854.0,64853.0,2.042747]
["bitfinex-derivatives","BTCF0:USTF0",1728899344548,0.004001,64854.0,64853.0,2.07005467]
["bitfinex-derivatives","BTCF0:USTF0",1728899344864,0.004001,64854.0,64853.0,2.07105467]
["bitfinex-derivatives","BTCF0:USTF0",1728899349655,0.004001,64854.0,64853.0,1.47105467]
["bitfinex-derivatives","BTCF0:USTF0",1728899349958,0.004001,64854.0,64853.0,2.07105467]
["bitfinex-derivatives","BTCF0:USTF0",1728899350159,0.004001,64854.0,64853.0,1.47105467]
["bitfinex-derivatives","BTCF0:USTF0",1728899352459,0.004001,64854.0,64853.0,1.11025467]
["bitfinex-derivatives","BTCF0:USTF0",1728899353168,0.004001,64854.0,64853.0,1.71025467]
["bitfinex-derivatives","BTCF0:USTF0",1728899353467,0.004001,64854.0,64853.0,1.11025467]
["bitfinex-derivatives","BTCF0:USTF0",1728899353867,0.004001,64854.0,64853.0,1.75587747]
["bitfinex-derivatives","BTCF0:USTF0",1728899354056,0.004001,64854.0,64853.0,0.69327747]
["bitfinex-derivatives","BTCF0:USTF0",1728899354366,0.004001,64854.0,64853.0,1.75587747]
["bitfinex-derivatives","BTCF0:USTF0",1728899354667,0.004001,64854.0,64853.0,0.69327747]
["bitfinex-derivatives","BTCF0:USTF0",1728899355464,0.004001,64854.0,64853.0,0.64765467]
["bitfinex-derivatives","BTCF0:USTF0",1728899357072,0.07713,64867.0,64858.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1728899357259,0.07713,64867.0,64858.0,0.257541]
["bitfinex-derivatives","BTCF0:USTF0",1728899358169,0.0014,64859.0,64858.0,0.258541]
["bitfinex-derivatives","BTCF0:USTF0",1728899358668,0.0014,64859.0,64858.0,0.259541]
["bitfinex-derivatives","BTCF0:USTF0",1728899360169,0.0014,64859.0,64858.0,0.620341]
["bitfinex-derivatives","BTCF0:USTF0",1728899367766,0.0014,64859.0,64858.0,0.560341]
["bitfinex-derivatives","BTCF0:USTF0",1728899368163,0.0014,64859.0,64858.0,0.6364946]
["bitfinex-derivatives","BTCF0:USTF0",1728899368366,0.0014,64859.0,64858.0,0.67790658]
["bitfinex-derivatives","BTCF0:USTF0",1728899368670,0.0014,64859.0,64858.0,0.67690658]
["bitfinex-derivatives","BTCF0:USTF0",1728899368866,0.0014,64859.0,64858.0,0.67790658]
["bitfinex-derivatives","BTCF0:USTF0",1728899369060,0.0004,64859.0,64858.0,0.67690658]
["bitfinex-derivatives","BTCF0:USTF0",1728899369260,0.0004,64859.0,64858.0,0.67790658]
["bitfinex-derivatives","BTCF0:USTF0",1728899369465,0.0027129,64868.0,64867.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1728899369765,0.0027129,64868.0,64867.0,0.19713]
["bitfinex-derivatives","BTCF0:USTF0",1728899369969,0.0027129,64868.0,64867.0,0.19753]
["bitfinex-derivatives","BTCF0:USTF0",1728899370672,0.0027129,64868.0,64867.0,0.19853]
["bitfinex-derivatives","BTCF0:USTF0",1728899371573,0.0027129,64868.0,64867.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1728899373966,0.0027129,64868.0,64867.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1728899374169,0.0027129,64868.0,64867.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1728899374567,1.5027129,64868.0,64867.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1728899375772,1.5580443,64868.0,64867.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1728899378677,1.5027129,64868.0,64867.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1728899379076,1.55804512,64868.0,64867.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1728899379576,1.55804512,64868.0,64867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899379778,1.5027129,64868.0,64867.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728899381181,1.5798419,64868.0,64867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899382174,1.5798419,64868.0,64867.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728899383274,1.5798419,64868.0,64867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899394988,1.63517509,64868.0,64867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899396191,1.69848711,64868.0,64867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899396577,1.63517509,64868.0,64867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899396783,1.69848703,64868.0,64867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899400084,1.63517509,64868.0,64867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899400783,1.69848711,64868.0,64867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899401178,1.69617421,64868.0,64867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899402991,1.577529,64868.0,64867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899414099,1.577529,64868.0,64858.0,0.04977312]
["bitfinex-derivatives","BTCF0:USTF0",1728899414100,3.120809,64868.0,64858.0,0.04977312]
["bitfinex-derivatives","BTCF0:USTF0",1728899414289,0.55794,64859.0,64858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899414496,0.077146,64854.0,64853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899416311,0.077149,64851.0,64850.0,0.0023127]
["bitfinex-derivatives","BTCF0:USTF0",1728899416506,0.557949,64851.0,64850.0,0.0023127]
["bitfinex-derivatives","BTCF0:USTF0",1728899416807,2.057949,64851.0,64850.0,0.0023127]
["bitfinex-derivatives","BTCF0:USTF0",1728899417609,2.057949,64851.0,64850.0,0.0033127]
["bitfinex-derivatives","BTCF0:USTF0",1728899417797,2.060949,64851.0,64850.0,0.0033127]
["bitfinex-derivatives","BTCF0:USTF0",1728899418798,2.060949,64851.0,64850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728899419204,0.077158,64844.0,64843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899419510,0.197158,64844.0,64843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899419913,0.077153,64848.0,64843.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1728899420214,0.077153,64848.0,64847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899421913,0.198153,64848.0,64847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899423409,0.078153,64848.0,64847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899424499,0.078153,64848.0,64847.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1728899424500,0.001,64848.0,64847.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1728899425104,0.00109155,64850.0,64847.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1728899425302,1.8608,64851.0,64849.0,0.06130724]
["bitfinex-derivatives","BTCF0:USTF0",1728899425512,1.8608,64851.0,64850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899428006,1.8618,64851.0,64850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899428407,1.8618,64851.0,64850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899428804,1.8618,64851.0,64850.0,0.198551]
["bitfinex-derivatives","BTCF0:USTF0",1728899429112,0.0004,64854.0,64850.0,0.679351]
["bitfinex-derivatives","BTCF0:USTF0",1728899429418,1.5004,64854.0,64853.0,0.197547]
["bitfinex-derivatives","BTCF0:USTF0",1728899429716,0.0004,64854.0,64853.0,0.31513819]
["bitfinex-derivatives","BTCF0:USTF0",1728899429910,0.0004,64854.0,64853.0,1.37773819]
["bitfinex-derivatives","BTCF0:USTF0",1728899430123,0.0004,64854.0,64853.0,1.46916031]
["bitfinex-derivatives","BTCF0:USTF0",1728899430607,0.0004,64854.0,64853.0,1.37773819]
["bitfinex-derivatives","BTCF0:USTF0",1728899430813,0.0004,64854.0,64853.0,0.65773819]
["bitfinex-derivatives","BTCF0:USTF0",1728899431117,0.0004,64854.0,64853.0,0.19513819]
["bitfinex-derivatives","BTCF0:USTF0",1728899431705,0.0004,64854.0,64853.0,0.19613819]
["bitfinex-derivatives","BTCF0:USTF0",1728899431911,0.0004,64854.0,64853.0,0.19713819]
["bitfinex-derivatives","BTCF0:USTF0",1728899433107,0.0004,64854.0,64853.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728899435413,0.0004,64854.0,64853.0,1.142147]
["bitfinex-derivatives","BTCF0:USTF0",1728899441818,0.0004,64854.0,64853.0,1.3721633]
["bitfinex-derivatives","BTCF0:USTF0",1728899444927,0.0004,64854.0,64853.0,1.44822734]
["bitfinex-derivatives","BTCF0:USTF0",1728899445328,0.0004,64854.0,64853.0,1.56578696]
["bitfinex-derivatives","BTCF0:USTF0",1728899445828,0.0004,64854.0,64853.0,1.44822734]
["bitfinex-derivatives","BTCF0:USTF0",1728899446233,0.0004,64854.0,64853.0,1.3721633]
["bitfinex-derivatives","BTCF0:USTF0",1728899446733,1.5,64867.0,64858.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1728899446922,1.5,64867.0,64858.0,0.61918153]
["bitfinex-derivatives","BTCF0:USTF0",1728899447123,1.5,64867.0,64858.0,1.97364779]
["bitfinex-derivatives","BTCF0:USTF0",1728899447426,0.0008,64868.0,64867.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1728899447729,0.0008,64868.0,64867.0,0.19753]
["bitfinex-derivatives","BTCF0:USTF0",1728899449322,0.0008,64868.0,64867.0,0.19853]
["bitfinex-derivatives","BTCF0:USTF0",1728899449619,0.0008,64868.0,64867.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1728899449823,0.0008,64868.0,64867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899455033,0.0008,64868.0,64867.0,0.06323831]
["bitfinex-derivatives","BTCF0:USTF0",1728899455438,0.0008,64868.0,64867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899458936,0.0008,64868.0,64867.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728899459136,0.0008,64868.0,64867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899459339,0.0008,64868.0,64867.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728899460542,0.0008,64868.0,64867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899460834,0.077929,64868.0,64867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899461435,0.07713,64867.0,64866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899461633,1.69713,64867.0,64866.0,0.06101492]
["bitfinex-derivatives","BTCF0:USTF0",1728899461828,0.077133,64865.0,64864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728899462735,1.5,64865.0,64861.0,0.07606404]
["bitfinex-derivatives","BTCF0:USTF0",1728899462939,0.197136,64862.0,64861.0,0.1031209]
["bitfinex-derivatives","BTCF0:USTF0",1728899463238,0.24449119,64862.0,64861.0,0.02705686]
["bitfinex-derivatives","BTCF0:USTF0",1728899463539,0.24449119,64862.0,64858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899463725,0.197136,64862.0,64858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899464136,0.197136,64862.0,64858.0,0.02689474]
["bitfinex-derivatives","BTCF0:USTF0",1728899464638,0.197136,64862.0,64858.0,0.38769474]
["bitfinex-derivatives","BTCF0:USTF0",1728899464836,0.0379,64861.0,64858.0,0.38769474]
["bitfinex-derivatives","BTCF0:USTF0",1728899465236,0.0379,64861.0,64858.0,0.38869474]
["bitfinex-derivatives","BTCF0:USTF0",1728899465444,0.115038,64861.0,64858.0,0.38869474]
["bitfinex-derivatives","BTCF0:USTF0",1728899465641,0.115038,64861.0,64858.0,0.38969474]
["bitfinex-derivatives","BTCF0:USTF0",1728899466339,0.116038,64861.0,64858.0,0.38969474]
["bitfinex-derivatives","BTCF0:USTF0",1728899467831,0.117038,64861.0,64858.0,0.38969474]
["bitfinex-derivatives","BTCF0:USTF0",1728899468226,1.5,64860.0,64858.0,0.38969474]
["bitfinex-derivatives","BTCF0:USTF0",1728899468439,0.12,64859.0,64858.0,0.38969474]
["bitfinex-derivatives","BTCF0:USTF0",1728899468742,0.19714,64859.0,64858.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899469135,0.19714,64859.0,64858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899469542,0.12,64859.0,64858.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899469838,0.001,64860.0,64858.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899470045,0.32320138,64862.0,64859.0,0.2379714]
["bitfinex-derivatives","BTCF0:USTF0",1728899470239,0.32320138,64862.0,64861.0,0.1538241]
["bitfinex-derivatives","BTCF0:USTF0",1728899470541,0.32320138,64862.0,64861.0,0.27139075]
["bitfinex-derivatives","BTCF0:USTF0",1728899470738,1.5,64865.0,64864.0,0.077134]
["bitfinex-derivatives","BTCF0:USTF0",1728899470945,1.5,64865.0,64864.0,0.197534]
["bitfinex-derivatives","BTCF0:USTF0",1728899471536,1.5,64865.0,64864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899472040,1.501,64865.0,64864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899472240,1.578133,64865.0,64864.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899472443,1.698133,64865.0,64864.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899473451,2.160653,64865.0,64864.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899473644,3.121453,64865.0,64861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899473843,1.939333,64865.0,64862.0,0.04577427]
["bitfinex-derivatives","BTCF0:USTF0",1728899474043,0.077136,64862.0,64861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899474737,1.577136,64862.0,64861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899474943,2.759656,64862.0,64861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899475142,0.077139,64860.0,64859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899475546,1.139659,64860.0,64859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899475748,1.217759,64860.0,64859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899476441,1.217759,64860.0,64859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899477537,1.578559,64860.0,64859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899477746,0.077146,64854.0,64852.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728899477949,0.557946,64854.0,64850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899478142,0.557946,64854.0,64850.0,0.07667891]
["bitfinex-derivatives","BTCF0:USTF0",1728899478143,1.020546,64854.0,64850.0,0.07667891]
["bitfinex-derivatives","BTCF0:USTF0",1728899478346,1.020546,64854.0,64850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899479044,0.560946,64854.0,64853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899479246,0.600046,64854.0,64853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899479444,0.602046,64854.0,64853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899481149,0.602046,64854.0,64849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899481150,1.784646,64854.0,64849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899481348,0.12,64850.0,64847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899481648,0.077153,64848.0,64847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899481855,0.437953,64848.0,64847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899482153,0.3608,64848.0,64847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899482947,0.437953,64848.0,64847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899483144,0.438953,64848.0,64847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899483340,0.439953,64848.0,64847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899484848,1.939953,64848.0,64847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899486258,1.579153,64848.0,64847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899488342,1.60605264,64848.0,64847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899490453,1.72605264,64848.0,64847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899490654,0.077162,64841.0,64836.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728899490855,0.12,64839.0,64836.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728899491248,0.077166,64837.0,64836.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728899491452,0.077165,64838.0,64836.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728899491758,0.077166,64837.0,64836.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728899491946,0.077166,64837.0,64836.0,0.06633238]
["bitfinex-derivatives","BTCF0:USTF0",1728899492665,0.077166,64837.0,64836.0,0.07533238]
["bitfinex-derivatives","BTCF0:USTF0",1728899493047,0.077166,64837.0,64836.0,0.08233238]
["bitfinex-derivatives","BTCF0:USTF0",1728899493256,0.12,64839.0,64836.0,0.19994957]
["bitfinex-derivatives","BTCF0:USTF0",1728899493452,0.197164,64839.0,64838.0,0.09180309]
["bitfinex-derivatives","BTCF0:USTF0",1728899493653,0.197164,64839.0,64838.0,0.20942028]
["bitfinex-derivatives","BTCF0:USTF0",1728899494157,0.197164,64839.0,64838.0,0.11801719]
["bitfinex-derivatives","BTCF0:USTF0",1728899494856,0.197164,64839.0,64838.0,0.20119549]
["bitfinex-derivatives","BTCF0:USTF0",1728899495049,0.197164,64839.0,64838.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728899495250,0.197164,64839.0,64838.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728899495454,1.259844,64839.0,64838.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728899496056,2.759844,64839.0,64838.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728899496462,1.62,64839.0,64825.0,0.28802269]
["bitfinex-derivatives","BTCF0:USTF0",1728899496654,1.62,64839.0,64826.0,0.11763234]
["bitfinex-derivatives","BTCF0:USTF0",1728899496655,0.12,64830.0,64826.0,0.11763234]
["bitfinex-derivatives","BTCF0:USTF0",1728899496960,0.12,64830.0,64827.0,0.19481034]
["bitfinex-derivatives","BTCF0:USTF0",1728899497147,0.12,64830.0,64828.0,0.11763234]
["bitfinex-derivatives","BTCF0:USTF0",1728899497346,0.12,64830.0,64825.0,0.31455864]
["bitfinex-derivatives","BTCF0:USTF0",1728899497347,0.197174,64830.0,64829.0,0.11763234]
["bitfinex-derivatives","BTCF0:USTF0",1728899497858,0.12,64830.0,64829.0,0.11763234]
["bitfinex-derivatives","BTCF0:USTF0",1728899498158,0.197174,64830.0,64829.0,0.11763234]
["bitfinex-derivatives","BTCF0:USTF0",1728899498563,0.077174,64830.0,64829.0,0.11763234]
["bitfinex-derivatives","BTCF0:USTF0",1728899498759,0.197174,64830.0,64829.0,0.13163234]
["bitfinex-derivatives","BTCF0:USTF0",1728899499258,0.197174,64830.0,64829.0,0.13063234]
["bitfinex-derivatives","BTCF0:USTF0",1728899499457,0.197174,64830.0,64829.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728899499458,0.317174,64830.0,64829.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728899499661,0.779934,64830.0,64829.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728899499862,0.197174,64830.0,64829.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728899500059,0.198174,64830.0,64829.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728899500364,0.198174,64830.0,64829.0,0.14164475]
["bitfinex-derivatives","BTCF0:USTF0",1728899500748,0.197174,64830.0,64829.0,0.13064475]
["bitfinex-derivatives","BTCF0:USTF0",1728899500953,0.199174,64830.0,64829.0,0.13564475]
["bitfinex-derivatives","BTCF0:USTF0",1728899502565,0.199174,64830.0,64829.0,0.2788362]
["bitfinex-derivatives","BTCF0:USTF0",1728899503256,0.199174,64830.0,64829.0,0.13564475]
["bitfinex-derivatives","BTCF0:USTF0",1728899503457,0.199174,64830.0,64829.0,0.27883544]
["bitfinex-derivatives","BTCF0:USTF0",1728899504059,0.319174,64830.0,64829.0,0.13564475]
["bitfinex-derivatives","BTCF0:USTF0",1728899504253,0.319174,64830.0,64829.0,0.27883633]
["bitfinex-derivatives","BTCF0:USTF0",1728899504655,0.199174,64830.0,64829.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728899504967,0.199174,64830.0,64829.0,0.13564354]
["bitfinex-derivatives","BTCF0:USTF0",1728899505152,0.199174,64830.0,64829.0,0.2788359]
["bitfinex-derivatives","BTCF0:USTF0",1728899505858,0.559974,64830.0,64829.0,0.13564354]
["bitfinex-derivatives","BTCF0:USTF0",1728899508166,0.559974,64830.0,64829.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728899513969,0.077183,64823.0,64821.0,0.06732604]
["bitfinex-derivatives","BTCF0:USTF0",1728899515179,0.01951865,64824.0,64822.0,0.42958083]
["bitfinex-derivatives","BTCF0:USTF0",1728899515376,0.002,64823.0,64821.0,0.1891718]
["bitfinex-derivatives","BTCF0:USTF0",1728899515576,0.002,64823.0,64822.0,0.42958086]
["bitfinex-derivatives","BTCF0:USTF0",1728899515977,0.079184,64823.0,64822.0,0.26083833]
["bitfinex-derivatives","BTCF0:USTF0",1728899516975,0.077184,64823.0,64822.0,0.26083833]
["bitfinex-derivatives","BTCF0:USTF0",1728899517770,0.080184,64823.0,64822.0,0.26083833]
["bitfinex-derivatives","BTCF0:USTF0",1728899518860,0.080184,64823.0,64822.0,0.42958126]
["bitfinex-derivatives","BTCF0:USTF0",1728899519267,0.080184,64823.0,64822.0,0.26083833]
["bitfinex-derivatives","BTCF0:USTF0",1728899519468,0.080184,64823.0,64822.0,0.42958144]
["bitfinex-derivatives","BTCF0:USTF0",1728899520080,0.080184,64823.0,64822.0,0.53644143]
["bitfinex-derivatives","BTCF0:USTF0",1728899520275,0.080184,64823.0,64822.0,0.42958144]
["bitfinex-derivatives","BTCF0:USTF0",1728899521276,0.080184,64823.0,64822.0,0.53646618]
["bitfinex-derivatives","BTCF0:USTF0",1728899521576,0.080184,64823.0,64822.0,0.42958144]
["bitfinex-derivatives","BTCF0:USTF0",1728899522874,0.080184,64823.0,64822.0,0.5365268]
["bitfinex-derivatives","BTCF0:USTF0",1728899523063,0.080184,64823.0,64822.0,0.4295848]
["bitfinex-derivatives","BTCF0:USTF0",1728899523264,0.077184,64822.0,64821.0,0.06847374]
["bitfinex-derivatives","BTCF0:USTF0",1728899523667,0.077184,64822.0,64821.0,0.02757374]
["bitfinex-derivatives","BTCF0:USTF0",1728899523864,0.077184,64822.0,64820.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1728899524164,0.197185,64821.0,64820.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1728899524867,0.197185,64821.0,64820.0,0.09891029]
["bitfinex-derivatives","BTCF0:USTF0",1728899525070,0.197185,64821.0,64820.0,0.12609108]
["bitfinex-derivatives","BTCF0:USTF0",1728899525270,1.697185,64821.0,64820.0,0.12609108]
["bitfinex-derivatives","BTCF0:USTF0",1728899525475,1.698185,64821.0,64820.0,0.12609108]
["bitfinex-derivatives","BTCF0:USTF0",1728899526173,1.698185,64821.0,64820.0,0.06498079]
["bitfinex-derivatives","BTCF0:USTF0",1728899526877,1.698185,64821.0,64820.0,0.06698079]
["bitfinex-derivatives","BTCF0:USTF0",1728899530275,1.56686655,64821.0,64820.0,0.69085931]
["bitfinex-derivatives","BTCF0:USTF0",1728899530473,1.68686655,64821.0,64820.0,0.82723503]
["bitfinex-derivatives","BTCF0:USTF0",1728899530674,1.68686655,64821.0,64820.0,0.69085931]
["bitfinex-derivatives","BTCF0:USTF0",1728899531790,1.621,64821.0,64820.0,0.49656593]
["bitfinex-derivatives","BTCF0:USTF0",1728899532379,1.621,64821.0,64820.0,0.69085976]
["bitfinex-derivatives","BTCF0:USTF0",1728899532684,1.621,64821.0,64820.0,0.69086077]
["bitfinex-derivatives","BTCF0:USTF0",1728899532887,1.621,64821.0,64820.0,0.82853872]
["bitfinex-derivatives","BTCF0:USTF0",1728899533786,1.621,64821.0,64820.0,0.69086077]
["bitfinex-derivatives","BTCF0:USTF0",1728899534287,1.698185,64821.0,64820.0,0.69086077]
["bitfinex-derivatives","BTCF0:USTF0",1728899534475,1.698185,64821.0,64820.0,0.82854637]
["bitfinex-derivatives","BTCF0:USTF0",1728899535084,1.698185,64821.0,64820.0,0.32782233]
["bitfinex-derivatives","BTCF0:USTF0",1728899537478,0.198185,64821.0,64820.0,0.49656694]
["bitfinex-derivatives","BTCF0:USTF0",1728899537981,0.198185,64821.0,64820.0,0.45876694]
["bitfinex-derivatives","BTCF0:USTF0",1728899538279,0.198185,64821.0,64820.0,0.02918079]
["bitfinex-derivatives","BTCF0:USTF0",1728899538486,1.698185,64821.0,64820.0,0.02918079]
["bitfinex-derivatives","BTCF0:USTF0",1728899539878,1.698185,64821.0,64820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728899543588,1.818185,64821.0,64820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728899543781,1.698185,64821.0,64820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728899544390,0.077192,64815.0,64814.0,0.00231429]
["bitfinex-derivatives","BTCF0:USTF0",1728899544592,0.677992,64815.0,64806.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728899544787,0.4808,64807.0,64802.0,0.18091958]
["bitfinex-derivatives","BTCF0:USTF0",1728899544979,0.12,64803.0,64802.0,0.18091958]
["bitfinex-derivatives","BTCF0:USTF0",1728899545386,0.06591202,64803.0,64802.0,0.44183613]
["bitfinex-derivatives","BTCF0:USTF0",1728899545792,0.06591202,64803.0,64802.0,0.36462913]
["bitfinex-derivatives","BTCF0:USTF0",1728899545988,0.06591202,64803.0,64802.0,0.32582913]
["bitfinex-derivatives","BTCF0:USTF0",1728899546296,0.14311885,64803.0,64802.0,0.28812913]
["bitfinex-derivatives","BTCF0:USTF0",1728899546484,0.14411885,64803.0,64802.0,0.30212913]
["bitfinex-derivatives","BTCF0:USTF0",1728899546685,0.001,64803.0,64802.0,0.30212913]
["bitfinex-derivatives","BTCF0:USTF0",1728899547191,0.198207,64803.0,64802.0,0.30213425]
["bitfinex-derivatives","BTCF0:USTF0",1728899547397,0.199207,64803.0,64802.0,0.17289488]
["bitfinex-derivatives","BTCF0:USTF0",1728899547591,0.199207,64803.0,64802.0,0.1456823]
["bitfinex-derivatives","BTCF0:USTF0",1728899548397,0.365,64833.0,64804.0,0.077205]
["bitfinex-derivatives","BTCF0:USTF0",1728899548690,0.3612,64839.0,64832.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728899548893,0.0004,64839.0,64838.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1728899549198,0.0004,64839.0,64838.0,0.44948148]
["bitfinex-derivatives","BTCF0:USTF0",1728899549401,0.00231407,64843.0,64838.0,0.44948148]
["bitfinex-derivatives","BTCF0:USTF0",1728899549402,0.00231407,64843.0,64839.0,0.077164]
["bitfinex-derivatives","BTCF0:USTF0",1728899549586,0.00231407,64843.0,64838.0,0.50117915]
["bitfinex-derivatives","BTCF0:USTF0",1728899549587,0.00231407,64843.0,64842.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728899549893,0.00231407,64843.0,64842.0,0.74197191]
["bitfinex-derivatives","BTCF0:USTF0",1728899550091,0.00231407,64843.0,64842.0,0.69004562]
["bitfinex-derivatives","BTCF0:USTF0",1728899550586,0.00231407,64843.0,64842.0,0.67598964]
["bitfinex-derivatives","BTCF0:USTF0",1728899551389,0.00931407,64843.0,64842.0,0.67698964]
["bitfinex-derivatives","BTCF0:USTF0",1728899551589,0.00931407,64843.0,64842.0,0.75296486]
["bitfinex-derivatives","BTCF0:USTF0",1728899551785,0.01331407,64843.0,64842.0,0.81293816]
["bitfinex-derivatives","BTCF0:USTF0",1728899552093,0.01331407,64843.0,64842.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728899552699,0.01631407,64843.0,64842.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728899552996,1.63047307,64843.0,64842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899553201,1.63047307,64843.0,64842.0,0.0631519]
["bitfinex-derivatives","BTCF0:USTF0",1728899553387,1.73319894,64843.0,64842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899554384,1.61903994,64843.0,64842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899554699,0.11903398,64843.0,64842.0,1.3222]
["bitfinex-derivatives","BTCF0:USTF0",1728899554899,0.1913691,64843.0,64842.0,1.3222]
["bitfinex-derivatives","BTCF0:USTF0",1728899555101,0.16894188,64847.0,64846.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1728899555395,0.0004,64848.0,64847.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1728899555600,0.0004,64848.0,64847.0,1.140194]
["bitfinex-derivatives","BTCF0:USTF0",1728899556590,0.0004,64848.0,64847.0,0.540194]
["bitfinex-derivatives","BTCF0:USTF0",1728899556793,0.0004,64848.0,64847.0,1.140194]
["bitfinex-derivatives","BTCF0:USTF0",1728899557393,0.0004,64848.0,64847.0,0.540194]
["bitfinex-derivatives","BTCF0:USTF0",1728899557695,0.0004,64848.0,64847.0,1.140194]
["bitfinex-derivatives","BTCF0:USTF0",1728899557885,0.0004,64848.0,64847.0,1.141194]
["bitfinex-derivatives","BTCF0:USTF0",1728899558697,0.0004,64848.0,64847.0,1.142194]
["bitfinex-derivatives","BTCF0:USTF0",1728899558897,0.0004,64848.0,64847.0,0.542194]
["bitfinex-derivatives","BTCF0:USTF0",1728899559089,0.0004,64848.0,64847.0,1.142194]
["bitfinex-derivatives","BTCF0:USTF0",1728899559291,0.0004,64848.0,64847.0,0.542194]
["bitfinex-derivatives","BTCF0:USTF0",1728899559498,0.0004,64848.0,64847.0,0.722194]
["bitfinex-derivatives","BTCF0:USTF0",1728899559795,0.0004,64848.0,64847.0,0.259554]
["bitfinex-derivatives","BTCF0:USTF0",1728899561293,0.0004,64850.0,64847.0,1.42504]
["bitfinex-derivatives","BTCF0:USTF0",1728899561495,0.1091,64872.0,64859.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1728899561694,0.1091,64872.0,64861.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1728899561892,0.1091,64872.0,64861.0,0.438338]
["bitfinex-derivatives","BTCF0:USTF0",1728899562087,0.1091,64872.0,64861.0,1.860858]
["bitfinex-derivatives","BTCF0:USTF0",1728899563691,0.1091,64872.0,64861.0,1.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728899563893,0.1091,64872.0,64861.0,1.88912512]
["bitfinex-derivatives","BTCF0:USTF0",1728899564192,0.0064,64862.0,64861.0,1.89012512]
["bitfinex-derivatives","BTCF0:USTF0",1728899564793,0.0064,64862.0,64861.0,1.71012512]
["bitfinex-derivatives","BTCF0:USTF0",1728899564992,0.0064,64862.0,64861.0,1.29112512]
["bitfinex-derivatives","BTCF0:USTF0",1728899565194,0.0064,64862.0,64861.0,0.64860512]
["bitfinex-derivatives","BTCF0:USTF0",1728899567998,0.0064,64862.0,64861.0,0.82860512]
["bitfinex-derivatives","BTCF0:USTF0",1728899568300,0.0064,64862.0,64861.0,0.64860512]
["bitfinex-derivatives","BTCF0:USTF0",1728899568699,0.0064,64862.0,64861.0,0.82860512]
["bitfinex-derivatives","BTCF0:USTF0",1728899570207,0.0064,64862.0,64861.0,0.64860512]
["bitfinex-derivatives","BTCF0:USTF0",1728899574110,0.0064,64862.0,64861.0,0.82860512]
["bitfinex-derivatives","BTCF0:USTF0",1728899576503,0.0064,64862.0,64861.0,0.64860512]
["bitfinex-derivatives","BTCF0:USTF0",1728899580799,0.0064,64862.0,64861.0,0.57146712]
["bitfinex-derivatives","BTCF0:USTF0",1728899581203,0.0064,64862.0,64861.0,0.64860512]
["bitfinex-derivatives","BTCF0:USTF0",1728899583207,0.0064,64862.0,64861.0,0.57146712]
["bitfinex-derivatives","BTCF0:USTF0",1728899583405,0.34729525,64871.0,64861.0,0.7802533]
["bitfinex-derivatives","BTCF0:USTF0",1728899583610,0.34729525,64871.0,64870.0,0.06120706]
["bitfinex-derivatives","BTCF0:USTF0",1728899584102,0.34729525,64871.0,64870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899584412,0.077135,64863.0,64862.0,0.02100882]
["bitfinex-derivatives","BTCF0:USTF0",1728899584616,0.077147,64853.0,64852.0,0.09121598]
["bitfinex-derivatives","BTCF0:USTF0",1728899584910,0.077147,64853.0,64852.0,0.05899128]
["bitfinex-derivatives","BTCF0:USTF0",1728899585316,1.577147,64853.0,64852.0,0.05899128]
["bitfinex-derivatives","BTCF0:USTF0",1728899585507,0.077151,64850.0,64849.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728899587514,0.077151,64850.0,64849.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728899587914,0.077151,64850.0,64849.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1728899588516,0.00084,64853.0,64851.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1728899588820,0.077145,64855.0,64852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728899589013,0.077145,64855.0,64854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899589617,1.577145,64855.0,64854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899590823,1.577145,64855.0,64854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899594219,1.757145,64855.0,64854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899595324,1.577145,64855.0,64854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899598413,1.66229666,64855.0,64854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899599721,1.8151992,64855.0,64854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899600025,1.66229666,64855.0,64854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899600220,1.89764204,64855.0,64854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899600423,2.05143106,64855.0,64854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899600725,2.36020296,64855.0,64854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899600929,2.30860369,64855.0,64852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899601222,2.30860369,64855.0,64849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899601223,0.437947,64853.0,64849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899601421,0.257151,64850.0,64849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899601726,0.35986142,64850.0,64849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899601923,0.39765349,64850.0,64849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899602324,1.42246142,64850.0,64849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899602827,1.42246142,64850.0,64849.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899603027,1.42246142,64850.0,64849.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728899603326,1.42247016,64850.0,64849.0,0.00733251]
["bitfinex-derivatives","BTCF0:USTF0",1728899603523,1.42287016,64850.0,64849.0,0.00733251]
["bitfinex-derivatives","BTCF0:USTF0",1728899604727,0.82287016,64850.0,64849.0,0.00733251]
["bitfinex-derivatives","BTCF0:USTF0",1728899605518,0.720151,64850.0,64849.0,0.00733251]
["bitfinex-derivatives","BTCF0:USTF0",1728899605723,0.257551,64850.0,64849.0,0.00733251]
["bitfinex-derivatives","BTCF0:USTF0",1728899608227,0.077551,64850.0,64849.0,0.00733251]
["bitfinex-derivatives","BTCF0:USTF0",1728899612925,0.16270886,64850.0,64849.0,0.00733251]
["bitfinex-derivatives","BTCF0:USTF0",1728899613326,0.33186799,64850.0,64849.0,0.00733251]
["bitfinex-derivatives","BTCF0:USTF0",1728899613526,0.16270886,64850.0,64849.0,0.00733251]
["bitfinex-derivatives","BTCF0:USTF0",1728899614333,0.33186799,64850.0,64849.0,0.00733251]
["bitfinex-derivatives","BTCF0:USTF0",1728899615628,0.16270886,64850.0,64849.0,0.00733251]
["bitfinex-derivatives","BTCF0:USTF0",1728899619829,0.33186799,64850.0,64849.0,0.00733251]
["bitfinex-derivatives","BTCF0:USTF0",1728899620030,0.16270886,64850.0,64849.0,0.00733251]
["bitfinex-derivatives","BTCF0:USTF0",1728899620425,0.077551,64850.0,64849.0,0.00733251]
["bitfinex-derivatives","BTCF0:USTF0",1728899621240,0.09927584,64850.0,64849.0,0.00733251]
["bitfinex-derivatives","BTCF0:USTF0",1728899625442,0.077551,64850.0,64849.0,0.00733251]
["bitfinex-derivatives","BTCF0:USTF0",1728899627435,0.16270991,64850.0,64849.0,0.00733251]
["bitfinex-derivatives","BTCF0:USTF0",1728899630242,0.16270991,64850.0,64849.0,0.44527651]
["bitfinex-derivatives","BTCF0:USTF0",1728899630243,0.08555891,64850.0,64849.0,0.44527651]
["bitfinex-derivatives","BTCF0:USTF0",1728899630843,0.14090709,64850.0,64849.0,0.44527651]
["bitfinex-derivatives","BTCF0:USTF0",1728899631032,0.14089243,64850.0,64849.0,0.44527651]
["bitfinex-derivatives","BTCF0:USTF0",1728899631232,0.08554425,64850.0,64849.0,0.44527651]
["bitfinex-derivatives","BTCF0:USTF0",1728899632235,0.08554425,64850.0,64849.0,0.46804508]
["bitfinex-derivatives","BTCF0:USTF0",1728899635550,0.0004,64850.0,64849.0,0.46804508]
["bitfinex-derivatives","BTCF0:USTF0",1728899635931,0.0004,64850.0,64849.0,0.64804508]
["bitfinex-derivatives","BTCF0:USTF0",1728899636945,0.0004,64853.0,64850.0,0.077143]
["bitfinex-derivatives","BTCF0:USTF0",1728899637141,0.0004,64853.0,64852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899639051,0.0004,64853.0,64852.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728899639555,0.0004,64853.0,64852.0,0.04904539]
["bitfinex-derivatives","BTCF0:USTF0",1728899642044,0.0004,64853.0,64852.0,0.12618639]
["bitfinex-derivatives","BTCF0:USTF0",1728899642643,0.0004,64853.0,64852.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1728899643747,0.0004,64855.0,64854.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1728899643943,0.0004,64862.0,64859.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1728899644145,0.0004,64873.0,64861.0,0.97799229]
["bitfinex-derivatives","BTCF0:USTF0",1728899644351,0.077098,64888.0,64870.0,0.61719229]
["bitfinex-derivatives","BTCF0:USTF0",1728899644545,0.077098,64888.0,64887.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728899644743,1.5,64888.0,64887.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728899644945,1.577098,64888.0,64887.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728899645351,0.077098,64888.0,64887.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728899645555,0.20221557,64897.0,64887.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728899645752,0.20221557,64897.0,64889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899645753,0.077093,64893.0,64889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899645942,0.077093,64893.0,64889.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728899646253,1.5,64896.0,64889.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728899646254,0.077093,64892.0,64889.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728899647547,0.077093,64892.0,64889.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728899648154,0.077093,64892.0,64889.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728899649160,0.07940713,64890.0,64889.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728899650273,0.07940713,64890.0,64889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899650650,0.07940713,64890.0,64889.0,0.0020303]
["bitfinex-derivatives","BTCF0:USTF0",1728899650651,0.1645106,64890.0,64889.0,0.0020303]
["bitfinex-derivatives","BTCF0:USTF0",1728899651551,0.16219847,64890.0,64889.0,0.0020303]
["bitfinex-derivatives","BTCF0:USTF0",1728899655150,0.16219847,64890.0,64883.0,0.27662167]
["bitfinex-derivatives","BTCF0:USTF0",1728899655151,0.077102,64884.0,64883.0,0.27662167]
["bitfinex-derivatives","BTCF0:USTF0",1728899655355,0.077112,64876.0,64875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728899655553,0.077112,64876.0,64870.0,0.18271202]
["bitfinex-derivatives","BTCF0:USTF0",1728899655554,0.21752875,64876.0,64870.0,0.18271202]
["bitfinex-derivatives","BTCF0:USTF0",1728899655861,0.077118,64871.0,64870.0,0.18271202]
["bitfinex-derivatives","BTCF0:USTF0",1728899656063,0.21753475,64871.0,64870.0,0.18271202]
["bitfinex-derivatives","BTCF0:USTF0",1728899656659,0.21753475,64871.0,64870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728899656859,0.21793475,64871.0,64870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728899657250,0.21893475,64871.0,64870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728899657663,0.078518,64871.0,64870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728899672371,0.0014,64871.0,64867.0,0.20254277]
["bitfinex-derivatives","BTCF0:USTF0",1728899672667,0.07447178,64869.0,64868.0,0.11755479]
["bitfinex-derivatives","BTCF0:USTF0",1728899673464,0.07447178,64869.0,64868.0,0.20874867]
["bitfinex-derivatives","BTCF0:USTF0",1728899673661,1.8616,64874.0,64868.0,0.26063995]
["bitfinex-derivatives","BTCF0:USTF0",1728899673864,0.077117,64872.0,64871.0,0.09110653]
["bitfinex-derivatives","BTCF0:USTF0",1728899674067,0.077117,64872.0,64871.0,0.11755479]
["bitfinex-derivatives","BTCF0:USTF0",1728899674459,0.077117,64872.0,64871.0,0.20865533]
["bitfinex-derivatives","BTCF0:USTF0",1728899674971,0.36168,64874.0,64871.0,0.98019334]
["bitfinex-derivatives","BTCF0:USTF0",1728899675158,0.3608,64874.0,64873.0,0.09149127]
["bitfinex-derivatives","BTCF0:USTF0",1728899675359,0.3608,64874.0,64873.0,0.11795479]
["bitfinex-derivatives","BTCF0:USTF0",1728899675960,0.3608,64874.0,64873.0,0.19507079]
["bitfinex-derivatives","BTCF0:USTF0",1728899676566,0.437914,64874.0,64873.0,0.11795479]
["bitfinex-derivatives","BTCF0:USTF0",1728899676868,0.437914,64874.0,64873.0,0.20906916]
["bitfinex-derivatives","BTCF0:USTF0",1728899677074,0.437914,64874.0,64873.0,0.11795479]
["bitfinex-derivatives","BTCF0:USTF0",1728899678466,0.437914,64874.0,64873.0,0.11895479]
["bitfinex-derivatives","BTCF0:USTF0",1728899680575,0.437914,64874.0,64873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899681369,0.077114,64874.0,64873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899682573,0.3608,64875.0,64873.0,0.42609956]
["bitfinex-derivatives","BTCF0:USTF0",1728899682773,0.077113,64876.0,64874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899683074,0.077113,64876.0,64875.0,0.29794646]
["bitfinex-derivatives","BTCF0:USTF0",1728899683571,0.077113,64876.0,64875.0,0.65874646]
["bitfinex-derivatives","BTCF0:USTF0",1728899684362,1.5008,64881.0,64875.0,0.65874042]
["bitfinex-derivatives","BTCF0:USTF0",1728899684363,0.077108,64880.0,64875.0,0.65874042]
["bitfinex-derivatives","BTCF0:USTF0",1728899684564,0.077108,64880.0,64879.0,0.25646409]
["bitfinex-derivatives","BTCF0:USTF0",1728899684763,0.077108,64880.0,64879.0,0.37400451]
["bitfinex-derivatives","BTCF0:USTF0",1728899685469,1.5008,64881.0,64880.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1728899685775,0.3608,64883.0,64881.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1728899685970,0.0023126,64884.0,64882.0,0.11754007]
["bitfinex-derivatives","BTCF0:USTF0",1728899686171,0.0023126,64884.0,64883.0,0.37504407]
["bitfinex-derivatives","BTCF0:USTF0",1728899686567,0.0023126,64884.0,64883.0,0.19504407]
["bitfinex-derivatives","BTCF0:USTF0",1728899687381,0.0023126,64884.0,64883.0,0.28721702]
["bitfinex-derivatives","BTCF0:USTF0",1728899687671,0.0023126,64884.0,64883.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1728899687672,0.04964988,64884.0,64883.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1728899687875,0.1563736,64884.0,64883.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1728899688069,0.04733728,64884.0,64883.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1728899688263,0.03776294,64884.0,64883.0,1.29479279]
["bitfinex-derivatives","BTCF0:USTF0",1728899688468,0.0004,64888.0,64887.0,0.077099]
["bitfinex-derivatives","BTCF0:USTF0",1728899688669,0.0004,64888.0,64887.0,0.618299]
["bitfinex-derivatives","BTCF0:USTF0",1728899689572,0.0004,64888.0,64887.0,1.680619]
["bitfinex-derivatives","BTCF0:USTF0",1728899689775,0.0004,64888.0,64887.0,0.618299]
["bitfinex-derivatives","BTCF0:USTF0",1728899690478,0.0004,64888.0,64887.0,0.619299]
["bitfinex-derivatives","BTCF0:USTF0",1728899691079,0.0004,64888.0,64887.0,0.620299]
["bitfinex-derivatives","BTCF0:USTF0",1728899691580,0.0004,64888.0,64887.0,0.64287528]
["bitfinex-derivatives","BTCF0:USTF0",1728899698381,0.0036,64898.0,64897.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1728899698577,0.043,64907.0,64903.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1728899698778,0.043,64907.0,64906.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728899699084,0.120075,64907.0,64906.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728899699384,0.120075,64907.0,64906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899700184,0.480875,64907.0,64906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899700386,0.120075,64907.0,64906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899700687,0.480875,64907.0,64906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899701276,0.480875,64907.0,64897.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728899701277,0.077086,64898.0,64897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728899701484,0.437886,64898.0,64897.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728899701684,0.077086,64898.0,64897.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728899702279,0.437886,64898.0,64897.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728899702579,0.077086,64898.0,64897.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728899702781,0.1244168,64898.0,64897.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728899703080,0.1244168,64898.0,64897.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728899703386,0.4852168,64898.0,64897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899703580,0.54052246,64898.0,64897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899703783,0.54052246,64898.0,64897.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899703975,1.60263646,64898.0,64897.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899704494,0.0036,64911.0,64897.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899704495,0.0042,64927.0,64898.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1728899704784,0.19915908,64945.0,64926.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1728899704988,0.07703,64945.0,64937.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1728899705173,0.3608,64943.0,64937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899705372,0.09481212,64938.0,64937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899705975,0.01777412,64938.0,64937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899706573,0.01777412,64938.0,64937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899707484,0.01777412,64938.0,64937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899709876,0.47977412,64938.0,64937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899710082,0.52708115,64938.0,64937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899710281,1.12708115,64938.0,64937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899710691,0.47977412,64938.0,64937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899711086,1.97977412,64938.0,64937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899711583,1.97977412,64938.0,64926.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728899711584,0.077051,64927.0,64926.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728899712679,0.539131,64927.0,64926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899713083,2.039131,64927.0,64926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899713394,2.399931,64927.0,64926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899714189,0.077066,64915.0,64914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728899715799,0.077066,64915.0,64914.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1728899716295,1.8612,64927.0,64914.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1728899716296,0.077059,64921.0,64914.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1728899716495,0.077059,64921.0,64920.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728899718182,0.077059,64921.0,64920.0,0.41239541]
["bitfinex-derivatives","BTCF0:USTF0",1728899718589,0.12437101,64921.0,64920.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728899719997,0.52926266,64927.0,64920.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728899720191,0.07704,64937.0,64926.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728899720390,0.3608,64939.0,64937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728899720593,0.3608,64939.0,64937.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728899720594,0.09521212,64938.0,64937.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728899720789,0.09521212,64938.0,64937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899720989,0.09521212,64938.0,64926.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728899720990,0.19817412,64938.0,64926.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728899721188,0.077051,64927.0,64926.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728899721386,0.077051,64927.0,64926.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728899721590,0.077051,64927.0,64926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899722792,0.077051,64927.0,64926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899722793,0.078051,64927.0,64926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899723496,0.001,64927.0,64926.0,0.258453]
["bitfinex-derivatives","BTCF0:USTF0",1728899723700,0.001,64927.0,64926.0,0.619253]
["bitfinex-derivatives","BTCF0:USTF0",1728899725490,0.001,64927.0,64926.0,0.439253]
["bitfinex-derivatives","BTCF0:USTF0",1728899725904,0.001,64927.0,64926.0,0.619253]
["bitfinex-derivatives","BTCF0:USTF0",1728899726294,0.001,64927.0,64926.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1728899727196,0.001,64927.0,64926.0,0.619253]
["bitfinex-derivatives","BTCF0:USTF0",1728899733102,0.001,64927.0,64926.0,0.258453]
["bitfinex-derivatives","BTCF0:USTF0",1728899733305,0.0004,64937.0,64926.0,0.258453]
["bitfinex-derivatives","BTCF0:USTF0",1728899733306,0.0004,64937.0,64926.0,0.59254076]
["bitfinex-derivatives","BTCF0:USTF0",1728899733600,0.0004,64937.0,64936.0,0.797841]
["bitfinex-derivatives","BTCF0:USTF0",1728899733801,0.0004,64937.0,64936.0,0.798241]
["bitfinex-derivatives","BTCF0:USTF0",1728899735106,0.0014,64937.0,64936.0,0.798241]
["bitfinex-derivatives","BTCF0:USTF0",1728899735800,0.0014,64937.0,64936.0,0.799241]
["bitfinex-derivatives","BTCF0:USTF0",1728899736198,0.0014,64937.0,64936.0,0.619241]
["bitfinex-derivatives","BTCF0:USTF0",1728899736798,0.0014,64937.0,64936.0,0.620241]
["bitfinex-derivatives","BTCF0:USTF0",1728899736993,0.0014,64937.0,64936.0,0.800241]
["bitfinex-derivatives","BTCF0:USTF0",1728899737396,0.0014,64937.0,64936.0,0.620241]
["bitfinex-derivatives","BTCF0:USTF0",1728899740503,0.0014,64937.0,64936.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728899740709,0.07844,64937.0,64936.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728899741012,0.18101283,64937.0,64936.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728899741204,0.12574179,64937.0,64936.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728899744107,1.52677283,64937.0,64927.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728899744395,1.52677283,64937.0,64926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899744396,0.19915908,64928.0,64926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899744608,0.04730179,64927.0,64926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899744803,0.35962383,64927.0,64926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899745108,0.35962383,64927.0,64920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899745109,0.077059,64921.0,64920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899745407,0.077059,64921.0,64920.0,0.25393296]
["bitfinex-derivatives","BTCF0:USTF0",1728899745408,0.0473113,64921.0,64920.0,0.25393296]
["bitfinex-derivatives","BTCF0:USTF0",1728899745612,0.0473113,64921.0,64920.0,0.23214024]
["bitfinex-derivatives","BTCF0:USTF0",1728899745809,1.5473113,64921.0,64920.0,0.23214024]
["bitfinex-derivatives","BTCF0:USTF0",1728899746005,1.60258234,64921.0,64920.0,0.23214024]
["bitfinex-derivatives","BTCF0:USTF0",1728899747308,1.60258234,64921.0,64920.0,0.23314024]
["bitfinex-derivatives","BTCF0:USTF0",1728899747501,1.67964134,64921.0,64920.0,0.23314024]
["bitfinex-derivatives","BTCF0:USTF0",1728899747702,1.67964134,64921.0,64920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899747909,1.577059,64921.0,64920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899753319,1.757059,64921.0,64920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899754417,2.819179,64921.0,64920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899755724,2.92212,64921.0,64913.0,0.00230998]
["bitfinex-derivatives","BTCF0:USTF0",1728899755919,0.617867,64914.0,64913.0,0.00230998]
["bitfinex-derivatives","BTCF0:USTF0",1728899756219,0.617867,64914.0,64904.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728899756220,0.077077,64906.0,64904.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728899756517,0.077077,64906.0,64902.0,0.257081]
["bitfinex-derivatives","BTCF0:USTF0",1728899756518,0.08872147,64905.0,64902.0,0.257081]
["bitfinex-derivatives","BTCF0:USTF0",1728899756711,0.04732147,64904.0,64903.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728899757111,0.04732147,64904.0,64903.0,0.25708]
["bitfinex-derivatives","BTCF0:USTF0",1728899757917,0.04732147,64904.0,64903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728899758123,0.04732147,64904.0,64902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728899758124,0.07708,64903.0,64902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728899758322,0.12440147,64903.0,64902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728899759325,0.30440147,64903.0,64902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728899759624,0.077086,64898.0,64897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899759827,0.66520747,64898.0,64897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899760018,1.78278113,64898.0,64897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899760322,1.42198113,64898.0,64897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899760530,2.92198113,64898.0,64897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899760825,3.34646303,64898.0,64891.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728899761018,3.34646303,64898.0,64887.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728899761019,0.18,64894.0,64887.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728899761220,0.077098,64888.0,64887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899761427,0.12441947,64888.0,64887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899761913,0.12441947,64888.0,64887.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728899762121,0.04732147,64888.0,64887.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728899762322,0.04732147,64891.0,64887.0,0.257499]
["bitfinex-derivatives","BTCF0:USTF0",1728899762516,0.077092,64893.0,64890.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728899762717,0.04733465,64892.0,64890.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728899763027,0.03851316,64891.0,64890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899763729,0.03851316,64891.0,64890.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728899764028,1.28083316,64891.0,64887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899764228,0.077098,64888.0,64887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899764432,0.677098,64888.0,64887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899764622,1.139418,64888.0,64887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899764822,2.639418,64888.0,64887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899765128,3.043518,64888.0,64883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899765316,0.077102,64884.0,64883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899765725,1.139462,64884.0,64883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899766030,2.639462,64884.0,64883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899766522,2.639462,64884.0,64880.0,0.02294098]
["bitfinex-derivatives","BTCF0:USTF0",1728899766523,0.077106,64881.0,64880.0,0.02294098]
["bitfinex-derivatives","BTCF0:USTF0",1728899766717,0.5408,64881.0,64874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899766921,0.539507,64880.0,64874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899767122,2.039507,64880.0,64874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899767315,2.684007,64880.0,64874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899767524,2.684007,64880.0,64879.0,0.02264515]
["bitfinex-derivatives","BTCF0:USTF0",1728899767725,2.684007,64880.0,64879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899768116,1.5445,64880.0,64879.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728899768319,1.5445,64880.0,64879.0,0.270508]
["bitfinex-derivatives","BTCF0:USTF0",1728899768320,1.5455,64880.0,64879.0,0.270508]
["bitfinex-derivatives","BTCF0:USTF0",1728899768725,1.9063,64880.0,64879.0,0.090508]
["bitfinex-derivatives","BTCF0:USTF0",1728899769122,1.622607,64880.0,64879.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728899769319,1.983407,64880.0,64879.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728899769523,1.984407,64880.0,64879.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728899769831,3.046807,64880.0,64879.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728899770134,1.546807,64880.0,64879.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728899770428,3.046807,64880.0,64879.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728899771227,0.077112,64876.0,64875.0,0.02261538]
["bitfinex-derivatives","BTCF0:USTF0",1728899771534,0.257112,64876.0,64875.0,0.02261538]
["bitfinex-derivatives","BTCF0:USTF0",1728899771737,1.319552,64876.0,64875.0,0.02261538]
["bitfinex-derivatives","BTCF0:USTF0",1728899771937,2.819552,64876.0,64875.0,0.02261538]
["bitfinex-derivatives","BTCF0:USTF0",1728899772137,2.039552,64876.0,64875.0,0.02261538]
["bitfinex-derivatives","BTCF0:USTF0",1728899772434,1.5,64876.0,64875.0,0.27972838]
["bitfinex-derivatives","BTCF0:USTF0",1728899772633,1.501,64876.0,64875.0,0.28172838]
["bitfinex-derivatives","BTCF0:USTF0",1728899773131,1.502,64876.0,64875.0,0.28272838]
["bitfinex-derivatives","BTCF0:USTF0",1728899773434,1.502,64876.0,64875.0,0.68552838]
["bitfinex-derivatives","BTCF0:USTF0",1728899775529,1.502,64876.0,64875.0,0.50552838]
["bitfinex-derivatives","BTCF0:USTF0",1728899775729,1.502,64876.0,64875.0,0.38641538]
["bitfinex-derivatives","BTCF0:USTF0",1728899775936,1.579112,64876.0,64875.0,0.02561538]
["bitfinex-derivatives","BTCF0:USTF0",1728899776633,1.502,64876.0,64875.0,0.28272838]
["bitfinex-derivatives","BTCF0:USTF0",1728899777335,1.502,64876.0,64875.0,0.10272838]
["bitfinex-derivatives","BTCF0:USTF0",1728899778540,0.002,64876.0,64875.0,0.14831464]
["bitfinex-derivatives","BTCF0:USTF0",1728899779338,0.002,64876.0,64875.0,0.10272838]
["bitfinex-derivatives","BTCF0:USTF0",1728899779641,1.502,64876.0,64875.0,0.10272838]
["bitfinex-derivatives","BTCF0:USTF0",1728899781433,1.502,64876.0,64875.0,0.16351006]
["bitfinex-derivatives","BTCF0:USTF0",1728899781646,1.502,64876.0,64875.0,0.10272838]
["bitfinex-derivatives","BTCF0:USTF0",1728899783430,0.0004,64880.0,64877.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1728899783632,0.0004,64880.0,64879.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728899784434,1.5004,64880.0,64879.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728899784634,1.577507,64880.0,64879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899785032,1.578507,64880.0,64879.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728899785236,1.579507,64880.0,64879.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728899786237,2.041907,64880.0,64879.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728899786453,2.040907,64880.0,64879.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728899786642,2.041907,64880.0,64879.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728899786945,0.077112,64876.0,64875.0,0.02261538]
["bitfinex-derivatives","BTCF0:USTF0",1728899787143,0.719552,64876.0,64875.0,0.02261538]
["bitfinex-derivatives","BTCF0:USTF0",1728899787347,1.319552,64876.0,64875.0,0.02261538]
["bitfinex-derivatives","BTCF0:USTF0",1728899788144,1.320552,64876.0,64875.0,0.02561538]
["bitfinex-derivatives","BTCF0:USTF0",1728899788446,1.321552,64876.0,64875.0,0.02561538]
["bitfinex-derivatives","BTCF0:USTF0",1728899788637,0.721552,64876.0,64875.0,0.02561538]
["bitfinex-derivatives","BTCF0:USTF0",1728899789247,0.079112,64876.0,64875.0,0.20561538]
["bitfinex-derivatives","BTCF0:USTF0",1728899789634,0.002,64876.0,64875.0,0.20561538]
["bitfinex-derivatives","BTCF0:USTF0",1728899789943,0.002,64876.0,64875.0,0.28272838]
["bitfinex-derivatives","BTCF0:USTF0",1728899793045,0.002,64876.0,64875.0,0.40027414]
["bitfinex-derivatives","BTCF0:USTF0",1728899793739,0.079112,64876.0,64875.0,0.40027414]
["bitfinex-derivatives","BTCF0:USTF0",1728899794147,0.079112,64876.0,64875.0,0.32316114]
["bitfinex-derivatives","BTCF0:USTF0",1728899794342,0.079112,64876.0,64875.0,0.14316114]
["bitfinex-derivatives","BTCF0:USTF0",1728899794539,0.0004,64888.0,64887.0,0.077099]
["bitfinex-derivatives","BTCF0:USTF0",1728899794752,0.0036,64902.0,64890.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1728899794935,0.0894,64907.0,64897.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1728899794936,0.0036,64905.0,64897.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1728899795252,0.0894,64907.0,64897.0,0.87884335]
["bitfinex-derivatives","BTCF0:USTF0",1728899795447,0.045,64907.0,64897.0,2.12112335]
["bitfinex-derivatives","BTCF0:USTF0",1728899795644,1.5,64906.0,64905.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1728899795844,1.5,64906.0,64905.0,0.73582376]
["bitfinex-derivatives","BTCF0:USTF0",1728899796047,1.5,64906.0,64905.0,0.73575775]
["bitfinex-derivatives","BTCF0:USTF0",1728899796441,1.5,64906.0,64905.0,0.81146859]
["bitfinex-derivatives","BTCF0:USTF0",1728899796746,0.3608,64914.0,64905.0,0.73439059]
["bitfinex-derivatives","BTCF0:USTF0",1728899796949,0.3608,64914.0,64913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899797146,1.8608,64914.0,64913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899798546,1.8608,64914.0,64913.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728899798746,1.8608,64914.0,64913.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728899799355,1.937867,64914.0,64913.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728899801239,2.117867,64914.0,64913.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728899805556,3.180027,64914.0,64913.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728899805765,0.077076,64906.0,64905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728899805947,0.257076,64906.0,64905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899807160,0.258076,64906.0,64905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899808047,0.45210254,64906.0,64905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899808953,2.25760222,64906.0,64897.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728899809164,0.077086,64898.0,64897.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728899809361,0.12441222,64898.0,64897.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728899811057,0.04832622,64898.0,64897.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728899811647,0.04932622,64898.0,64897.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728899815060,0.04932622,64898.0,64897.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728899815254,0.04932622,64898.0,64897.0,0.618287]
["bitfinex-derivatives","BTCF0:USTF0",1728899816056,0.002,64898.0,64897.0,0.618287]
["bitfinex-derivatives","BTCF0:USTF0",1728899816757,0.002,64898.0,64897.0,0.438287]
["bitfinex-derivatives","BTCF0:USTF0",1728899818259,0.079086,64898.0,64897.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728899818569,0.077087,64897.0,64896.0,0.00231137]
["bitfinex-derivatives","BTCF0:USTF0",1728899818766,0.077094,64891.0,64890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899818959,0.077094,64891.0,64881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728899818960,0.077098,64888.0,64882.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728899819272,0.077098,64888.0,64876.0,0.00231206]
["bitfinex-derivatives","BTCF0:USTF0",1728899819273,0.077107,64880.0,64879.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728899819463,0.077107,64880.0,64876.0,0.03000797]
["bitfinex-derivatives","BTCF0:USTF0",1728899820070,0.18,64883.0,64876.0,0.03000797]
["bitfinex-derivatives","BTCF0:USTF0",1728899820270,0.077109,64879.0,64876.0,0.03000797]
["bitfinex-derivatives","BTCF0:USTF0",1728899821066,0.001,64880.0,64876.0,0.03000797]
["bitfinex-derivatives","BTCF0:USTF0",1728899821364,0.07711,64878.0,64876.0,0.00231206]
["bitfinex-derivatives","BTCF0:USTF0",1728899822165,0.12191,64878.0,64876.0,0.00231206]
["bitfinex-derivatives","BTCF0:USTF0",1728899822459,0.12291,64878.0,64876.0,0.00231206]
["bitfinex-derivatives","BTCF0:USTF0",1728899823762,0.077111,64877.0,64876.0,0.00231206]
["bitfinex-derivatives","BTCF0:USTF0",1728899825273,0.078111,64877.0,64876.0,0.00231206]
["bitfinex-derivatives","BTCF0:USTF0",1728899825475,0.079111,64877.0,64876.0,0.00231206]
["bitfinex-derivatives","BTCF0:USTF0",1728899826572,0.079111,64877.0,64874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899826775,0.077114,64874.0,64868.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728899826976,0.18,64869.0,64864.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728899827173,0.077123,64867.0,64860.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1728899827868,1.577123,64867.0,64860.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1728899828176,1.5,64867.0,64864.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728899828473,1.5,64867.0,64866.0,0.437924]
["bitfinex-derivatives","BTCF0:USTF0",1728899828673,1.501,64867.0,64866.0,0.437924]
["bitfinex-derivatives","BTCF0:USTF0",1728899829577,1.578123,64867.0,64866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728899830176,1.624523,64867.0,64866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728899830384,1.624523,64867.0,64859.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728899830385,1.9515,64867.0,64859.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728899830673,0.077129,64862.0,64858.0,0.00231256]
["bitfinex-derivatives","BTCF0:USTF0",1728899830972,0.0425,64861.0,64858.0,0.00231256]
["bitfinex-derivatives","BTCF0:USTF0",1728899832078,0.077132,64859.0,64858.0,0.00231256]
["bitfinex-derivatives","BTCF0:USTF0",1728899834281,0.079132,64859.0,64858.0,0.00231256]
["bitfinex-derivatives","BTCF0:USTF0",1728899835576,0.077136,64856.0,64854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728899836077,0.077137,64855.0,64854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728899837681,0.078137,64855.0,64854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728899837979,0.079137,64855.0,64854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728899838183,0.04053622,64855.0,64854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728899838978,1.54053622,64855.0,64854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728899841177,1.502,64855.0,64854.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728899841380,1.502,64855.0,64854.0,0.617938]
["bitfinex-derivatives","BTCF0:USTF0",1728899842070,0.001,64855.0,64854.0,0.66330054]
["bitfinex-derivatives","BTCF0:USTF0",1728899842275,0.001,64855.0,64854.0,0.617938]
["bitfinex-derivatives","BTCF0:USTF0",1728899842671,0.001,64855.0,64854.0,0.64554631]
["bitfinex-derivatives","BTCF0:USTF0",1728899843283,1.501,64855.0,64854.0,0.70611188]
["bitfinex-derivatives","BTCF0:USTF0",1728899843479,0.0425,64861.0,64859.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1728899843680,0.0425,64861.0,64860.0,0.257531]
["bitfinex-derivatives","BTCF0:USTF0",1728899843888,0.3612,64874.0,64867.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1728899844071,0.3612,64874.0,64867.0,0.438323]
["bitfinex-derivatives","BTCF0:USTF0",1728899844272,0.0004,64874.0,64867.0,0.438323]
["bitfinex-derivatives","BTCF0:USTF0",1728899844583,0.0004,64874.0,64873.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1728899844780,0.0004,64874.0,64873.0,0.618316]
["bitfinex-derivatives","BTCF0:USTF0",1728899844986,0.0004,64875.0,64874.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1728899845176,1.5054,64880.0,64875.0,0.077113]
["bitfinex-derivatives","BTCF0:USTF0",1728899845373,1.5054,64880.0,64879.0,0.257108]
["bitfinex-derivatives","BTCF0:USTF0",1728899845579,1.5054,64880.0,64879.0,0.618308]
["bitfinex-derivatives","BTCF0:USTF0",1728899845888,0.0004,64888.0,64879.0,0.618308]
["bitfinex-derivatives","BTCF0:USTF0",1728899845889,0.0004,64888.0,64887.0,0.077099]
["bitfinex-derivatives","BTCF0:USTF0",1728899846082,0.0004,64888.0,64887.0,0.617899]
["bitfinex-derivatives","BTCF0:USTF0",1728899846583,0.0004,64888.0,64887.0,0.618299]
["bitfinex-derivatives","BTCF0:USTF0",1728899846981,1.5004,64888.0,64887.0,0.618299]
["bitfinex-derivatives","BTCF0:USTF0",1728899847290,1.5004,64888.0,64887.0,0.630299]
["bitfinex-derivatives","BTCF0:USTF0",1728899847485,1.5024,64888.0,64887.0,0.639299]
["bitfinex-derivatives","BTCF0:USTF0",1728899847888,1.5024,64888.0,64887.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1728899848088,1.5014,64888.0,64887.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1728899848872,1.5004,64888.0,64887.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728899849072,1.5004,64888.0,64887.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728899849277,1.5004,64888.0,64887.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728899849682,0.0004,64888.0,64887.0,0.440299]
["bitfinex-derivatives","BTCF0:USTF0",1728899849890,0.0004,64888.0,64887.0,0.442299]
["bitfinex-derivatives","BTCF0:USTF0",1728899850079,0.0004,64888.0,64887.0,0.446299]
["bitfinex-derivatives","BTCF0:USTF0",1728899850685,0.0004,64888.0,64887.0,0.441299]
["bitfinex-derivatives","BTCF0:USTF0",1728899851172,0.0004,64888.0,64887.0,0.440299]
["bitfinex-derivatives","BTCF0:USTF0",1728899851377,0.0004,64888.0,64887.0,0.442299]
["bitfinex-derivatives","BTCF0:USTF0",1728899851879,0.0004,64888.0,64887.0,0.441299]
["bitfinex-derivatives","BTCF0:USTF0",1728899852274,0.0014,64888.0,64887.0,0.445299]
["bitfinex-derivatives","BTCF0:USTF0",1728899853778,0.0014,64888.0,64887.0,0.442299]
["bitfinex-derivatives","BTCF0:USTF0",1728899853779,0.0004,64888.0,64887.0,0.442299]
["bitfinex-derivatives","BTCF0:USTF0",1728899855189,0.0004,64888.0,64887.0,0.47062638]
["bitfinex-derivatives","BTCF0:USTF0",1728899855388,0.0004,64888.0,64887.0,0.442299]
["bitfinex-derivatives","BTCF0:USTF0",1728899861889,0.0004,64888.0,64887.0,0.439299]
["bitfinex-derivatives","BTCF0:USTF0",1728899862196,0.0014,64888.0,64887.0,0.449299]
["bitfinex-derivatives","BTCF0:USTF0",1728899862793,0.0014,64888.0,64887.0,0.452299]
["bitfinex-derivatives","BTCF0:USTF0",1728899863699,0.0014,64888.0,64887.0,0.448299]
["bitfinex-derivatives","BTCF0:USTF0",1728899863900,0.0024,64888.0,64887.0,0.455299]
["bitfinex-derivatives","BTCF0:USTF0",1728899864789,0.0024,64888.0,64887.0,0.454299]
["bitfinex-derivatives","BTCF0:USTF0",1728899865696,0.0014,64888.0,64887.0,0.445299]
["bitfinex-derivatives","BTCF0:USTF0",1728899865897,0.0024,64888.0,64887.0,0.453299]
["bitfinex-derivatives","BTCF0:USTF0",1728899866396,0.0024,64888.0,64887.0,0.446299]
["bitfinex-derivatives","BTCF0:USTF0",1728899866397,0.0014,64888.0,64887.0,0.446299]
["bitfinex-derivatives","BTCF0:USTF0",1728899866597,0.0014,64888.0,64887.0,0.453299]
["bitfinex-derivatives","BTCF0:USTF0",1728899866598,0.0024,64888.0,64887.0,0.453299]
["bitfinex-derivatives","BTCF0:USTF0",1728899869301,0.0024,64888.0,64887.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728899870089,0.051,64888.0,64887.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728899872893,0.051,64888.0,64887.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728899873101,0.051,64888.0,64887.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728899873297,0.051,64888.0,64887.0,0.453299]
["bitfinex-derivatives","BTCF0:USTF0",1728899873598,0.0024,64888.0,64887.0,0.51384021]
["bitfinex-derivatives","BTCF0:USTF0",1728899873798,0.0024,64888.0,64887.0,0.453299]
["bitfinex-derivatives","BTCF0:USTF0",1728899873999,0.0024,64888.0,64887.0,0.51408988]
["bitfinex-derivatives","BTCF0:USTF0",1728899874188,0.0024,64888.0,64887.0,0.452299]
["bitfinex-derivatives","BTCF0:USTF0",1728899874598,0.0036,64902.0,64890.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1728899874798,0.0482,64905.0,64897.0,0.618287]
["bitfinex-derivatives","BTCF0:USTF0",1728899875201,1.5482,64905.0,64897.0,0.618287]
["bitfinex-derivatives","BTCF0:USTF0",1728899875396,1.5482,64905.0,64897.0,0.73577149]
["bitfinex-derivatives","BTCF0:USTF0",1728899876204,0.257486,64898.0,64897.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728899876404,0.257486,64898.0,64897.0,0.04556996]
["bitfinex-derivatives","BTCF0:USTF0",1728899876405,0.5482,64898.0,64897.0,0.04556996]
["bitfinex-derivatives","BTCF0:USTF0",1728899876703,0.57576893,64898.0,64889.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728899876902,0.57576893,64898.0,64887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899876903,0.5408,64890.0,64887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899877100,0.39576893,64898.0,64887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899877101,0.18,64893.0,64889.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1728899877295,0.18,64893.0,64892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899879410,0.18,64893.0,64892.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728899879605,0.18,64893.0,64892.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728899880210,0.2305,64893.0,64892.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728899880709,0.2265,64893.0,64892.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728899880897,0.303592,64893.0,64892.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728899881611,1.365912,64893.0,64892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899881798,0.077098,64888.0,64887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899882100,0.257098,64888.0,64887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899882506,1.757098,64888.0,64887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899883103,1.757098,64888.0,64887.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728899883299,1.80443767,64888.0,64887.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728899883613,1.80443767,64888.0,64887.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728899883819,1.85975376,64888.0,64887.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728899884102,2.02835756,64888.0,64887.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728899884404,1.97304147,64888.0,64887.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1728899884597,1.80443767,64888.0,64887.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1728899885612,2.33384147,64888.0,64887.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1728899885811,2.16523767,64888.0,64887.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1728899887399,2.117898,64888.0,64887.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1728899888309,2.1652377,64888.0,64887.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1728899888610,2.6275577,64888.0,64887.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1728899890612,2.580218,64888.0,64887.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1728899892005,2.117898,64888.0,64887.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1728899894407,1.757098,64888.0,64887.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1728899894618,2.117898,64888.0,64887.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1728899898515,2.16523895,64888.0,64887.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1728899900022,2.117898,64888.0,64887.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1728899901822,2.117898,64888.0,64887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728899904519,2.16523942,64888.0,64887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728899904726,2.117898,64888.0,64887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728899905213,2.16523911,64888.0,64887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728899905426,2.117898,64888.0,64887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728899909335,2.580218,64888.0,64887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728899911028,2.117898,64888.0,64887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728899915933,1.757098,64888.0,64887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728899916143,2.117898,64888.0,64887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728899920244,3.180218,64888.0,64887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728899920450,3.28288032,64888.0,64887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728899922742,2.68288032,64888.0,64887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728899924645,0.077107,64880.0,64879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728899924850,0.077112,64876.0,64875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899925152,0.30445472,64876.0,64875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899925844,1.80445472,64876.0,64875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899926548,1.80545472,64876.0,64875.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728899926742,1.80645472,64876.0,64875.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728899926942,1.83457697,64876.0,64875.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728899928138,2.00422132,64876.0,64875.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728899928545,1.78723425,64876.0,64875.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728899929255,1.78723425,64876.0,64875.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1728899930155,0.077114,64874.0,64870.0,0.07594068]
["bitfinex-derivatives","BTCF0:USTF0",1728899930456,0.437914,64874.0,64870.0,0.07594068]
["bitfinex-derivatives","BTCF0:USTF0",1728899930748,0.437914,64874.0,64868.0,0.07594068]
["bitfinex-derivatives","BTCF0:USTF0",1728899930749,1.500754,64874.0,64868.0,0.07594068]
["bitfinex-derivatives","BTCF0:USTF0",1728899930951,1.500754,64874.0,64867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899930952,0.077122,64868.0,64867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899931659,1.577122,64868.0,64867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899932051,1.937922,64868.0,64867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899932257,1.937922,64868.0,64867.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728899933350,1.578122,64868.0,64867.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728899933551,1.938922,64868.0,64867.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728899933745,0.07713,64861.0,64860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899933947,0.61793,64861.0,64860.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1728899934954,0.61893,64861.0,64860.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1728899935958,0.61993,64861.0,64860.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1728899936359,0.61993,64861.0,64860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899941854,0.3628,64861.0,64860.0,0.10563719]
["bitfinex-derivatives","BTCF0:USTF0",1728899942055,0.002,64861.0,64860.0,0.28563719]
["bitfinex-derivatives","BTCF0:USTF0",1728899942256,1.8612,64868.0,64860.0,0.28563719]
["bitfinex-derivatives","BTCF0:USTF0",1728899942257,1.8612,64868.0,64867.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1728899942474,1.8612,64868.0,64867.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1728899943564,1.8612,64868.0,64867.0,0.11795663]
["bitfinex-derivatives","BTCF0:USTF0",1728899943565,0.32360623,64868.0,64867.0,0.11795663]
["bitfinex-derivatives","BTCF0:USTF0",1728899943757,0.52072823,64868.0,64867.0,0.11795663]
["bitfinex-derivatives","BTCF0:USTF0",1728899944660,2.02072823,64868.0,64867.0,0.11795663]
["bitfinex-derivatives","BTCF0:USTF0",1728899944859,2.02072823,64868.0,64867.0,0.14598509]
["bitfinex-derivatives","BTCF0:USTF0",1728899946559,2.02072823,64868.0,64867.0,0.11795663]
["bitfinex-derivatives","BTCF0:USTF0",1728899947655,2.02072823,64868.0,64867.0,0.1941139]
["bitfinex-derivatives","BTCF0:USTF0",1728899948065,2.02072823,64868.0,64867.0,0.19411963]
["bitfinex-derivatives","BTCF0:USTF0",1728899948261,2.02072823,64868.0,64867.0,0.07655727]
["bitfinex-derivatives","BTCF0:USTF0",1728899949270,2.02072823,64868.0,64867.0,0.19412073]
["bitfinex-derivatives","BTCF0:USTF0",1728899950475,2.0680807,64868.0,64867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899951178,2.1880807,64868.0,64867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899951365,2.0680807,64868.0,64867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899951560,2.1880807,64868.0,64867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899951766,2.0680807,64868.0,64867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899952268,2.1880807,64868.0,64867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899952769,2.1880807,64868.0,64860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899952770,0.07713,64861.0,64860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899952971,0.36448247,64861.0,64860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899953867,0.36548247,64861.0,64860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899954165,0.24548247,64861.0,64860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899954469,0.60628247,64861.0,64860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899954666,0.04835247,64861.0,64860.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1728899955071,0.04935247,64861.0,64860.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1728899955277,0.002,64861.0,64860.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1728899955571,0.04935381,64861.0,64860.0,0.198531]
["bitfinex-derivatives","BTCF0:USTF0",1728899955870,0.04935381,64861.0,64860.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1728899956066,0.04935381,64861.0,64860.0,0.198531]
["bitfinex-derivatives","BTCF0:USTF0",1728899957465,0.04935381,64861.0,64860.0,1.261051]
["bitfinex-derivatives","BTCF0:USTF0",1728899957668,0.002,64861.0,64860.0,1.261051]
["bitfinex-derivatives","BTCF0:USTF0",1728899957868,0.002,64861.0,64860.0,1.321051]
["bitfinex-derivatives","BTCF0:USTF0",1728899958376,0.002,64861.0,64860.0,1.34890867]
["bitfinex-derivatives","BTCF0:USTF0",1728899958969,0.002,64861.0,64860.0,0.28638867]
["bitfinex-derivatives","BTCF0:USTF0",1728899959571,0.002,64861.0,64860.0,0.10638867]
["bitfinex-derivatives","BTCF0:USTF0",1728899961169,0.002,64861.0,64860.0,1.16890867]
["bitfinex-derivatives","BTCF0:USTF0",1728899961771,0.002,64861.0,64860.0,0.10638867]
["bitfinex-derivatives","BTCF0:USTF0",1728899971881,0.002,64861.0,64860.0,0.46718867]
["bitfinex-derivatives","BTCF0:USTF0",1728899973171,0.002,64861.0,64860.0,0.64718867]
["bitfinex-derivatives","BTCF0:USTF0",1728899973875,0.002,64861.0,64860.0,1.70970867]
["bitfinex-derivatives","BTCF0:USTF0",1728899974472,0.002,64861.0,64860.0,0.46718867]
["bitfinex-derivatives","BTCF0:USTF0",1728899977279,0.002,64861.0,64860.0,0.10638867]
["bitfinex-derivatives","BTCF0:USTF0",1728899977584,0.002,64861.0,64860.0,0.46718867]
["bitfinex-derivatives","BTCF0:USTF0",1728899979671,0.002,64861.0,64860.0,0.10638867]
["bitfinex-derivatives","BTCF0:USTF0",1728899979878,0.002,64861.0,64860.0,0.46718867]
["bitfinex-derivatives","BTCF0:USTF0",1728899980687,0.002,64861.0,64860.0,0.67569308]
["bitfinex-derivatives","BTCF0:USTF0",1728899981281,0.002,64861.0,64860.0,0.58474549]
["bitfinex-derivatives","BTCF0:USTF0",1728899982588,0.002,64861.0,64860.0,0.70474549]
["bitfinex-derivatives","BTCF0:USTF0",1728899983689,0.002,64861.0,64860.0,0.34394494]
["bitfinex-derivatives","BTCF0:USTF0",1728899983890,0.002,64861.0,64860.0,0.79569253]
["bitfinex-derivatives","BTCF0:USTF0",1728899984282,0.002,64861.0,64860.0,0.70474494]
["bitfinex-derivatives","BTCF0:USTF0",1728899986083,0.002,64861.0,64860.0,0.34394494]
["bitfinex-derivatives","BTCF0:USTF0",1728899986288,0.002,64861.0,64860.0,0.70474494]
["bitfinex-derivatives","BTCF0:USTF0",1728899988192,0.002,64861.0,64860.0,0.34394494]
["bitfinex-derivatives","BTCF0:USTF0",1728899988486,0.1208,64868.0,64860.0,0.62761394]
["bitfinex-derivatives","BTCF0:USTF0",1728899988688,0.1208,64868.0,64867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899988992,0.16814957,64868.0,64867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899989699,0.16914921,64868.0,64867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728899990483,0.16914921,64868.0,64867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899990791,0.1218,64868.0,64867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899993097,0.16914941,64868.0,64867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728899993489,0.16914941,64868.0,64867.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1728899993490,0.1218,64868.0,64867.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1728899994288,0.16914941,64868.0,64867.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1728899994488,0.16914941,64868.0,64867.0,0.1065869]
["bitfinex-derivatives","BTCF0:USTF0",1728899994693,0.1218,64868.0,64867.0,0.1065869]
["bitfinex-derivatives","BTCF0:USTF0",1728899994892,0.1218,64868.0,64867.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1728899996989,0.1218,64868.0,64867.0,0.19607883]
["bitfinex-derivatives","BTCF0:USTF0",1728899997593,0.0018,64868.0,64867.0,0.19607883]
["bitfinex-derivatives","BTCF0:USTF0",1728899997789,0.1218,64868.0,64867.0,0.19607883]
["bitfinex-derivatives","BTCF0:USTF0",1728899998389,0.1218,64868.0,64867.0,0.22374375]
["bitfinex-derivatives","BTCF0:USTF0",1728899998798,0.1218,64868.0,64867.0,0.22374117]
["bitfinex-derivatives","BTCF0:USTF0",1728900000799,0.0018,64868.0,64867.0,0.22374117]
["bitfinex-derivatives","BTCF0:USTF0",1728900001695,0.0018,64868.0,64867.0,0.19607625]
["bitfinex-derivatives","BTCF0:USTF0",1728900001995,1.5018,64868.0,64867.0,0.19607625]
["bitfinex-derivatives","BTCF0:USTF0",1728900004096,0.0004,64874.0,64867.0,0.31607625]
["bitfinex-derivatives","BTCF0:USTF0",1728900004394,0.12,64883.0,64873.0,0.57278808]
["bitfinex-derivatives","BTCF0:USTF0",1728900004600,0.12,64881.0,64879.0,0.43747261]
["bitfinex-derivatives","BTCF0:USTF0",1728900004796,0.12,64881.0,64879.0,0.55502586]
["bitfinex-derivatives","BTCF0:USTF0",1728900005099,0.12,64881.0,64879.0,0.438308]
["bitfinex-derivatives","BTCF0:USTF0",1728900006199,0.0074,64880.0,64879.0,0.438308]
["bitfinex-derivatives","BTCF0:USTF0",1728900006604,0.0184,64880.0,64879.0,0.438308]
["bitfinex-derivatives","BTCF0:USTF0",1728900007209,0.0184,64880.0,64879.0,0.558308]
["bitfinex-derivatives","BTCF0:USTF0",1728900007704,0.0184,64880.0,64879.0,0.58672762]
["bitfinex-derivatives","BTCF0:USTF0",1728900010704,0.0184,64880.0,64879.0,0.46672762]
["bitfinex-derivatives","BTCF0:USTF0",1728900011105,0.06573749,64880.0,64879.0,0.46672762]
["bitfinex-derivatives","BTCF0:USTF0",1728900014302,0.18769635,64880.0,64879.0,0.58672762]
["bitfinex-derivatives","BTCF0:USTF0",1728900014808,0.12105097,64880.0,64879.0,0.58672762]
["bitfinex-derivatives","BTCF0:USTF0",1728900015009,0.06573749,64880.0,64879.0,0.58672762]
["bitfinex-derivatives","BTCF0:USTF0",1728900015407,0.06573749,64880.0,64879.0,1.52912762]
["bitfinex-derivatives","BTCF0:USTF0",1728900015601,0.06573749,64880.0,64879.0,0.46672762]
["bitfinex-derivatives","BTCF0:USTF0",1728900016207,0.12105097,64880.0,64879.0,0.46672762]
["bitfinex-derivatives","BTCF0:USTF0",1728900016406,0.06573749,64880.0,64879.0,0.46672762]
["bitfinex-derivatives","BTCF0:USTF0",1728900016807,0.18764353,64880.0,64879.0,0.46672762]
["bitfinex-derivatives","BTCF0:USTF0",1728900017005,0.23498102,64880.0,64879.0,0.46672762]
["bitfinex-derivatives","BTCF0:USTF0",1728900017604,0.12105097,64880.0,64879.0,0.46672762]
["bitfinex-derivatives","BTCF0:USTF0",1728900017804,0.0184,64880.0,64879.0,0.46672762]
["bitfinex-derivatives","BTCF0:USTF0",1728900019813,0.0184,64880.0,64879.0,0.10592762]
["bitfinex-derivatives","BTCF0:USTF0",1728900024211,0.0114,64880.0,64879.0,0.10592762]
["bitfinex-derivatives","BTCF0:USTF0",1728900024415,0.0124,64880.0,64879.0,0.10992762]
["bitfinex-derivatives","BTCF0:USTF0",1728900025718,0.0014,64880.0,64879.0,0.11092762]
["bitfinex-derivatives","BTCF0:USTF0",1728900026018,0.04873669,64880.0,64879.0,0.11092762]
["bitfinex-derivatives","BTCF0:USTF0",1728900026509,0.0014,64880.0,64879.0,0.11092762]
["bitfinex-derivatives","BTCF0:USTF0",1728900026907,0.04873552,64880.0,64879.0,0.11092762]
["bitfinex-derivatives","BTCF0:USTF0",1728900027112,0.04873552,64880.0,64879.0,0.15762762]
["bitfinex-derivatives","BTCF0:USTF0",1728900027113,0.15528516,64880.0,64879.0,0.15762762]
["bitfinex-derivatives","BTCF0:USTF0",1728900027314,0.04873552,64880.0,64879.0,0.15762762]
["bitfinex-derivatives","BTCF0:USTF0",1728900028020,0.04873552,64880.0,64879.0,1.22002762]
["bitfinex-derivatives","BTCF0:USTF0",1728900028221,0.15388516,64890.0,64886.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1728900028517,0.0004,64893.0,64891.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1728900028518,0.16923519,64892.0,64891.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1728900028817,0.0004,64893.0,64892.0,0.077093]
["bitfinex-derivatives","BTCF0:USTF0",1728900029420,0.0004,64893.0,64892.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1728900031512,0.0124,64893.0,64892.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1728900031715,0.0204,64893.0,64892.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1728900031914,0.0084,64893.0,64892.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1728900032110,0.0124,64893.0,64892.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1728900032719,0.0124,64893.0,64892.0,0.10658718]
["bitfinex-derivatives","BTCF0:USTF0",1728900033311,0.0044,64893.0,64892.0,0.10558718]
["bitfinex-derivatives","BTCF0:USTF0",1728900037715,0.0044,64893.0,64892.0,0.15122202]
["bitfinex-derivatives","BTCF0:USTF0",1728900041525,0.077093,64892.0,64891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900041727,0.077101,64885.0,64879.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728900041922,0.077101,64885.0,64879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900041923,0.12442987,64885.0,64879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900042119,0.197107,64880.0,64879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900042431,0.60523587,64880.0,64879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900042626,0.29973928,64880.0,64879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900042814,2.16053928,64880.0,64879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900043215,2.16053928,64880.0,64879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728900043419,1.80073928,64880.0,64879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728900043619,1.60363228,64880.0,64879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728900044049,1.68073928,64880.0,64879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728900044525,1.68173928,64880.0,64879.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728900045525,1.68073928,64880.0,64879.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728900046036,1.86073928,64880.0,64879.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728900046217,1.86073928,64880.0,64879.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728900048631,1.758107,64880.0,64879.0,0.06732511]
["bitfinex-derivatives","BTCF0:USTF0",1728900048826,1.758107,64880.0,64879.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1728900048827,1.578107,64880.0,64879.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1728900049429,0.001,64880.0,64879.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1728900050426,1.501,64880.0,64879.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1728900056233,1.501,64880.0,64879.0,0.2010359]
["bitfinex-derivatives","BTCF0:USTF0",1728900056532,1.501,64880.0,64879.0,0.12928012]
["bitfinex-derivatives","BTCF0:USTF0",1728900056939,1.501,64880.0,64879.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1728900058838,1.501,64880.0,64879.0,0.12926507]
["bitfinex-derivatives","BTCF0:USTF0",1728900060529,0.001,64880.0,64879.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1728900060734,0.001,64880.0,64879.0,0.12924217]
["bitfinex-derivatives","BTCF0:USTF0",1728900060935,0.38893132,64890.0,64889.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1728900061234,0.38893132,64890.0,64889.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1728900061436,1.88893132,64890.0,64889.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1728900062437,2.33502632,64890.0,64889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900062631,2.07833132,64890.0,64881.0,0.04932072]
["bitfinex-derivatives","BTCF0:USTF0",1728900062830,0.18,64883.0,64880.0,0.04572072]
["bitfinex-derivatives","BTCF0:USTF0",1728900063741,0.04733857,64882.0,64879.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1728900064039,0.18,64883.0,64879.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1728900064040,0.20110093,64881.0,64879.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1728900064228,0.04733857,64880.0,64879.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1728900064543,0.04733857,64880.0,64879.0,0.257508]
["bitfinex-derivatives","BTCF0:USTF0",1728900064937,0.15376236,64885.0,64879.0,0.257508]
["bitfinex-derivatives","BTCF0:USTF0",1728900065238,0.38933132,64890.0,64888.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1728900065441,0.04733456,64889.0,64888.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1728900066242,0.20109692,64889.0,64888.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1728900066543,0.04733456,64889.0,64888.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1728900066734,0.05133456,64889.0,64888.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1728900068028,0.20519187,64889.0,64888.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1728900068240,0.20520721,64889.0,64888.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1728900068431,0.05933456,64889.0,64888.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1728900069928,0.21322222,64889.0,64888.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1728900070334,0.05933456,64889.0,64888.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1728900071038,0.21324055,64889.0,64888.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1728900071335,0.05933456,64889.0,64888.0,0.437898]
["bitfinex-derivatives","BTCF0:USTF0",1728900071638,0.012,64889.0,64888.0,0.437898]
["bitfinex-derivatives","BTCF0:USTF0",1728900076639,0.012,64889.0,64888.0,0.486998]
["bitfinex-derivatives","BTCF0:USTF0",1728900078648,0.05932875,64889.0,64888.0,0.486998]
["bitfinex-derivatives","BTCF0:USTF0",1728900079036,0.18133378,64889.0,64888.0,0.486998]
["bitfinex-derivatives","BTCF0:USTF0",1728900079242,0.22866253,64889.0,64888.0,0.486998]
["bitfinex-derivatives","BTCF0:USTF0",1728900079443,0.11463202,64889.0,64888.0,0.486998]
["bitfinex-derivatives","BTCF0:USTF0",1728900079636,0.05932875,64889.0,64888.0,0.486998]
["bitfinex-derivatives","BTCF0:USTF0",1728900079842,0.05932875,64889.0,64888.0,0.606998]
["bitfinex-derivatives","BTCF0:USTF0",1728900080849,0.17932875,64889.0,64888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728900081048,0.41037546,64889.0,64888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728900081354,0.25642575,64889.0,64888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728900082048,0.05932875,64889.0,64888.0,0.437898]
["bitfinex-derivatives","BTCF0:USTF0",1728900086645,0.008,64889.0,64888.0,0.441898]
["bitfinex-derivatives","BTCF0:USTF0",1728900087644,0.008,64889.0,64888.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728900088149,0.008,64889.0,64888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728900088356,0.008,64889.0,64888.0,0.12700911]
["bitfinex-derivatives","BTCF0:USTF0",1728900088651,0.0008,64890.0,64888.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1728900088849,0.0008,64890.0,64889.0,0.04631125]
["bitfinex-derivatives","BTCF0:USTF0",1728900089050,0.0008,64890.0,64889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900089648,0.0008,64890.0,64889.0,0.04631125]
["bitfinex-derivatives","BTCF0:USTF0",1728900090353,0.0008,64890.0,64889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900090549,0.0018,64890.0,64889.0,0.04631125]
["bitfinex-derivatives","BTCF0:USTF0",1728900091659,0.0018,64890.0,64889.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728900095150,0.04913176,64890.0,64889.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728900095751,0.0018,64890.0,64889.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728900101753,0.077094,64891.0,64889.0,0.12091228]
["bitfinex-derivatives","BTCF0:USTF0",1728900101946,0.197094,64891.0,64890.0,0.11791228]
["bitfinex-derivatives","BTCF0:USTF0",1728900102155,0.077094,64891.0,64890.0,0.11791228]
["bitfinex-derivatives","BTCF0:USTF0",1728900102364,0.197094,64891.0,64890.0,0.19454263]
["bitfinex-derivatives","BTCF0:USTF0",1728900102660,0.197094,64891.0,64890.0,0.07703035]
["bitfinex-derivatives","BTCF0:USTF0",1728900102856,0.197094,64891.0,64890.0,0.19454659]
["bitfinex-derivatives","BTCF0:USTF0",1728900103046,0.197094,64891.0,64890.0,0.07703035]
["bitfinex-derivatives","BTCF0:USTF0",1728900103047,0.317094,64891.0,64890.0,0.07703035]
["bitfinex-derivatives","BTCF0:USTF0",1728900103358,0.317094,64891.0,64887.0,0.06133112]
["bitfinex-derivatives","BTCF0:USTF0",1728900103359,0.077098,64888.0,64887.0,0.06133112]
["bitfinex-derivatives","BTCF0:USTF0",1728900103660,0.077098,64888.0,64884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900103661,0.0771,64886.0,64885.0,0.06133112]
["bitfinex-derivatives","BTCF0:USTF0",1728900103848,0.1971,64886.0,64885.0,0.06133112]
["bitfinex-derivatives","BTCF0:USTF0",1728900104053,0.077101,64885.0,64884.0,0.06173112]
["bitfinex-derivatives","BTCF0:USTF0",1728900104256,0.077101,64885.0,64884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900104853,0.46236,64884.0,64883.0,0.0460106]
["bitfinex-derivatives","BTCF0:USTF0",1728900105051,0.077107,64880.0,64877.0,0.06133112]
["bitfinex-derivatives","BTCF0:USTF0",1728900105256,0.077107,64880.0,64874.0,0.06493112]
["bitfinex-derivatives","BTCF0:USTF0",1728900105965,1.577107,64880.0,64874.0,0.06493112]
["bitfinex-derivatives","BTCF0:USTF0",1728900106461,1.577107,64880.0,64874.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728900106658,1.60481139,64880.0,64875.0,0.06133112]
["bitfinex-derivatives","BTCF0:USTF0",1728900106858,1.60481139,64880.0,64876.0,0.06133112]
["bitfinex-derivatives","BTCF0:USTF0",1728900107053,1.60481139,64880.0,64876.0,0.18133112]
["bitfinex-derivatives","BTCF0:USTF0",1728900107253,1.60581139,64880.0,64879.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728900107459,1.72581139,64880.0,64879.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728900108160,1.52870439,64880.0,64879.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1728900108460,1.52970439,64880.0,64879.0,0.202508]
["bitfinex-derivatives","BTCF0:USTF0",1728900108660,1.52970439,64880.0,64879.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1728900116663,1.48340077,64880.0,64879.0,0.20004203]
["bitfinex-derivatives","BTCF0:USTF0",1728900116867,0.05278862,64882.0,64881.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1728900117062,0.05278862,64882.0,64881.0,0.28694462]
["bitfinex-derivatives","BTCF0:USTF0",1728900117662,1.5,64882.0,64881.0,0.20983862]
["bitfinex-derivatives","BTCF0:USTF0",1728900117967,1.5,64882.0,64881.0,0.33809649]
["bitfinex-derivatives","BTCF0:USTF0",1728900118270,0.001,64882.0,64881.0,0.70189649]
["bitfinex-derivatives","BTCF0:USTF0",1728900118472,0.002,64882.0,64881.0,0.70589649]
["bitfinex-derivatives","BTCF0:USTF0",1728900119169,1.502,64882.0,64881.0,0.70589649]
["bitfinex-derivatives","BTCF0:USTF0",1728900120972,1.502,64882.0,64881.0,0.70588068]
["bitfinex-derivatives","BTCF0:USTF0",1728900121868,1.502,64882.0,64881.0,0.34508068]
["bitfinex-derivatives","BTCF0:USTF0",1728900123867,1.502,64882.0,64881.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1728900126877,1.682,64882.0,64881.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1728900128074,1.502,64882.0,64881.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1728900129977,1.502,64882.0,64881.0,0.445306]
["bitfinex-derivatives","BTCF0:USTF0",1728900130479,1.502,64882.0,64881.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1728900130685,1.502,64882.0,64881.0,0.445306]
["bitfinex-derivatives","BTCF0:USTF0",1728900131273,1.502,64882.0,64881.0,0.52187626]
["bitfinex-derivatives","BTCF0:USTF0",1728900131876,1.502,64882.0,64881.0,0.445306]
["bitfinex-derivatives","BTCF0:USTF0",1728900132382,1.502,64882.0,64881.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1728900132679,1.502,64882.0,64881.0,0.445306]
["bitfinex-derivatives","BTCF0:USTF0",1728900132876,1.502,64882.0,64881.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1728900133076,1.502,64882.0,64881.0,0.445306]
["bitfinex-derivatives","BTCF0:USTF0",1728900133277,1.699105,64882.0,64881.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1728900133476,0.077107,64880.0,64879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900135174,0.078107,64880.0,64879.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728900135680,0.11587692,64880.0,64879.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728900136280,0.11687692,64880.0,64879.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728900136581,0.079107,64880.0,64879.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728900137184,0.11687691,64880.0,64879.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728900137381,0.079107,64880.0,64879.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728900138186,0.11687691,64880.0,64879.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728900138384,0.079107,64880.0,64879.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728900138780,0.079107,64880.0,64879.0,0.26700054]
["bitfinex-derivatives","BTCF0:USTF0",1728900140288,0.079107,64880.0,64879.0,0.26700056]
["bitfinex-derivatives","BTCF0:USTF0",1728900140675,0.079107,64880.0,64879.0,0.12393747]
["bitfinex-derivatives","BTCF0:USTF0",1728900141384,0.077108,64879.0,64878.0,0.09194563]
["bitfinex-derivatives","BTCF0:USTF0",1728900141588,0.07711,64878.0,64873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900141776,0.557914,64874.0,64873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900142175,0.077114,64874.0,64873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900142578,0.077114,64874.0,64873.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1728900143375,0.078114,64874.0,64873.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1728900143985,0.001,64874.0,64873.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1728900144289,0.002,64874.0,64873.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1728900145176,0.122,64874.0,64873.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1728900145590,0.199114,64874.0,64873.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1728900146775,0.197114,64874.0,64873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728900147375,0.197114,64874.0,64873.0,0.09328991]
["bitfinex-derivatives","BTCF0:USTF0",1728900147575,0.197114,64874.0,64873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728900149488,1.379554,64874.0,64873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728900150488,2.879554,64874.0,64873.0,0.07797767]
["bitfinex-derivatives","BTCF0:USTF0",1728900150890,2.879554,64874.0,64873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728900151093,2.879554,64874.0,64873.0,0.07797767]
["bitfinex-derivatives","BTCF0:USTF0",1728900151490,2.879554,64874.0,64873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728900153794,2.639554,64874.0,64873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728900153995,2.91732983,64874.0,64873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728900155096,3.27812983,64874.0,64873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728900156592,3.32547961,64874.0,64873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728900156793,3.32547961,64874.0,64867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900156794,0.077122,64868.0,64867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900156987,0.077122,64868.0,64867.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1728900158187,0.078122,64868.0,64867.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1728900158392,0.079122,64868.0,64867.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1728900158983,0.079122,64868.0,64867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728900159787,0.11689884,64868.0,64867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728900159986,0.1446945,64868.0,64867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728900161998,0.10691766,64868.0,64867.0,0.19554327]
["bitfinex-derivatives","BTCF0:USTF0",1728900163493,0.10691766,64868.0,64867.0,0.1189656]
["bitfinex-derivatives","BTCF0:USTF0",1728900164701,0.10691766,64868.0,64867.0,0.11896561]
["bitfinex-derivatives","BTCF0:USTF0",1728900165194,1.60691766,64868.0,64867.0,0.11896561]
["bitfinex-derivatives","BTCF0:USTF0",1728900166300,1.60691766,64868.0,64867.0,0.19554357]
["bitfinex-derivatives","BTCF0:USTF0",1728900166489,1.60691766,64868.0,64867.0,0.11896561]
["bitfinex-derivatives","BTCF0:USTF0",1728900166997,1.60691766,64868.0,64867.0,0.19554633]
["bitfinex-derivatives","BTCF0:USTF0",1728900167397,1.60691766,64868.0,64867.0,0.11896561]
["bitfinex-derivatives","BTCF0:USTF0",1728900168997,1.72691766,64868.0,64867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728900169686,1.72691766,64868.0,64867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728900170093,1.60691766,64868.0,64867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728900174397,1.64469612,64868.0,64867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728900175297,0.002,64868.0,64867.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1728900175611,0.0004,64874.0,64873.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1728900175806,1.5,64878.0,64874.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1728900176102,1.5,64878.0,64873.0,0.557916]
["bitfinex-derivatives","BTCF0:USTF0",1728900176103,1.5,64878.0,64877.0,0.197511]
["bitfinex-derivatives","BTCF0:USTF0",1728900176906,0.0004,64880.0,64877.0,0.38098673]
["bitfinex-derivatives","BTCF0:USTF0",1728900177108,0.0004,64880.0,64879.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1728900177293,0.0004,64880.0,64879.0,0.33809473]
["bitfinex-derivatives","BTCF0:USTF0",1728900177499,0.02860162,64880.0,64879.0,0.33809473]
["bitfinex-derivatives","BTCF0:USTF0",1728900177700,0.0004,64880.0,64879.0,0.33809473]
["bitfinex-derivatives","BTCF0:USTF0",1728900177909,1.5004,64880.0,64879.0,0.33809473]
["bitfinex-derivatives","BTCF0:USTF0",1728900178395,1.5004,64880.0,64879.0,0.19503923]
["bitfinex-derivatives","BTCF0:USTF0",1728900178596,1.5004,64880.0,64879.0,0.286866]
["bitfinex-derivatives","BTCF0:USTF0",1728900179004,1.5004,64880.0,64879.0,0.19503923]
["bitfinex-derivatives","BTCF0:USTF0",1728900179206,0.0004,64882.0,64880.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1728900179515,0.0004,64882.0,64880.0,0.33775946]
["bitfinex-derivatives","BTCF0:USTF0",1728900179710,0.0004,64882.0,64880.0,0.19503823]
["bitfinex-derivatives","BTCF0:USTF0",1728900180397,0.0004,64882.0,64880.0,0.60053823]
["bitfinex-derivatives","BTCF0:USTF0",1728900180596,0.0004,64882.0,64880.0,0.74459254]
["bitfinex-derivatives","BTCF0:USTF0",1728900182004,0.0004,64882.0,64881.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1728900182208,0.0004,64891.0,64889.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1728900182407,0.0004,64891.0,64889.0,1.79814823]
["bitfinex-derivatives","BTCF0:USTF0",1728900182710,0.0004,64893.0,64892.0,0.077093]
["bitfinex-derivatives","BTCF0:USTF0",1728900182901,0.0004,64893.0,64892.0,0.19500216]
["bitfinex-derivatives","BTCF0:USTF0",1728900183113,0.0004,64893.0,64892.0,0.24380216]
["bitfinex-derivatives","BTCF0:USTF0",1728900183504,0.0004,64893.0,64892.0,0.33536633]
["bitfinex-derivatives","BTCF0:USTF0",1728900183810,0.0004,64893.0,64892.0,0.24380216]
["bitfinex-derivatives","BTCF0:USTF0",1728900184012,0.0381568,64893.0,64892.0,0.126293]
["bitfinex-derivatives","BTCF0:USTF0",1728900184200,0.0431568,64893.0,64892.0,0.126293]
["bitfinex-derivatives","BTCF0:USTF0",1728900184401,0.14352232,64893.0,64892.0,0.126293]
["bitfinex-derivatives","BTCF0:USTF0",1728900184603,0.22860476,64893.0,64892.0,0.126293]
["bitfinex-derivatives","BTCF0:USTF0",1728900185709,0.0431568,64893.0,64892.0,0.126293]
["bitfinex-derivatives","BTCF0:USTF0",1728900186709,0.0431568,64893.0,64892.0,0.15457807]
["bitfinex-derivatives","BTCF0:USTF0",1728900188114,0.05272691,64893.0,64892.0,0.15457807]
["bitfinex-derivatives","BTCF0:USTF0",1728900188313,0.15384718,64894.0,64893.0,0.077092]
["bitfinex-derivatives","BTCF0:USTF0",1728900188514,0.0008,64898.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728900188816,0.0008,64898.0,64897.0,0.618287]
["bitfinex-derivatives","BTCF0:USTF0",1728900190020,0.0018,64898.0,64897.0,0.618287]
["bitfinex-derivatives","BTCF0:USTF0",1728900190414,0.0008,64898.0,64897.0,0.618287]
["bitfinex-derivatives","BTCF0:USTF0",1728900190714,0.0058,64898.0,64897.0,0.618287]
["bitfinex-derivatives","BTCF0:USTF0",1728900191721,0.0078,64898.0,64897.0,0.618287]
["bitfinex-derivatives","BTCF0:USTF0",1728900192113,0.0078,64898.0,64897.0,0.438287]
["bitfinex-derivatives","BTCF0:USTF0",1728900194418,0.0078,64898.0,64897.0,0.618287]
["bitfinex-derivatives","BTCF0:USTF0",1728900195616,0.0078,64898.0,64897.0,0.438287]
["bitfinex-derivatives","BTCF0:USTF0",1728900195813,0.264886,64898.0,64897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900197518,1.764886,64898.0,64897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900199027,1.84997916,64898.0,64897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900199526,2.00382634,64898.0,64897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900200324,1.84997916,64898.0,64897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900200527,2.00382634,64898.0,64897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900200728,1.84997916,64898.0,64897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900201234,1.84997916,64898.0,64893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900201235,0.077091,64894.0,64893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900201527,0.3486484,64894.0,64892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900201731,0.73040358,64893.0,64892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900202030,2.86816516,64893.0,64892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900202627,2.42155019,64893.0,64892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900202827,1.75748516,64893.0,64892.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1728900203222,1.58509526,64893.0,64892.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1728900203827,1.73862019,64893.0,64892.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1728900204323,1.73862019,64893.0,64892.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728900204721,1.58509526,64893.0,64892.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728900205234,1.73872523,64893.0,64892.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728900205638,1.58509526,64893.0,64892.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728900206337,1.67613811,64893.0,64892.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728900206638,0.0377608,64893.0,64892.0,0.260493]
["bitfinex-derivatives","BTCF0:USTF0",1728900206827,0.0377608,64893.0,64892.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728900207033,0.077477,64906.0,64904.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1728900207540,0.077477,64906.0,64905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900208235,0.099477,64906.0,64905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900208436,0.099477,64906.0,64905.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1728900208742,0.086477,64906.0,64905.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1728900208941,0.100477,64906.0,64905.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1728900209238,0.281477,64906.0,64905.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1728900210337,0.101477,64906.0,64905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900210544,0.281477,64906.0,64905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900211143,0.420977,64906.0,64905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900212833,0.883177,64906.0,64905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900213034,0.420977,64906.0,64905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900213836,1.920977,64906.0,64905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900214143,1.9587368,64906.0,64905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900214842,1.920977,64906.0,64905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900216642,1.740977,64906.0,64905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900216835,1.920977,64906.0,64905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900219248,1.9587367,64906.0,64905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900221741,2.00606586,64906.0,64905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900221940,2.06136961,64906.0,64905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900227046,2.01296961,64906.0,64905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900227252,1.92186961,64906.0,64905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900227454,1.98514744,64906.0,64905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900227649,2.18461449,64906.0,64905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900228152,1.98514744,64906.0,64905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900228744,1.80514744,64906.0,64905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900229142,1.781477,64906.0,64905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900231354,1.5244,64906.0,64905.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1728900231550,1.601476,64906.0,64905.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1728900232145,1.601476,64906.0,64905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900240360,2.00003399,64906.0,64905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900240659,1.962276,64906.0,64905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900240864,2.00003347,64906.0,64905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900244169,2.00003347,64906.0,64905.0,0.00031983]
["bitfinex-derivatives","BTCF0:USTF0",1728900244170,2.16593557,64906.0,64905.0,0.00031983]
["bitfinex-derivatives","BTCF0:USTF0",1728900244359,2.16593557,64906.0,64900.0,0.43960183]
["bitfinex-derivatives","BTCF0:USTF0",1728900244569,0.077082,64902.0,64901.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1728900244760,0.1621649,64902.0,64901.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1728900245266,1.6621649,64902.0,64901.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1728900245469,1.6621649,64902.0,64901.0,0.437881]
["bitfinex-derivatives","BTCF0:USTF0",1728900245470,0.1403836,64902.0,64901.0,0.437881]
["bitfinex-derivatives","BTCF0:USTF0",1728900245655,0.1403836,64902.0,64901.0,0.900121]
["bitfinex-derivatives","BTCF0:USTF0",1728900245656,0.0850829,64902.0,64901.0,0.900121]
["bitfinex-derivatives","BTCF0:USTF0",1728900246260,0.0940829,64902.0,64901.0,0.900121]
["bitfinex-derivatives","BTCF0:USTF0",1728900246867,0.0940829,64902.0,64901.0,0.437881]
["bitfinex-derivatives","BTCF0:USTF0",1728900247168,0.0054,64906.0,64905.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1728900247361,0.0054,64906.0,64905.0,0.257478]
["bitfinex-derivatives","BTCF0:USTF0",1728900247961,0.0553007,64912.0,64905.0,0.257478]
["bitfinex-derivatives","BTCF0:USTF0",1728900247962,0.25568691,64912.0,64911.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1728900248167,0.20038621,64912.0,64911.0,0.61827]
["bitfinex-derivatives","BTCF0:USTF0",1728900248363,0.20038621,64912.0,64911.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728900248364,0.0553007,64912.0,64911.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728900248558,0.0004,64914.0,64913.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1728900248764,0.0004,64914.0,64913.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1728900249967,0.0144,64914.0,64913.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1728900250470,0.091467,64914.0,64913.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1728900251369,0.082467,64914.0,64913.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1728900251569,0.087467,64914.0,64913.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1728900251764,0.082467,64914.0,64913.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1728900251968,0.087467,64914.0,64913.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1728900252165,0.082467,64914.0,64913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728900252369,0.086467,64914.0,64913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728900252768,0.447267,64914.0,64913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728900253168,0.086467,64914.0,64913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728900253470,1.586467,64914.0,64913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728900254464,2.127267,64914.0,64913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728900257983,3.369427,64914.0,64911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900258276,0.257076,64906.0,64900.0,0.43740183]
["bitfinex-derivatives","BTCF0:USTF0",1728900258478,0.617876,64906.0,64900.0,0.43960183]
["bitfinex-derivatives","BTCF0:USTF0",1728900258667,0.257076,64906.0,64900.0,0.43960183]
["bitfinex-derivatives","BTCF0:USTF0",1728900258868,1.757076,64906.0,64900.0,0.43960183]
["bitfinex-derivatives","BTCF0:USTF0",1728900259068,2.117876,64906.0,64900.0,0.43960183]
["bitfinex-derivatives","BTCF0:USTF0",1728900259264,2.32153257,64906.0,64900.0,0.43960183]
["bitfinex-derivatives","BTCF0:USTF0",1728900259575,0.077082,64901.0,64900.0,0.19264488]
["bitfinex-derivatives","BTCF0:USTF0",1728900259784,0.39746468,64901.0,64900.0,0.19044488]
["bitfinex-derivatives","BTCF0:USTF0",1728900260170,0.44546468,64901.0,64900.0,0.19044488]
["bitfinex-derivatives","BTCF0:USTF0",1728900261179,1.99386468,64901.0,64900.0,0.19044488]
["bitfinex-derivatives","BTCF0:USTF0",1728900261378,2.05713857,64901.0,64900.0,0.19044488]
["bitfinex-derivatives","BTCF0:USTF0",1728900261778,2.08615046,64901.0,64900.0,0.19644488]
["bitfinex-derivatives","BTCF0:USTF0",1728900262278,2.08715046,64901.0,64900.0,0.20544488]
["bitfinex-derivatives","BTCF0:USTF0",1728900263066,0.077092,64893.0,64892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728900263265,0.077092,64893.0,64889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900263266,0.077095,64890.0,64889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900263474,0.21747768,64890.0,64889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900263674,1.71747768,64890.0,64889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900263871,0.077105,64882.0,64881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728900264074,0.077105,64882.0,64881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900264075,0.34218782,64882.0,64881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900264276,0.39748768,64882.0,64881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900264871,0.39848768,64882.0,64881.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728900265181,0.39948768,64882.0,64881.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728900265566,0.39948768,64882.0,64881.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728900266279,0.22051993,64882.0,64881.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728900266978,0.22051993,64882.0,64881.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728900267276,0.24785446,64882.0,64881.0,0.0735418]
["bitfinex-derivatives","BTCF0:USTF0",1728900267872,0.22051993,64882.0,64881.0,0.0735418]
["bitfinex-derivatives","BTCF0:USTF0",1728900268078,0.22051993,64882.0,64881.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728900268280,0.22051993,64882.0,64881.0,0.05825357]
["bitfinex-derivatives","BTCF0:USTF0",1728900268580,0.22051993,64882.0,64881.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728900270480,0.40051993,64882.0,64880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900270680,1.90091993,64882.0,64879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900270879,0.437907,64880.0,64879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900271469,0.07711,64878.0,64877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900271676,0.43711,64878.0,64877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900271882,0.25711,64878.0,64877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900274087,0.25811,64878.0,64877.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728900274580,0.25911,64878.0,64877.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728900275581,0.29688606,64878.0,64877.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728900276477,0.25911,64878.0,64877.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728900277185,0.29688611,64878.0,64877.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728900278388,0.25911,64878.0,64877.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728900279482,0.296886,64878.0,64877.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728900281378,0.25911,64878.0,64877.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728900283992,0.43911,64878.0,64877.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728900285793,0.25911,64878.0,64877.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728900292596,0.25911,64878.0,64877.0,0.04925357]
["bitfinex-derivatives","BTCF0:USTF0",1728900292786,0.25911,64878.0,64877.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728900293598,0.25911,64878.0,64877.0,0.04925357]
["bitfinex-derivatives","BTCF0:USTF0",1728900294498,0.25911,64878.0,64877.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728900296296,0.49790609,64878.0,64877.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728900296999,0.85870609,64878.0,64877.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728900297296,0.85870598,64878.0,64877.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728900297597,0.70503106,64878.0,64877.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728900299791,0.88503106,64878.0,64877.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728900299987,0.9403562,64878.0,64877.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728900300697,0.077114,64874.0,64873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900300897,0.42679867,64874.0,64873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900301101,0.56724487,64874.0,64873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900301297,1.8975602,64874.0,64873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900301692,2.06724635,64874.0,64873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900302691,1.8975602,64874.0,64873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900303298,1.84323506,64874.0,64873.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728900304001,1.84423506,64874.0,64873.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728900304392,1.84423506,64874.0,64870.0,0.09203569]
["bitfinex-derivatives","BTCF0:USTF0",1728900304393,0.077118,64871.0,64870.0,0.09203569]
["bitfinex-derivatives","BTCF0:USTF0",1728900304592,0.257118,64871.0,64870.0,0.1175677]
["bitfinex-derivatives","BTCF0:USTF0",1728900305202,1.757118,64871.0,64870.0,0.1175677]
["bitfinex-derivatives","BTCF0:USTF0",1728900305604,1.758118,64871.0,64870.0,0.1175677]
["bitfinex-derivatives","BTCF0:USTF0",1728900305909,1.819118,64871.0,64870.0,0.1175677]
["bitfinex-derivatives","BTCF0:USTF0",1728900306406,1.84665525,64871.0,64870.0,0.1175677]
["bitfinex-derivatives","BTCF0:USTF0",1728900307692,1.84665525,64871.0,64870.0,0.1942456]
["bitfinex-derivatives","BTCF0:USTF0",1728900308394,1.84665525,64871.0,64870.0,0.0766779]
["bitfinex-derivatives","BTCF0:USTF0",1728900308595,0.077119,64870.0,64869.0,0.0766779]
["bitfinex-derivatives","BTCF0:USTF0",1728900308798,0.077119,64870.0,64866.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728900308799,1.502,64871.0,64866.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1728900309004,1.502,64871.0,64870.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1728900309005,1.622,64871.0,64870.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1728900309195,1.622,64871.0,64870.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1728900309797,1.621,64871.0,64870.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1728900310106,1.698118,64871.0,64870.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1728900310895,1.697118,64871.0,64870.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1728900311298,0.197118,64871.0,64870.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1728900311499,0.317118,64871.0,64870.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1728900311695,0.318118,64871.0,64870.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1728900311900,0.198118,64871.0,64870.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1728900312209,1.699118,64871.0,64870.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1728900313300,1.699118,64871.0,64870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900313502,1.819118,64871.0,64870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900313708,1.85689453,64871.0,64870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900313905,1.579118,64871.0,64870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900314108,1.699118,64871.0,64870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900314309,1.73689422,64871.0,64870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900314607,1.819118,64871.0,64870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900314803,1.85689437,64871.0,64870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900315003,1.85689436,64871.0,64870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900315413,1.85689488,64871.0,64870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900315818,1.95957601,64871.0,64870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900316704,2.05835014,64871.0,64870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900316906,1.90424628,64871.0,64870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900319412,1.819118,64871.0,64870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900319606,1.579118,64871.0,64870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900319805,1.819118,64871.0,64870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900320717,1.579118,64871.0,64870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900320907,1.819118,64871.0,64870.0,0.06170508]
["bitfinex-derivatives","BTCF0:USTF0",1728900324507,0.077119,64870.0,64869.0,0.06130246]
["bitfinex-derivatives","BTCF0:USTF0",1728900324717,2.299918,64871.0,64863.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728900324718,0.077126,64864.0,64863.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728900325013,0.557926,64864.0,64857.0,0.07665666]
["bitfinex-derivatives","BTCF0:USTF0",1728900325317,0.557926,64864.0,64852.0,0.10508892]
["bitfinex-derivatives","BTCF0:USTF0",1728900325318,0.077139,64853.0,64852.0,0.00231265]
["bitfinex-derivatives","BTCF0:USTF0",1728900325507,0.317139,64853.0,64852.0,0.00231265]
["bitfinex-derivatives","BTCF0:USTF0",1728900325817,1.817139,64853.0,64852.0,0.00231265]
["bitfinex-derivatives","BTCF0:USTF0",1728900326208,0.077148,64846.0,64845.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728900326406,0.317148,64846.0,64844.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1728900326719,0.077149,64845.0,64844.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1728900327218,0.077149,64845.0,64844.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1728900327908,0.258149,64845.0,64844.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1728900328722,0.259149,64845.0,64844.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1728900329432,0.077152,64842.0,64841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728900330420,0.077154,64841.0,64840.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1728900330727,0.257154,64841.0,64840.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1728900331811,0.258154,64841.0,64840.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1728900332208,0.259154,64841.0,64840.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1728900332717,0.002,64841.0,64840.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1728900342528,0.002,64841.0,64840.0,0.437954]
["bitfinex-derivatives","BTCF0:USTF0",1728900347618,0.182,64841.0,64840.0,0.437954]
["bitfinex-derivatives","BTCF0:USTF0",1728900349426,0.182,64841.0,64840.0,0.74486326]
["bitfinex-derivatives","BTCF0:USTF0",1728900349629,0.077151,64844.0,64843.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1728900349818,0.197151,64844.0,64843.0,0.60929196]
["bitfinex-derivatives","BTCF0:USTF0",1728900350022,0.197151,64844.0,64843.0,0.44440149]
["bitfinex-derivatives","BTCF0:USTF0",1728900350630,0.197151,64844.0,64843.0,0.33716727]
["bitfinex-derivatives","BTCF0:USTF0",1728900350832,0.198151,64844.0,64843.0,0.33716727]
["bitfinex-derivatives","BTCF0:USTF0",1728900351029,0.199151,64844.0,64843.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1728900351230,0.199151,64844.0,64843.0,0.33567898]
["bitfinex-derivatives","BTCF0:USTF0",1728900352018,0.199151,64844.0,64843.0,0.25852798]
["bitfinex-derivatives","BTCF0:USTF0",1728900352425,0.199151,64844.0,64843.0,0.11799793]
["bitfinex-derivatives","BTCF0:USTF0",1728900354625,0.199151,64844.0,64843.0,0.25896232]
["bitfinex-derivatives","BTCF0:USTF0",1728900356027,0.199151,64844.0,64843.0,0.25904961]
["bitfinex-derivatives","BTCF0:USTF0",1728900356333,0.16054089,64844.0,64843.0,0.25904961]
["bitfinex-derivatives","BTCF0:USTF0",1728900357138,0.28054089,64844.0,64843.0,0.18424961]
["bitfinex-derivatives","BTCF0:USTF0",1728900357329,1.77954089,64844.0,64843.0,0.18424961]
["bitfinex-derivatives","BTCF0:USTF0",1728900357730,1.78054089,64844.0,64843.0,0.18424961]
["bitfinex-derivatives","BTCF0:USTF0",1728900358733,0.077157,64838.0,64837.0,0.10723422]
["bitfinex-derivatives","BTCF0:USTF0",1728900358926,0.557957,64838.0,64837.0,0.14037243]
["bitfinex-derivatives","BTCF0:USTF0",1728900359335,2.152157,64838.0,64837.0,0.14037243]
["bitfinex-derivatives","BTCF0:USTF0",1728900359839,2.153157,64838.0,64837.0,0.14037243]
["bitfinex-derivatives","BTCF0:USTF0",1728900360432,2.202557,64838.0,64837.0,0.14037243]
["bitfinex-derivatives","BTCF0:USTF0",1728900360941,2.203557,64838.0,64837.0,0.14037243]
["bitfinex-derivatives","BTCF0:USTF0",1728900361144,0.077163,64833.0,64831.0,0.077165]
["bitfinex-derivatives","BTCF0:USTF0",1728900361438,0.077163,64833.0,64832.0,0.14146854]
["bitfinex-derivatives","BTCF0:USTF0",1728900361827,1.577163,64833.0,64832.0,0.14146854]
["bitfinex-derivatives","BTCF0:USTF0",1728900362437,1.579163,64833.0,64832.0,0.14146854]
["bitfinex-derivatives","BTCF0:USTF0",1728900362738,1.579163,64833.0,64832.0,0.00231319]
["bitfinex-derivatives","BTCF0:USTF0",1728900363836,0.077171,64826.0,64825.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728900364039,0.12,64826.0,64825.0,0.13929759]
["bitfinex-derivatives","BTCF0:USTF0",1728900364444,1.62,64826.0,64825.0,0.13929759]
["bitfinex-derivatives","BTCF0:USTF0",1728900364742,0.077175,64823.0,64822.0,0.077175]
["bitfinex-derivatives","BTCF0:USTF0",1728900364944,0.197175,64823.0,64822.0,0.077175]
["bitfinex-derivatives","BTCF0:USTF0",1728900366538,0.198175,64823.0,64822.0,0.077175]
["bitfinex-derivatives","BTCF0:USTF0",1728900367748,0.199175,64823.0,64822.0,0.077175]
["bitfinex-derivatives","BTCF0:USTF0",1728900370335,0.319175,64823.0,64822.0,0.077175]
["bitfinex-derivatives","BTCF0:USTF0",1728900370543,0.199175,64823.0,64822.0,0.077175]
["bitfinex-derivatives","BTCF0:USTF0",1728900371537,0.09876372,64823.0,64822.0,0.21613369]
["bitfinex-derivatives","BTCF0:USTF0",1728900371937,0.17593872,64823.0,64822.0,0.21613369]
["bitfinex-derivatives","BTCF0:USTF0",1728900372446,0.17593872,64823.0,64822.0,0.21619713]
["bitfinex-derivatives","BTCF0:USTF0",1728900372641,0.17593872,64823.0,64822.0,0.13902213]
["bitfinex-derivatives","BTCF0:USTF0",1728900372946,0.077177,64821.0,64820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728900373142,0.197177,64821.0,64820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728900373639,0.197177,64821.0,64820.0,0.4767857]
["bitfinex-derivatives","BTCF0:USTF0",1728900374033,0.197177,64821.0,64820.0,0.1159857]
["bitfinex-derivatives","BTCF0:USTF0",1728900374649,0.198177,64821.0,64820.0,0.1159857]
["bitfinex-derivatives","BTCF0:USTF0",1728900375439,0.199177,64821.0,64820.0,0.1159857]
["bitfinex-derivatives","BTCF0:USTF0",1728900375850,0.559977,64821.0,64820.0,0.19254531]
["bitfinex-derivatives","BTCF0:USTF0",1728900376034,0.559977,64821.0,64817.0,0.02814432]
["bitfinex-derivatives","BTCF0:USTF0",1728900376035,0.559977,64821.0,64819.0,0.07655961]
["bitfinex-derivatives","BTCF0:USTF0",1728900376348,0.197179,64820.0,64819.0,0.07655961]
["bitfinex-derivatives","BTCF0:USTF0",1728900376645,0.077181,64818.0,64817.0,0.07655961]
["bitfinex-derivatives","BTCF0:USTF0",1728900376833,0.12,64818.0,64816.0,0.07655961]
["bitfinex-derivatives","BTCF0:USTF0",1728900377034,0.12,64817.0,64814.0,0.07655961]
["bitfinex-derivatives","BTCF0:USTF0",1728900377245,0.077186,64814.0,64813.0,0.07655961]
["bitfinex-derivatives","BTCF0:USTF0",1728900377545,0.077188,64812.0,64809.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728900377732,0.077188,64812.0,64811.0,0.11638874]
["bitfinex-derivatives","BTCF0:USTF0",1728900377934,0.077188,64812.0,64811.0,0.19295363]
["bitfinex-derivatives","BTCF0:USTF0",1728900378138,1.577188,64812.0,64811.0,0.07656489]
["bitfinex-derivatives","BTCF0:USTF0",1728900378338,0.077189,64811.0,64810.0,0.07656489]
["bitfinex-derivatives","BTCF0:USTF0",1728900378537,0.197189,64811.0,64810.0,0.19299931]
["bitfinex-derivatives","BTCF0:USTF0",1728900379138,0.12,64811.0,64809.0,0.07656489]
["bitfinex-derivatives","BTCF0:USTF0",1728900379346,0.197191,64810.0,64809.0,0.07656489]
["bitfinex-derivatives","BTCF0:USTF0",1728900379642,0.12,64810.0,64809.0,0.19300811]
["bitfinex-derivatives","BTCF0:USTF0",1728900379843,0.077192,64809.0,64808.0,0.07656489]
["bitfinex-derivatives","BTCF0:USTF0",1728900380047,0.197192,64809.0,64808.0,0.19266894]
["bitfinex-derivatives","BTCF0:USTF0",1728900380937,0.198192,64809.0,64808.0,0.19266894]
["bitfinex-derivatives","BTCF0:USTF0",1728900381139,0.198192,64809.0,64808.0,0.11610405]
["bitfinex-derivatives","BTCF0:USTF0",1728900381342,0.199192,64809.0,64808.0,0.1926249]
["bitfinex-derivatives","BTCF0:USTF0",1728900383243,0.199192,64809.0,64808.0,0.19260117]
["bitfinex-derivatives","BTCF0:USTF0",1728900383443,0.199192,64809.0,64806.0,0.07652085]
["bitfinex-derivatives","BTCF0:USTF0",1728900383743,0.12,64807.0,64806.0,0.07654348]
["bitfinex-derivatives","BTCF0:USTF0",1728900384639,0.12,64807.0,64806.0,0.19278078]
["bitfinex-derivatives","BTCF0:USTF0",1728900384842,0.121,64807.0,64806.0,0.19278078]
["bitfinex-derivatives","BTCF0:USTF0",1728900385041,0.198194,64807.0,64806.0,0.19278078]
["bitfinex-derivatives","BTCF0:USTF0",1728900385235,0.198194,64807.0,64806.0,0.07654348]
["bitfinex-derivatives","BTCF0:USTF0",1728900385647,0.198194,64807.0,64806.0,0.19279282]
["bitfinex-derivatives","BTCF0:USTF0",1728900386553,0.199194,64807.0,64806.0,0.11624934]
["bitfinex-derivatives","BTCF0:USTF0",1728900387944,0.14510735,64807.0,64804.0,0.09186521]
["bitfinex-derivatives","BTCF0:USTF0",1728900388145,0.4808,64805.0,64801.0,0.09186521]
["bitfinex-derivatives","BTCF0:USTF0",1728900388348,0.1972,64802.0,64801.0,0.09186521]
["bitfinex-derivatives","BTCF0:USTF0",1728900388549,0.1972,64802.0,64801.0,0.20818866]
["bitfinex-derivatives","BTCF0:USTF0",1728900388941,0.1972,64802.0,64801.0,0.11632345]
["bitfinex-derivatives","BTCF0:USTF0",1728900389556,0.1972,64802.0,64801.0,0.25445193]
["bitfinex-derivatives","BTCF0:USTF0",1728900389750,0.1972,64802.0,64801.0,0.11632345]
["bitfinex-derivatives","BTCF0:USTF0",1728900389949,0.1982,64802.0,64801.0,0.11632345]
["bitfinex-derivatives","BTCF0:USTF0",1728900390149,0.1992,64802.0,64801.0,0.11632345]
["bitfinex-derivatives","BTCF0:USTF0",1728900390448,0.22721283,64802.0,64801.0,0.20822098]
["bitfinex-derivatives","BTCF0:USTF0",1728900391243,0.22721283,64802.0,64801.0,0.11632345]
["bitfinex-derivatives","BTCF0:USTF0",1728900391639,0.15001283,64802.0,64801.0,0.11632345]
["bitfinex-derivatives","BTCF0:USTF0",1728900392053,0.22721283,64802.0,64801.0,0.11632345]
["bitfinex-derivatives","BTCF0:USTF0",1728900393154,0.22721283,64802.0,64801.0,0.20823723]
["bitfinex-derivatives","BTCF0:USTF0",1728900393448,0.22721283,64802.0,64801.0,0.11632345]
["bitfinex-derivatives","BTCF0:USTF0",1728900393844,0.10721283,64802.0,64801.0,0.11632345]
["bitfinex-derivatives","BTCF0:USTF0",1728900394052,0.22721283,64802.0,64801.0,0.19293618]
["bitfinex-derivatives","BTCF0:USTF0",1728900394256,0.22721283,64802.0,64801.0,0.11632345]
["bitfinex-derivatives","BTCF0:USTF0",1728900396443,0.34721283,64802.0,64801.0,0.11632345]
["bitfinex-derivatives","BTCF0:USTF0",1728900396845,0.34721283,64802.0,64801.0,0.19295284]
["bitfinex-derivatives","BTCF0:USTF0",1728900397153,1.84721283,64802.0,64801.0,0.19249485]
["bitfinex-derivatives","BTCF0:USTF0",1728900397351,1.84721283,64802.0,64801.0,0.07662939]
["bitfinex-derivatives","BTCF0:USTF0",1728900397754,1.84621283,64802.0,64801.0,0.07662939]
["bitfinex-derivatives","BTCF0:USTF0",1728900398054,0.077201,64801.0,64800.0,0.07662939]
["bitfinex-derivatives","BTCF0:USTF0",1728900398355,1.502,64802.0,64801.0,0.540161]
["bitfinex-derivatives","BTCF0:USTF0",1728900398557,1.501,64802.0,64801.0,0.638761]
["bitfinex-derivatives","BTCF0:USTF0",1728900398854,1.502,64802.0,64801.0,0.638761]
["bitfinex-derivatives","BTCF0:USTF0",1728900399053,1.502,64802.0,64801.0,0.42945831]
["bitfinex-derivatives","BTCF0:USTF0",1728900399443,1.502,64802.0,64801.0,1.49241831]
["bitfinex-derivatives","BTCF0:USTF0",1728900399646,1.502,64802.0,64801.0,0.42945831]
["bitfinex-derivatives","BTCF0:USTF0",1728900399854,1.502,64802.0,64801.0,1.49241831]
["bitfinex-derivatives","BTCF0:USTF0",1728900400055,0.07949759,64818.0,64802.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1728900400056,0.077184,64816.0,64802.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1728900400271,0.197184,64816.0,64815.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1728900400449,1.697184,64816.0,64815.0,0.19336398]
["bitfinex-derivatives","BTCF0:USTF0",1728900400756,1.577184,64816.0,64815.0,0.19336398]
["bitfinex-derivatives","BTCF0:USTF0",1728900400959,1.5,64816.0,64815.0,0.69120829]
["bitfinex-derivatives","BTCF0:USTF0",1728900401162,0.03855366,64823.0,64820.0,0.077178]
["bitfinex-derivatives","BTCF0:USTF0",1728900401365,0.03855366,64823.0,64822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900401551,0.15855366,64823.0,64822.0,0.25322329]
["bitfinex-derivatives","BTCF0:USTF0",1728900401752,0.21855366,64823.0,64822.0,0.25322329]
["bitfinex-derivatives","BTCF0:USTF0",1728900401962,0.21855366,64823.0,64822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900401963,1.74837314,64823.0,64822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900402158,1.74837314,64823.0,64820.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1728900402372,0.02981948,64822.0,64820.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1728900402562,0.02981948,64821.0,64820.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1728900402763,1.68,64823.0,64815.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1728900402963,0.257183,64816.0,64815.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1728900403167,0.28700246,64816.0,64815.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1728900403365,0.32480812,64816.0,64815.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1728900403570,0.28700246,64816.0,64815.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1728900403766,0.32480902,64816.0,64815.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1728900403971,0.28700246,64816.0,64815.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728900404161,0.32480908,64816.0,64815.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728900404963,0.28700246,64816.0,64815.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728900405679,0.28700246,64816.0,64815.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1728900405680,0.3258092,64816.0,64815.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1728900405869,0.6866092,64816.0,64815.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728900406179,0.91500301,64816.0,64815.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728900406377,0.73500301,64816.0,64815.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728900406968,0.87359407,64816.0,64815.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728900407373,0.73500301,64816.0,64815.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728900408177,0.73500983,64816.0,64815.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728900408983,0.64980772,64816.0,64815.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728900411373,0.82980772,64816.0,64815.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728900411578,0.64980772,64816.0,64815.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728900411974,0.82980772,64816.0,64815.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728900412478,0.64980772,64816.0,64815.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728900412980,0.64980869,64816.0,64815.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728900413177,2.14980869,64816.0,64815.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728900414579,2.119983,64816.0,64815.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728900416976,2.29038658,64816.0,64815.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728900417687,2.29038997,64816.0,64815.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728900418785,2.47038997,64816.0,64815.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728900419087,3.59659615,64816.0,64800.0,0.00282555]
["bitfinex-derivatives","BTCF0:USTF0",1728900419288,0.077201,64802.0,64801.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1728900419587,0.37223079,64802.0,64801.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1728900419783,1.92760797,64802.0,64801.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1728900420186,1.91377474,64802.0,64794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728900420488,0.077204,64799.0,64797.0,0.077205]
["bitfinex-derivatives","BTCF0:USTF0",1728900420687,0.19223379,64799.0,64798.0,0.438005]
["bitfinex-derivatives","BTCF0:USTF0",1728900421082,0.17997985,64799.0,64798.0,0.438005]
["bitfinex-derivatives","BTCF0:USTF0",1728900421279,0.19224658,64799.0,64798.0,0.438005]
["bitfinex-derivatives","BTCF0:USTF0",1728900421475,0.11504258,64799.0,64798.0,1.500965]
["bitfinex-derivatives","BTCF0:USTF0",1728900421674,0.11604258,64799.0,64798.0,0.445005]
["bitfinex-derivatives","BTCF0:USTF0",1728900421878,0.11704258,64799.0,64798.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1728900422577,0.17241976,64799.0,64798.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1728900423382,0.24962376,64799.0,64798.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1728900423578,0.24962376,64799.0,64798.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728900423881,0.24962376,64799.0,64798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728900424184,0.10903614,64799.0,64798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728900424395,0.15643614,64799.0,64798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728900424883,0.20883614,64799.0,64798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728900425988,0.20883699,64799.0,64798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728900426183,0.359004,64799.0,64798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728900426385,0.569637,64799.0,64798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728900427476,0.749637,64799.0,64798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728900427785,0.077221,64785.0,64782.0,0.077224]
["bitfinex-derivatives","BTCF0:USTF0",1728900428087,0.18,64783.0,64782.0,0.077224]
["bitfinex-derivatives","BTCF0:USTF0",1728900429182,1.68,64783.0,64782.0,0.077224]
["bitfinex-derivatives","BTCF0:USTF0",1728900429585,1.68,64783.0,64782.0,0.257224]
["bitfinex-derivatives","BTCF0:USTF0",1728900429586,1.5,64783.0,64782.0,0.257224]
["bitfinex-derivatives","BTCF0:USTF0",1728900429795,1.5,64783.0,64782.0,0.077224]
["bitfinex-derivatives","BTCF0:USTF0",1728900430186,1.577223,64783.0,64782.0,0.077224]
["bitfinex-derivatives","BTCF0:USTF0",1728900430796,1.579223,64783.0,64782.0,0.077224]
["bitfinex-derivatives","BTCF0:USTF0",1728900431790,1.579223,64783.0,64780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728900431791,1.502,64783.0,64780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728900431991,1.502,64783.0,64763.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1728900431992,0.077229,64778.0,64769.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1728900432190,0.077234,64775.0,64774.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1728900432493,0.32489749,64775.0,64774.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1728900432684,0.28707144,64775.0,64774.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1728900432891,0.20983744,64775.0,64774.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1728900433995,0.21083744,64775.0,64774.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1728900434999,0.21183744,64775.0,64774.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1728900435300,0.21183958,64775.0,64774.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1728900436887,0.37431674,64775.0,64774.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1728900437090,0.19431674,64775.0,64774.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1728900437295,0.14690044,64775.0,64774.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1728900438103,0.32690044,64775.0,64774.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1728900438899,0.077235,64773.0,64766.0,0.38813947]
["bitfinex-derivatives","BTCF0:USTF0",1728900439095,0.077237,64771.0,64767.0,0.06126838]
["bitfinex-derivatives","BTCF0:USTF0",1728900439302,0.077242,64767.0,64766.0,0.3603952]
["bitfinex-derivatives","BTCF0:USTF0",1728900439503,0.257242,64767.0,64766.0,0.3581152]
["bitfinex-derivatives","BTCF0:USTF0",1728900441302,0.182,64767.0,64766.0,0.3581152]
["bitfinex-derivatives","BTCF0:USTF0",1728900441497,0.002,64767.0,64766.0,0.6153582]
["bitfinex-derivatives","BTCF0:USTF0",1728900441706,0.002,64767.0,64766.0,0.4353582]
["bitfinex-derivatives","BTCF0:USTF0",1728900442999,0.079242,64767.0,64766.0,0.4353582]
["bitfinex-derivatives","BTCF0:USTF0",1728900444105,0.182,64767.0,64759.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728900444310,0.182,64767.0,64759.0,0.077251]
["bitfinex-derivatives","BTCF0:USTF0",1728900444311,0.07725,64760.0,64759.0,0.077251]
["bitfinex-derivatives","BTCF0:USTF0",1728900444803,1.5,64762.0,64761.0,0.077249]
["bitfinex-derivatives","BTCF0:USTF0",1728900445009,1.5,64762.0,64761.0,0.257649]
["bitfinex-derivatives","BTCF0:USTF0",1728900445209,1.577248,64762.0,64761.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1728900445513,1.577248,64762.0,64761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900446009,1.627248,64762.0,64761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900446211,1.65440496,64762.0,64761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900447015,0.15440496,64762.0,64761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900447413,0.15540496,64762.0,64761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900447811,0.15640496,64762.0,64761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900448015,1.65640496,64762.0,64761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900448318,1.60640496,64762.0,64761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900448504,1.579248,64762.0,64761.0,0.04635233]
["bitfinex-derivatives","BTCF0:USTF0",1728900448705,1.579248,64762.0,64761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900449311,1.502,64762.0,64761.0,0.257649]
["bitfinex-derivatives","BTCF0:USTF0",1728900449507,0.001,64762.0,64761.0,1.320889]
["bitfinex-derivatives","BTCF0:USTF0",1728900449708,0.0108,64773.0,64764.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1728900450005,0.077232,64775.0,64774.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1728900450201,0.077228,64779.0,64774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900450400,0.38859567,64780.0,64775.0,0.06125554]
["bitfinex-derivatives","BTCF0:USTF0",1728900450609,0.18,64777.0,64776.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1728900450817,0.18,64777.0,64776.0,0.13848654]
["bitfinex-derivatives","BTCF0:USTF0",1728900451208,0.25723,64777.0,64776.0,0.06125554]
["bitfinex-derivatives","BTCF0:USTF0",1728900451411,0.25723,64777.0,64776.0,0.06127734]
["bitfinex-derivatives","BTCF0:USTF0",1728900451713,0.07723,64777.0,64776.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1728900451918,0.077232,64776.0,64774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900452104,0.077232,64776.0,64774.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1728900452305,1.5,64778.0,64776.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1728900452515,0.25723,64777.0,64776.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1728900453117,0.18,64777.0,64775.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1728900453415,0.077231,64776.0,64775.0,0.15380142]
["bitfinex-derivatives","BTCF0:USTF0",1728900453614,0.18,64777.0,64776.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1728900453808,0.18,64777.0,64776.0,0.27013432]
["bitfinex-derivatives","BTCF0:USTF0",1728900454009,0.24766874,64777.0,64776.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1728900454210,0.06766874,64777.0,64776.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1728900454914,0.06766865,64777.0,64776.0,0.618431]
["bitfinex-derivatives","BTCF0:USTF0",1728900455417,0.02983975,64777.0,64776.0,0.618431]
["bitfinex-derivatives","BTCF0:USTF0",1728900455919,0.06766534,64777.0,64776.0,0.618431]
["bitfinex-derivatives","BTCF0:USTF0",1728900456112,0.02983975,64777.0,64776.0,1.681551]
["bitfinex-derivatives","BTCF0:USTF0",1728900456312,0.001,64777.0,64776.0,1.681551]
["bitfinex-derivatives","BTCF0:USTF0",1728900457118,0.002,64777.0,64776.0,1.681551]
["bitfinex-derivatives","BTCF0:USTF0",1728900457709,0.002,64777.0,64776.0,1.081551]
["bitfinex-derivatives","BTCF0:USTF0",1728900457915,0.002,64777.0,64776.0,1.681551]
["bitfinex-derivatives","BTCF0:USTF0",1728900459619,0.00231661,64783.0,64782.0,0.077224]
["bitfinex-derivatives","BTCF0:USTF0",1728900459915,0.00231661,64783.0,64782.0,0.438424]
["bitfinex-derivatives","BTCF0:USTF0",1728900459916,1.50231661,64783.0,64782.0,0.438424]
["bitfinex-derivatives","BTCF0:USTF0",1728900460114,0.00231661,64783.0,64782.0,0.489124]
["bitfinex-derivatives","BTCF0:USTF0",1728900461913,0.00231661,64783.0,64782.0,0.952204]
["bitfinex-derivatives","BTCF0:USTF0",1728900462117,0.00231661,64783.0,64782.0,1.06778464]
["bitfinex-derivatives","BTCF0:USTF0",1728900463919,0.00231661,64783.0,64782.0,0.60470464]
["bitfinex-derivatives","BTCF0:USTF0",1728900464227,0.00231661,64783.0,64782.0,0.56576172]
["bitfinex-derivatives","BTCF0:USTF0",1728900465315,0.00231661,64783.0,64782.0,0.489124]
["bitfinex-derivatives","BTCF0:USTF0",1728900468625,0.00231661,64783.0,64782.0,0.438424]
["bitfinex-derivatives","BTCF0:USTF0",1728900468823,1.5,64788.0,64787.0,0.077218]
["bitfinex-derivatives","BTCF0:USTF0",1728900469028,1.5,64788.0,64787.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1728900469219,1.577217,64788.0,64787.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1728900470127,1.581217,64788.0,64787.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1728900471335,1.587217,64788.0,64787.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1728900471629,1.51,64788.0,64787.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1728900471833,1.587217,64788.0,64787.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1728900477135,1.70228244,64788.0,64787.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1728900480029,1.85632271,64788.0,64787.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1728900480230,1.70228244,64788.0,64787.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1728900480627,1.70228244,64788.0,64787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900481431,1.70228244,64788.0,64787.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1728900482334,1.75767886,64788.0,64787.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1728900482732,1.75767886,64788.0,64787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900482935,1.75767886,64788.0,64783.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1728900482936,0.077222,64784.0,64783.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1728900483133,0.07723,64777.0,64776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728900483439,0.73309544,64777.0,64776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900483634,0.78849572,64777.0,64776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900483937,0.78849572,64777.0,64769.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728900483938,0.077232,64775.0,64769.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728900484144,0.077232,64775.0,64773.0,0.12318517]
["bitfinex-derivatives","BTCF0:USTF0",1728900484350,0.077232,64775.0,64774.0,0.04635117]
["bitfinex-derivatives","BTCF0:USTF0",1728900484640,0.077232,64775.0,64774.0,0.12358417]
["bitfinex-derivatives","BTCF0:USTF0",1728900484831,0.1005,64776.0,64775.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1728900485031,0.177731,64776.0,64775.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1728900485932,0.178731,64776.0,64775.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1728900486235,0.001,64776.0,64775.0,0.67970023]
["bitfinex-derivatives","BTCF0:USTF0",1728900486441,0.001,64776.0,64775.0,0.618432]
["bitfinex-derivatives","BTCF0:USTF0",1728900489045,0.001,64776.0,64775.0,0.64531625]
["bitfinex-derivatives","BTCF0:USTF0",1728900492141,0.12448579,64776.0,64775.0,0.64531625]
["bitfinex-derivatives","BTCF0:USTF0",1728900493141,0.19214976,64776.0,64775.0,0.64531625]
["bitfinex-derivatives","BTCF0:USTF0",1728900493538,0.06866397,64776.0,64775.0,0.64531625]
["bitfinex-derivatives","BTCF0:USTF0",1728900494839,0.06766397,64776.0,64775.0,0.64531625]
["bitfinex-derivatives","BTCF0:USTF0",1728900495144,0.06966397,64776.0,64775.0,0.64831625]
["bitfinex-derivatives","BTCF0:USTF0",1728900495539,0.06966397,64776.0,64775.0,0.441432]
["bitfinex-derivatives","BTCF0:USTF0",1728900495736,0.12548579,64776.0,64775.0,0.441432]
["bitfinex-derivatives","BTCF0:USTF0",1728900495931,0.06966593,64776.0,64775.0,0.441432]
["bitfinex-derivatives","BTCF0:USTF0",1728900496339,0.19315172,64776.0,64775.0,0.441432]
["bitfinex-derivatives","BTCF0:USTF0",1728900496842,0.06966593,64776.0,64775.0,0.441432]
["bitfinex-derivatives","BTCF0:USTF0",1728900497834,0.19315172,64776.0,64775.0,0.441432]
["bitfinex-derivatives","BTCF0:USTF0",1728900498034,0.06966593,64776.0,64775.0,0.441432]
["bitfinex-derivatives","BTCF0:USTF0",1728900498737,0.12539559,64776.0,64775.0,0.441432]
["bitfinex-derivatives","BTCF0:USTF0",1728900499245,0.257225,64781.0,64780.0,0.077226]
["bitfinex-derivatives","BTCF0:USTF0",1728900499443,0.257225,64781.0,64780.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1728900501248,0.257225,64781.0,64780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900501649,0.257225,64781.0,64780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728900501954,0.257225,64781.0,64780.0,0.06390295]
["bitfinex-derivatives","BTCF0:USTF0",1728900502252,0.257225,64781.0,64780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728900502447,0.257225,64781.0,64780.0,0.06390374]
["bitfinex-derivatives","BTCF0:USTF0",1728900502943,0.257225,64781.0,64780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728900503147,0.257225,64781.0,64780.0,0.06390413]
["bitfinex-derivatives","BTCF0:USTF0",1728900503338,0.257225,64781.0,64780.0,0.0639075]
["bitfinex-derivatives","BTCF0:USTF0",1728900503549,0.257225,64781.0,64780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728900504346,0.618025,64781.0,64780.0,0.06391137]
["bitfinex-derivatives","BTCF0:USTF0",1728900505443,0.618025,64781.0,64780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728900506244,0.618025,64781.0,64780.0,0.04854448]
["bitfinex-derivatives","BTCF0:USTF0",1728900506545,0.618025,64781.0,64780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728900507051,0.5408,64781.0,64775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900507254,0.18,64776.0,64775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900507559,0.37232108,64776.0,64775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900508250,0.32490284,64776.0,64775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900508745,0.37232074,64776.0,64775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900508943,0.37232074,64776.0,64775.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728900509143,0.32490284,64776.0,64775.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728900509345,0.32490284,64776.0,64775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900509548,0.32590284,64776.0,64775.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728900509857,0.40152149,64776.0,64775.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728900510047,0.35410144,64776.0,64775.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728900510241,0.40152106,64776.0,64775.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728900510543,0.40252303,64776.0,64775.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728900511345,0.63793279,64776.0,64775.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728900511550,0.63793279,64776.0,64775.0,0.00334627]
["bitfinex-derivatives","BTCF0:USTF0",1728900511750,0.45793279,64776.0,64775.0,0.00334627]
["bitfinex-derivatives","BTCF0:USTF0",1728900512556,1.95793279,64776.0,64775.0,0.00334627]
["bitfinex-derivatives","BTCF0:USTF0",1728900514151,1.7874296,64776.0,64775.0,0.00334627]
["bitfinex-derivatives","BTCF0:USTF0",1728900514360,1.7874296,64776.0,64775.0,0.06486977]
["bitfinex-derivatives","BTCF0:USTF0",1728900515255,1.7874296,64776.0,64775.0,0.00334627]
["bitfinex-derivatives","BTCF0:USTF0",1728900515859,1.7874296,64776.0,64775.0,0.08057827]
["bitfinex-derivatives","BTCF0:USTF0",1728900516160,1.7874296,64776.0,64775.0,0.19720194]
["bitfinex-derivatives","BTCF0:USTF0",1728900517255,1.5,64776.0,64775.0,0.19720194]
["bitfinex-derivatives","BTCF0:USTF0",1728900517557,0.02803627,64783.0,64782.0,0.077224]
["bitfinex-derivatives","BTCF0:USTF0",1728900517760,0.0532,64786.0,64785.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1728900517958,0.310419,64786.0,64785.0,0.19424367]
["bitfinex-derivatives","BTCF0:USTF0",1728900518263,0.33832301,64786.0,64785.0,0.19385252]
["bitfinex-derivatives","BTCF0:USTF0",1728900518451,1.83832301,64786.0,64785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900519151,1.84232301,64786.0,64785.0,0.06187769]
["bitfinex-derivatives","BTCF0:USTF0",1728900519352,1.84232301,64786.0,64785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900519662,1.84232301,64786.0,64785.0,0.06187883]
["bitfinex-derivatives","BTCF0:USTF0",1728900519959,1.84232301,64786.0,64785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900520666,1.84232301,64786.0,64785.0,0.1933268]
["bitfinex-derivatives","BTCF0:USTF0",1728900520667,1.506,64786.0,64785.0,0.1933268]
["bitfinex-derivatives","BTCF0:USTF0",1728900522460,1.67646585,64786.0,64785.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1728900522657,1.93368485,64786.0,64785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900523459,0.077226,64780.0,64779.0,0.077227]
["bitfinex-derivatives","BTCF0:USTF0",1728900523660,0.14488511,64780.0,64779.0,0.077227]
["bitfinex-derivatives","BTCF0:USTF0",1728900523959,0.24769185,64780.0,64779.0,0.077227]
["bitfinex-derivatives","BTCF0:USTF0",1728900524755,0.24769185,64780.0,64779.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728900525562,0.27685792,64780.0,64779.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728900526562,0.17146585,64780.0,64779.0,0.259227]
["bitfinex-derivatives","BTCF0:USTF0",1728900526859,0.17146585,64780.0,64779.0,0.722347]
["bitfinex-derivatives","BTCF0:USTF0",1728900526860,0.11606843,64780.0,64779.0,0.722347]
["bitfinex-derivatives","BTCF0:USTF0",1728900527051,0.11606843,64780.0,64779.0,0.259227]
["bitfinex-derivatives","BTCF0:USTF0",1728900527653,0.11606843,64780.0,64779.0,0.722347]
["bitfinex-derivatives","BTCF0:USTF0",1728900527849,0.11606843,64780.0,64779.0,0.259227]
["bitfinex-derivatives","BTCF0:USTF0",1728900529356,0.11606843,64780.0,64779.0,0.46784373]
["bitfinex-derivatives","BTCF0:USTF0",1728900529357,0.001,64780.0,64779.0,0.46784373]
["bitfinex-derivatives","BTCF0:USTF0",1728900529561,0.001,64780.0,64779.0,0.37563839]
["bitfinex-derivatives","BTCF0:USTF0",1728900530058,0.001,64780.0,64779.0,0.19563839]
["bitfinex-derivatives","BTCF0:USTF0",1728900530368,0.078226,64780.0,64779.0,0.19563839]
["bitfinex-derivatives","BTCF0:USTF0",1728900530568,0.078226,64780.0,64779.0,0.27241851]
["bitfinex-derivatives","BTCF0:USTF0",1728900530870,0.078226,64780.0,64779.0,0.15600712]
["bitfinex-derivatives","BTCF0:USTF0",1728900531055,0.001,64780.0,64779.0,0.15600712]
["bitfinex-derivatives","BTCF0:USTF0",1728900531263,0.001,64780.0,64779.0,0.2725321]
["bitfinex-derivatives","BTCF0:USTF0",1728900531264,0.078226,64780.0,64779.0,0.2725321]
["bitfinex-derivatives","BTCF0:USTF0",1728900531562,0.078226,64780.0,64779.0,0.15600712]
["bitfinex-derivatives","BTCF0:USTF0",1728900531968,0.078226,64780.0,64779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728900532163,0.078226,64780.0,64779.0,0.06343512]
["bitfinex-derivatives","BTCF0:USTF0",1728900532763,0.10607726,64780.0,64779.0,0.06343512]
["bitfinex-derivatives","BTCF0:USTF0",1728900532963,0.10607726,64780.0,64779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728900533163,0.10607726,64780.0,64779.0,0.0634359]
["bitfinex-derivatives","BTCF0:USTF0",1728900533465,0.10607726,64780.0,64779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728900533663,0.10607726,64780.0,64779.0,0.0634359]
["bitfinex-derivatives","BTCF0:USTF0",1728900534073,0.078226,64780.0,64779.0,0.0634359]
["bitfinex-derivatives","BTCF0:USTF0",1728900534464,0.078226,64780.0,64779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728900534661,0.078226,64780.0,64779.0,0.0634357]
["bitfinex-derivatives","BTCF0:USTF0",1728900534865,0.078226,64780.0,64779.0,0.06343713]
["bitfinex-derivatives","BTCF0:USTF0",1728900535067,0.078226,64780.0,64779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728900535265,0.078226,64780.0,64779.0,0.06343541]
["bitfinex-derivatives","BTCF0:USTF0",1728900536379,0.078226,64780.0,64779.0,0.07878012]
["bitfinex-derivatives","BTCF0:USTF0",1728900537275,0.078226,64780.0,64779.0,0.19552019]
["bitfinex-derivatives","BTCF0:USTF0",1728900537576,0.078226,64780.0,64779.0,0.07878012]
["bitfinex-derivatives","BTCF0:USTF0",1728900538969,0.078226,64780.0,64779.0,0.06328012]
["bitfinex-derivatives","BTCF0:USTF0",1728900539174,0.078226,64780.0,64779.0,0.1939829]
["bitfinex-derivatives","BTCF0:USTF0",1728900539377,0.078226,64780.0,64779.0,0.19397572]
["bitfinex-derivatives","BTCF0:USTF0",1728900541774,0.078226,64780.0,64779.0,0.11674872]
["bitfinex-derivatives","BTCF0:USTF0",1728900543279,0.078226,64780.0,64779.0,0.11564872]
["bitfinex-derivatives","BTCF0:USTF0",1728900543572,0.078226,64780.0,64779.0,0.11454872]
["bitfinex-derivatives","BTCF0:USTF0",1728900543768,0.078226,64780.0,64779.0,0.19177572]
["bitfinex-derivatives","BTCF0:USTF0",1728900544171,0.03957932,64780.0,64779.0,0.19177572]
["bitfinex-derivatives","BTCF0:USTF0",1728900544371,0.03957932,64780.0,64779.0,0.077227]
["bitfinex-derivatives","BTCF0:USTF0",1728900544372,0.20912275,64780.0,64779.0,0.077227]
["bitfinex-derivatives","BTCF0:USTF0",1728900544576,0.32420398,64780.0,64779.0,0.077227]
["bitfinex-derivatives","BTCF0:USTF0",1728900545378,0.21006413,64780.0,64779.0,0.077227]
["bitfinex-derivatives","BTCF0:USTF0",1728900545570,0.15466055,64780.0,64779.0,0.077227]
["bitfinex-derivatives","BTCF0:USTF0",1728900547582,0.15466058,64780.0,64779.0,0.077227]
["bitfinex-derivatives","BTCF0:USTF0",1728900547972,0.077232,64776.0,64775.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1728900548177,0.19231326,64776.0,64775.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1728900548478,0.11508126,64776.0,64775.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1728900549473,0.11508126,64776.0,64775.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1728900549474,0.11608126,64776.0,64775.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1728900549870,0.27043676,64776.0,64775.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1728900550072,0.27043445,64776.0,64775.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1728900550289,0.11608126,64776.0,64775.0,1.141351]
["bitfinex-derivatives","BTCF0:USTF0",1728900550580,0.11608126,64776.0,64775.0,1.06512]
["bitfinex-derivatives","BTCF0:USTF0",1728900550581,0.001,64776.0,64775.0,1.06512]
["bitfinex-derivatives","BTCF0:USTF0",1728900550791,0.001,64776.0,64775.0,1.322352]
["bitfinex-derivatives","BTCF0:USTF0",1728900551192,0.12346885,64782.0,64781.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1728900551395,0.12346885,64783.0,64781.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728900551597,0.12346885,64784.0,64783.0,0.077223]
["bitfinex-derivatives","BTCF0:USTF0",1728900551894,0.12346885,64784.0,64783.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1728900552391,1.5008,64786.0,64785.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1728900552583,1.5,64786.0,64785.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1728900554798,1.501,64786.0,64785.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1728900555002,1.505,64786.0,64785.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1728900556997,0.005,64786.0,64785.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1728900557200,0.005,64786.0,64785.0,0.63290474]
["bitfinex-derivatives","BTCF0:USTF0",1728900557390,0.005,64786.0,64785.0,0.65980549]
["bitfinex-derivatives","BTCF0:USTF0",1728900557586,0.0072,64795.0,64794.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1728900557893,0.3608,64801.0,64799.0,0.077204]
["bitfinex-derivatives","BTCF0:USTF0",1728900557894,0.128502,64800.0,64799.0,0.077204]
["bitfinex-derivatives","BTCF0:USTF0",1728900558097,0.128502,64800.0,64799.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1728900558796,0.15660912,64800.0,64799.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1728900559097,0.17060912,64800.0,64799.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1728900560295,0.18460912,64800.0,64799.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1728900561892,0.30460912,64800.0,64799.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1728900563698,0.30460912,64800.0,64799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900563899,0.42460912,64800.0,64799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900564203,0.077208,64795.0,64794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900564500,0.197208,64795.0,64794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900564693,1.697208,64795.0,64794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900564892,1.62,64795.0,64787.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728900565092,1.62,64795.0,64785.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1728900565093,0.077219,64786.0,64785.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1728900565402,0.197219,64786.0,64785.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1728900565802,0.077219,64786.0,64785.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1728900566298,0.077219,64786.0,64785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900567194,0.081219,64786.0,64785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900567402,0.077223,64783.0,64782.0,0.05912594]
["bitfinex-derivatives","BTCF0:USTF0",1728900567590,0.19229322,64783.0,64782.0,0.05912594]
["bitfinex-derivatives","BTCF0:USTF0",1728900567790,0.2476915,64783.0,64782.0,0.05912594]
["bitfinex-derivatives","BTCF0:USTF0",1728900569702,0.2476915,64783.0,64782.0,0.06112594]
["bitfinex-derivatives","BTCF0:USTF0",1728900572203,0.11507022,64783.0,64782.0,0.42192594]
["bitfinex-derivatives","BTCF0:USTF0",1728900572404,0.08523425,64783.0,64782.0,1.34406823]
["bitfinex-derivatives","BTCF0:USTF0",1728900572704,0.20021952,64788.0,64787.0,0.077218]
["bitfinex-derivatives","BTCF0:USTF0",1728900572901,1.50084,64795.0,64792.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1728900573109,1.50084,64795.0,64793.0,0.077211]
["bitfinex-derivatives","BTCF0:USTF0",1728900573110,0.05538661,64794.0,64793.0,0.077211]
["bitfinex-derivatives","BTCF0:USTF0",1728900574515,1.5008,64795.0,64794.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1728900574702,0.0521,64801.0,64794.0,0.25761]
["bitfinex-derivatives","BTCF0:USTF0",1728900575010,0.0521,64801.0,64800.0,0.12363198]
["bitfinex-derivatives","BTCF0:USTF0",1728900575196,0.0521,64801.0,64800.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1728900576003,0.0661,64801.0,64800.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1728900576415,0.0801,64801.0,64800.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1728900577004,0.0801,64801.0,64800.0,0.12362442]
["bitfinex-derivatives","BTCF0:USTF0",1728900577409,0.0801,64801.0,64800.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1728900577709,0.0072,64811.0,64801.0,0.46296]
["bitfinex-derivatives","BTCF0:USTF0",1728900577920,0.052,64810.0,64809.0,0.077192]
["bitfinex-derivatives","BTCF0:USTF0",1728900578214,0.129191,64810.0,64809.0,0.077192]
["bitfinex-derivatives","BTCF0:USTF0",1728900578603,0.077194,64807.0,64806.0,0.0613529]
["bitfinex-derivatives","BTCF0:USTF0",1728900579504,0.077194,64807.0,64806.0,0.077195]
["bitfinex-derivatives","BTCF0:USTF0",1728900579706,0.052,64810.0,64809.0,0.077192]
["bitfinex-derivatives","BTCF0:USTF0",1728900580012,0.052,64810.0,64809.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1728900580403,1.5539,64813.0,64809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900580614,1.5,64813.0,64812.0,0.257588]
["bitfinex-derivatives","BTCF0:USTF0",1728900580812,0.0276747,64816.0,64815.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1728900581016,0.077183,64816.0,64815.0,0.12356877]
["bitfinex-derivatives","BTCF0:USTF0",1728900581405,1.577183,64816.0,64815.0,0.12356877]
["bitfinex-derivatives","BTCF0:USTF0",1728900581603,1.577183,64816.0,64815.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1728900581604,1.66238027,64816.0,64815.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1728900582416,1.71775479,64816.0,64815.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1728900583017,1.72475479,64816.0,64815.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1728900583316,1.73375479,64816.0,64815.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728900584019,0.15657179,64816.0,64815.0,0.259585]
["bitfinex-derivatives","BTCF0:USTF0",1728900584221,0.10119727,64816.0,64815.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728900585617,0.10119727,64816.0,64815.0,0.06168232]
["bitfinex-derivatives","BTCF0:USTF0",1728900586006,0.10119727,64816.0,64815.0,0.24168232]
["bitfinex-derivatives","BTCF0:USTF0",1728900588521,0.10119727,64816.0,64815.0,0.06168232]
["bitfinex-derivatives","BTCF0:USTF0",1728900589512,0.016,64816.0,64815.0,0.06168232]
["bitfinex-derivatives","BTCF0:USTF0",1728900594220,0.093183,64816.0,64815.0,0.06168232]
["bitfinex-derivatives","BTCF0:USTF0",1728900594410,0.273183,64816.0,64815.0,0.06168232]
["bitfinex-derivatives","BTCF0:USTF0",1728900596511,0.35837411,64816.0,64815.0,0.06168232]
["bitfinex-derivatives","BTCF0:USTF0",1728900597224,1.85837411,64816.0,64815.0,0.06168232]
["bitfinex-derivatives","BTCF0:USTF0",1728900598123,1.60119111,64816.0,64815.0,0.06168232]
["bitfinex-derivatives","BTCF0:USTF0",1728900598423,0.10119111,64816.0,64815.0,0.06168232]
["bitfinex-derivatives","BTCF0:USTF0",1728900599220,0.10119111,64816.0,64815.0,0.42248232]
["bitfinex-derivatives","BTCF0:USTF0",1728900599426,0.10119111,64816.0,64815.0,0.60248232]
["bitfinex-derivatives","BTCF0:USTF0",1728900600318,0.10119111,64816.0,64815.0,1.38248232]
["bitfinex-derivatives","BTCF0:USTF0",1728900600626,0.16913895,64816.0,64815.0,1.84532232]
["bitfinex-derivatives","BTCF0:USTF0",1728900600922,0.1537565,64818.0,64816.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1728900601127,0.1537565,64818.0,64817.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1728900601522,0.16913895,64823.0,64822.0,0.077176]
["bitfinex-derivatives","BTCF0:USTF0",1728900601723,0.24637441,64823.0,64822.0,0.257576]
["bitfinex-derivatives","BTCF0:USTF0",1728900602121,0.077175,64823.0,64822.0,0.257576]
["bitfinex-derivatives","BTCF0:USTF0",1728900602321,0.2463527,64823.0,64822.0,0.257576]
["bitfinex-derivatives","BTCF0:USTF0",1728900602730,0.077175,64823.0,64822.0,0.257576]
["bitfinex-derivatives","BTCF0:USTF0",1728900604031,0.077175,64823.0,64822.0,0.258576]
["bitfinex-derivatives","BTCF0:USTF0",1728900604326,0.077175,64823.0,64822.0,0.259576]
["bitfinex-derivatives","BTCF0:USTF0",1728900604521,0.0541,64826.0,64825.0,0.077173]
["bitfinex-derivatives","BTCF0:USTF0",1728900604728,0.0541,64826.0,64825.0,0.257573]
["bitfinex-derivatives","BTCF0:USTF0",1728900605733,0.0541,64826.0,64825.0,0.258573]
["bitfinex-derivatives","BTCF0:USTF0",1728900607049,0.0541,64826.0,64825.0,0.259573]
["bitfinex-derivatives","BTCF0:USTF0",1728900609120,0.077171,64827.0,64825.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728900609336,0.077171,64827.0,64826.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1728900609928,0.437967,64830.0,64829.0,0.077168]
["bitfinex-derivatives","BTCF0:USTF0",1728900610123,0.0542,64833.0,64829.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728900610321,0.131364,64833.0,64832.0,0.077164]
["bitfinex-derivatives","BTCF0:USTF0",1728900610529,0.131364,64833.0,64832.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1728900611629,0.131364,64833.0,64832.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1728900611630,0.137364,64833.0,64832.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1728900612932,0.137364,64833.0,64832.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728900613834,0.128864,64833.0,64832.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728900614531,0.128864,64833.0,64832.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728900616340,0.128864,64833.0,64832.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728900619730,0.2693861,64833.0,64832.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728900620133,0.2693861,64833.0,64828.0,0.19366977]
["bitfinex-derivatives","BTCF0:USTF0",1728900620344,0.2176871,64832.0,64829.0,0.077168]
["bitfinex-derivatives","BTCF0:USTF0",1728900620544,0.1405221,64831.0,64830.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1728900620743,0.2176881,64831.0,64830.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1728900622237,0.1405221,64831.0,64826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900622439,0.55797,64827.0,64826.0,0.00032474]
["bitfinex-derivatives","BTCF0:USTF0",1728900622741,0.55797,64827.0,64822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900622742,0.077175,64823.0,64822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900622951,0.077175,64823.0,64817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900622952,0.077181,64818.0,64817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900623139,0.5785031,64818.0,64817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900623540,2.0785031,64818.0,64817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900623739,2.14183983,64818.0,64817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900624145,2.14383983,64818.0,64817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728900624351,2.15183983,64818.0,64817.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728900625440,2.15183983,64818.0,64815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900625746,0.257183,64816.0,64815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900625944,0.3977051,64816.0,64815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900626148,0.3977051,64816.0,64815.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1728900626645,0.077183,64816.0,64815.0,0.07944116]
["bitfinex-derivatives","BTCF0:USTF0",1728900627345,0.078183,64816.0,64815.0,0.07944116]
["bitfinex-derivatives","BTCF0:USTF0",1728900627550,0.007,64816.0,64815.0,0.07944116]
["bitfinex-derivatives","BTCF0:USTF0",1728900628848,0.007,64816.0,64815.0,0.12542493]
["bitfinex-derivatives","BTCF0:USTF0",1728900629858,0.007,64816.0,64815.0,0.07944116]
["bitfinex-derivatives","BTCF0:USTF0",1728900635054,0.04480204,64816.0,64815.0,0.07944116]
["bitfinex-derivatives","BTCF0:USTF0",1728900635247,0.09218433,64816.0,64815.0,1.37349314]
["bitfinex-derivatives","BTCF0:USTF0",1728900635456,0.09218433,64816.0,64815.0,1.39674029]
["bitfinex-derivatives","BTCF0:USTF0",1728900635747,0.21416671,64816.0,64815.0,1.39569711]
["bitfinex-derivatives","BTCF0:USTF0",1728900635949,0.261549,64816.0,64815.0,1.39569711]
["bitfinex-derivatives","BTCF0:USTF0",1728900636356,0.261549,64816.0,64815.0,1.37349314]
["bitfinex-derivatives","BTCF0:USTF0",1728900636557,0.261549,64816.0,64815.0,1.39569579]
["bitfinex-derivatives","BTCF0:USTF0",1728900637248,0.09218433,64816.0,64815.0,1.39569579]
["bitfinex-derivatives","BTCF0:USTF0",1728900637847,0.09218433,64816.0,64815.0,1.37349314]
["bitfinex-derivatives","BTCF0:USTF0",1728900638054,0.09216895,64816.0,64815.0,1.37349314]
["bitfinex-derivatives","BTCF0:USTF0",1728900639459,0.16095036,64816.0,64815.0,1.37349314]
["bitfinex-derivatives","BTCF0:USTF0",1728900639646,0.16095036,64816.0,64815.0,0.77349314]
["bitfinex-derivatives","BTCF0:USTF0",1728900639847,0.16095036,64816.0,64815.0,1.37349314]
["bitfinex-derivatives","BTCF0:USTF0",1728900640055,0.16095036,64816.0,64815.0,0.77349314]
["bitfinex-derivatives","BTCF0:USTF0",1728900640248,0.2461204,64816.0,64815.0,1.49509314]
["bitfinex-derivatives","BTCF0:USTF0",1728900640454,0.2461204,64816.0,64815.0,1.03225314]
["bitfinex-derivatives","BTCF0:USTF0",1728900641352,0.16095036,64816.0,64815.0,1.03225314]
["bitfinex-derivatives","BTCF0:USTF0",1728900647169,0.16095036,64816.0,64815.0,0.31065314]
["bitfinex-derivatives","BTCF0:USTF0",1728900647351,0.16095036,64816.0,64815.0,0.67145314]
["bitfinex-derivatives","BTCF0:USTF0",1728900647749,0.16095036,64816.0,64815.0,0.71742445]
["bitfinex-derivatives","BTCF0:USTF0",1728900647955,0.007,64816.0,64815.0,0.67145314]
["bitfinex-derivatives","BTCF0:USTF0",1728900648259,0.007,64816.0,64815.0,0.71740639]
["bitfinex-derivatives","BTCF0:USTF0",1728900648463,0.007,64816.0,64815.0,0.67145314]
["bitfinex-derivatives","BTCF0:USTF0",1728900649756,0.007,64816.0,64815.0,0.71741417]
["bitfinex-derivatives","BTCF0:USTF0",1728900649962,0.007,64816.0,64815.0,0.83741417]
["bitfinex-derivatives","BTCF0:USTF0",1728900650353,0.007,64816.0,64815.0,0.79145314]
["bitfinex-derivatives","BTCF0:USTF0",1728900650753,0.007,64816.0,64815.0,0.83741966]
["bitfinex-derivatives","BTCF0:USTF0",1728900651257,0.007,64816.0,64815.0,0.79145314]
["bitfinex-derivatives","BTCF0:USTF0",1728900652558,0.007,64816.0,64815.0,0.43065314]
["bitfinex-derivatives","BTCF0:USTF0",1728900652766,0.007,64816.0,64815.0,0.79145314]
["bitfinex-derivatives","BTCF0:USTF0",1728900652951,0.007,64816.0,64815.0,0.43065314]
["bitfinex-derivatives","BTCF0:USTF0",1728900653158,0.007,64816.0,64815.0,0.79145314]
["bitfinex-derivatives","BTCF0:USTF0",1728900656957,0.09217426,64816.0,64815.0,0.79145314]
["bitfinex-derivatives","BTCF0:USTF0",1728900657764,0.09217426,64816.0,64815.0,0.81365679]
["bitfinex-derivatives","BTCF0:USTF0",1728900659861,0.09217426,64816.0,64815.0,0.79145314]
["bitfinex-derivatives","BTCF0:USTF0",1728900660770,0.14753355,64816.0,64815.0,0.79145314]
["bitfinex-derivatives","BTCF0:USTF0",1728900660967,0.09217426,64816.0,64815.0,0.79145314]
["bitfinex-derivatives","BTCF0:USTF0",1728900664970,0.007,64816.0,64815.0,0.79145314]
["bitfinex-derivatives","BTCF0:USTF0",1728900665663,0.007,64816.0,64815.0,0.85287017]
["bitfinex-derivatives","BTCF0:USTF0",1728900668183,0.007,64816.0,64815.0,0.79145314]
["bitfinex-derivatives","BTCF0:USTF0",1728900668376,0.007,64816.0,64815.0,0.85287017]
["bitfinex-derivatives","BTCF0:USTF0",1728900668968,0.007,64816.0,64815.0,0.44024116]
["bitfinex-derivatives","BTCF0:USTF0",1728900669273,0.007,64816.0,64815.0,0.56024116]
["bitfinex-derivatives","BTCF0:USTF0",1728900670368,0.007,64816.0,64815.0,0.62168161]
["bitfinex-derivatives","BTCF0:USTF0",1728900670866,0.007,64816.0,64815.0,0.56024116]
["bitfinex-derivatives","BTCF0:USTF0",1728900671070,0.007,64816.0,64815.0,0.58348157]
["bitfinex-derivatives","BTCF0:USTF0",1728900671265,0.007,64816.0,64815.0,0.5824451]
["bitfinex-derivatives","BTCF0:USTF0",1728900671776,0.007,64816.0,64815.0,0.56024116]
["bitfinex-derivatives","BTCF0:USTF0",1728900672079,0.14589728,64816.0,64815.0,0.56024116]
["bitfinex-derivatives","BTCF0:USTF0",1728900672476,0.0921736,64816.0,64815.0,0.56024116]
["bitfinex-derivatives","BTCF0:USTF0",1728900674978,0.21458805,64816.0,64815.0,0.56024116]
["bitfinex-derivatives","BTCF0:USTF0",1728900675170,0.04479728,64816.0,64815.0,0.56024116]
["bitfinex-derivatives","BTCF0:USTF0",1728900675482,0.0921736,64816.0,64815.0,0.56024116]
["bitfinex-derivatives","BTCF0:USTF0",1728900675883,0.09217753,64816.0,64815.0,0.56024116]
["bitfinex-derivatives","BTCF0:USTF0",1728900677878,0.16133985,64816.0,64815.0,0.56024116]
["bitfinex-derivatives","BTCF0:USTF0",1728900678073,0.24651738,64816.0,64815.0,0.56024116]
["bitfinex-derivatives","BTCF0:USTF0",1728900678481,0.24651738,64816.0,64815.0,0.56024116]
["bitfinex-derivatives","BTCF0:USTF0",1728900678681,0.09217753,64816.0,64815.0,0.56024116]
["bitfinex-derivatives","BTCF0:USTF0",1728900678883,0.007,64816.0,64815.0,0.56024116]
["bitfinex-derivatives","BTCF0:USTF0",1728900681190,0.007,64816.0,64815.0,0.75460483]
["bitfinex-derivatives","BTCF0:USTF0",1728900681389,0.007,64816.0,64815.0,0.75464577]
["bitfinex-derivatives","BTCF0:USTF0",1728900681584,0.007,64816.0,64815.0,0.67786525]
["bitfinex-derivatives","BTCF0:USTF0",1728900681787,0.0537,64819.0,64818.0,0.197181]
["bitfinex-derivatives","BTCF0:USTF0",1728900681982,0.0537,64819.0,64818.0,0.197581]
["bitfinex-derivatives","BTCF0:USTF0",1728900682294,0.0499,64824.0,64823.0,0.077175]
["bitfinex-derivatives","BTCF0:USTF0",1728900682477,0.0499,64824.0,64823.0,0.197575]
["bitfinex-derivatives","BTCF0:USTF0",1728900683593,0.0519,64824.0,64823.0,0.198575]
["bitfinex-derivatives","BTCF0:USTF0",1728900684685,0.0549,64824.0,64823.0,0.199575]
["bitfinex-derivatives","BTCF0:USTF0",1728900685089,0.0549,64824.0,64823.0,0.24564081]
["bitfinex-derivatives","BTCF0:USTF0",1728900685287,0.0549,64824.0,64823.0,0.199575]
["bitfinex-derivatives","BTCF0:USTF0",1728900686895,0.10227578,64824.0,64823.0,0.199575]
["bitfinex-derivatives","BTCF0:USTF0",1728900687093,0.14007263,64824.0,64823.0,0.199575]
["bitfinex-derivatives","BTCF0:USTF0",1728900687597,0.14007263,64824.0,64823.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728900687895,0.14007263,64824.0,64823.0,0.199575]
["bitfinex-derivatives","BTCF0:USTF0",1728900688797,0.14007263,64824.0,64823.0,0.22762833]
["bitfinex-derivatives","BTCF0:USTF0",1728900688994,0.14007263,64824.0,64823.0,0.10762833]
["bitfinex-derivatives","BTCF0:USTF0",1728900689295,0.14007263,64824.0,64823.0,0.34762833]
["bitfinex-derivatives","BTCF0:USTF0",1728900689296,0.09017263,64824.0,64823.0,0.34762833]
["bitfinex-derivatives","BTCF0:USTF0",1728900689590,9.7e-07,64835.0,64834.0,0.077162]
["bitfinex-derivatives","BTCF0:USTF0",1728900689793,9.7e-07,64835.0,64834.0,0.678362]
["bitfinex-derivatives","BTCF0:USTF0",1728900689993,9.7e-07,64835.0,64834.0,0.68318718]
["bitfinex-derivatives","BTCF0:USTF0",1728900690195,9.7e-07,64835.0,64834.0,0.678362]
["bitfinex-derivatives","BTCF0:USTF0",1728900691094,9.7e-07,64835.0,64834.0,1.792382]
["bitfinex-derivatives","BTCF0:USTF0",1728900691589,9.7e-07,64835.0,64834.0,1.552382]
["bitfinex-derivatives","BTCF0:USTF0",1728900691783,9.7e-07,64835.0,64834.0,1.733382]
["bitfinex-derivatives","BTCF0:USTF0",1728900692696,0.00100097,64835.0,64834.0,1.733382]
["bitfinex-derivatives","BTCF0:USTF0",1728900693784,0.00100097,64835.0,64834.0,1.133382]
["bitfinex-derivatives","BTCF0:USTF0",1728900693987,0.00100097,64835.0,64834.0,1.16114915]
["bitfinex-derivatives","BTCF0:USTF0",1728900694196,9.7e-07,64835.0,64834.0,2.04129103]
["bitfinex-derivatives","BTCF0:USTF0",1728900694398,0.0541,64850.0,64849.0,0.077144]
["bitfinex-derivatives","BTCF0:USTF0",1728900694582,0.02714796,64853.0,64852.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1728900694894,0.07713,64861.0,64852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900695083,0.07713,64861.0,64860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900695887,0.07713,64861.0,64860.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1728900696493,0.07913,64861.0,64860.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1728900696787,0.002,64861.0,64860.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1728900697888,0.002,64861.0,64860.0,0.3106917]
["bitfinex-derivatives","BTCF0:USTF0",1728900698194,0.0523,64870.0,64869.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1728900698386,0.0523,64870.0,64869.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1728900699484,0.0523,64870.0,64869.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1728900699685,0.0523,64870.0,64869.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1728900699900,0.0523,64870.0,64869.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1728900700097,0.0523,64870.0,64869.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728900701392,0.0523,64870.0,64869.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1728900702009,0.0529,64873.0,64872.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1728900702192,0.0529,64873.0,64872.0,0.257517]
["bitfinex-derivatives","BTCF0:USTF0",1728900702193,0.20675775,64873.0,64872.0,0.257517]
["bitfinex-derivatives","BTCF0:USTF0",1728900702394,0.19053447,64873.0,64872.0,0.257517]
["bitfinex-derivatives","BTCF0:USTF0",1728900702594,0.0004,64874.0,64872.0,0.257517]
["bitfinex-derivatives","BTCF0:USTF0",1728900702903,0.0004,64874.0,64873.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728900703305,0.0004,64878.0,64877.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1728900703496,0.0004,64878.0,64877.0,0.257511]
["bitfinex-derivatives","BTCF0:USTF0",1728900704801,0.15385775,64886.0,64885.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1728900705000,0.0004,64890.0,64889.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1728900705202,0.0004,64893.0,64892.0,0.077093]
["bitfinex-derivatives","BTCF0:USTF0",1728900705400,0.00231227,64902.0,64901.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1728900705703,0.3608,64903.0,64902.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1728900706002,0.3608,64903.0,64902.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1728900706205,0.0004,64912.0,64902.0,1.78884]
["bitfinex-derivatives","BTCF0:USTF0",1728900706396,0.0012,64921.0,64920.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1728900706602,0.0004,64921.0,64920.0,0.79826]
["bitfinex-derivatives","BTCF0:USTF0",1728900706794,0.0004,64921.0,64920.0,0.43826]
["bitfinex-derivatives","BTCF0:USTF0",1728900707591,0.1804,64921.0,64920.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728900707804,0.257459,64921.0,64920.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728900708104,1.319579,64921.0,64920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900708410,0.077063,64917.0,64911.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728900708706,0.18,64912.0,64911.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728900709005,0.28259783,64912.0,64905.0,0.3045759]
["bitfinex-derivatives","BTCF0:USTF0",1728900709211,0.07708,64903.0,64902.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1728900709393,0.077081,64902.0,64901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900709706,0.42293554,64902.0,64901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900710005,0.35967883,64902.0,64901.0,0.00034744]
["bitfinex-derivatives","BTCF0:USTF0",1728900710203,0.0771,64886.0,64879.0,0.00231111]
["bitfinex-derivatives","BTCF0:USTF0",1728900710406,0.3608,64881.0,64879.0,0.00231111]
["bitfinex-derivatives","BTCF0:USTF0",1728900710596,0.10259783,64880.0,64879.0,0.00231111]
["bitfinex-derivatives","BTCF0:USTF0",1728900710793,0.28259783,64880.0,64853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728900710998,0.18,64871.0,64861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728900711300,0.17971683,64870.0,64862.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1728900711793,0.17971683,64870.0,64869.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728900712199,0.17971683,64870.0,64869.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728900712400,0.17971683,64870.0,64869.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728900712593,0.18071683,64870.0,64869.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728900713596,0.10359783,64870.0,64869.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728900713801,0.10359783,64870.0,64869.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1728900714003,0.10359783,64870.0,64869.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1728900714202,0.10299783,64870.0,64869.0,0.06906801]
["bitfinex-derivatives","BTCF0:USTF0",1728900714711,0.10299783,64870.0,64869.0,0.06706801]
["bitfinex-derivatives","BTCF0:USTF0",1728900715010,0.10399783,64870.0,64869.0,0.00741931]
["bitfinex-derivatives","BTCF0:USTF0",1728900715396,0.10299783,64870.0,64869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728900715720,0.10399783,64870.0,64869.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728900715901,0.10399783,64870.0,64869.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1728900716100,0.10399783,64870.0,64869.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1728900716299,0.16725454,64870.0,64867.0,0.34754163]
["bitfinex-derivatives","BTCF0:USTF0",1728900716611,0.16585454,64869.0,64868.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1728900716996,0.0014,64870.0,64868.0,0.85562763]
["bitfinex-derivatives","BTCF0:USTF0",1728900717200,0.24338194,64872.0,64871.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1728900717405,0.0004,64873.0,64871.0,1.00766362]
["bitfinex-derivatives","BTCF0:USTF0",1728900717713,0.0004,64873.0,64872.0,0.70076325]
["bitfinex-derivatives","BTCF0:USTF0",1728900717907,0.0004,64873.0,64872.0,1.31484024]
["bitfinex-derivatives","BTCF0:USTF0",1728900718105,0.00271281,64890.0,64872.0,0.85613944]
["bitfinex-derivatives","BTCF0:USTF0",1728900718306,0.00271281,64890.0,64885.0,0.257501]
["bitfinex-derivatives","BTCF0:USTF0",1728900718502,0.00271281,64890.0,64885.0,0.88064472]
["bitfinex-derivatives","BTCF0:USTF0",1728900719007,0.00271281,64890.0,64885.0,1.03220071]
["bitfinex-derivatives","BTCF0:USTF0",1728900719623,0.077098,64888.0,64885.0,0.77509971]
["bitfinex-derivatives","BTCF0:USTF0",1728900719810,0.437899,64887.0,64885.0,0.62354372]
["bitfinex-derivatives","BTCF0:USTF0",1728900720015,0.437899,64887.0,64885.0,1.02256938]
["bitfinex-derivatives","BTCF0:USTF0",1728900720912,0.0084,64886.0,64885.0,1.02256938]
["bitfinex-derivatives","BTCF0:USTF0",1728900721311,0.0004,64886.0,64885.0,1.02656938]
["bitfinex-derivatives","BTCF0:USTF0",1728900721506,0.0014,64886.0,64885.0,0.86388795]
["bitfinex-derivatives","BTCF0:USTF0",1728900722013,0.0014,64886.0,64885.0,1.02290819]
["bitfinex-derivatives","BTCF0:USTF0",1728900722014,0.0004,64886.0,64885.0,1.02290819]
["bitfinex-derivatives","BTCF0:USTF0",1728900722222,0.0004,64886.0,64885.0,1.02690819]
["bitfinex-derivatives","BTCF0:USTF0",1728900722516,0.0004,64886.0,64885.0,0.51058018]
["bitfinex-derivatives","BTCF0:USTF0",1728900722816,0.0004,64886.0,64885.0,0.50758018]
["bitfinex-derivatives","BTCF0:USTF0",1728900723014,0.0014,64886.0,64885.0,0.51258018]
["bitfinex-derivatives","BTCF0:USTF0",1728900723208,0.0014,64886.0,64885.0,0.51458018]
["bitfinex-derivatives","BTCF0:USTF0",1728900724004,0.0014,64886.0,64885.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1728900724309,0.0014,64886.0,64885.0,0.16149709]
["bitfinex-derivatives","BTCF0:USTF0",1728900724620,0.0004,64886.0,64885.0,0.12290968]
["bitfinex-derivatives","BTCF0:USTF0",1728900725216,0.0004,64886.0,64885.0,0.12190968]
["bitfinex-derivatives","BTCF0:USTF0",1728900725613,0.1804,64886.0,64885.0,0.11790968]
["bitfinex-derivatives","BTCF0:USTF0",1728900725804,1.49986,64886.0,64885.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728900726008,1.49986,64886.0,64885.0,0.06727765]
["bitfinex-derivatives","BTCF0:USTF0",1728900726510,0.077101,64885.0,64884.0,0.04569011]
["bitfinex-derivatives","BTCF0:USTF0",1728900726820,0.18,64888.0,64883.0,0.07608416]
["bitfinex-derivatives","BTCF0:USTF0",1728900727003,0.18,64888.0,64879.0,0.45199531]
["bitfinex-derivatives","BTCF0:USTF0",1728900727004,0.0775,64886.0,64884.0,0.19360342]
["bitfinex-derivatives","BTCF0:USTF0",1728900727206,1.5,64885.0,64883.0,0.07608416]
["bitfinex-derivatives","BTCF0:USTF0",1728900727408,1.5,64885.0,64883.0,0.15318716]
["bitfinex-derivatives","BTCF0:USTF0",1728900727606,1.5,64885.0,64884.0,0.07608416]
["bitfinex-derivatives","BTCF0:USTF0",1728900727820,0.0004,64886.0,64884.0,0.15318616]
["bitfinex-derivatives","BTCF0:USTF0",1728900728016,0.0044,64886.0,64885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900728409,0.0044,64886.0,64885.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728900728712,0.0044,64886.0,64885.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728900728713,0.0004,64886.0,64885.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728900728908,0.0004,64886.0,64885.0,0.27310285]
["bitfinex-derivatives","BTCF0:USTF0",1728900729114,0.0004,64886.0,64885.0,0.20101869]
["bitfinex-derivatives","BTCF0:USTF0",1728900729315,0.0004,64886.0,64885.0,0.27715493]
["bitfinex-derivatives","BTCF0:USTF0",1728900729510,0.0004,64886.0,64885.0,0.20101869]
["bitfinex-derivatives","BTCF0:USTF0",1728900729816,0.0004,64886.0,64885.0,0.2284853]
["bitfinex-derivatives","BTCF0:USTF0",1728900730813,0.0004,64886.0,64885.0,0.2224853]
["bitfinex-derivatives","BTCF0:USTF0",1728900731018,0.0004,64886.0,64885.0,0.2244853]
["bitfinex-derivatives","BTCF0:USTF0",1728900731517,0.0014,64886.0,64885.0,0.22947801]
["bitfinex-derivatives","BTCF0:USTF0",1728900731715,0.0014,64886.0,64885.0,0.23347801]
["bitfinex-derivatives","BTCF0:USTF0",1728900731716,0.0024,64886.0,64885.0,0.23347801]
["bitfinex-derivatives","BTCF0:USTF0",1728900731923,0.0024,64886.0,64885.0,0.22847801]
["bitfinex-derivatives","BTCF0:USTF0",1728900731924,0.0014,64886.0,64885.0,0.22847801]
["bitfinex-derivatives","BTCF0:USTF0",1728900732108,0.10757943,64889.0,64886.0,0.077099]
["bitfinex-derivatives","BTCF0:USTF0",1728900732313,0.10757943,64889.0,64888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900732512,0.10757943,64889.0,64888.0,0.62356371]
["bitfinex-derivatives","BTCF0:USTF0",1728900732712,0.10757943,64889.0,64888.0,0.70066171]
["bitfinex-derivatives","BTCF0:USTF0",1728900733126,0.10757943,64889.0,64888.0,0.50659068]
["bitfinex-derivatives","BTCF0:USTF0",1728900733424,0.18467643,64889.0,64888.0,0.55134952]
["bitfinex-derivatives","BTCF0:USTF0",1728900733620,0.18467643,64889.0,64888.0,0.42949268]
["bitfinex-derivatives","BTCF0:USTF0",1728900733925,0.36467643,64889.0,64888.0,0.62356651]
["bitfinex-derivatives","BTCF0:USTF0",1728900734110,0.36467643,64889.0,64888.0,0.42949268]
["bitfinex-derivatives","BTCF0:USTF0",1728900734423,0.10757943,64889.0,64888.0,0.42949268]
["bitfinex-derivatives","BTCF0:USTF0",1728900734922,0.11057943,64889.0,64888.0,0.42949268]
["bitfinex-derivatives","BTCF0:USTF0",1728900735220,0.11057943,64889.0,64888.0,0.53613972]
["bitfinex-derivatives","BTCF0:USTF0",1728900735526,0.11057943,64889.0,64888.0,0.61323823]
["bitfinex-derivatives","BTCF0:USTF0",1728900735735,0.11157943,64889.0,64888.0,0.61323823]
["bitfinex-derivatives","BTCF0:USTF0",1728900736324,0.11057943,64889.0,64888.0,0.61323823]
["bitfinex-derivatives","BTCF0:USTF0",1728900736521,0.003,64889.0,64888.0,0.70266716]
["bitfinex-derivatives","BTCF0:USTF0",1728900737025,0.003,64889.0,64888.0,0.83974759]
["bitfinex-derivatives","BTCF0:USTF0",1728900737223,0.01030572,64895.0,64894.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1728900737425,0.01030572,64895.0,64894.0,0.50658368]
["bitfinex-derivatives","BTCF0:USTF0",1728900737625,0.077086,64898.0,64897.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1728900737827,0.539366,64898.0,64897.0,0.50657868]
["bitfinex-derivatives","BTCF0:USTF0",1728900738023,2.639366,64898.0,64897.0,0.50657868]
["bitfinex-derivatives","BTCF0:USTF0",1728900738228,2.639366,64898.0,64897.0,0.62861429]
["bitfinex-derivatives","BTCF0:USTF0",1728900738527,1.96228,64898.0,64897.0,0.62861429]
["bitfinex-derivatives","BTCF0:USTF0",1728900738724,1.96228,64898.0,64897.0,0.50657868]
["bitfinex-derivatives","BTCF0:USTF0",1728900738923,1.96928,64898.0,64897.0,0.50757868]
["bitfinex-derivatives","BTCF0:USTF0",1728900739126,1.97928,64898.0,64897.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1728900739518,2.049366,64898.0,64897.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1728900739715,2.046366,64898.0,64897.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1728900739926,2.056366,64898.0,64897.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1728900740316,2.110866,64898.0,64897.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728900740513,2.710866,64898.0,64897.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728900741021,2.710866,64898.0,64894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900741225,0.257089,64895.0,64894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900741528,0.257089,64895.0,64894.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1728900741725,1.319369,64895.0,64894.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1728900742526,1.06828,64895.0,64894.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728900743128,0.006,64895.0,64894.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728900743332,1.06828,64895.0,64894.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728900743625,0.006,64895.0,64894.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728900744121,0.01,64895.0,64894.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728900744328,0.007,64895.0,64894.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1728900744824,0.546369,64895.0,64894.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1728900745015,0.549369,64895.0,64894.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728900745220,0.545369,64895.0,64894.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728900745421,0.545369,64895.0,64894.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1728900745632,0.540369,64895.0,64894.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728900745933,0.078089,64895.0,64894.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728900746326,0.258089,64895.0,64894.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728900747225,0.3104191,64895.0,64894.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1728900747422,0.46383631,64895.0,64894.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728900747625,0.46383631,64895.0,64894.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1728900747626,0.3104191,64895.0,64894.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1728900747816,0.3094191,64895.0,64894.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1728900748327,1.8094191,64895.0,64894.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728900748539,1.8124191,64895.0,64894.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728900748923,1.7353301,64895.0,64894.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728900749220,1.5563301,64895.0,64894.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728900750729,1.5563297,64895.0,64894.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728900751037,1.78029332,64895.0,64894.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728900751224,1.77629332,64895.0,64894.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728900751419,1.61063408,64895.0,64894.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728900754231,1.508,64895.0,64894.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728900754831,1.585089,64895.0,64894.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728900761043,1.508,64895.0,64894.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728900762242,1.6739135,64895.0,64894.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728900763435,1.6265837,64895.0,64894.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728900763642,1.67391323,64895.0,64894.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728900763839,1.61063403,64895.0,64894.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728900764038,1.68772303,64895.0,64894.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728900764229,1.61063403,64895.0,64894.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728900765344,1.5633045,64895.0,64894.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728900765535,1.61063414,64895.0,64894.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728900766745,0.11063414,64895.0,64894.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728900769243,0.008,64895.0,64894.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728900773438,0.188,64895.0,64894.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728900776147,0.008,64895.0,64894.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728900776350,0.008,64895.0,64894.0,0.12441854]
["bitfinex-derivatives","BTCF0:USTF0",1728900776537,0.008,64895.0,64894.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728900777246,0.005,64895.0,64894.0,0.439291]
["bitfinex-derivatives","BTCF0:USTF0",1728900777447,0.05532507,64895.0,64894.0,0.439291]
["bitfinex-derivatives","BTCF0:USTF0",1728900777647,0.04732337,64895.0,64894.0,0.439291]
["bitfinex-derivatives","BTCF0:USTF0",1728900777849,0.15460008,64898.0,64894.0,0.439291]
["bitfinex-derivatives","BTCF0:USTF0",1728900778050,0.0004,64898.0,64897.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1728900778640,0.04772596,64898.0,64897.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1728900779253,0.05072596,64898.0,64897.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1728900779652,0.05472596,64898.0,64897.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1728900780050,0.05772596,64898.0,64897.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1728900780248,0.06172596,64898.0,64897.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1728900781454,0.06122596,64898.0,64897.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1728900784257,0.0008,64900.0,64899.0,0.077085]
["bitfinex-derivatives","BTCF0:USTF0",1728900784558,0.61788,64904.0,64899.0,0.077485]
["bitfinex-derivatives","BTCF0:USTF0",1728900784756,0.61788,64904.0,64903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900785358,2.11788,64904.0,64903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900787457,2.13288,64904.0,64903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728900788954,2.13288,64904.0,64903.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728900790659,1.8758,64904.0,64903.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728900790849,1.8753,64904.0,64903.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728900794064,2.132379,64904.0,64903.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728900794461,2.132379,64904.0,64903.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1728900794960,2.132779,64904.0,64903.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1728900795363,1.952779,64904.0,64903.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1728900795661,1.8757,64904.0,64903.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1728900799063,1.8757,64904.0,64903.0,0.12081356]
["bitfinex-derivatives","BTCF0:USTF0",1728900799263,1.92302335,64904.0,64903.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1728900801372,1.92302335,64904.0,64903.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1728900801572,2.00010235,64904.0,64903.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1728900801774,2.27416918,64904.0,64903.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1728900802571,2.12010235,64904.0,64903.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1728900804374,2.072779,64904.0,64903.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1728900805865,0.077083,64901.0,64899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900806065,2.072779,64904.0,64894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900806066,0.16732326,64900.0,64894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900806272,0.077097,64889.0,64888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728900806466,2.22522026,64889.0,64888.0,0.02873932]
["bitfinex-derivatives","BTCF0:USTF0",1728900806674,2.22522026,64889.0,64888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900807077,2.10522026,64889.0,64888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900807276,2.057897,64889.0,64888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900807977,2.117897,64889.0,64888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900808177,2.117897,64889.0,64888.0,0.06151851]
["bitfinex-derivatives","BTCF0:USTF0",1728900808486,2.117897,64889.0,64888.0,0.06451851]
["bitfinex-derivatives","BTCF0:USTF0",1728900808678,2.117897,64889.0,64888.0,0.06651851]
["bitfinex-derivatives","BTCF0:USTF0",1728900808880,2.117897,64889.0,64888.0,0.14361651]
["bitfinex-derivatives","BTCF0:USTF0",1728900809067,2.117897,64889.0,64888.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728900809380,0.3608,64889.0,64888.0,0.32361651]
["bitfinex-derivatives","BTCF0:USTF0",1728900809689,0.3608,64889.0,64888.0,0.14361651]
["bitfinex-derivatives","BTCF0:USTF0",1728900811167,0.3608,64889.0,64888.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728900811369,0.3608,64889.0,64888.0,0.262498]
["bitfinex-derivatives","BTCF0:USTF0",1728900813689,0.3612,64895.0,64894.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1728900814175,0.3612,64895.0,64894.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1728900814378,0.3612,64895.0,64894.0,0.176091]
["bitfinex-derivatives","BTCF0:USTF0",1728900814881,0.0034,64895.0,64894.0,0.536891]
["bitfinex-derivatives","BTCF0:USTF0",1728900815082,0.0008,64897.0,64896.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1728900815279,0.0004,64898.0,64896.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728900815482,0.0004,64898.0,64897.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1728900817577,0.0004,64898.0,64897.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1728900817777,0.0004,64898.0,64897.0,1.141767]
["bitfinex-derivatives","BTCF0:USTF0",1728900819788,0.0004,64898.0,64897.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1728900820186,0.0004,64898.0,64897.0,0.259487]
["bitfinex-derivatives","BTCF0:USTF0",1728900821880,0.0004,64898.0,64897.0,0.721767]
["bitfinex-derivatives","BTCF0:USTF0",1728900824889,0.0004,64898.0,64897.0,0.259487]
["bitfinex-derivatives","BTCF0:USTF0",1728900825391,0.0004,64898.0,64897.0,0.32047011]
["bitfinex-derivatives","BTCF0:USTF0",1728900826077,0.0004,64898.0,64897.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1728900826283,0.077486,64898.0,64897.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728900828990,0.0004,64898.0,64897.0,0.259487]
["bitfinex-derivatives","BTCF0:USTF0",1728900829289,0.0004,64904.0,64897.0,0.259487]
["bitfinex-derivatives","BTCF0:USTF0",1728900829290,0.0004,64904.0,64903.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728900829478,0.0004,64904.0,64903.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1728900830684,0.0044,64904.0,64903.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1728900831491,0.0084,64904.0,64903.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1728900833883,0.0084,64904.0,64903.0,0.15929679]
["bitfinex-derivatives","BTCF0:USTF0",1728900838393,0.16260361,64904.0,64903.0,1.22153679]
["bitfinex-derivatives","BTCF0:USTF0",1728900838596,0.05571627,64904.0,64903.0,1.40153679]
["bitfinex-derivatives","BTCF0:USTF0",1728900838798,0.16212281,64904.0,64903.0,1.40153679]
["bitfinex-derivatives","BTCF0:USTF0",1728900838988,0.20943908,64904.0,64903.0,1.40153679]
["bitfinex-derivatives","BTCF0:USTF0",1728900839296,0.05571627,64904.0,64903.0,1.40153679]
["bitfinex-derivatives","BTCF0:USTF0",1728900840596,0.29219248,64908.0,64903.0,1.58153679]
["bitfinex-derivatives","BTCF0:USTF0",1728900840798,0.0072,64920.0,64913.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1728900840993,0.0004,64921.0,64907.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1728900840994,0.18,64919.0,64907.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1728900841188,0.077067,64915.0,64907.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728900841587,0.077067,64915.0,64908.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1728900841789,0.077067,64914.0,64911.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1728900841991,0.004,64908.0,64907.0,0.619875]
["bitfinex-derivatives","BTCF0:USTF0",1728900842202,0.004,64908.0,64907.0,0.618275]
["bitfinex-derivatives","BTCF0:USTF0",1728900842793,0.16922911,64910.0,64909.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1728900843102,0.16922911,64910.0,64909.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1728900843295,0.05527832,64910.0,64909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900843603,0.16926263,64913.0,64911.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1728900843806,0.16926263,64914.0,64909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900843998,0.001,64915.0,64913.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1728900844297,0.16926263,64916.0,64914.0,0.077467]
["bitfinex-derivatives","BTCF0:USTF0",1728900844601,0.16926263,64916.0,64915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728900844602,0.077064,64916.0,64915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728900844806,0.077064,64916.0,64915.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728900845109,0.077064,64916.0,64915.0,0.438266]
["bitfinex-derivatives","BTCF0:USTF0",1728900845994,0.077064,64916.0,64915.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728900846195,0.083064,64916.0,64915.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728900847213,0.083064,64916.0,64915.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728900847402,0.083064,64916.0,64915.0,0.439266]
["bitfinex-derivatives","BTCF0:USTF0",1728900847592,0.083064,64916.0,64915.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728900848803,0.006,64916.0,64915.0,0.439266]
["bitfinex-derivatives","BTCF0:USTF0",1728900851305,0.006,64916.0,64915.0,0.559266]
["bitfinex-derivatives","BTCF0:USTF0",1728900851501,0.00239999,64916.0,64915.0,1.798986]
["bitfinex-derivatives","BTCF0:USTF0",1728900851706,0.0004,64921.0,64920.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1728900851898,0.0004,64921.0,64920.0,0.31839378]
["bitfinex-derivatives","BTCF0:USTF0",1728900852099,0.0004,64921.0,64920.0,0.25746]
["bitfinex-derivatives","BTCF0:USTF0",1728900852408,0.0004,64921.0,64920.0,0.77338]
["bitfinex-derivatives","BTCF0:USTF0",1728900852908,0.0044,64921.0,64920.0,0.31126]
["bitfinex-derivatives","BTCF0:USTF0",1728900854807,0.0044,64921.0,64920.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1728900855311,0.261459,64921.0,64920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900856806,0.30876833,64921.0,64920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900857205,0.23170933,64921.0,64920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900857703,0.30876833,64921.0,64920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900858907,0.30876833,64921.0,64920.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1728900859213,1.80876833,64921.0,64920.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1728900859416,1.761459,64921.0,64920.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1728900863013,1.761459,64921.0,64920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900865207,1.761459,64921.0,64920.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1728900865606,0.261459,64921.0,64920.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1728900865805,0.1844,64921.0,64920.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1728900866004,0.261459,64921.0,64920.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1728900867416,0.36405113,64921.0,64920.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1728900867715,0.53329944,64921.0,64920.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1728900868017,0.261459,64921.0,64920.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1728900868214,0.30876929,64921.0,64920.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1728900868810,0.261459,64921.0,64920.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1728900872617,0.30876906,64921.0,64920.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1728900874627,0.261459,64921.0,64920.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1728900875518,0.261459,64921.0,64920.0,0.13845534]
["bitfinex-derivatives","BTCF0:USTF0",1728900876325,0.22289745,64921.0,64920.0,0.13845534]
["bitfinex-derivatives","BTCF0:USTF0",1728900879920,0.077059,64921.0,64920.0,0.13847632]
["bitfinex-derivatives","BTCF0:USTF0",1728900880119,0.257059,64921.0,64920.0,0.13847632]
["bitfinex-derivatives","BTCF0:USTF0",1728900880326,0.257059,64921.0,64920.0,0.13847863]
["bitfinex-derivatives","BTCF0:USTF0",1728900881731,0.257059,64921.0,64920.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1728900884424,0.3608,64924.0,64923.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1728900884629,0.437855,64924.0,64923.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1728900885526,0.437855,64924.0,64923.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1728900886923,1.577853,64926.0,64925.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1728900887238,1.5,64926.0,64925.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1728900888324,1.5,64926.0,64925.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1728900889233,1.5,64926.0,64925.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1728900889631,1.60258097,64926.0,64925.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1728900890328,0.10258097,64926.0,64925.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1728900890529,0.04730521,64926.0,64925.0,0.259454]
["bitfinex-derivatives","BTCF0:USTF0",1728900890736,0.1694475,64926.0,64925.0,0.259454]
["bitfinex-derivatives","BTCF0:USTF0",1728900891038,0.10257392,64926.0,64925.0,0.259454]
["bitfinex-derivatives","BTCF0:USTF0",1728900891221,0.0004,64927.0,64926.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1728900891222,0.05566871,64927.0,64926.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1728900891426,0.0008,64937.0,64936.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728900891427,0.05606871,64937.0,64936.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728900891626,0.05606871,64937.0,64936.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1728900892838,0.05606871,64937.0,64936.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1728900894235,0.05606871,64937.0,64936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1728900894438,0.0008,64937.0,64936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1728900894636,0.0008,64937.0,64936.0,0.259441]
["bitfinex-derivatives","BTCF0:USTF0",1728900894933,0.05606428,64937.0,64936.0,0.259441]
["bitfinex-derivatives","BTCF0:USTF0",1728900895233,0.0008,64937.0,64936.0,0.259441]
["bitfinex-derivatives","BTCF0:USTF0",1728900896032,0.0008,64937.0,64936.0,0.2871742]
["bitfinex-derivatives","BTCF0:USTF0",1728900896233,0.04809385,64937.0,64936.0,0.2871742]
["bitfinex-derivatives","BTCF0:USTF0",1728900896625,0.0008,64937.0,64936.0,0.1071742]
["bitfinex-derivatives","BTCF0:USTF0",1728900897329,0.0008,64937.0,64936.0,0.1061742]
["bitfinex-derivatives","BTCF0:USTF0",1728900897523,0.0008,64937.0,64936.0,0.1071742]
["bitfinex-derivatives","BTCF0:USTF0",1728900905135,0.04809364,64937.0,64936.0,0.1071742]
["bitfinex-derivatives","BTCF0:USTF0",1728900905535,0.0008,64937.0,64936.0,0.1071742]
["bitfinex-derivatives","BTCF0:USTF0",1728900908236,0.04809275,64937.0,64936.0,0.1071742]
["bitfinex-derivatives","BTCF0:USTF0",1728900909634,0.0008,64937.0,64936.0,0.1071742]
["bitfinex-derivatives","BTCF0:USTF0",1728900910144,0.04809086,64937.0,64936.0,0.1071742]
["bitfinex-derivatives","BTCF0:USTF0",1728900911042,0.0008,64937.0,64936.0,0.1071742]
["bitfinex-derivatives","BTCF0:USTF0",1728900911634,0.0008,64937.0,64936.0,0.16819283]
["bitfinex-derivatives","BTCF0:USTF0",1728900912237,0.0008,64937.0,64936.0,0.1071742]
["bitfinex-derivatives","BTCF0:USTF0",1728900913949,0.0008,64937.0,64936.0,1.1691742]
["bitfinex-derivatives","BTCF0:USTF0",1728900914138,0.01817412,64938.0,64937.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1728900914339,0.01817412,64938.0,64937.0,0.90024]
["bitfinex-derivatives","BTCF0:USTF0",1728900914542,0.01817412,64938.0,64937.0,1.80767288]
["bitfinex-derivatives","BTCF0:USTF0",1728900914845,0.01817412,64938.0,64937.0,1.82019844]
["bitfinex-derivatives","BTCF0:USTF0",1728900915053,0.01817412,64938.0,64937.0,1.81994069]
["bitfinex-derivatives","BTCF0:USTF0",1728900915347,0.01817412,64938.0,64937.0,1.86128099]
["bitfinex-derivatives","BTCF0:USTF0",1728900917942,1.2e-07,64938.0,64937.0,1.86128099]
["bitfinex-derivatives","BTCF0:USTF0",1728900918746,0.0072,64950.0,64949.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1728900919050,0.18,64950.0,64949.0,0.438225]
["bitfinex-derivatives","BTCF0:USTF0",1728900919448,0.0577,64951.0,64950.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1728900919845,0.0577,64951.0,64950.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1728900920247,0.058,64961.0,64950.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728900920546,0.077011,64961.0,64960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900920747,0.055,64962.0,64961.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1728900920948,0.08216504,64962.0,64961.0,0.077411]
["bitfinex-derivatives","BTCF0:USTF0",1728900921651,0.055,64962.0,64961.0,0.077411]
["bitfinex-derivatives","BTCF0:USTF0",1728900921951,0.055,64962.0,64961.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1728900922270,0.055,64962.0,64961.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728900922845,0.055,64962.0,64961.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728900923149,0.077021,64953.0,64950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900923452,0.077023,64951.0,64950.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1728900923644,0.077016,64957.0,64950.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728900923850,0.077017,64957.0,64956.0,0.077416]
["bitfinex-derivatives","BTCF0:USTF0",1728900924445,0.0589,64960.0,64956.0,0.077416]
["bitfinex-derivatives","BTCF0:USTF0",1728900924446,0.0589,64960.0,64956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900924643,0.0589,64960.0,64959.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1728900925243,0.135912,64960.0,64959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900926657,0.23844481,64960.0,64959.0,0.00035514]
["bitfinex-derivatives","BTCF0:USTF0",1728900927051,0.24044481,64960.0,64959.0,0.00135514]
["bitfinex-derivatives","BTCF0:USTF0",1728900927256,0.24044481,64960.0,64959.0,0.00235514]
["bitfinex-derivatives","BTCF0:USTF0",1728900928454,0.24044481,64960.0,64959.0,0.07936814]
["bitfinex-derivatives","BTCF0:USTF0",1728900928650,0.10453281,64960.0,64959.0,0.25936814]
["bitfinex-derivatives","BTCF0:USTF0",1728900928851,0.049283,64960.0,64959.0,0.25936814]
["bitfinex-derivatives","BTCF0:USTF0",1728900929056,0.049283,64960.0,64959.0,0.07936814]
["bitfinex-derivatives","BTCF0:USTF0",1728900929555,0.10453281,64960.0,64959.0,0.07936814]
["bitfinex-derivatives","BTCF0:USTF0",1728900930155,0.18154481,64960.0,64959.0,0.07936814]
["bitfinex-derivatives","BTCF0:USTF0",1728900931254,0.1815428,64960.0,64959.0,0.07936814]
["bitfinex-derivatives","BTCF0:USTF0",1728900933048,0.12629299,64960.0,64959.0,0.07936814]
["bitfinex-derivatives","BTCF0:USTF0",1728900933448,0.1795428,64960.0,64959.0,0.07039249]
["bitfinex-derivatives","BTCF0:USTF0",1728900933652,0.1805428,64960.0,64959.0,0.07139249]
["bitfinex-derivatives","BTCF0:USTF0",1728900933858,0.32512215,64960.0,64959.0,0.07139249]
["bitfinex-derivatives","BTCF0:USTF0",1728900934058,0.32412215,64960.0,64959.0,0.07039249]
["bitfinex-derivatives","BTCF0:USTF0",1728900934358,0.32512215,64960.0,64959.0,0.07139249]
["bitfinex-derivatives","BTCF0:USTF0",1728900934757,0.27784116,64960.0,64959.0,0.07139249]
["bitfinex-derivatives","BTCF0:USTF0",1728900934952,0.001,64960.0,64959.0,0.07139249]
["bitfinex-derivatives","BTCF0:USTF0",1728900935152,0.258012,64960.0,64959.0,0.07139249]
["bitfinex-derivatives","BTCF0:USTF0",1728900937963,0.001,64960.0,64959.0,0.07139249]
["bitfinex-derivatives","BTCF0:USTF0",1728900941953,0.04828045,64960.0,64959.0,0.07139249]
["bitfinex-derivatives","BTCF0:USTF0",1728900942360,0.1702872,64960.0,64959.0,0.07139249]
["bitfinex-derivatives","BTCF0:USTF0",1728900942556,0.21756765,64960.0,64959.0,0.07139249]
["bitfinex-derivatives","BTCF0:USTF0",1728900943856,0.04828045,64960.0,64959.0,0.07139249]
["bitfinex-derivatives","BTCF0:USTF0",1728900944266,0.10352728,64960.0,64959.0,0.07139249]
["bitfinex-derivatives","BTCF0:USTF0",1728900945661,0.04828045,64960.0,64959.0,0.07139249]
["bitfinex-derivatives","BTCF0:USTF0",1728900947164,0.04828045,64960.0,64959.0,0.09903148]
["bitfinex-derivatives","BTCF0:USTF0",1728900952559,0.001,64960.0,64959.0,0.09903148]
["bitfinex-derivatives","BTCF0:USTF0",1728900955162,0.0004,64961.0,64960.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1728900955360,0.0004,64961.0,64960.0,0.077412]
["bitfinex-derivatives","BTCF0:USTF0",1728900956569,0.0014,64961.0,64960.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1728900959175,0.02903829,64961.0,64960.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1728900960075,0.13156585,64961.0,64960.0,0.06634819]
["bitfinex-derivatives","BTCF0:USTF0",1728900960265,0.20857685,64961.0,64960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728900960466,0.077017,64956.0,64950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900960771,0.7208,64952.0,64948.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728900960969,0.077029,64946.0,64944.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728900961165,0.077038,64938.0,64937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900961368,0.17956556,64938.0,64937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900961573,0.12431858,64938.0,64937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900961880,0.96431858,64938.0,64937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900962178,0.077042,64935.0,64934.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728900962484,0.07705,64928.0,64926.0,0.077453]
["bitfinex-derivatives","BTCF0:USTF0",1728900962778,0.16728058,64927.0,64926.0,0.077453]
["bitfinex-derivatives","BTCF0:USTF0",1728900962982,0.10252756,64927.0,64926.0,0.077453]
["bitfinex-derivatives","BTCF0:USTF0",1728900963280,0.04728058,64927.0,64926.0,0.797453]
["bitfinex-derivatives","BTCF0:USTF0",1728900963476,0.19968982,64935.0,64927.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1728900963673,0.20068982,64935.0,64934.0,0.558243]
["bitfinex-derivatives","BTCF0:USTF0",1728900963978,0.42801338,64950.0,64934.0,0.558243]
["bitfinex-derivatives","BTCF0:USTF0",1728900963979,0.0072,64949.0,64936.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728900964281,0.16874761,64937.0,64936.0,0.677441]
["bitfinex-derivatives","BTCF0:USTF0",1728900964483,0.18,64947.0,64936.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1728900964669,0.18,64947.0,64946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900964869,0.257028,64947.0,64946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900966585,0.263028,64947.0,64946.0,0.06222564]
["bitfinex-derivatives","BTCF0:USTF0",1728900966784,0.2090629,64947.0,64946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728900967078,0.077037,64939.0,64936.0,0.07676292]
["bitfinex-derivatives","BTCF0:USTF0",1728900967272,0.18,64937.0,64936.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1728900967678,0.0134,64947.0,64937.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1728900967874,0.0134,64947.0,64946.0,0.438229]
["bitfinex-derivatives","BTCF0:USTF0",1728900968678,0.0134,64947.0,64946.0,0.51424806]
["bitfinex-derivatives","BTCF0:USTF0",1728900969178,0.0004,64947.0,64946.0,0.51424806]
["bitfinex-derivatives","BTCF0:USTF0",1728900970083,0.0074,64947.0,64946.0,0.51524806]
["bitfinex-derivatives","BTCF0:USTF0",1728900970377,0.0074,64947.0,64946.0,0.440229]
["bitfinex-derivatives","BTCF0:USTF0",1728900970378,0.0144,64947.0,64946.0,0.440229]
["bitfinex-derivatives","BTCF0:USTF0",1728900970774,0.0144,64947.0,64946.0,0.51624806]
["bitfinex-derivatives","BTCF0:USTF0",1728900970982,0.0144,64947.0,64946.0,0.440229]
["bitfinex-derivatives","BTCF0:USTF0",1728900971188,0.0144,64947.0,64946.0,0.63364794]
["bitfinex-derivatives","BTCF0:USTF0",1728900971678,0.0144,64947.0,64946.0,0.51624806]
["bitfinex-derivatives","BTCF0:USTF0",1728900972381,0.0074,64947.0,64946.0,0.52024806]
["bitfinex-derivatives","BTCF0:USTF0",1728900972570,0.0004,64947.0,64946.0,0.51924806]
["bitfinex-derivatives","BTCF0:USTF0",1728900972882,0.0004,64947.0,64946.0,0.52224806]
["bitfinex-derivatives","BTCF0:USTF0",1728900973081,0.04768675,64947.0,64946.0,0.441229]
["bitfinex-derivatives","BTCF0:USTF0",1728900973485,0.04768675,64947.0,64946.0,0.444229]
["bitfinex-derivatives","BTCF0:USTF0",1728900973977,0.04768675,64947.0,64946.0,0.441229]
["bitfinex-derivatives","BTCF0:USTF0",1728900974179,0.04768675,64947.0,64946.0,0.444229]
["bitfinex-derivatives","BTCF0:USTF0",1728900975573,0.04768675,64947.0,64946.0,0.438229]
["bitfinex-derivatives","BTCF0:USTF0",1728900975779,0.10294159,64947.0,64946.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1728900976175,0.10294159,64947.0,64946.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1728900976577,0.10294159,64947.0,64934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900976578,0.29356366,64947.0,64934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900976887,0.077037,64940.0,64937.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1728900977188,0.077038,64938.0,64937.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1728900977480,0.077038,64938.0,64934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900977481,0.07704,64937.0,64934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900977684,0.23348159,64937.0,64934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900978180,0.23348159,64937.0,64936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900978788,0.23348159,64937.0,64936.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728900979483,0.077042,64935.0,64934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900979789,0.48512875,64935.0,64934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900979981,0.54038359,64935.0,64934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900980281,0.077051,64927.0,64925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900982585,0.079051,64927.0,64926.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728900983081,1.141131,64927.0,64926.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728900983282,1.191831,64927.0,64926.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728900984094,0.0004,64926.0,64923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900984396,0.0004,64926.0,64920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900984397,0.077059,64921.0,64920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900984575,0.077059,64921.0,64915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900984576,0.077064,64916.0,64915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900984775,0.617864,64916.0,64915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900986195,0.618864,64916.0,64915.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728900986580,0.3628,64916.0,64915.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728900986787,0.3628,64916.0,64915.0,0.091466]
["bitfinex-derivatives","BTCF0:USTF0",1728900986987,0.002,64916.0,64915.0,0.091466]
["bitfinex-derivatives","BTCF0:USTF0",1728900987176,0.002,64916.0,64915.0,0.11980296]
["bitfinex-derivatives","BTCF0:USTF0",1728900988889,0.002,64916.0,64915.0,0.11080296]
["bitfinex-derivatives","BTCF0:USTF0",1728900989493,0.079064,64916.0,64915.0,0.03373696]
["bitfinex-derivatives","BTCF0:USTF0",1728900989999,0.439864,64916.0,64915.0,0.03373696]
["bitfinex-derivatives","BTCF0:USTF0",1728900990287,0.439864,64916.0,64915.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728900991090,0.077067,64914.0,64913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900992192,0.078067,64914.0,64913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900992687,0.079067,64914.0,64913.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728900994194,0.132167,64914.0,64913.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728900995191,0.0551,64914.0,64912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900995392,0.18,64913.0,64912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900995587,1.2420868,64913.0,64912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900995895,0.077072,64910.0,64909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900996087,0.46216,64912.0,64907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900996290,0.18,64908.0,64907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900996694,1.2422,64908.0,64907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900996896,1.139274,64908.0,64907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900997083,1.319274,64908.0,64904.0,0.07601906]
["bitfinex-derivatives","BTCF0:USTF0",1728900997313,0.257474,64908.0,64903.0,0.07641906]
["bitfinex-derivatives","BTCF0:USTF0",1728900997489,0.617879,64904.0,64903.0,0.07641906]
["bitfinex-derivatives","BTCF0:USTF0",1728900997689,0.617879,64904.0,64903.0,0.19391767]
["bitfinex-derivatives","BTCF0:USTF0",1728900998392,0.617879,64904.0,64903.0,0.11789861]
["bitfinex-derivatives","BTCF0:USTF0",1728900998793,0.617879,64904.0,64903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900999189,0.617879,64904.0,64903.0,0.07636703]
["bitfinex-derivatives","BTCF0:USTF0",1728900999394,0.617879,64904.0,64903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728900999693,0.617879,64904.0,64903.0,0.19386939]
["bitfinex-derivatives","BTCF0:USTF0",1728900999694,0.619879,64904.0,64903.0,0.19386939]
["bitfinex-derivatives","BTCF0:USTF0",1728901000196,0.58130368,64904.0,64903.0,0.11790236]
["bitfinex-derivatives","BTCF0:USTF0",1728901000700,0.60957395,64904.0,64903.0,0.11790236]
["bitfinex-derivatives","BTCF0:USTF0",1728901003198,0.60957395,64904.0,64903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901006389,0.60957395,64904.0,64903.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1728901006390,0.002,64904.0,64903.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1728901006698,0.002,64904.0,64903.0,0.15351459]
["bitfinex-derivatives","BTCF0:USTF0",1728901006897,0.002,64904.0,64903.0,0.27099947]
["bitfinex-derivatives","BTCF0:USTF0",1728901007303,0.002,64904.0,64903.0,0.19496488]
["bitfinex-derivatives","BTCF0:USTF0",1728901009398,0.079079,64904.0,64903.0,0.19496488]
["bitfinex-derivatives","BTCF0:USTF0",1728901009698,0.079079,64904.0,64903.0,0.28616672]
["bitfinex-derivatives","BTCF0:USTF0",1728901009901,0.079079,64904.0,64903.0,0.19456488]
["bitfinex-derivatives","BTCF0:USTF0",1728901010198,0.079079,64904.0,64903.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728901010504,0.12639989,64904.0,64903.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728901010695,0.077082,64901.0,64900.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1728901010896,0.077082,64901.0,64892.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1728901010897,0.077088,64897.0,64896.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1728901011098,0.257088,64897.0,64896.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1728901011498,0.077089,64895.0,64894.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1728901012101,0.077089,64895.0,64894.0,0.126191]
["bitfinex-derivatives","BTCF0:USTF0",1728901012102,0.12441535,64895.0,64894.0,0.126191]
["bitfinex-derivatives","BTCF0:USTF0",1728901012507,0.077089,64895.0,64894.0,0.126191]
["bitfinex-derivatives","BTCF0:USTF0",1728901012710,0.12541567,64895.0,64894.0,0.126191]
["bitfinex-derivatives","BTCF0:USTF0",1728901012904,0.12641567,64895.0,64894.0,0.126191]
["bitfinex-derivatives","BTCF0:USTF0",1728901013403,0.12641567,64895.0,64894.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1728901013604,0.002,64895.0,64889.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1728901013813,0.18,64893.0,64889.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1728901014105,0.04733012,64892.0,64889.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1728901014306,0.18,64893.0,64889.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1728901014307,0.04733012,64891.0,64889.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1728901014605,0.12442512,64890.0,64889.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1728901015909,0.04733012,64890.0,64889.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1728901016208,0.04833012,64890.0,64889.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1728901016410,0.04832998,64890.0,64889.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1728901017412,0.12642498,64890.0,64889.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1728901018206,0.079095,64890.0,64889.0,0.62831872]
["bitfinex-derivatives","BTCF0:USTF0",1728901018401,0.16831275,64892.0,64889.0,0.62831872]
["bitfinex-derivatives","BTCF0:USTF0",1728901018597,0.077095,64890.0,64889.0,0.19923763]
["bitfinex-derivatives","BTCF0:USTF0",1728901018912,0.077095,64890.0,64889.0,0.62832089]
["bitfinex-derivatives","BTCF0:USTF0",1728901019206,0.16831275,64892.0,64891.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1728901019405,0.16831275,64892.0,64891.0,0.50657726]
["bitfinex-derivatives","BTCF0:USTF0",1728901019609,0.16931275,64892.0,64891.0,0.96889726]
["bitfinex-derivatives","BTCF0:USTF0",1728901019828,0.16931275,64892.0,64891.0,0.70062187]
["bitfinex-derivatives","BTCF0:USTF0",1728901020200,0.16931275,64892.0,64891.0,1.16294187]
["bitfinex-derivatives","BTCF0:USTF0",1728901020403,0.16931275,64892.0,64891.0,0.70062187]
["bitfinex-derivatives","BTCF0:USTF0",1728901020707,0.16931275,64892.0,64891.0,0.50657726]
["bitfinex-derivatives","BTCF0:USTF0",1728901020904,0.17031275,64892.0,64891.0,0.70062522]
["bitfinex-derivatives","BTCF0:USTF0",1728901022205,0.17031275,64892.0,64891.0,0.88062522]
["bitfinex-derivatives","BTCF0:USTF0",1728901022409,0.17031275,64892.0,64891.0,1.01770565]
["bitfinex-derivatives","BTCF0:USTF0",1728901022611,0.17031275,64892.0,64891.0,0.88062522]
["bitfinex-derivatives","BTCF0:USTF0",1728901023514,0.002,64892.0,64891.0,0.88162522]
["bitfinex-derivatives","BTCF0:USTF0",1728901023716,0.002,64892.0,64891.0,1.01928896]
["bitfinex-derivatives","BTCF0:USTF0",1728901024013,0.002,64892.0,64891.0,0.83928896]
["bitfinex-derivatives","BTCF0:USTF0",1728901024311,0.002,64892.0,64891.0,2.08160896]
["bitfinex-derivatives","BTCF0:USTF0",1728901024508,0.002,64892.0,64891.0,1.94387251]
["bitfinex-derivatives","BTCF0:USTF0",1728901025314,0.002,64892.0,64891.0,1.68838929]
["bitfinex-derivatives","BTCF0:USTF0",1728901025724,0.002,64892.0,64891.0,1.58131209]
["bitfinex-derivatives","BTCF0:USTF0",1728901026816,0.257081,64903.0,64891.0,1.58131209]
["bitfinex-derivatives","BTCF0:USTF0",1728901027110,0.257081,64903.0,64902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901027312,0.257081,64903.0,64902.0,0.11789125]
["bitfinex-derivatives","BTCF0:USTF0",1728901028017,0.257081,64903.0,64902.0,0.19497225]
["bitfinex-derivatives","BTCF0:USTF0",1728901028215,0.259081,64903.0,64902.0,0.19497225]
["bitfinex-derivatives","BTCF0:USTF0",1728901028817,0.258081,64903.0,64902.0,0.19497225]
["bitfinex-derivatives","BTCF0:USTF0",1728901029007,0.261081,64903.0,64902.0,0.19497225]
["bitfinex-derivatives","BTCF0:USTF0",1728901029319,0.260081,64903.0,64902.0,0.19497225]
["bitfinex-derivatives","BTCF0:USTF0",1728901029512,0.264081,64903.0,64902.0,0.19497225]
["bitfinex-derivatives","BTCF0:USTF0",1728901032016,0.187,64903.0,64902.0,0.19497225]
["bitfinex-derivatives","BTCF0:USTF0",1728901032216,0.187,64903.0,64902.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1728901032510,0.187,64903.0,64902.0,0.37496868]
["bitfinex-derivatives","BTCF0:USTF0",1728901032511,0.007,64903.0,64902.0,0.37496868]
["bitfinex-derivatives","BTCF0:USTF0",1728901032722,0.007,64903.0,64902.0,0.51795578]
["bitfinex-derivatives","BTCF0:USTF0",1728901033216,0.007,64903.0,64902.0,0.19496868]
["bitfinex-derivatives","BTCF0:USTF0",1728901033519,0.05431681,64903.0,64902.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1728901034319,0.1609658,64903.0,64902.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1728901034613,0.05431681,64903.0,64902.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1728901034814,0.16091094,64903.0,64902.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1728901035023,0.20822775,64903.0,64902.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1728901035735,0.05431681,64903.0,64902.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1728901039218,0.05431879,64903.0,64902.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1728901039736,0.05431879,64903.0,64902.0,1.139721]
["bitfinex-derivatives","BTCF0:USTF0",1728901039925,0.0004,64908.0,64907.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1728901040129,0.0004,64908.0,64907.0,0.900475]
["bitfinex-derivatives","BTCF0:USTF0",1728901040330,0.0004,64908.0,64907.0,0.438275]
["bitfinex-derivatives","BTCF0:USTF0",1728901040529,0.0004,64908.0,64907.0,0.55573337]
["bitfinex-derivatives","BTCF0:USTF0",1728901040831,0.0004,64908.0,64907.0,0.63208441]
["bitfinex-derivatives","BTCF0:USTF0",1728901041030,0.0084,64908.0,64907.0,0.63208441]
["bitfinex-derivatives","BTCF0:USTF0",1728901041227,0.0084,64908.0,64907.0,0.438275]
["bitfinex-derivatives","BTCF0:USTF0",1728901041425,0.0004,64910.0,64907.0,1.77222004]
["bitfinex-derivatives","BTCF0:USTF0",1728901041623,0.15431094,64913.0,64912.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1728901041826,0.15431094,64913.0,64912.0,0.65709019]
["bitfinex-derivatives","BTCF0:USTF0",1728901042026,0.15431094,64913.0,64912.0,1.48822324]
["bitfinex-derivatives","BTCF0:USTF0",1728901042428,0.15431094,64913.0,64912.0,1.50075412]
["bitfinex-derivatives","BTCF0:USTF0",1728901042838,0.15531094,64913.0,64912.0,1.50075412]
["bitfinex-derivatives","BTCF0:USTF0",1728901043534,0.15631094,64913.0,64912.0,1.50975412]
["bitfinex-derivatives","BTCF0:USTF0",1728901043833,0.0024,64913.0,64912.0,1.5097359]
["bitfinex-derivatives","BTCF0:USTF0",1728901044232,0.0014,64913.0,64912.0,1.38329293]
["bitfinex-derivatives","BTCF0:USTF0",1728901044528,0.0014,64913.0,64912.0,0.79229293]
["bitfinex-derivatives","BTCF0:USTF0",1728901044529,0.0024,64913.0,64912.0,0.79229293]
["bitfinex-derivatives","BTCF0:USTF0",1728901044735,0.0024,64913.0,64912.0,0.79229304]
["bitfinex-derivatives","BTCF0:USTF0",1728901045137,0.309356,64923.0,64921.0,0.077058]
["bitfinex-derivatives","BTCF0:USTF0",1728901045323,0.309356,64923.0,64922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728901045529,0.309356,64923.0,64922.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728901045833,0.309356,64923.0,64922.0,0.438257]
["bitfinex-derivatives","BTCF0:USTF0",1728901046529,0.311356,64923.0,64922.0,0.438257]
["bitfinex-derivatives","BTCF0:USTF0",1728901048133,0.0543,64923.0,64922.0,0.438257]
["bitfinex-derivatives","BTCF0:USTF0",1728901048931,0.311356,64923.0,64922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901049127,0.077064,64917.0,64916.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1728901049328,0.257064,64917.0,64916.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1728901050436,0.257064,64917.0,64916.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728901051533,0.257064,64917.0,64916.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1728901051931,0.4135,64923.0,64916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728901052133,0.18,64921.0,64918.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1728901052337,0.077061,64919.0,64918.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1728901052526,0.4135,64923.0,64921.0,0.077059]
["bitfinex-derivatives","BTCF0:USTF0",1728901052527,0.077058,64922.0,64921.0,0.077059]
["bitfinex-derivatives","BTCF0:USTF0",1728901052730,0.257057,64922.0,64921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901052930,0.077063,64917.0,64916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728901053130,0.257063,64917.0,64916.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1728901053737,0.257063,64917.0,64916.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1728901054534,0.257063,64917.0,64916.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1728901054741,0.077063,64917.0,64916.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1728901055244,0.077063,64917.0,64916.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1728901056340,0.077063,64917.0,64916.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1728901057639,0.077063,64917.0,64916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728901058042,0.077063,64917.0,64912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901058043,0.18,64914.0,64912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901058234,0.077068,64913.0,64912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901058430,0.077068,64913.0,64910.0,0.42333049]
["bitfinex-derivatives","BTCF0:USTF0",1728901058431,0.07707,64911.0,64910.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1728901058640,0.07707,64911.0,64910.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1728901058945,0.077072,64910.0,64909.0,0.06133049]
["bitfinex-derivatives","BTCF0:USTF0",1728901059240,0.077079,64904.0,64903.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728901059431,0.07708,64903.0,64902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901059637,2.09092,64903.0,64902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901061337,2.09192,64903.0,64902.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728901061641,2.09592,64903.0,64902.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728901061843,2.14882,64903.0,64902.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728901062042,1.68658,64903.0,64902.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728901062246,1.74038,64903.0,64902.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728901062440,2.80262,64903.0,64902.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728901062633,2.80162,64903.0,64902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901062838,2.80362,64903.0,64902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901065448,0.077088,64896.0,64895.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728901065645,0.077093,64893.0,64892.0,0.077092]
["bitfinex-derivatives","BTCF0:USTF0",1728901066151,1.577093,64893.0,64892.0,0.077092]
["bitfinex-derivatives","BTCF0:USTF0",1728901067642,1.578093,64893.0,64892.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1728901068146,1.579093,64893.0,64892.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1728901069151,1.579093,64893.0,64892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728901069552,1.939893,64893.0,64892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728901070542,1.8628,64893.0,64892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728901070951,1.939893,64893.0,64892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728901071448,1.502213,64893.0,64892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728901072450,0.077101,64885.0,64884.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728901072644,0.077101,64885.0,64884.0,0.437902]
["bitfinex-derivatives","BTCF0:USTF0",1728901073452,1.577101,64885.0,64884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728901073660,1.578101,64885.0,64884.0,0.445902]
["bitfinex-derivatives","BTCF0:USTF0",1728901073849,1.579101,64885.0,64884.0,0.445902]
["bitfinex-derivatives","BTCF0:USTF0",1728901074049,1.579101,64885.0,64884.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728901074450,1.579101,64885.0,64876.0,0.15688169]
["bitfinex-derivatives","BTCF0:USTF0",1728901074451,0.077111,64877.0,64876.0,0.15688169]
["bitfinex-derivatives","BTCF0:USTF0",1728901074758,0.077111,64877.0,64876.0,0.10524459]
["bitfinex-derivatives","BTCF0:USTF0",1728901074759,0.18,64877.0,64876.0,0.10524459]
["bitfinex-derivatives","BTCF0:USTF0",1728901074958,0.257111,64877.0,64876.0,0.10524459]
["bitfinex-derivatives","BTCF0:USTF0",1728901075350,0.077111,64877.0,64876.0,0.10524459]
["bitfinex-derivatives","BTCF0:USTF0",1728901075658,1.579901,64885.0,64876.0,0.10524459]
["bitfinex-derivatives","BTCF0:USTF0",1728901075659,1.578902,64885.0,64884.0,0.077102]
["bitfinex-derivatives","BTCF0:USTF0",1728901075855,1.578102,64885.0,64884.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1728901076156,1.758102,64885.0,64884.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1728901076350,2.220462,64885.0,64884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901076747,2.219462,64885.0,64884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901077064,2.220462,64885.0,64884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901077455,2.221462,64885.0,64884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901078963,1.759102,64885.0,64884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901079356,0.077111,64877.0,64876.0,0.03173259]
["bitfinex-derivatives","BTCF0:USTF0",1728901079547,0.077111,64877.0,64876.0,0.10524459]
["bitfinex-derivatives","BTCF0:USTF0",1728901079747,0.077111,64877.0,64876.0,0.02813259]
["bitfinex-derivatives","BTCF0:USTF0",1728901079748,1.139511,64877.0,64876.0,0.02813259]
["bitfinex-derivatives","BTCF0:USTF0",1728901080058,1.139511,64877.0,64869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728901080059,0.07712,64871.0,64870.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1728901080954,1.57712,64871.0,64870.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1728901081152,1.57812,64871.0,64870.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1728901081959,1.57912,64871.0,64870.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1728901083069,0.077121,64869.0,64868.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1728901083256,0.257121,64869.0,64868.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1728901083457,0.18,64869.0,64868.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1728901084266,0.001,64869.0,64868.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1728901084467,0.001,64869.0,64868.0,0.257122]
["bitfinex-derivatives","BTCF0:USTF0",1728901085064,0.001,64869.0,64868.0,1.319602]
["bitfinex-derivatives","BTCF0:USTF0",1728901085065,0.002,64869.0,64868.0,1.319602]
["bitfinex-derivatives","BTCF0:USTF0",1728901085265,0.0108,64883.0,64882.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1728901085464,0.02818336,64891.0,64882.0,0.11752627]
["bitfinex-derivatives","BTCF0:USTF0",1728901085668,0.02818336,64891.0,64890.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1728901085862,0.02818336,64891.0,64890.0,0.33809485]
["bitfinex-derivatives","BTCF0:USTF0",1728901086162,1.5,64891.0,64890.0,0.33809485]
["bitfinex-derivatives","BTCF0:USTF0",1728901087158,1.577094,64891.0,64890.0,0.33809485]
["bitfinex-derivatives","BTCF0:USTF0",1728901087958,1.577094,64891.0,64890.0,0.61372461]
["bitfinex-derivatives","BTCF0:USTF0",1728901088274,1.577094,64891.0,64890.0,0.50664741]
["bitfinex-derivatives","BTCF0:USTF0",1728901089570,0.077094,64891.0,64890.0,0.50664741]
["bitfinex-derivatives","BTCF0:USTF0",1728901090165,0.03851479,64891.0,64890.0,0.50664741]
["bitfinex-derivatives","BTCF0:USTF0",1728901090555,1.53851479,64891.0,64890.0,0.50664741]
["bitfinex-derivatives","BTCF0:USTF0",1728901091464,0.0004,64892.0,64890.0,0.50664741]
["bitfinex-derivatives","BTCF0:USTF0",1728901091666,0.077094,64891.0,64890.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1728901091968,0.077094,64891.0,64890.0,0.61355385]
["bitfinex-derivatives","BTCF0:USTF0",1728901092460,1.577094,64891.0,64890.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1728901092666,0.0004,64892.0,64891.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1728901092964,0.0004,64892.0,64891.0,0.257494]
["bitfinex-derivatives","BTCF0:USTF0",1728901094274,1.5008,64896.0,64895.0,0.077089]
["bitfinex-derivatives","BTCF0:USTF0",1728901094467,1.5,64896.0,64895.0,0.257489]
["bitfinex-derivatives","BTCF0:USTF0",1728901094664,0.0004,64903.0,64895.0,0.257489]
["bitfinex-derivatives","BTCF0:USTF0",1728901094883,0.0004,64903.0,64902.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1728901095272,1.5004,64903.0,64902.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1728901096462,1.5004,64903.0,64902.0,0.257481]
["bitfinex-derivatives","BTCF0:USTF0",1728901097166,1.5044,64903.0,64902.0,0.257481]
["bitfinex-derivatives","BTCF0:USTF0",1728901097368,0.0044,64903.0,64902.0,0.257481]
["bitfinex-derivatives","BTCF0:USTF0",1728901097566,0.0074,64903.0,64902.0,0.257481]
["bitfinex-derivatives","BTCF0:USTF0",1728901098363,0.0074,64903.0,64902.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1728901098573,0.0074,64903.0,64902.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1728901100874,0.0074,64903.0,64902.0,0.10407665]
["bitfinex-derivatives","BTCF0:USTF0",1728901101078,0.04515004,64903.0,64902.0,0.10407665]
["bitfinex-derivatives","BTCF0:USTF0",1728901101774,0.14546281,64903.0,64902.0,0.10407665]
["bitfinex-derivatives","BTCF0:USTF0",1728901101977,0.23053281,64903.0,64902.0,0.10407665]
["bitfinex-derivatives","BTCF0:USTF0",1728901103867,0.09247,64903.0,64902.0,0.10407665]
["bitfinex-derivatives","BTCF0:USTF0",1728901105078,0.0074,64903.0,64902.0,1.52711665]
["bitfinex-derivatives","BTCF0:USTF0",1728901105278,0.0074,64903.0,64902.0,1.75893134]
["bitfinex-derivatives","BTCF0:USTF0",1728901105575,0.0004,64908.0,64907.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1728901105775,0.0004,64908.0,64907.0,0.438275]
["bitfinex-derivatives","BTCF0:USTF0",1728901105980,0.0004,64908.0,64907.0,0.900475]
["bitfinex-derivatives","BTCF0:USTF0",1728901106280,0.0004,64910.0,64908.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1728901106578,0.0004,64910.0,64909.0,0.92851212]
["bitfinex-derivatives","BTCF0:USTF0",1728901106968,0.0004,64913.0,64909.0,1.52851212]
["bitfinex-derivatives","BTCF0:USTF0",1728901107170,0.0004,64913.0,64912.0,0.077469]
["bitfinex-derivatives","BTCF0:USTF0",1728901107373,0.0004,64913.0,64912.0,0.08999968]
["bitfinex-derivatives","BTCF0:USTF0",1728901107576,0.19668048,64928.0,64927.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1728901107773,0.16867856,64928.0,64927.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1728901108768,0.18267856,64928.0,64927.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1728901109680,0.18967856,64928.0,64927.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728901110577,0.17567856,64928.0,64927.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728901110779,0.18667856,64928.0,64927.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728901111579,0.17567856,64928.0,64927.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728901111879,0.18267856,64928.0,64927.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728901114784,0.25972856,64928.0,64927.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728901114978,0.09105,64928.0,64927.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728901115175,0.09105,64928.0,64927.0,0.12406732]
["bitfinex-derivatives","BTCF0:USTF0",1728901115576,0.09105,64928.0,64927.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728901118986,0.09105,64928.0,64927.0,0.258451]
["bitfinex-derivatives","BTCF0:USTF0",1728901118987,0.014,64928.0,64927.0,0.258451]
["bitfinex-derivatives","BTCF0:USTF0",1728901120380,0.014,64928.0,64927.0,0.619251]
["bitfinex-derivatives","BTCF0:USTF0",1728901121483,0.014,64928.0,64927.0,1.081291]
["bitfinex-derivatives","BTCF0:USTF0",1728901121678,0.014,64928.0,64927.0,0.619251]
["bitfinex-derivatives","BTCF0:USTF0",1728901127074,0.05173312,64928.0,64927.0,0.619251]
["bitfinex-derivatives","BTCF0:USTF0",1728901129080,0.05173367,64928.0,64927.0,0.619251]
["bitfinex-derivatives","BTCF0:USTF0",1728901130687,0.014,64928.0,64927.0,0.68009865]
["bitfinex-derivatives","BTCF0:USTF0",1728901131186,0.014,64928.0,64927.0,0.619251]
["bitfinex-derivatives","BTCF0:USTF0",1728901132683,0.014,64928.0,64927.0,0.672651]
["bitfinex-derivatives","BTCF0:USTF0",1728901134086,0.014,64928.0,64927.0,0.619251]
["bitfinex-derivatives","BTCF0:USTF0",1728901135794,0.014,64928.0,64927.0,0.679251]
["bitfinex-derivatives","BTCF0:USTF0",1728901137884,0.0004,64935.0,64934.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1728901138196,0.0008,64947.0,64946.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1728901138395,0.0008,64947.0,64946.0,0.558229]
["bitfinex-derivatives","BTCF0:USTF0",1728901139297,0.0148,64947.0,64946.0,0.919029]
["bitfinex-derivatives","BTCF0:USTF0",1728901139701,0.05252458,64947.0,64946.0,0.919029]
["bitfinex-derivatives","BTCF0:USTF0",1728901139892,0.05252458,64947.0,64946.0,0.979029]
["bitfinex-derivatives","BTCF0:USTF0",1728901140700,0.06552458,64947.0,64946.0,0.979029]
["bitfinex-derivatives","BTCF0:USTF0",1728901141699,0.0278,64947.0,64946.0,0.979029]
["bitfinex-derivatives","BTCF0:USTF0",1728901142397,1.08972,64947.0,64946.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728901142697,1.166748,64947.0,64946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901143094,2.666748,64947.0,64946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901143699,2.666748,64947.0,64940.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1728901143700,0.077035,64941.0,64940.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1728901143895,0.07704,64937.0,64935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728901144104,0.5408,64943.0,64935.0,0.437841]
["bitfinex-derivatives","BTCF0:USTF0",1728901144105,0.077041,64936.0,64935.0,0.437841]
["bitfinex-derivatives","BTCF0:USTF0",1728901144494,1.577041,64936.0,64935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728901144689,0.077042,64935.0,64934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901144891,0.07705,64928.0,64927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901145208,0.1243472,64928.0,64927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901145501,0.16208264,64928.0,64927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901145703,0.12975,64928.0,64927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901146300,0.12975,64928.0,64920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728901146301,0.077059,64921.0,64920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728901146597,0.077066,64915.0,64913.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1728901146806,0.077066,64915.0,64912.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1728901146998,0.077066,64915.0,64914.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1728901147196,0.257061,64919.0,64914.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1728901147396,0.077063,64918.0,64915.0,0.077065]
["bitfinex-derivatives","BTCF0:USTF0",1728901147800,0.077064,64917.0,64915.0,0.077065]
["bitfinex-derivatives","BTCF0:USTF0",1728901148305,0.077064,64917.0,64916.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1728901149196,0.078064,64917.0,64916.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1728901149498,0.001,64917.0,64916.0,0.437864]
["bitfinex-derivatives","BTCF0:USTF0",1728901149904,0.002,64917.0,64916.0,0.437864]
["bitfinex-derivatives","BTCF0:USTF0",1728901150801,0.002,64917.0,64916.0,0.453864]
["bitfinex-derivatives","BTCF0:USTF0",1728901152503,0.0004,64928.0,64927.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1728901152699,0.0004,64928.0,64927.0,0.257451]
["bitfinex-derivatives","BTCF0:USTF0",1728901153308,0.0004,64928.0,64927.0,0.437451]
["bitfinex-derivatives","BTCF0:USTF0",1728901153501,0.0004,64928.0,64927.0,0.257451]
["bitfinex-derivatives","BTCF0:USTF0",1728901153702,0.0004,64928.0,64927.0,0.261451]
["bitfinex-derivatives","BTCF0:USTF0",1728901153703,0.0014,64928.0,64927.0,0.261451]
["bitfinex-derivatives","BTCF0:USTF0",1728901153902,0.0014,64928.0,64927.0,0.266451]
["bitfinex-derivatives","BTCF0:USTF0",1728901155397,0.0014,64928.0,64927.0,0.29356333]
["bitfinex-derivatives","BTCF0:USTF0",1728901158498,0.07845,64928.0,64927.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728901158810,0.25845,64928.0,64927.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728901159196,0.61925,64928.0,64927.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728901159404,0.077061,64919.0,64918.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728901159706,0.077061,64919.0,64918.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1728901159707,0.257061,64919.0,64918.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1728901160191,0.18,64919.0,64918.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1728901160597,0.181,64919.0,64918.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728901160794,0.078061,64919.0,64918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728901161004,0.259061,64919.0,64918.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728901165607,0.721181,64919.0,64918.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728901165803,1.321181,64919.0,64918.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728901166210,2.821181,64919.0,64918.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728901166810,2.221181,64919.0,64918.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728901168010,1.759061,64919.0,64918.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728901168597,2.821181,64919.0,64918.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728901169299,2.85893013,64919.0,64918.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728901170707,2.85893187,64919.0,64918.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728901171507,3.21973187,64919.0,64918.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728901174418,3.181981,64919.0,64918.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728901175010,3.21973121,64919.0,64918.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728901175204,3.181981,64919.0,64918.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728901175604,3.21973097,64919.0,64918.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728901175801,3.181981,64919.0,64918.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728901176810,3.181981,64919.0,64912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901177010,0.437868,64913.0,64912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901178005,0.900028,64913.0,64912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728901178314,1.680428,64913.0,64912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728901178820,0.077072,64910.0,64909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901180918,0.078072,64910.0,64909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901181819,0.079072,64910.0,64909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901182609,0.0004,64913.0,64909.0,0.257473]
["bitfinex-derivatives","BTCF0:USTF0",1728901182813,0.0004,64913.0,64912.0,0.077469]
["bitfinex-derivatives","BTCF0:USTF0",1728901183116,1.5,64919.0,64912.0,0.077469]
["bitfinex-derivatives","BTCF0:USTF0",1728901183323,1.5,64919.0,64918.0,0.257462]
["bitfinex-derivatives","BTCF0:USTF0",1728901184929,1.5,64919.0,64918.0,0.33370487]
["bitfinex-derivatives","BTCF0:USTF0",1728901185319,0.00231129,64926.0,64925.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1728901185627,0.00231129,64926.0,64925.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1728901185810,1.50231129,64926.0,64925.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1728901186014,1.50231129,64926.0,64925.0,0.13838275]
["bitfinex-derivatives","BTCF0:USTF0",1728901186412,1.50231129,64926.0,64925.0,0.19158275]
["bitfinex-derivatives","BTCF0:USTF0",1728901186726,1.50531129,64926.0,64925.0,0.19158275]
["bitfinex-derivatives","BTCF0:USTF0",1728901187425,1.50531129,64926.0,64925.0,0.130654]
["bitfinex-derivatives","BTCF0:USTF0",1728901188013,1.50231129,64926.0,64925.0,0.130654]
["bitfinex-derivatives","BTCF0:USTF0",1728901188213,1.50431129,64926.0,64925.0,0.130654]
["bitfinex-derivatives","BTCF0:USTF0",1728901189222,1.58136429,64926.0,64925.0,0.130654]
["bitfinex-derivatives","BTCF0:USTF0",1728901189927,1.58136429,64926.0,64925.0,0.19164996]
["bitfinex-derivatives","BTCF0:USTF0",1728901190324,1.58036429,64926.0,64925.0,0.19164996]
["bitfinex-derivatives","BTCF0:USTF0",1728901191027,1.66641301,64926.0,64925.0,0.130654]
["bitfinex-derivatives","BTCF0:USTF0",1728901191325,1.66641301,64926.0,64925.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1728901191526,1.80475134,64926.0,64925.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1728901191929,1.66641301,64926.0,64925.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1728901193624,1.80473181,64926.0,64925.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1728901194531,1.66641301,64926.0,64925.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1728901196023,1.66641301,64926.0,64925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901197923,1.58136429,64926.0,64925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901199833,1.58136429,64926.0,64925.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1728901200536,1.50431129,64926.0,64925.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1728901201635,1.50431129,64926.0,64925.0,0.10589953]
["bitfinex-derivatives","BTCF0:USTF0",1728901201940,1.50531129,64926.0,64925.0,0.10589953]
["bitfinex-derivatives","BTCF0:USTF0",1728901202235,1.50431129,64926.0,64925.0,0.10589953]
["bitfinex-derivatives","BTCF0:USTF0",1728901202737,1.50331129,64926.0,64925.0,0.10589953]
["bitfinex-derivatives","BTCF0:USTF0",1728901203534,1.50231129,64926.0,64925.0,0.10589953]
["bitfinex-derivatives","BTCF0:USTF0",1728901205926,0.0008,64928.0,64927.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1728901206137,0.0008,64928.0,64927.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1728901206338,0.0008,64928.0,64927.0,0.257451]
["bitfinex-derivatives","BTCF0:USTF0",1728901206834,1.5008,64928.0,64927.0,0.257451]
["bitfinex-derivatives","BTCF0:USTF0",1728901207449,1.5008,64928.0,64927.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1728901207450,1.5028,64928.0,64927.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1728901208340,1.5008,64928.0,64927.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1728901210636,1.5008,64928.0,64927.0,0.13844696]
["bitfinex-derivatives","BTCF0:USTF0",1728901211137,1.5008,64928.0,64927.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1728901211341,1.57785,64928.0,64927.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1728901212541,1.60530297,64928.0,64927.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1728901213035,1.69034774,64928.0,64927.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1728901214231,1.66289477,64928.0,64927.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1728901217340,1.58584477,64928.0,64927.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1728901218452,1.66289477,64928.0,64927.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1728901220937,1.57785,64928.0,64927.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1728901221938,1.69785,64928.0,64927.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1728901222738,0.19785,64928.0,64927.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1728901226751,0.0008,64928.0,64927.0,0.438251]
["bitfinex-derivatives","BTCF0:USTF0",1728901226941,0.3608,64949.0,64934.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1728901227142,0.0012,64947.0,64934.0,0.79502897]
["bitfinex-derivatives","BTCF0:USTF0",1728901227460,0.0012,64947.0,64946.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1728901228151,0.04848878,64947.0,64946.0,0.438229]
["bitfinex-derivatives","BTCF0:USTF0",1728901228353,0.08621621,64947.0,64946.0,0.438229]
["bitfinex-derivatives","BTCF0:USTF0",1728901228754,0.10021621,64947.0,64946.0,0.438229]
["bitfinex-derivatives","BTCF0:USTF0",1728901229259,0.17724421,64947.0,64946.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728901229448,0.09921621,64947.0,64946.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728901229649,0.16794438,64947.0,64946.0,0.438229]
["bitfinex-derivatives","BTCF0:USTF0",1728901229843,0.09921621,64947.0,64946.0,0.438229]
["bitfinex-derivatives","BTCF0:USTF0",1728901230046,0.26396059,64947.0,64946.0,0.438229]
["bitfinex-derivatives","BTCF0:USTF0",1728901230542,0.11021621,64947.0,64946.0,0.438229]
["bitfinex-derivatives","BTCF0:USTF0",1728901230749,0.16350224,64947.0,64946.0,0.438229]
["bitfinex-derivatives","BTCF0:USTF0",1728901230959,0.11021621,64947.0,64946.0,0.438229]
["bitfinex-derivatives","BTCF0:USTF0",1728901232462,0.29021621,64947.0,64946.0,0.438229]
["bitfinex-derivatives","BTCF0:USTF0",1728901232647,0.29021621,64947.0,64946.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1728901232847,0.44396059,64947.0,64946.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1728901233049,0.29021621,64947.0,64946.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1728901233353,0.26379678,64947.0,64946.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1728901233549,0.11021621,64947.0,64946.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1728901233750,0.11021621,64947.0,64946.0,0.438229]
["bitfinex-derivatives","BTCF0:USTF0",1728901234547,0.17870465,64947.0,64946.0,0.438229]
["bitfinex-derivatives","BTCF0:USTF0",1728901234747,0.26372086,64947.0,64946.0,0.438229]
["bitfinex-derivatives","BTCF0:USTF0",1728901235048,0.11021621,64947.0,64946.0,0.438229]
["bitfinex-derivatives","BTCF0:USTF0",1728901235749,0.29021621,64947.0,64946.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1728901235950,0.282228,64947.0,64946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901236147,0.0252,64947.0,64946.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1728901240852,0.0252,64947.0,64946.0,0.438229]
["bitfinex-derivatives","BTCF0:USTF0",1728901242053,0.0252,64947.0,64946.0,1.500149]
["bitfinex-derivatives","BTCF0:USTF0",1728901242247,0.0004,64950.0,64949.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1728901242553,0.0004,64950.0,64949.0,0.257425]
["bitfinex-derivatives","BTCF0:USTF0",1728901242955,0.08540645,64950.0,64949.0,0.257425]
["bitfinex-derivatives","BTCF0:USTF0",1728901243264,0.169607,64950.0,64949.0,0.257425]
["bitfinex-derivatives","BTCF0:USTF0",1728901243459,0.26861345,64950.0,64949.0,0.257425]
["bitfinex-derivatives","BTCF0:USTF0",1728901243659,0.28261345,64950.0,64949.0,0.257425]
["bitfinex-derivatives","BTCF0:USTF0",1728901243958,0.11340645,64950.0,64949.0,0.257425]
["bitfinex-derivatives","BTCF0:USTF0",1728901244354,0.11340645,64950.0,64949.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1728901245561,0.16865716,64950.0,64949.0,0.10533256]
["bitfinex-derivatives","BTCF0:USTF0",1728901248549,0.11340645,64950.0,64949.0,0.10533256]
["bitfinex-derivatives","BTCF0:USTF0",1728901250058,0.0284,64950.0,64949.0,0.10533256]
["bitfinex-derivatives","BTCF0:USTF0",1728901250767,0.0004,64951.0,64949.0,0.02830756]
["bitfinex-derivatives","BTCF0:USTF0",1728901250957,0.0004,64951.0,64950.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1728901251351,0.0004,64951.0,64950.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1728901252367,0.0084,64951.0,64950.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1728901252561,0.0134,64951.0,64950.0,0.132424]
["bitfinex-derivatives","BTCF0:USTF0",1728901253060,0.0054,64951.0,64950.0,0.132424]
["bitfinex-derivatives","BTCF0:USTF0",1728901253269,0.0134,64951.0,64950.0,0.133424]
["bitfinex-derivatives","BTCF0:USTF0",1728901253964,0.0134,64951.0,64950.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728901255861,0.090423,64951.0,64950.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728901256062,0.0134,64951.0,64950.0,0.14043346]
["bitfinex-derivatives","BTCF0:USTF0",1728901256259,0.0134,64951.0,64950.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728901256566,0.090423,64951.0,64950.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728901257362,0.090423,64951.0,64950.0,0.14043346]
["bitfinex-derivatives","BTCF0:USTF0",1728901257563,0.090423,64951.0,64950.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728901257870,0.090423,64951.0,64950.0,0.14051217]
["bitfinex-derivatives","BTCF0:USTF0",1728901258070,0.17543526,64951.0,64950.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728901258959,0.32938569,64951.0,64950.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728901259158,0.17543526,64951.0,64950.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728901259977,0.17543526,64951.0,64950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901260165,0.53623526,64951.0,64950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901260370,0.17543526,64951.0,64950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901260565,0.077028,64947.0,64946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901260770,0.34204652,64947.0,64946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901260972,0.49600244,64947.0,64946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901261174,0.34204652,64947.0,64946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901261360,0.39730779,64947.0,64946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901261562,0.34204652,64947.0,64946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901261871,0.35004652,64947.0,64946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728901262569,0.35004652,64947.0,64946.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1728901262570,0.40531211,64947.0,64946.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1728901262870,0.15428411,64947.0,64946.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728901263060,0.09902199,64947.0,64946.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728901264072,0.014,64947.0,64946.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728901264269,0.09902195,64947.0,64946.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728901264777,0.23172998,64947.0,64946.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728901265277,0.194,64947.0,64946.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728901273266,0.014,64947.0,64946.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728901277486,0.0004,64950.0,64946.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728901277682,0.077012,64960.0,64946.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728901277683,0.0076,64962.0,64950.0,0.39256814]
["bitfinex-derivatives","BTCF0:USTF0",1728901277881,0.00026,64967.0,64966.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1728901278076,0.00026,64967.0,64966.0,0.558205]
["bitfinex-derivatives","BTCF0:USTF0",1728901279184,1e-06,64972.0,64966.0,0.558205]
["bitfinex-derivatives","BTCF0:USTF0",1728901279379,0.0078,64994.0,64971.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1728901279578,0.02,64996.0,64986.0,0.918981]
["bitfinex-derivatives","BTCF0:USTF0",1728901279880,0.02,64996.0,64995.0,0.438171]
["bitfinex-derivatives","BTCF0:USTF0",1728901280074,0.02,64996.0,64995.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728901280275,0.06725311,64996.0,64995.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728901280480,0.05769897,64996.0,64995.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728901280681,0.10495208,64996.0,64995.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728901280887,0.10495208,64996.0,64995.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728901281179,0.10495208,64996.0,64995.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1728901281383,0.28495208,64996.0,64995.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728901281574,0.076973,64993.0,64986.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728901281777,0.18,64990.0,64986.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728901281978,0.08495208,64989.0,64986.0,0.438181]
["bitfinex-derivatives","BTCF0:USTF0",1728901282181,0.08495208,64988.0,64986.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728901282379,0.23792891,64987.0,64986.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728901282582,0.1906758,64987.0,64986.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728901282780,0.31490891,64987.0,64986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728901282977,0.36512732,64987.0,64986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728901283177,0.21215049,64987.0,64986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728901283383,0.21215049,64987.0,64986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901283384,0.67866397,64987.0,64986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901283582,0.67866397,64987.0,64986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728901283583,0.57295049,64987.0,64986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728901283785,0.49597049,64987.0,64972.0,0.38822484]
["bitfinex-derivatives","BTCF0:USTF0",1728901283975,0.13762287,64981.0,64980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728901284179,0.08496987,64981.0,64980.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1728901284482,0.076989,64980.0,64972.0,0.28442284]
["bitfinex-derivatives","BTCF0:USTF0",1728901284685,0.13756582,64978.0,64972.0,0.256998]
["bitfinex-derivatives","BTCF0:USTF0",1728901284884,0.22253569,64977.0,64972.0,0.256998]
["bitfinex-derivatives","BTCF0:USTF0",1728901285188,0.22253569,64976.0,64972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728901285383,0.1529143,64981.0,64974.0,0.076996]
["bitfinex-derivatives","BTCF0:USTF0",1728901285384,0.03771086,64975.0,64974.0,0.076996]
["bitfinex-derivatives","BTCF0:USTF0",1728901285577,0.03771086,64975.0,64974.0,0.256996]
["bitfinex-derivatives","BTCF0:USTF0",1728901286980,0.13756582,64985.0,64974.0,1.60252]
["bitfinex-derivatives","BTCF0:USTF0",1728901287180,1.63756582,64986.0,64985.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1728901287487,0.0506,64987.0,64985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901287685,0.0506,64987.0,64986.0,0.077381]
["bitfinex-derivatives","BTCF0:USTF0",1728901287900,0.1529143,64991.0,64986.0,0.719021]
["bitfinex-derivatives","BTCF0:USTF0",1728901288078,0.18875577,64996.0,64986.0,0.719021]
["bitfinex-derivatives","BTCF0:USTF0",1728901288079,0.0204,64996.0,64995.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1728901288276,0.0204,64996.0,64995.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1728901289781,0.09837,64996.0,64995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728901290583,0.09937,64996.0,64995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901291486,0.0228,64996.0,64990.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728901291793,0.0228,64996.0,64990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901291794,0.256976,64991.0,64990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901292088,0.18,64991.0,64990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901292286,0.256976,64991.0,64990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901292684,0.18,64991.0,64986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901292992,0.18,64991.0,64986.0,0.077381]
["bitfinex-derivatives","BTCF0:USTF0",1728901292993,0.18,64987.0,64986.0,0.077381]
["bitfinex-derivatives","BTCF0:USTF0",1728901293185,0.25698,64987.0,64986.0,0.077381]
["bitfinex-derivatives","BTCF0:USTF0",1728901293984,0.25698,64987.0,64986.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1728901294786,0.25698,64987.0,64986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728901295092,0.076981,64986.0,64985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901295293,0.076981,64986.0,64979.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1728901295294,0.0004,64985.0,64979.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1728901295591,0.256989,64980.0,64979.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1728901296894,0.258989,64980.0,64979.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1728901297096,0.7228,64980.0,64967.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728901297298,0.7228,64980.0,64966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901297299,0.18,64972.0,64971.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1728901298097,0.256998,64972.0,64971.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1728901298995,0.256998,64972.0,64971.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728901299382,0.1804,64972.0,64966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901299593,0.18,64967.0,64966.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1728901299799,1.68,64967.0,64966.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1728901299996,1.5,64967.0,64966.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1728901300192,1.68,64967.0,64966.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1728901300492,1.757004,64967.0,64966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901300694,1.757004,64967.0,64966.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728901301287,1.6804,64967.0,64956.0,0.077017]
["bitfinex-derivatives","BTCF0:USTF0",1728901301487,0.257015,64958.0,64956.0,0.077017]
["bitfinex-derivatives","BTCF0:USTF0",1728901301689,0.077018,64955.0,64954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728901302085,0.077018,64955.0,64949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901302086,0.077024,64950.0,64949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901302289,0.077018,64955.0,64949.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1728901302290,0.18,64953.0,64949.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1728901302593,0.18,64950.0,64949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901302796,0.257024,64950.0,64949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901303396,0.077024,64950.0,64949.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1728901303598,0.18,64954.0,64949.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728901303788,1.5,64953.0,64952.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1728901304400,1.5515,64953.0,64952.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1728901304803,1.628521,64953.0,64952.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1728901305492,1.630521,64953.0,64952.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1728901305690,1.5535,64953.0,64952.0,0.257022]
["bitfinex-derivatives","BTCF0:USTF0",1728901305891,1.502,64953.0,64952.0,0.257022]
["bitfinex-derivatives","BTCF0:USTF0",1728901306091,0.002,64953.0,64952.0,1.318902]
["bitfinex-derivatives","BTCF0:USTF0",1728901306306,0.0507,64964.0,64963.0,0.077009]
["bitfinex-derivatives","BTCF0:USTF0",1728901306498,0.0507,64964.0,64963.0,0.257009]
["bitfinex-derivatives","BTCF0:USTF0",1728901306801,0.3608,64968.0,64963.0,0.257409]
["bitfinex-derivatives","BTCF0:USTF0",1728901307008,0.3608,64968.0,64966.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1728901307308,1.5,64968.0,64966.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1728901307904,0.0004,64972.0,64966.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1728901308105,0.00230947,64977.0,64967.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1728901308402,0.00230947,64977.0,64976.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728901308604,0.00230947,64977.0,64976.0,0.257393]
["bitfinex-derivatives","BTCF0:USTF0",1728901310305,0.00630947,64977.0,64976.0,0.257393]
["bitfinex-derivatives","BTCF0:USTF0",1728901310999,0.00830947,64977.0,64976.0,0.257393]
["bitfinex-derivatives","BTCF0:USTF0",1728901312304,0.006,64977.0,64976.0,0.257393]
["bitfinex-derivatives","BTCF0:USTF0",1728901313613,0.00080514,64977.0,64976.0,1.319113]
["bitfinex-derivatives","BTCF0:USTF0",1728901314607,0.00080514,64977.0,64976.0,0.719113]
["bitfinex-derivatives","BTCF0:USTF0",1728901315006,0.00080514,64977.0,64976.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1728901315210,0.18,64997.0,64976.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1728901315211,0.0208,64996.0,64984.0,0.076984]
["bitfinex-derivatives","BTCF0:USTF0",1728901315512,0.0208,64996.0,64995.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1728901315698,1.5208,64996.0,64995.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1728901315897,0.0208,64996.0,64995.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1728901316301,0.0208,64996.0,64995.0,1.138931]
["bitfinex-derivatives","BTCF0:USTF0",1728901316504,0.0358,64996.0,64995.0,1.138931]
["bitfinex-derivatives","BTCF0:USTF0",1728901316908,0.0358,64996.0,64995.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1728901317100,0.0358,64996.0,64995.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1728901317101,0.0318,64996.0,64995.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1728901317307,0.0338,64996.0,64995.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728901318198,0.11875026,64996.0,64995.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728901319208,0.29875026,64996.0,64995.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728901319409,0.45166456,64996.0,64995.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728901319601,0.29875026,64996.0,64995.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728901319804,0.37572026,64996.0,64995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901320024,0.52868228,64996.0,64995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901320317,0.19572026,64996.0,64995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901320702,0.3054392,64996.0,64995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901320902,0.2129692,64996.0,64992.0,0.076974]
["bitfinex-derivatives","BTCF0:USTF0",1728901321105,0.18,64993.0,64981.0,0.00230807]
["bitfinex-derivatives","BTCF0:USTF0",1728901321403,0.434,64996.0,64981.0,0.07929507]
["bitfinex-derivatives","BTCF0:USTF0",1728901321404,0.18,64988.0,64981.0,0.07929507]
["bitfinex-derivatives","BTCF0:USTF0",1728901321609,0.24529643,64982.0,64981.0,0.00230807]
["bitfinex-derivatives","BTCF0:USTF0",1728901321803,0.33024669,64982.0,64981.0,0.00230807]
["bitfinex-derivatives","BTCF0:USTF0",1728901322014,0.25326069,64982.0,64981.0,0.00230807]
["bitfinex-derivatives","BTCF0:USTF0",1728901322207,0.2532651,64982.0,64981.0,0.18230807]
["bitfinex-derivatives","BTCF0:USTF0",1728901322408,0.08495026,64982.0,64981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728901322610,0.16831484,64983.0,64982.0,0.076986]
["bitfinex-derivatives","BTCF0:USTF0",1728901322813,0.08496943,64983.0,64982.0,0.077386]
["bitfinex-derivatives","BTCF0:USTF0",1728901323819,0.16931484,64983.0,64982.0,0.077386]
["bitfinex-derivatives","BTCF0:USTF0",1728901324117,0.25428728,64983.0,64982.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728901324907,0.33127228,64983.0,64982.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728901325106,0.16295744,64983.0,64982.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728901325313,0.077985,64983.0,64982.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728901326311,0.001,64983.0,64982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728901326515,0.001,64983.0,64982.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728901328415,0.001,64983.0,64982.0,1.140066]
["bitfinex-derivatives","BTCF0:USTF0",1728901328809,0.001,64983.0,64982.0,1.500866]
["bitfinex-derivatives","BTCF0:USTF0",1728901329611,0.0057,64996.0,64995.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1728901329816,0.0057,64996.0,64995.0,0.618171]
["bitfinex-derivatives","BTCF0:USTF0",1728901330622,0.0057,64996.0,64995.0,1.679731]
["bitfinex-derivatives","BTCF0:USTF0",1728901331317,0.005,65000.0,64995.0,1.679731]
["bitfinex-derivatives","BTCF0:USTF0",1728901331318,0.005,65000.0,64999.0,0.076966]
["bitfinex-derivatives","BTCF0:USTF0",1728901331526,0.005,65000.0,64999.0,0.257366]
["bitfinex-derivatives","BTCF0:USTF0",1728901332019,0.005,65000.0,64999.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1728901332323,0.076968,64998.0,64995.0,0.454411]
["bitfinex-derivatives","BTCF0:USTF0",1728901332517,0.076968,64998.0,64995.0,0.466171]
["bitfinex-derivatives","BTCF0:USTF0",1728901332518,0.001,64996.0,64995.0,0.466171]
["bitfinex-derivatives","BTCF0:USTF0",1728901332825,0.001,64996.0,64995.0,0.632171]
["bitfinex-derivatives","BTCF0:USTF0",1728901333016,0.0064,65000.0,64995.0,0.632171]
["bitfinex-derivatives","BTCF0:USTF0",1728901333017,0.0064,65000.0,64999.0,0.076966]
["bitfinex-derivatives","BTCF0:USTF0",1728901333331,0.05465437,65000.0,64999.0,0.271366]
["bitfinex-derivatives","BTCF0:USTF0",1728901333519,0.05365437,65000.0,64999.0,0.271366]
["bitfinex-derivatives","BTCF0:USTF0",1728901333717,0.05265437,65000.0,64999.0,0.257366]
["bitfinex-derivatives","BTCF0:USTF0",1728901334318,0.0054,65000.0,64999.0,0.271366]
["bitfinex-derivatives","BTCF0:USTF0",1728901334517,0.0064,65000.0,64999.0,0.271366]
["bitfinex-derivatives","BTCF0:USTF0",1728901334719,0.0064,65000.0,64999.0,1.332926]
["bitfinex-derivatives","BTCF0:USTF0",1728901335122,0.05364831,65000.0,64999.0,1.332926]
["bitfinex-derivatives","BTCF0:USTF0",1728901335316,0.05464831,65000.0,64999.0,1.346926]
["bitfinex-derivatives","BTCF0:USTF0",1728901335628,0.05520803,65004.0,64999.0,1.57877483]
["bitfinex-derivatives","BTCF0:USTF0",1728901335925,0.076944,65018.0,64999.0,1.57877483]
["bitfinex-derivatives","BTCF0:USTF0",1728901335926,0.1685022,65007.0,65006.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1728901336122,0.1685022,65007.0,65006.0,0.256958]
["bitfinex-derivatives","BTCF0:USTF0",1728901336323,0.1685022,65007.0,65006.0,0.718838]
["bitfinex-derivatives","BTCF0:USTF0",1728901336517,0.1685022,65007.0,65006.0,1.318838]
["bitfinex-derivatives","BTCF0:USTF0",1728901336825,0.1685022,65009.0,65008.0,0.076955]
["bitfinex-derivatives","BTCF0:USTF0",1728901337026,0.1685022,65009.0,65008.0,0.257355]
["bitfinex-derivatives","BTCF0:USTF0",1728901337323,0.05520202,65020.0,65008.0,1.318835]
["bitfinex-derivatives","BTCF0:USTF0",1728901337520,0.13214302,65020.0,65018.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1728901337918,0.05520202,65020.0,65018.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1728901338121,0.155496,65019.0,65018.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1728901338322,0.00230804,65019.0,65018.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1728901338826,0.076946,65017.0,65016.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1728901339221,0.0535,65018.0,65017.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1728901339518,0.076948,65015.0,65014.0,0.076948]
["bitfinex-derivatives","BTCF0:USTF0",1728901339719,0.0539,65018.0,65017.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1728901339919,0.130844,65018.0,65017.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1728901340123,0.130844,65018.0,65013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728901340124,0.0539,65018.0,65013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728901340324,0.16840752,65014.0,65013.0,0.617749]
["bitfinex-derivatives","BTCF0:USTF0",1728901340534,0.0543,65018.0,65013.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728901340825,0.0543,65018.0,65017.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1728901341029,0.131244,65018.0,65017.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1728901341431,0.0543,65018.0,65017.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1728901342224,0.0553,65018.0,65017.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1728901343123,0.0563,65018.0,65017.0,0.095345]
["bitfinex-derivatives","BTCF0:USTF0",1728901343326,0.0563,65018.0,65017.0,0.275345]
["bitfinex-derivatives","BTCF0:USTF0",1728901343327,0.0028,65018.0,65017.0,0.275345]
["bitfinex-derivatives","BTCF0:USTF0",1728901344223,0.0028,65018.0,65017.0,0.095345]
["bitfinex-derivatives","BTCF0:USTF0",1728901344830,0.0018,65018.0,65017.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1728901345036,0.0028,65018.0,65017.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1728901347928,0.079744,65018.0,65017.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1728901348129,0.076947,65015.0,65014.0,0.076948]
["bitfinex-derivatives","BTCF0:USTF0",1728901348440,0.076948,65014.0,65013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728901348628,0.180548,65014.0,65013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728901349643,0.076949,65013.0,65012.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1728901350639,0.076954,65010.0,65008.0,0.438155]
["bitfinex-derivatives","BTCF0:USTF0",1728901350841,0.182549,65014.0,65012.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1728901351041,0.077949,65013.0,65012.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1728901351232,0.001,65013.0,65012.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1728901351432,0.128649,65013.0,65012.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1728901351640,0.129649,65013.0,65012.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1728901352037,0.0527,65013.0,65012.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1728901352736,0.002,65013.0,65012.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1728901353744,0.078949,65013.0,65012.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1728901354832,0.078949,65013.0,65008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901354833,0.076954,65009.0,65008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901355037,0.07696,65004.0,65002.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1728901355246,0.07696,65004.0,65002.0,0.076962]
["bitfinex-derivatives","BTCF0:USTF0",1728901355439,0.07696,65004.0,64999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901355634,0.0536,65006.0,64999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901355942,0.130558,65006.0,65005.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1728901356845,0.131558,65006.0,65005.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1728901357044,0.254727,65009.0,65005.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728901357243,0.19943033,65041.0,65016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728901357244,0.16840752,65041.0,65016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728901357448,0.4144,65063.0,65040.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728901357651,1.9144,65063.0,65062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901358134,2.97548,65063.0,65062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901358335,2.97548,65063.0,65049.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728901358535,2.97548,65063.0,65045.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728901358536,0.3608,65056.0,65045.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1728901358744,0.3608,65056.0,65050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728901358939,0.3608,65056.0,65046.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728901359142,0.3608,65056.0,65041.0,0.256916]
["bitfinex-derivatives","BTCF0:USTF0",1728901359143,0.04721966,65055.0,65041.0,0.256916]
["bitfinex-derivatives","BTCF0:USTF0",1728901359344,0.3608,65056.0,65041.0,0.256916]
["bitfinex-derivatives","BTCF0:USTF0",1728901359345,0.076907,65049.0,65041.0,0.256916]
["bitfinex-derivatives","BTCF0:USTF0",1728901359543,0.51421171,65056.0,65041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728901359743,0.3608,65048.0,65041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728901359943,0.076913,65044.0,65041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728901360145,0.132214,65043.0,65041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728901360445,0.076916,65041.0,65040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901362252,0.076916,65041.0,65040.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728901362645,0.077916,65041.0,65040.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728901362845,1.577916,65041.0,65040.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728901370155,1.577916,65041.0,65040.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1728901370156,0.001,65041.0,65040.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1728901370363,0.3608,65051.0,65040.0,1.62044]
["bitfinex-derivatives","BTCF0:USTF0",1728901370560,0.04682252,65050.0,65049.0,0.076907]
["bitfinex-derivatives","BTCF0:USTF0",1728901370863,0.076908,65049.0,65047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728901371153,1.5,65050.0,65049.0,0.076907]
["bitfinex-derivatives","BTCF0:USTF0",1728901371356,0.076902,65053.0,65050.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1728901371558,0.076897,65057.0,65050.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1728901371857,0.076906,65050.0,65049.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728901372765,0.076906,65050.0,65049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901374059,0.076906,65050.0,65049.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728901374256,0.05517732,65051.0,65049.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728901374554,0.076905,65051.0,65050.0,0.077306]
["bitfinex-derivatives","BTCF0:USTF0",1728901374761,0.076905,65051.0,65050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901375758,0.0004,65041.0,65025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728901376062,0.076929,65031.0,65027.0,0.076933]
["bitfinex-derivatives","BTCF0:USTF0",1728901376362,0.076931,65029.0,65027.0,0.076933]
["bitfinex-derivatives","BTCF0:USTF0",1728901376753,0.076931,65029.0,65015.0,0.076946]
["bitfinex-derivatives","BTCF0:USTF0",1728901376754,0.076933,65027.0,65015.0,0.076946]
["bitfinex-derivatives","BTCF0:USTF0",1728901376953,0.076944,65018.0,65016.0,0.076946]
["bitfinex-derivatives","BTCF0:USTF0",1728901377153,0.076933,65027.0,65021.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1728901377458,0.076933,65027.0,65026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901378549,0.077933,65027.0,65026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901379055,1.5,65034.0,65029.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1728901379259,1.5,65034.0,65033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901379855,0.3608,65037.0,65033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901380162,0.3608,65037.0,65036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901380857,0.3612,65037.0,65035.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1728901381250,0.0004,65037.0,65035.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1728901381452,0.3608,65053.0,65036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728901381453,0.076904,65052.0,65036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728901381655,0.076904,65052.0,65040.0,0.347318]
["bitfinex-derivatives","BTCF0:USTF0",1728901381953,0.076905,65051.0,65040.0,0.347318]
["bitfinex-derivatives","BTCF0:USTF0",1728901382265,0.076907,65049.0,65040.0,0.347318]
["bitfinex-derivatives","BTCF0:USTF0",1728901382668,0.0014,65041.0,65040.0,0.077318]
["bitfinex-derivatives","BTCF0:USTF0",1728901382964,0.3622,65041.0,65040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901383156,0.0014,65041.0,65040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901383562,0.0014,65041.0,65040.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728901383563,0.0024,65041.0,65040.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728901383762,0.3632,65041.0,65028.0,0.04540888]
["bitfinex-derivatives","BTCF0:USTF0",1728901383967,0.3632,65041.0,65026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901383968,0.437725,65034.0,65026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901384166,0.076925,65034.0,65029.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1728901384369,0.3239,65040.0,65026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901384568,0.3239,65040.0,65039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901385362,0.78514,65040.0,65039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901385560,1.8239,65040.0,65039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901387659,1.8269,65040.0,65039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901388558,1.8239,65040.0,65039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901388955,1.502,65040.0,65039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901390457,1.502,65040.0,65039.0,0.04580888]
["bitfinex-derivatives","BTCF0:USTF0",1728901390653,1.5,65040.0,65039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901391870,1.502,65040.0,65039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901392070,1.502,65040.0,65038.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1728901392269,1.5024,65040.0,65038.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1728901393067,1.5024,65040.0,65033.0,0.06123723]
["bitfinex-derivatives","BTCF0:USTF0",1728901393068,0.07692,65038.0,65034.0,0.12233288]
["bitfinex-derivatives","BTCF0:USTF0",1728901393462,0.04722832,65037.0,65034.0,0.076924]
["bitfinex-derivatives","BTCF0:USTF0",1728901393664,0.07692,65038.0,65035.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1728901393665,1.5,65036.0,65035.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1728901394063,1.5,65036.0,65033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901394372,1.576922,65036.0,65033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901394872,0.3608,65034.0,65033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901395171,0.40802856,65034.0,65033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901395571,0.437725,65034.0,65033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901395782,1.42252,65034.0,65024.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728901396069,1.42252,65034.0,65016.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728901396070,0.076945,65017.0,65016.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728901396272,0.076948,65014.0,65013.0,0.00230677]
["bitfinex-derivatives","BTCF0:USTF0",1728901396476,0.67804057,65017.0,65008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901396477,0.076949,65013.0,65012.0,0.00185827]
["bitfinex-derivatives","BTCF0:USTF0",1728901396769,1.576949,65013.0,65012.0,0.00185827]
["bitfinex-derivatives","BTCF0:USTF0",1728901397661,1.937749,65013.0,65012.0,0.00185827]
["bitfinex-derivatives","BTCF0:USTF0",1728901397861,0.076954,65009.0,65008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901398166,0.076954,65009.0,65005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901398167,0.076958,65006.0,65005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901398366,0.437758,65006.0,65005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901398768,0.076958,65006.0,65005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901398965,0.12421079,65006.0,65005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901399272,0.076958,65006.0,65005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901399470,0.0014,65009.0,65008.0,0.076955]
["bitfinex-derivatives","BTCF0:USTF0",1728901399669,0.0014,65009.0,65008.0,0.347355]
["bitfinex-derivatives","BTCF0:USTF0",1728901399977,0.0014,65009.0,65008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901399978,0.078354,65009.0,65008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901400175,0.258354,65009.0,65008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901400473,0.259354,65009.0,65008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901400667,0.3608,65012.0,65008.0,0.11770726]
["bitfinex-derivatives","BTCF0:USTF0",1728901400860,0.18,65009.0,65008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901401067,0.256954,65009.0,65008.0,0.11771034]
["bitfinex-derivatives","BTCF0:USTF0",1728901401262,1.319434,65009.0,65008.0,0.07630912]
["bitfinex-derivatives","BTCF0:USTF0",1728901401462,0.076958,65006.0,65005.0,0.06211742]
["bitfinex-derivatives","BTCF0:USTF0",1728901401663,0.076958,65006.0,65004.0,0.04554242]
["bitfinex-derivatives","BTCF0:USTF0",1728901401664,0.3608,65006.0,65004.0,0.04554242]
["bitfinex-derivatives","BTCF0:USTF0",1728901401962,0.3608,65006.0,64998.0,0.06071742]
["bitfinex-derivatives","BTCF0:USTF0",1728901401963,0.0004,65004.0,64998.0,0.06071742]
["bitfinex-derivatives","BTCF0:USTF0",1728901402167,0.0004,65004.0,64999.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728901402168,0.797765,65000.0,64999.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728901402591,1.859325,65000.0,64999.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728901402767,3.359325,65000.0,64999.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728901403074,3.179325,65000.0,64999.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728901403667,3.366325,65000.0,64999.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728901403863,3.186325,65000.0,64999.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728901404267,3.194325,65000.0,64999.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728901404576,3.187325,65000.0,64999.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728901404768,3.191325,65000.0,64999.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728901405765,0.46156,64999.0,64992.0,0.06071742]
["bitfinex-derivatives","BTCF0:USTF0",1728901405970,0.3608,64993.0,64991.0,0.06071742]
["bitfinex-derivatives","BTCF0:USTF0",1728901406279,0.2309,64992.0,64990.0,0.06071742]
["bitfinex-derivatives","BTCF0:USTF0",1728901406472,0.076978,64989.0,64988.0,0.06071742]
["bitfinex-derivatives","BTCF0:USTF0",1728901406682,0.256978,64989.0,64988.0,0.06071742]
["bitfinex-derivatives","BTCF0:USTF0",1728901407072,0.076979,64988.0,64987.0,0.06071742]
["bitfinex-derivatives","BTCF0:USTF0",1728901407384,0.07698,64987.0,64986.0,0.06071742]
["bitfinex-derivatives","BTCF0:USTF0",1728901407881,0.256979,64988.0,64985.0,0.06071742]
["bitfinex-derivatives","BTCF0:USTF0",1728901408079,0.076983,64985.0,64983.0,0.06071742]
["bitfinex-derivatives","BTCF0:USTF0",1728901408377,0.076984,64984.0,64982.0,0.06111742]
["bitfinex-derivatives","BTCF0:USTF0",1728901408579,0.076985,64983.0,64982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901410282,1.8608,64985.0,64982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901410475,1.5,64985.0,64984.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1728901411376,1.501,64985.0,64984.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1728901411579,1e-06,64985.0,64984.0,0.899824]
["bitfinex-derivatives","BTCF0:USTF0",1728901411778,0.3608,64999.0,64995.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1728901412082,0.3608,64999.0,64995.0,0.257371]
["bitfinex-derivatives","BTCF0:USTF0",1728901414276,0.0014,64996.0,64995.0,0.258371]
["bitfinex-derivatives","BTCF0:USTF0",1728901414677,0.002,64996.0,64995.0,1.320931]
["bitfinex-derivatives","BTCF0:USTF0",1728901416383,0.077355,65009.0,64995.0,1.320931]
["bitfinex-derivatives","BTCF0:USTF0",1728901416582,0.076956,65008.0,65003.0,0.257361]
["bitfinex-derivatives","BTCF0:USTF0",1728901416781,0.0004,65009.0,65003.0,0.257361]
["bitfinex-derivatives","BTCF0:USTF0",1728901417084,0.076959,65005.0,65003.0,0.257361]
["bitfinex-derivatives","BTCF0:USTF0",1728901417272,0.07736,65004.0,65003.0,0.257361]
["bitfinex-derivatives","BTCF0:USTF0",1728901417479,0.0004,65004.0,65003.0,0.257361]
["bitfinex-derivatives","BTCF0:USTF0",1728901418175,0.0014,65004.0,65003.0,0.259361]
["bitfinex-derivatives","BTCF0:USTF0",1728901418380,0.0014,65004.0,65003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901418581,0.07936,65004.0,65003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901419279,0.07936,65004.0,65003.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1728901419478,0.07936,65004.0,65003.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728901420184,0.07836,65004.0,65003.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1728901420771,0.0014,65004.0,65003.0,0.263361]
["bitfinex-derivatives","BTCF0:USTF0",1728901423380,0.07836,65004.0,65003.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1728901423582,0.07836,65004.0,65003.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728901423784,0.29397361,65004.0,65003.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728901424283,1.6256124,65004.0,65003.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728901424687,1.84918825,65004.0,65003.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728901424989,1.68082704,65004.0,65003.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728901425183,1.6246124,65004.0,65003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901425385,1.6246124,65004.0,65003.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728901428885,1.84857709,65004.0,65003.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728901429085,1.84857647,65004.0,65003.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728901429583,1.67982975,65004.0,65003.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728901430579,1.57736,65004.0,65003.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728901433789,1.75736,65004.0,65003.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728901440981,0.076961,65003.0,65002.0,0.05041742]
["bitfinex-derivatives","BTCF0:USTF0",1728901441494,0.076961,65003.0,64996.0,0.15287812]
["bitfinex-derivatives","BTCF0:USTF0",1728901441495,0.076961,65003.0,64998.0,0.07590912]
["bitfinex-derivatives","BTCF0:USTF0",1728901441683,0.437766,64999.0,64998.0,0.07590912]
["bitfinex-derivatives","BTCF0:USTF0",1728901441884,0.076967,64998.0,64997.0,0.07590912]
["bitfinex-derivatives","BTCF0:USTF0",1728901442084,0.0384487,64998.0,64997.0,0.07590912]
["bitfinex-derivatives","BTCF0:USTF0",1728901442283,1.5,64998.0,64996.0,0.07590912]
["bitfinex-derivatives","BTCF0:USTF0",1728901442486,0.07697,64996.0,64995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901442694,0.076976,64991.0,64990.0,0.07590912]
["bitfinex-derivatives","BTCF0:USTF0",1728901442990,0.076983,64985.0,64984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901443184,0.617783,64985.0,64984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901443693,2.117783,64985.0,64984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901444893,1.937783,64985.0,64984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901445088,1.937783,64985.0,64984.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1728901445391,1.938783,64985.0,64984.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1728901446391,1.938783,64985.0,64984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901446689,1.98605053,64985.0,64984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901447607,1.939783,64985.0,64984.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1728901447791,1.578983,64985.0,64984.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1728901448396,1.576983,64985.0,64984.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1728901448596,1.577983,64985.0,64984.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1728901448802,1.577983,64985.0,64984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728901449290,1.62525117,64985.0,64984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728901449491,2.639623,64985.0,64984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728901450894,1.578983,64985.0,64984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728901451199,1.578983,64985.0,64984.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1728901451498,1.578983,64985.0,64984.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1728901451499,1.577983,64985.0,64984.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1728901451690,1.577983,64985.0,64984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728901452096,1.577983,64985.0,64984.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1728901455006,0.3608,64987.0,64986.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1728901455203,0.3608,64987.0,64986.0,0.257381]
["bitfinex-derivatives","BTCF0:USTF0",1728901455501,1.8608,64987.0,64986.0,0.257381]
["bitfinex-derivatives","BTCF0:USTF0",1728901455892,0.3608,64987.0,64986.0,0.257381]
["bitfinex-derivatives","BTCF0:USTF0",1728901456203,0.076975,64992.0,64988.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1728901456414,1.5,64991.0,64989.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1728901456589,1.5,64991.0,64990.0,0.076977]
["bitfinex-derivatives","BTCF0:USTF0",1728901458503,0.437767,64999.0,64995.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1728901458700,0.3608,64999.0,64995.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1728901458901,0.0004,65009.0,64995.0,1.78276]
["bitfinex-derivatives","BTCF0:USTF0",1728901459099,0.0004,65009.0,65008.0,0.076955]
["bitfinex-derivatives","BTCF0:USTF0",1728901459409,0.0004,65009.0,65008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901459410,1.5004,65009.0,65008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901459999,1.577354,65009.0,65008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901460202,1.5004,65009.0,65008.0,0.257355]
["bitfinex-derivatives","BTCF0:USTF0",1728901460396,1.5004,65009.0,65008.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1728901460790,1.6028572,65009.0,65008.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1728901461200,1.6048572,65009.0,65008.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1728901461395,1.6078572,65009.0,65008.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1728901462006,1.7878572,65009.0,65008.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1728901462198,1.92798152,65009.0,65008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901462701,0.076956,65008.0,65004.0,0.03133735]
["bitfinex-derivatives","BTCF0:USTF0",1728901462999,0.077358,65006.0,65004.0,0.03133735]
["bitfinex-derivatives","BTCF0:USTF0",1728901463303,0.22724813,65005.0,65004.0,0.03133735]
["bitfinex-derivatives","BTCF0:USTF0",1728901463514,0.2824572,65005.0,65004.0,0.03133735]
["bitfinex-derivatives","BTCF0:USTF0",1728901463896,0.2824572,65005.0,65004.0,0.03233735]
["bitfinex-derivatives","BTCF0:USTF0",1728901465697,0.1024572,65005.0,65004.0,0.03233735]
["bitfinex-derivatives","BTCF0:USTF0",1728901465900,0.04724813,65005.0,65004.0,0.03233735]
["bitfinex-derivatives","BTCF0:USTF0",1728901467504,0.04724871,65005.0,65004.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1728901468903,0.0004,65006.0,65005.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1728901469203,0.0004,65006.0,65005.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1728901471007,0.077358,65006.0,65005.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1728901471905,0.438158,65006.0,65005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901473309,0.491258,65006.0,65005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901478315,0.438158,65006.0,65005.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1728901478511,0.077358,65006.0,65005.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1728901479507,0.0004,65006.0,65005.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1728901481917,0.1804,65006.0,65005.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1728901482520,0.0004,65006.0,65005.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1728901482910,0.04764806,65006.0,65005.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1728901484922,0.04764806,65006.0,65005.0,0.28517344]
["bitfinex-derivatives","BTCF0:USTF0",1728901485311,0.15401133,65006.0,65005.0,0.28517344]
["bitfinex-derivatives","BTCF0:USTF0",1728901485523,0.04764806,65006.0,65005.0,0.28517344]
["bitfinex-derivatives","BTCF0:USTF0",1728901486710,0.04764806,65006.0,65005.0,1.34665344]
["bitfinex-derivatives","BTCF0:USTF0",1728901487919,0.0004,65006.0,65005.0,1.34665344]
["bitfinex-derivatives","BTCF0:USTF0",1728901488421,0.0517,65020.0,65019.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1728901488625,0.09894122,65020.0,65019.0,0.04767524]
["bitfinex-derivatives","BTCF0:USTF0",1728901488824,1.59894122,65020.0,65019.0,0.04767524]
["bitfinex-derivatives","BTCF0:USTF0",1728901490021,1.55424122,65020.0,65019.0,0.04767524]
["bitfinex-derivatives","BTCF0:USTF0",1728901490415,1.56224122,65020.0,65019.0,0.04767524]
["bitfinex-derivatives","BTCF0:USTF0",1728901491025,1.515,65020.0,65019.0,0.04767524]
["bitfinex-derivatives","BTCF0:USTF0",1728901494125,0.076953,65010.0,65005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901494423,0.076958,65006.0,65005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901494622,0.256958,65006.0,65005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901495416,0.256958,65006.0,65005.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728901495611,0.257958,65006.0,65005.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728901496217,0.257958,65006.0,65005.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728901496218,0.258958,65006.0,65005.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728901497725,0.258958,65006.0,65005.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728901498024,0.30620722,65006.0,65005.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728901498227,0.20297592,65006.0,65005.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728901498427,0.002,65006.0,65005.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728901500923,0.182,65006.0,65005.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728901501121,0.258958,65006.0,65005.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728901501824,0.078958,65006.0,65005.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728901502528,0.002,65006.0,65005.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728901502718,0.078958,65006.0,65005.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728901504333,0.078958,65006.0,65005.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728901505934,0.002,65006.0,65005.0,0.903519]
["bitfinex-derivatives","BTCF0:USTF0",1728901506126,0.1537267,65016.0,65005.0,0.903519]
["bitfinex-derivatives","BTCF0:USTF0",1728901506127,0.126045,65018.0,65017.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1728901506427,0.126045,65018.0,65017.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1728901506831,0.306045,65018.0,65017.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1728901507639,0.666845,65018.0,65017.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1728901507931,0.486845,65018.0,65017.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1728901508229,0.137045,65018.0,65017.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1728901510127,0.137045,65018.0,65017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901510428,0.076953,65010.0,65006.0,0.06454598]
["bitfinex-derivatives","BTCF0:USTF0",1728901510629,0.256953,65010.0,65009.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1728901511827,0.257953,65010.0,65009.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1728901512035,0.257953,65010.0,65009.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728901512727,0.257953,65010.0,65009.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728901512728,0.256953,65010.0,65009.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728901513023,0.30420092,65010.0,65009.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728901514536,0.35940971,65010.0,65009.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728901517033,0.35941033,65010.0,65009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728901518932,0.718433,65010.0,65005.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728901519130,0.076966,64999.0,64998.0,0.0023075]
["bitfinex-derivatives","BTCF0:USTF0",1728901519437,0.50520429,64999.0,64995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901519735,0.10246305,64998.0,64995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901519939,0.07697,64996.0,64995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901520130,0.12421904,64996.0,64995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901521039,0.07697,64996.0,64995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901521440,0.07797,64996.0,64995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728901522137,0.07897,64996.0,64995.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728901522738,0.07698,64987.0,64986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901523040,1.75698,64987.0,64986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901524040,1.75698,64987.0,64984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901524041,0.076983,64985.0,64984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901524238,0.076983,64985.0,64970.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1728901524239,0.538623,64985.0,64970.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728901524439,0.076999,64971.0,64970.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728901524630,0.18,64971.0,64969.0,0.00230822]
["bitfinex-derivatives","BTCF0:USTF0",1728901524830,0.077,64970.0,64969.0,0.00230822]
["bitfinex-derivatives","BTCF0:USTF0",1728901526039,1.578,64970.0,64969.0,0.00230822]
["bitfinex-derivatives","BTCF0:USTF0",1728901527742,1.579,64970.0,64969.0,0.00230822]
["bitfinex-derivatives","BTCF0:USTF0",1728901529137,1.502,64970.0,64966.0,0.18864998]
["bitfinex-derivatives","BTCF0:USTF0",1728901529445,0.077002,64969.0,64967.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1728901530731,0.0230541,64969.0,64968.0,0.04552408]
["bitfinex-derivatives","BTCF0:USTF0",1728901530936,0.001,64969.0,64968.0,0.04552408]
["bitfinex-derivatives","BTCF0:USTF0",1728901531146,0.002,64969.0,64968.0,0.04552408]
["bitfinex-derivatives","BTCF0:USTF0",1728901531835,0.001,64969.0,64967.0,0.12252808]
["bitfinex-derivatives","BTCF0:USTF0",1728901532038,0.079002,64969.0,64968.0,0.04552408]
["bitfinex-derivatives","BTCF0:USTF0",1728901532853,0.077004,64967.0,64965.0,0.04552408]
["bitfinex-derivatives","BTCF0:USTF0",1728901533030,0.257004,64967.0,64965.0,0.04552408]
["bitfinex-derivatives","BTCF0:USTF0",1728901534142,0.077005,64966.0,64965.0,0.12253008]
["bitfinex-derivatives","BTCF0:USTF0",1728901534536,0.002,64967.0,64966.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1728901534742,0.002,64967.0,64966.0,0.12288908]
["bitfinex-derivatives","BTCF0:USTF0",1728901535249,0.001,64967.0,64966.0,0.12288908]
["bitfinex-derivatives","BTCF0:USTF0",1728901535440,0.001,64967.0,64966.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1728901535749,0.07610264,64967.0,64966.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1728901536842,0.07710264,64967.0,64966.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1728901537243,0.07810264,64967.0,64966.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1728901537843,0.002,64967.0,64966.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1728901542148,0.01975353,64967.0,64966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901542350,0.09675753,64967.0,64966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901543260,0.181,64967.0,64966.0,0.20886105]
["bitfinex-derivatives","BTCF0:USTF0",1728901543561,0.619804,64967.0,64966.0,0.11778611]
["bitfinex-derivatives","BTCF0:USTF0",1728901544059,0.618804,64967.0,64966.0,0.19370962]
["bitfinex-derivatives","BTCF0:USTF0",1728901544249,0.619804,64967.0,64966.0,0.11778611]
["bitfinex-derivatives","BTCF0:USTF0",1728901545458,0.439804,64967.0,64966.0,0.11778611]
["bitfinex-derivatives","BTCF0:USTF0",1728901545659,0.079004,64967.0,64966.0,0.11778611]
["bitfinex-derivatives","BTCF0:USTF0",1728901546163,0.259004,64967.0,64966.0,0.2606624]
["bitfinex-derivatives","BTCF0:USTF0",1728901546664,0.259004,64967.0,64966.0,0.2616624]
["bitfinex-derivatives","BTCF0:USTF0",1728901547158,0.259004,64967.0,64966.0,0.11878611]
["bitfinex-derivatives","BTCF0:USTF0",1728901547363,0.259004,64967.0,64966.0,0.26166429]
["bitfinex-derivatives","BTCF0:USTF0",1728901547557,0.259004,64967.0,64966.0,0.2616653]
["bitfinex-derivatives","BTCF0:USTF0",1728901549964,0.259004,64967.0,64966.0,0.11878626]
["bitfinex-derivatives","BTCF0:USTF0",1728901549965,0.310004,64967.0,64966.0,0.11878626]
["bitfinex-derivatives","BTCF0:USTF0",1728901550363,0.310004,64967.0,64966.0,0.26167984]
["bitfinex-derivatives","BTCF0:USTF0",1728901550867,0.310404,64967.0,64966.0,0.17957984]
["bitfinex-derivatives","BTCF0:USTF0",1728901551164,0.27086379,64967.0,64966.0,0.03668626]
["bitfinex-derivatives","BTCF0:USTF0",1728901551368,0.27186379,64967.0,64966.0,0.03668626]
["bitfinex-derivatives","BTCF0:USTF0",1728901552160,1.33362379,64967.0,64966.0,0.03668626]
["bitfinex-derivatives","BTCF0:USTF0",1728901552870,0.077009,64963.0,64962.0,0.0914466]
["bitfinex-derivatives","BTCF0:USTF0",1728901553069,0.077009,64963.0,64950.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1728901553070,0.07701,64962.0,64961.0,0.0914466]
["bitfinex-derivatives","BTCF0:USTF0",1728901553368,0.07701,64962.0,64951.0,0.11056046]
["bitfinex-derivatives","BTCF0:USTF0",1728901553369,0.077011,64961.0,64960.0,0.0914466]
["bitfinex-derivatives","BTCF0:USTF0",1728901553569,0.077012,64960.0,64959.0,0.0914466]
["bitfinex-derivatives","BTCF0:USTF0",1728901553774,1.757012,64960.0,64959.0,0.0914466]
["bitfinex-derivatives","BTCF0:USTF0",1728901554467,0.077013,64959.0,64958.0,0.0914466]
["bitfinex-derivatives","BTCF0:USTF0",1728901554664,0.077013,64959.0,64948.0,0.18398546]
["bitfinex-derivatives","BTCF0:USTF0",1728901554665,0.077025,64949.0,64948.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728901554870,0.18,64949.0,64948.0,0.49518067]
["bitfinex-derivatives","BTCF0:USTF0",1728901555466,0.257025,64949.0,64948.0,0.49518067]
["bitfinex-derivatives","BTCF0:USTF0",1728901555770,0.21076984,64949.0,64948.0,0.14290907]
["bitfinex-derivatives","BTCF0:USTF0",1728901556675,0.21076984,64949.0,64948.0,0.14291047]
["bitfinex-derivatives","BTCF0:USTF0",1728901556868,0.21176984,64949.0,64948.0,0.14291047]
["bitfinex-derivatives","BTCF0:USTF0",1728901557266,0.21176984,64949.0,64948.0,0.1429103]
["bitfinex-derivatives","BTCF0:USTF0",1728901557675,0.13567494,64949.0,64948.0,0.1429103]
["bitfinex-derivatives","BTCF0:USTF0",1728901558274,0.13567494,64949.0,64937.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728901558275,0.077038,64938.0,64937.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728901558465,0.07704,64937.0,64936.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1728901558773,1.66206616,64937.0,64936.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1728901559161,1.71733753,64937.0,64936.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1728901559477,0.077044,64934.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728901559663,0.23057026,64934.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728901559865,0.16207016,64934.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728901560269,1.66207016,64934.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728901561467,1.58502616,64934.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728901561667,1.58602616,64934.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728901561970,1.53873185,64934.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728901562371,1.53873185,64934.0,64933.0,0.539044]
["bitfinex-derivatives","BTCF0:USTF0",1728901562571,0.03973185,64934.0,64933.0,1.139044]
["bitfinex-derivatives","BTCF0:USTF0",1728901564780,0.03973185,64934.0,64933.0,0.539044]
["bitfinex-derivatives","BTCF0:USTF0",1728901565175,0.002,64934.0,64933.0,0.539044]
["bitfinex-derivatives","BTCF0:USTF0",1728901565378,0.002,64934.0,64933.0,1.139044]
["bitfinex-derivatives","BTCF0:USTF0",1728901565583,0.13810948,64941.0,64938.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1728901565767,0.18,64951.0,64943.0,0.077032]
["bitfinex-derivatives","BTCF0:USTF0",1728901565768,0.13799022,64944.0,64943.0,0.077032]
["bitfinex-derivatives","BTCF0:USTF0",1728901565972,0.17968187,64955.0,64945.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1728901565973,0.13799022,64953.0,64945.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1728901566170,1.5,64952.0,64951.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1728901566486,0.17968187,64955.0,64954.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1728901566683,0.17968187,64955.0,64954.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1728901566881,1.67968187,64955.0,64954.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1728901567182,0.17968187,64955.0,64954.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1728901568177,0.17968187,64955.0,64954.0,0.257419]
["bitfinex-derivatives","BTCF0:USTF0",1728901568378,0.17968187,64955.0,64954.0,1.319299]
["bitfinex-derivatives","BTCF0:USTF0",1728901568586,0.17968187,64955.0,64954.0,0.719299]
["bitfinex-derivatives","BTCF0:USTF0",1728901568778,0.35968187,64955.0,64954.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1728901568979,0.43669987,64955.0,64954.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1728901569380,0.43669987,64955.0,64954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901569684,0.79749987,64955.0,64954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901570076,0.79849987,64955.0,64954.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728901570788,0.79849987,64955.0,64954.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728901570789,0.79949987,64955.0,64954.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728901571889,0.79949987,64955.0,64934.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1728901571890,0.077031,64944.0,64934.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1728901572285,0.437831,64944.0,64934.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1728901572882,0.617831,64944.0,64933.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728901573287,0.27936961,64944.0,64943.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728901573481,1.85640061,64944.0,64943.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728901574176,1.88459468,64944.0,64943.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728901579682,1.5,64944.0,64943.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1728901579886,1.5,64944.0,64943.0,0.271432]
["bitfinex-derivatives","BTCF0:USTF0",1728901580183,1.5,64944.0,64943.0,0.091432]
["bitfinex-derivatives","BTCF0:USTF0",1728901582895,1.68,64944.0,64943.0,0.15246391]
["bitfinex-derivatives","BTCF0:USTF0",1728901583093,1.757031,64944.0,64943.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728901585090,1.937031,64944.0,64943.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728901585283,1.757031,64944.0,64943.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728901588089,1.79476428,64944.0,64943.0,0.091432]
["bitfinex-derivatives","BTCF0:USTF0",1728901589002,1.84206109,64944.0,64943.0,0.091432]
["bitfinex-derivatives","BTCF0:USTF0",1728901589197,1.79476386,64944.0,64943.0,0.091432]
["bitfinex-derivatives","BTCF0:USTF0",1728901590086,1.76502743,64944.0,64943.0,0.091432]
["bitfinex-derivatives","BTCF0:USTF0",1728901590290,1.90329606,64944.0,64943.0,0.091432]
["bitfinex-derivatives","BTCF0:USTF0",1728901590489,1.76502743,64944.0,64943.0,0.091432]
["bitfinex-derivatives","BTCF0:USTF0",1728901590695,1.84205843,64944.0,64943.0,0.091432]
["bitfinex-derivatives","BTCF0:USTF0",1728901590897,1.79476386,64944.0,64943.0,0.091432]
["bitfinex-derivatives","BTCF0:USTF0",1728901593900,0.03773286,64944.0,64943.0,0.091432]
["bitfinex-derivatives","BTCF0:USTF0",1728901594096,0.13826863,64954.0,64944.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1728901594404,0.21528463,64958.0,64952.0,0.077422]
["bitfinex-derivatives","BTCF0:USTF0",1728901595003,1.5004,64953.0,64952.0,0.077422]
["bitfinex-derivatives","BTCF0:USTF0",1728901595497,1.5014,64953.0,64952.0,0.077422]
["bitfinex-derivatives","BTCF0:USTF0",1728901596197,0.001,64953.0,64952.0,1.139302]
["bitfinex-derivatives","BTCF0:USTF0",1728901596402,0.17968187,64955.0,64952.0,1.139302]
["bitfinex-derivatives","BTCF0:USTF0",1728901596403,0.17968187,64955.0,64954.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1728901596599,0.17968187,64955.0,64954.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1728901596801,0.17968187,64955.0,64954.0,0.539299]
["bitfinex-derivatives","BTCF0:USTF0",1728901597596,0.17968187,64955.0,64954.0,0.541299]
["bitfinex-derivatives","BTCF0:USTF0",1728901598203,0.17968187,64955.0,64954.0,0.540299]
["bitfinex-derivatives","BTCF0:USTF0",1728901598403,0.17968187,64955.0,64954.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728901598998,0.17968187,64955.0,64954.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728901599203,0.17968187,64955.0,64954.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1728901601806,0.25669987,64955.0,64954.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1728901602204,0.25669987,64955.0,64954.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728901603207,0.13314794,64955.0,64954.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728901603611,0.18043572,64955.0,64954.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728901605298,0.18043572,64955.0,64954.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1728901607407,0.13314822,64955.0,64954.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1728901607603,0.13314822,64955.0,64954.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728901607815,0.18043525,64955.0,64954.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728901608915,0.31863558,64955.0,64954.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728901609119,0.18043525,64955.0,64954.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728901609315,0.31863558,64955.0,64954.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728901609611,0.18043525,64955.0,64954.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1728901610709,0.18043525,64955.0,64954.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728901611116,0.21073136,64955.0,64954.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728901611416,0.125718,64955.0,64954.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728901613009,0.125718,64955.0,64954.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1728901616315,0.077018,64955.0,64954.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1728901616623,0.077016,64958.0,64954.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728901616917,0.077016,64958.0,64957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901617116,1.5,64959.0,64957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901617117,1.5,64959.0,64958.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1728901617318,1.5,64959.0,64958.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1728901618018,0.257007,64965.0,64964.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1728901618208,0.257007,64965.0,64964.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1728901619222,0.257007,64965.0,64964.0,0.12323899]
["bitfinex-derivatives","BTCF0:USTF0",1728901619523,0.257007,64965.0,64964.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1728901620227,0.263007,64965.0,64964.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1728901620709,0.271007,64965.0,64964.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1728901620921,0.271007,64965.0,64964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728901621314,1.771007,64965.0,64964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728901622019,2.9358,64965.0,64958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901622321,0.257013,64959.0,64958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901623022,1.757013,64959.0,64958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901625125,1.759013,64959.0,64958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901625327,1.579013,64959.0,64958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901625527,1.759013,64959.0,64958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901625732,1.939013,64959.0,64958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901626328,2.10653122,64959.0,64958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901627034,2.16975791,64959.0,64958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901627332,2.16975777,64959.0,64958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901627828,2.16975799,64959.0,64958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901629931,2.16975799,64959.0,64958.0,0.00028934]
["bitfinex-derivatives","BTCF0:USTF0",1728901630437,0.46184,64958.0,64952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901630735,0.46184,64958.0,64945.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728901630736,0.077029,64946.0,64945.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728901630930,0.077031,64944.0,64940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901631126,0.54215875,64944.0,64940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901631324,0.59742839,64944.0,64940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901632032,0.39731953,64944.0,64940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901632429,0.23755912,64944.0,64940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901632632,0.18230081,64944.0,64940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901632827,0.23755912,64944.0,64940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901633028,0.23755912,64944.0,64943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901633029,0.31459012,64944.0,64943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901633223,0.21203524,64944.0,64943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901633439,0.617831,64944.0,64943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901633836,0.619831,64944.0,64943.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728901634034,2.119831,64944.0,64943.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728901634534,2.899831,64944.0,64943.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728901634740,0.18,64936.0,64929.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728901635038,0.077051,64928.0,64927.0,0.04584738]
["bitfinex-derivatives","BTCF0:USTF0",1728901635332,0.077051,64928.0,64926.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1728901635523,0.5408,64930.0,64926.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1728901635728,0.077051,64927.0,64926.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1728901636230,0.5408,64930.0,64927.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1728901636434,0.07705,64929.0,64927.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1728901636631,0.001,64928.0,64927.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1728901636829,1.502,64928.0,64927.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1728901637028,1.501,64928.0,64927.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1728901638330,1.501,64928.0,64927.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1728901638532,1.502,64928.0,64927.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1728901639528,1.502,64928.0,64927.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1728901641540,1.502,64928.0,64922.0,0.00231024]
["bitfinex-derivatives","BTCF0:USTF0",1728901641744,0.18,64925.0,64924.0,0.077055]
["bitfinex-derivatives","BTCF0:USTF0",1728901642333,0.18,64925.0,64922.0,0.00231024]
["bitfinex-derivatives","BTCF0:USTF0",1728901642531,0.077056,64923.0,64922.0,0.00231024]
["bitfinex-derivatives","BTCF0:USTF0",1728901643746,0.078056,64923.0,64922.0,0.00331024]
["bitfinex-derivatives","BTCF0:USTF0",1728901644357,0.078056,64923.0,64922.0,0.00231024]
["bitfinex-derivatives","BTCF0:USTF0",1728901644558,0.079056,64923.0,64922.0,0.00331024]
["bitfinex-derivatives","BTCF0:USTF0",1728901646849,0.079056,64923.0,64922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728901648356,0.259056,64923.0,64922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728901648658,0.261656,64923.0,64922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728901648854,0.33580235,64923.0,64922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728901649049,0.15580235,64923.0,64922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728901649660,0.10900235,64923.0,64910.0,0.19334738]
["bitfinex-derivatives","BTCF0:USTF0",1728901649860,0.18,64917.0,64912.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1728901650056,0.077062,64918.0,64916.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1728901650356,0.18,64917.0,64916.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1728901650762,0.257063,64917.0,64916.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1728901651148,0.18,64917.0,64911.0,0.04584738]
["bitfinex-derivatives","BTCF0:USTF0",1728901651462,0.3608,64921.0,64916.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1728901651463,0.257063,64918.0,64916.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1728901651654,0.257063,64918.0,64917.0,0.077463]
["bitfinex-derivatives","BTCF0:USTF0",1728901652059,0.257063,64918.0,64917.0,0.12331038]
["bitfinex-derivatives","BTCF0:USTF0",1728901652254,0.257063,64918.0,64917.0,0.12318697]
["bitfinex-derivatives","BTCF0:USTF0",1728901652564,0.257063,64918.0,64917.0,0.077463]
["bitfinex-derivatives","BTCF0:USTF0",1728901652770,0.257063,64918.0,64917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901652952,0.258063,64918.0,64917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901653457,0.259063,64918.0,64917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728901654164,0.305663,64918.0,64917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901654463,0.306663,64918.0,64917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728901654663,0.309263,64918.0,64917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728901655360,1.809263,64918.0,64917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728901655860,0.077074,64908.0,64906.0,0.04572593]
["bitfinex-derivatives","BTCF0:USTF0",1728901656066,0.077074,64908.0,64904.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1728901656067,0.077074,64908.0,64907.0,0.04572593]
["bitfinex-derivatives","BTCF0:USTF0",1728901656258,0.18,64909.0,64905.0,0.077077]
["bitfinex-derivatives","BTCF0:USTF0",1728901656460,0.077075,64907.0,64905.0,0.077077]
["bitfinex-derivatives","BTCF0:USTF0",1728901656967,0.077075,64907.0,64906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728901657559,0.077075,64907.0,64906.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1728901657761,0.078075,64907.0,64906.0,0.077076]
["bitfinex-derivatives","BTCF0:USTF0",1728901657961,0.077076,64906.0,64905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728901659258,0.078076,64906.0,64905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728901659863,0.077079,64904.0,64903.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1728901660566,0.077079,64904.0,64903.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1728901660760,0.077079,64904.0,64903.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1728901660964,0.07708,64903.0,64902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728901662059,0.001,64904.0,64902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728901662263,0.077079,64904.0,64903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901662665,0.078079,64904.0,64903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901663071,1.578079,64904.0,64903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901663579,1.501,64904.0,64903.0,0.11789845]
["bitfinex-derivatives","BTCF0:USTF0",1728901663872,1.578079,64904.0,64903.0,0.11789845]
["bitfinex-derivatives","BTCF0:USTF0",1728901664567,1.578079,64904.0,64903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901664775,1.578079,64904.0,64903.0,0.1178982]
["bitfinex-derivatives","BTCF0:USTF0",1728901664961,1.579079,64904.0,64903.0,0.1178982]
["bitfinex-derivatives","BTCF0:USTF0",1728901665271,1.579079,64904.0,64903.0,0.1949782]
["bitfinex-derivatives","BTCF0:USTF0",1728901665668,1.579079,64904.0,64903.0,0.1178982]
["bitfinex-derivatives","BTCF0:USTF0",1728901668071,1.579079,64904.0,64903.0,0.1949782]
["bitfinex-derivatives","BTCF0:USTF0",1728901668771,1.579079,64904.0,64903.0,0.1178982]
["bitfinex-derivatives","BTCF0:USTF0",1728901669164,1.942479,64904.0,64903.0,0.1178982]
["bitfinex-derivatives","BTCF0:USTF0",1728901669468,1.942479,64904.0,64903.0,0.11790012]
["bitfinex-derivatives","BTCF0:USTF0",1728901669874,1.942479,64904.0,64903.0,0.19498012]
["bitfinex-derivatives","BTCF0:USTF0",1728901672269,1.8654,64904.0,64903.0,0.28652799]
["bitfinex-derivatives","BTCF0:USTF0",1728901672474,1.8654,64904.0,64903.0,0.19498012]
["bitfinex-derivatives","BTCF0:USTF0",1728901672879,0.3654,64904.0,64903.0,0.19498012]
["bitfinex-derivatives","BTCF0:USTF0",1728901673782,1.8654,64904.0,64903.0,0.19498012]
["bitfinex-derivatives","BTCF0:USTF0",1728901674281,1.5046,64904.0,64903.0,0.55578012]
["bitfinex-derivatives","BTCF0:USTF0",1728901674485,1.5046,64904.0,64903.0,0.69878666]
["bitfinex-derivatives","BTCF0:USTF0",1728901674675,1.581679,64904.0,64903.0,0.69878666]
["bitfinex-derivatives","BTCF0:USTF0",1728901675179,1.581679,64904.0,64903.0,0.19498012]
["bitfinex-derivatives","BTCF0:USTF0",1728901676287,1.581679,64904.0,64903.0,0.11790012]
["bitfinex-derivatives","BTCF0:USTF0",1728901676985,1.581679,64904.0,64903.0,0.11789915]
["bitfinex-derivatives","BTCF0:USTF0",1728901678583,1.581679,64904.0,64903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901684181,1.761679,64904.0,64903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901685479,1.761679,64904.0,64903.0,0.26093008]
["bitfinex-derivatives","BTCF0:USTF0",1728901693096,0.257079,64904.0,64903.0,0.26093008]
["bitfinex-derivatives","BTCF0:USTF0",1728901693398,0.18,64904.0,64903.0,0.26093008]
["bitfinex-derivatives","BTCF0:USTF0",1728901693599,0.18,64904.0,64903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901693600,0.21775875,64904.0,64903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901693900,0.29483775,64904.0,64903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901694102,1.53775875,64904.0,64903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901694401,0.081239,64938.0,64903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901694402,0.03053227,64916.0,64912.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1728901694587,0.03053227,64916.0,64914.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1728901694588,0.0023115,64916.0,64914.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1728901695393,0.0023115,64916.0,64910.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1728901695696,0.0033115,64916.0,64914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728901696405,0.077066,64915.0,64914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728901696901,0.0033115,64916.0,64914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728901697098,0.0033115,64916.0,64915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901698301,0.0004,64918.0,64916.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1728901698499,0.0004,64918.0,64917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901699291,1.5004,64918.0,64917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901700006,1.5004,64918.0,64917.0,0.077463]
["bitfinex-derivatives","BTCF0:USTF0",1728901700798,1.5004,64918.0,64917.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1728901701310,1.5014,64918.0,64917.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1728901701497,1.578462,64918.0,64917.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901701700,1.939262,64918.0,64917.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901701908,3.052882,64918.0,64917.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901705401,3.052882,64918.0,64915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901705604,0.257064,64916.0,64915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901705806,0.077076,64906.0,64905.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728901706007,0.077076,64906.0,64903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901706008,0.077079,64904.0,64903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901706703,1.577079,64904.0,64903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901708513,1.60418432,64904.0,64903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901708810,1.60618432,64904.0,64903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728901711103,1.52910532,64904.0,64903.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1728901711301,0.002,64904.0,64903.0,0.2727018]
["bitfinex-derivatives","BTCF0:USTF0",1728901711506,0.002,64904.0,64903.0,0.1959748]
["bitfinex-derivatives","BTCF0:USTF0",1728901712212,1.502,64904.0,64903.0,0.1959748]
["bitfinex-derivatives","BTCF0:USTF0",1728901712406,1.502,64904.0,64903.0,0.27247742]
["bitfinex-derivatives","BTCF0:USTF0",1728901712606,1.502,64904.0,64903.0,0.1959748]
["bitfinex-derivatives","BTCF0:USTF0",1728901715508,1.502,64904.0,64903.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1728901715714,1.502,64904.0,64903.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1728901718616,1.502,64904.0,64903.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1728901718823,1.502,64904.0,64903.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1728901721726,0.002,64904.0,64903.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1728901723225,0.02229632,64905.0,64904.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1728901723424,0.02229632,64905.0,64904.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1728901723816,0.02229632,64905.0,64904.0,0.19496799]
["bitfinex-derivatives","BTCF0:USTF0",1728901724023,0.09937432,64905.0,64904.0,0.19496799]
["bitfinex-derivatives","BTCF0:USTF0",1728901724217,1.59937432,64905.0,64904.0,0.19496799]
["bitfinex-derivatives","BTCF0:USTF0",1728901724522,1.60037432,64905.0,64904.0,0.19596799]
["bitfinex-derivatives","BTCF0:USTF0",1728901724724,1.52329632,64905.0,64904.0,0.19596799]
["bitfinex-derivatives","BTCF0:USTF0",1728901724921,0.078078,64905.0,64904.0,0.19596799]
["bitfinex-derivatives","BTCF0:USTF0",1728901725226,0.259078,64905.0,64904.0,0.19696799]
["bitfinex-derivatives","BTCF0:USTF0",1728901725923,1.759078,64905.0,64904.0,0.19696799]
["bitfinex-derivatives","BTCF0:USTF0",1728901726125,1.502,64905.0,64904.0,0.55776799]
["bitfinex-derivatives","BTCF0:USTF0",1728901726919,1.502,64905.0,64904.0,0.60946799]
["bitfinex-derivatives","BTCF0:USTF0",1728901727714,1.682,64905.0,64904.0,0.60946799]
["bitfinex-derivatives","BTCF0:USTF0",1728901727914,1.682,64905.0,64904.0,0.55776799]
["bitfinex-derivatives","BTCF0:USTF0",1728901728228,1.759078,64905.0,64904.0,0.55776799]
["bitfinex-derivatives","BTCF0:USTF0",1728901728925,1.759078,64905.0,64904.0,0.48068899]
["bitfinex-derivatives","BTCF0:USTF0",1728901729133,1.759078,64905.0,64904.0,0.21196439]
["bitfinex-derivatives","BTCF0:USTF0",1728901729423,1.759078,64905.0,64904.0,0.11988899]
["bitfinex-derivatives","BTCF0:USTF0",1728901730030,1.938078,64905.0,64904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728901730220,1.759078,64905.0,64904.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901730528,1.7668207,64905.0,64904.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901730730,1.80458161,64905.0,64904.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901732324,1.84416952,64905.0,64904.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901732928,1.98242451,64905.0,64904.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901733332,1.84416952,64905.0,64904.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901735032,1.8441684,64905.0,64904.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901735434,1.98282463,64905.0,64904.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901735928,1.8441684,64905.0,64904.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901736633,1.98281424,64905.0,64904.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901738532,1.98281456,64905.0,64904.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901738935,1.759078,64905.0,64904.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901740237,1.939078,64905.0,64904.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901740439,1.759078,64905.0,64904.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901742036,0.077087,64897.0,64896.0,0.3631112]
["bitfinex-derivatives","BTCF0:USTF0",1728901742236,0.257087,64897.0,64896.0,0.3631112]
["bitfinex-derivatives","BTCF0:USTF0",1728901743428,0.259087,64897.0,64896.0,0.3651112]
["bitfinex-derivatives","BTCF0:USTF0",1728901743830,0.259087,64897.0,64896.0,0.4421992]
["bitfinex-derivatives","BTCF0:USTF0",1728901744341,0.079087,64897.0,64896.0,0.4421992]
["bitfinex-derivatives","BTCF0:USTF0",1728901745132,0.10623317,64897.0,64896.0,0.4421992]
["bitfinex-derivatives","BTCF0:USTF0",1728901745941,0.19132346,64897.0,64896.0,0.4421992]
["bitfinex-derivatives","BTCF0:USTF0",1728901747437,0.19132346,64897.0,64896.0,0.3651112]
["bitfinex-derivatives","BTCF0:USTF0",1728901748039,0.19132346,64897.0,64896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728901749140,0.19132346,64897.0,64896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728901749342,0.19132346,64897.0,64886.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728901749343,0.077099,64887.0,64886.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728901749639,0.34218929,64887.0,64886.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1728901750241,0.077102,64884.0,64882.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1728901750435,0.16219229,64884.0,64881.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1728901750942,1.66219229,64884.0,64881.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1728901751144,1.71750911,64884.0,64881.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1728901751340,1.71750911,64884.0,64882.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1728901751637,1.71750911,64884.0,64877.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1728901751638,1.64040711,64884.0,64883.0,1.500264]
["bitfinex-derivatives","BTCF0:USTF0",1728901752230,1.64040711,64884.0,64883.0,0.437904]
["bitfinex-derivatives","BTCF0:USTF0",1728901752443,1.64240711,64884.0,64883.0,0.437904]
["bitfinex-derivatives","BTCF0:USTF0",1728901752641,1.76709029,64884.0,64883.0,0.437904]
["bitfinex-derivatives","BTCF0:USTF0",1728901753234,0.259102,64884.0,64883.0,0.437904]
["bitfinex-derivatives","BTCF0:USTF0",1728901753833,0.182,64884.0,64883.0,0.437904]
["bitfinex-derivatives","BTCF0:USTF0",1728901754033,0.182,64884.0,64883.0,0.5554317]
["bitfinex-derivatives","BTCF0:USTF0",1728901754233,1.682,64884.0,64883.0,0.5554317]
["bitfinex-derivatives","BTCF0:USTF0",1728901754438,1.759102,64884.0,64883.0,0.5554317]
["bitfinex-derivatives","BTCF0:USTF0",1728901755831,1.759102,64884.0,64883.0,0.4783277]
["bitfinex-derivatives","BTCF0:USTF0",1728901756241,1.577102,64884.0,64883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728901756440,1.757102,64884.0,64883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728901757340,1.757102,64884.0,64883.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1728901758542,1.78497143,64884.0,64883.0,0.43724128]
["bitfinex-derivatives","BTCF0:USTF0",1728901758734,1.78497143,64884.0,64883.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1728901759645,1.78497143,64884.0,64883.0,0.43724128]
["bitfinex-derivatives","BTCF0:USTF0",1728901759841,1.78497143,64884.0,64883.0,0.55477408]
["bitfinex-derivatives","BTCF0:USTF0",1728901760144,1.70786943,64884.0,64883.0,0.06141499]
["bitfinex-derivatives","BTCF0:USTF0",1728901760345,1.78497143,64884.0,64883.0,0.06141499]
["bitfinex-derivatives","BTCF0:USTF0",1728901760647,0.077104,64883.0,64882.0,0.06141499]
["bitfinex-derivatives","BTCF0:USTF0",1728901760848,0.077108,64879.0,64878.0,0.07676797]
["bitfinex-derivatives","BTCF0:USTF0",1728901761242,0.07711,64878.0,64877.0,0.54098797]
["bitfinex-derivatives","BTCF0:USTF0",1728901761547,0.07711,64878.0,64877.0,0.55510157]
["bitfinex-derivatives","BTCF0:USTF0",1728901761734,0.07711,64878.0,64877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728901763447,0.07811,64878.0,64877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728901763643,0.07911,64878.0,64877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728901765746,0.002,64878.0,64877.0,0.438911]
["bitfinex-derivatives","BTCF0:USTF0",1728901766245,0.002,64878.0,64877.0,0.55645301]
["bitfinex-derivatives","BTCF0:USTF0",1728901767348,0.077095,64891.0,64877.0,0.55645301]
["bitfinex-derivatives","BTCF0:USTF0",1728901767349,1.5,64884.0,64883.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1728901767551,0.18,64887.0,64886.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1728901767754,0.18,64887.0,64886.0,0.19502584]
["bitfinex-derivatives","BTCF0:USTF0",1728901767940,1.68,64887.0,64886.0,0.19502584]
["bitfinex-derivatives","BTCF0:USTF0",1728901769148,0.21776491,64887.0,64886.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1728901769343,0.21876491,64887.0,64886.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1728901769651,0.21976491,64887.0,64886.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728901771658,0.29686391,64887.0,64886.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728901773565,0.29686391,64887.0,64886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901774358,0.34420045,64887.0,64886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901776157,0.259099,64887.0,64886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901781660,0.002,64887.0,64886.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728901782069,0.182,64887.0,64886.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728901783263,0.077098,64888.0,64886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901783460,0.257099,64887.0,64886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901784267,0.39752651,64887.0,64886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901784667,0.39752651,64887.0,64886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728901784968,0.39752651,64887.0,64886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901785764,0.39752651,64887.0,64886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728901785960,0.39852651,64887.0,64886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901791371,0.258099,64887.0,64886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901797973,0.438099,64887.0,64886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901798674,0.258099,64887.0,64886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901799262,1.758099,64887.0,64886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901799762,3.000459,64887.0,64886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901800173,2.820459,64887.0,64886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901800472,3.000459,64887.0,64886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901801271,2.820459,64887.0,64886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901801768,1.578099,64887.0,64886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901802068,1.758099,64887.0,64886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901802774,0.077102,64884.0,64883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901803279,1.139462,64884.0,64883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901803461,0.539462,64884.0,64883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901804372,1.577102,64884.0,64883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901804560,1.578102,64884.0,64883.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901805275,1.578102,64884.0,64883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728901805467,1.578102,64884.0,64883.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728901805668,1.577102,64884.0,64883.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901805868,1.578102,64884.0,64883.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728901806268,1.71853807,64884.0,64883.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728901806570,1.80931509,64884.0,64883.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728901807572,1.74601714,64884.0,64883.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728901807773,1.66891514,64884.0,64883.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728901808077,1.66891307,64884.0,64883.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728901808265,1.641434,64884.0,64883.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728901808472,1.718536,64884.0,64883.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728901809874,1.641434,64884.0,64883.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728901810372,1.641434,64884.0,64883.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728901810573,1.718536,64884.0,64883.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728901810972,1.71853169,64884.0,64883.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728901811967,0.0371711,64884.0,64883.0,0.621304]
["bitfinex-derivatives","BTCF0:USTF0",1728901812169,0.18,64893.0,64883.0,1.00656]
["bitfinex-derivatives","BTCF0:USTF0",1728901812479,1.577094,64892.0,64891.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1728901813174,1.63240331,64892.0,64891.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1728901813475,1.55530931,64892.0,64884.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1728901813679,0.16952781,64885.0,64884.0,0.21706417]
["bitfinex-derivatives","BTCF0:USTF0",1728901813974,0.18,64889.0,64888.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1728901814175,0.18,64889.0,64888.0,0.12359178]
["bitfinex-derivatives","BTCF0:USTF0",1728901814378,0.18,64889.0,64888.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1728901814576,0.18,64889.0,64888.0,0.12359178]
["bitfinex-derivatives","BTCF0:USTF0",1728901814979,1.5,64892.0,64891.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1728901815178,1.5,64892.0,64891.0,0.438294]
["bitfinex-derivatives","BTCF0:USTF0",1728901815680,0.002,64892.0,64891.0,0.438294]
["bitfinex-derivatives","BTCF0:USTF0",1728901816479,1.5,64892.0,64891.0,0.438294]
["bitfinex-derivatives","BTCF0:USTF0",1728901816679,1.5,64892.0,64891.0,0.441294]
["bitfinex-derivatives","BTCF0:USTF0",1728901818182,1.5,64892.0,64891.0,0.438294]
["bitfinex-derivatives","BTCF0:USTF0",1728901818477,1.501,64892.0,64891.0,0.441294]
["bitfinex-derivatives","BTCF0:USTF0",1728901819667,0.001,64892.0,64891.0,0.441294]
["bitfinex-derivatives","BTCF0:USTF0",1728901820782,0.001,64892.0,64891.0,0.440594]
["bitfinex-derivatives","BTCF0:USTF0",1728901821179,0.001,64892.0,64891.0,0.439894]
["bitfinex-derivatives","BTCF0:USTF0",1728901821779,0.14139466,64892.0,64891.0,0.439894]
["bitfinex-derivatives","BTCF0:USTF0",1728901822782,0.14139466,64892.0,64891.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728901822783,0.21848766,64892.0,64891.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728901823374,0.14139466,64892.0,64884.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1728901823585,0.077101,64885.0,64884.0,0.127502]
["bitfinex-derivatives","BTCF0:USTF0",1728901823780,0.16219108,64885.0,64884.0,0.127502]
["bitfinex-derivatives","BTCF0:USTF0",1728901824177,0.16219108,64885.0,64884.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1728901824585,0.16219108,64885.0,64884.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1728901824977,0.16219108,64885.0,64884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728901825484,0.16319108,64885.0,64884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728901826379,0.077102,64884.0,64883.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1728901826681,0.08509008,64884.0,64883.0,0.438304]
["bitfinex-derivatives","BTCF0:USTF0",1728901826883,0.08509008,64884.0,64883.0,0.900664]
["bitfinex-derivatives","BTCF0:USTF0",1728901827087,0.00479008,64884.0,64883.0,1.500664]
["bitfinex-derivatives","BTCF0:USTF0",1728901828183,0.00579008,64884.0,64883.0,1.52810172]
["bitfinex-derivatives","BTCF0:USTF0",1728901828576,0.00679008,64884.0,64883.0,1.52810172]
["bitfinex-derivatives","BTCF0:USTF0",1728901828777,0.257094,64891.0,64890.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1728901828983,0.257094,64891.0,64890.0,0.438295]
["bitfinex-derivatives","BTCF0:USTF0",1728901829380,0.18,64891.0,64890.0,0.438295]
["bitfinex-derivatives","BTCF0:USTF0",1728901830878,0.257094,64891.0,64890.0,0.438295]
["bitfinex-derivatives","BTCF0:USTF0",1728901831076,0.257094,64891.0,64890.0,0.439295]
["bitfinex-derivatives","BTCF0:USTF0",1728901831688,0.257094,64891.0,64890.0,0.48528524]
["bitfinex-derivatives","BTCF0:USTF0",1728901831879,0.257094,64891.0,64890.0,0.439295]
["bitfinex-derivatives","BTCF0:USTF0",1728901832486,0.257094,64891.0,64890.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728901832884,0.257094,64891.0,64890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728901833085,0.257094,64891.0,64890.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1728901833485,0.257094,64891.0,64890.0,0.12448524]
["bitfinex-derivatives","BTCF0:USTF0",1728901834378,0.257094,64891.0,64890.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1728901835689,0.257094,64891.0,64890.0,0.1245044]
["bitfinex-derivatives","BTCF0:USTF0",1728901836586,0.18,64891.0,64890.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1728901836785,0.077091,64894.0,64893.0,0.077092]
["bitfinex-derivatives","BTCF0:USTF0",1728901836980,0.077091,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728901836981,0.03776135,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728901837595,0.11485235,64894.0,64893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901837790,0.12442271,64894.0,64893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901838491,0.12442271,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728901838882,0.12442271,64894.0,64893.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1728901839595,0.12542271,64894.0,64893.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1728901839787,0.16318308,64894.0,64893.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1728901840184,0.03876037,64894.0,64893.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1728901840891,0.001,64894.0,64893.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1728901841090,0.03876036,64894.0,64893.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1728901841293,0.11585136,64894.0,64893.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1728901842399,1.59671996,64895.0,64893.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1728901842601,0.11485165,64894.0,64893.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1728901843500,0.11485165,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728901843696,0.077091,64894.0,64893.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1728901844395,0.078091,64894.0,64893.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1728901847003,0.001,64894.0,64893.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1728901847897,0.198091,64894.0,64893.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1728901849103,0.197091,64894.0,64893.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1728901849297,0.198091,64894.0,64893.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1728901849605,0.198091,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728901849805,0.199091,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728901850004,0.203091,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728901850800,0.201091,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728901850996,0.207091,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728901852401,0.208091,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728901852903,0.204091,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728901853105,0.200091,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728901853303,0.205091,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728901853602,0.202091,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728901853808,0.207091,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728901854011,0.202091,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728901854213,0.201091,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728901854510,0.205091,64894.0,64893.0,0.12350415]
["bitfinex-derivatives","BTCF0:USTF0",1728901855201,0.205091,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728901855402,0.205091,64894.0,64893.0,0.12350415]
["bitfinex-derivatives","BTCF0:USTF0",1728901855803,0.201091,64894.0,64893.0,0.12350415]
["bitfinex-derivatives","BTCF0:USTF0",1728901856012,0.202091,64894.0,64893.0,0.12350415]
["bitfinex-derivatives","BTCF0:USTF0",1728901856210,0.209091,64894.0,64893.0,0.12350415]
["bitfinex-derivatives","BTCF0:USTF0",1728901856610,0.209091,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728901858703,0.29418251,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728901858908,0.44796764,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728901859306,0.43596762,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728901859513,0.45096762,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728901860116,0.44396762,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728901860308,0.29018249,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728901860511,0.27878513,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728901860816,0.34848768,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728901861015,0.34348768,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728901861212,0.35048768,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728901862413,0.34448768,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728901862611,0.33748768,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728901862814,0.34948768,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728901864419,0.27239576,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728901865511,0.34948676,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728901866913,0.209091,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728901869019,0.012,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728901869517,0.089091,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728901870324,0.209091,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728901870722,0.132,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728901874010,0.209091,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728901874416,0.202091,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728901874715,0.012,64894.0,64893.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1728901875329,0.012,64894.0,64893.0,1.139772]
["bitfinex-derivatives","BTCF0:USTF0",1728901875517,0.00231186,64900.0,64899.0,0.077085]
["bitfinex-derivatives","BTCF0:USTF0",1728901875821,0.00231186,64900.0,64899.0,0.76800317]
["bitfinex-derivatives","BTCF0:USTF0",1728901876019,0.00231186,64900.0,64899.0,1.83024317]
["bitfinex-derivatives","BTCF0:USTF0",1728901876226,0.4808,64910.0,64905.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728901876420,0.077074,64908.0,64907.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1728901876615,1.577074,64908.0,64907.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1728901876922,1.5,64908.0,64907.0,0.13854294]
["bitfinex-derivatives","BTCF0:USTF0",1728901877121,1.5,64908.0,64907.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1728901878925,1.512,64908.0,64907.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1728901879315,1.526,64908.0,64907.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1728901879713,1.526,64908.0,64907.0,0.12509654]
["bitfinex-derivatives","BTCF0:USTF0",1728901881022,1.526,64908.0,64907.0,0.199074]
["bitfinex-derivatives","BTCF0:USTF0",1728901881524,0.026,64908.0,64907.0,0.60589654]
["bitfinex-derivatives","BTCF0:USTF0",1728901881824,0.0637509,64908.0,64907.0,0.559874]
["bitfinex-derivatives","BTCF0:USTF0",1728901882021,0.23106909,64908.0,64907.0,0.439874]
["bitfinex-derivatives","BTCF0:USTF0",1728901882213,0.28636002,64908.0,64907.0,0.438874]
["bitfinex-derivatives","BTCF0:USTF0",1728901882625,0.28636002,64908.0,64907.0,0.437874]
["bitfinex-derivatives","BTCF0:USTF0",1728901883324,0.28636002,64908.0,64907.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1728901883627,0.28636271,64908.0,64907.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1728901885316,0.36343671,64908.0,64907.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1728901887926,0.28636271,64908.0,64907.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1728901888127,0.36343671,64908.0,64907.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1728901888922,0.146,64908.0,64907.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1728901890033,0.026,64908.0,64907.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1728901890227,0.103074,64908.0,64907.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1728901890628,0.026,64908.0,64907.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1728901892035,0.026,64908.0,64907.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1728901892239,0.026,64908.0,64907.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1728901894151,0.02827296,64914.0,64907.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1728901894152,0.3608,64933.0,64912.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1728901894342,0.3608,64933.0,64917.0,0.558263]
["bitfinex-derivatives","BTCF0:USTF0",1728901894343,0.12,64922.0,64917.0,0.558263]
["bitfinex-derivatives","BTCF0:USTF0",1728901894529,0.12,64919.0,64917.0,0.438263]
["bitfinex-derivatives","BTCF0:USTF0",1728901895242,0.0545,64925.0,64917.0,0.558263]
["bitfinex-derivatives","BTCF0:USTF0",1728901895537,0.0144,64918.0,64917.0,0.558263]
["bitfinex-derivatives","BTCF0:USTF0",1728901895738,0.0144,64918.0,64917.0,0.438263]
["bitfinex-derivatives","BTCF0:USTF0",1728901896737,0.0144,64918.0,64917.0,0.46672476]
["bitfinex-derivatives","BTCF0:USTF0",1728901897039,0.18354509,64918.0,64917.0,0.46672476]
["bitfinex-derivatives","BTCF0:USTF0",1728901897338,0.11344928,64918.0,64917.0,0.51852476]
["bitfinex-derivatives","BTCF0:USTF0",1728901897537,0.11344928,64918.0,64917.0,0.98064476]
["bitfinex-derivatives","BTCF0:USTF0",1728901897738,0.11344928,64918.0,64917.0,0.51852476]
["bitfinex-derivatives","BTCF0:USTF0",1728901897934,0.11344928,64918.0,64917.0,1.70064476]
["bitfinex-derivatives","BTCF0:USTF0",1728901897935,0.11345068,64918.0,64917.0,1.70064476]
["bitfinex-derivatives","BTCF0:USTF0",1728901898742,0.1819793,64918.0,64917.0,1.70064476]
["bitfinex-derivatives","BTCF0:USTF0",1728901899040,0.13903703,64918.0,64917.0,1.58064476]
["bitfinex-derivatives","BTCF0:USTF0",1728901899339,2.2e-07,64923.0,64922.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1728901899531,0.15214651,64923.0,64922.0,1.158257]
["bitfinex-derivatives","BTCF0:USTF0",1728901899729,0.10484729,64923.0,64922.0,1.620337]
["bitfinex-derivatives","BTCF0:USTF0",1728901899936,0.16896238,64932.0,64931.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1728901900234,0.16896238,64933.0,64932.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1728901900442,0.16896238,64933.0,64932.0,0.077445]
["bitfinex-derivatives","BTCF0:USTF0",1728901900746,0.16896238,64934.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728901900941,0.16896238,64934.0,64933.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1728901901132,0.08566238,64934.0,64933.0,0.558244]
["bitfinex-derivatives","BTCF0:USTF0",1728901901440,0.12,64942.0,64940.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1728901901648,0.077435,64941.0,64940.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1728901902147,0.0004,64941.0,64940.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1728901902534,0.0004,64941.0,64940.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728901903142,0.0004,64941.0,64940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728901905549,1.41905002,64946.0,64940.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901905751,1.49607902,64946.0,64945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901907436,1.85687902,64946.0,64945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901907636,0.077035,64941.0,64935.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728901907841,0.077035,64941.0,64930.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1728901907842,0.437041,64936.0,64930.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728901908051,0.437041,64936.0,64927.0,0.439971]
["bitfinex-derivatives","BTCF0:USTF0",1728901908052,0.18,64932.0,64927.0,0.439971]
["bitfinex-derivatives","BTCF0:USTF0",1728901908645,0.18,64932.0,64929.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1728901908646,0.257045,64932.0,64929.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1728901909243,0.257045,64932.0,64931.0,0.00470984]
["bitfinex-derivatives","BTCF0:USTF0",1728901911450,0.28422065,64932.0,64931.0,0.00470984]
["bitfinex-derivatives","BTCF0:USTF0",1728901911838,1.40954367,64932.0,64923.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728901912039,0.077056,64923.0,64920.0,0.437859]
["bitfinex-derivatives","BTCF0:USTF0",1728901912244,0.16211033,64923.0,64921.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1728901912440,0.21738866,64923.0,64920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728901912646,0.21738866,64923.0,64922.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1728901913445,0.14033266,64923.0,64922.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1728901913850,0.08505433,64923.0,64922.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1728901916451,0.08505433,64923.0,64922.0,0.438257]
["bitfinex-derivatives","BTCF0:USTF0",1728901917355,1.58505012,64923.0,64922.0,0.438257]
["bitfinex-derivatives","BTCF0:USTF0",1728901917553,1.64032845,64923.0,64922.0,0.438257]
["bitfinex-derivatives","BTCF0:USTF0",1728901918053,1.70357801,64923.0,64922.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728901918249,1.88397801,64923.0,64922.0,0.437857]
["bitfinex-derivatives","BTCF0:USTF0",1728901918449,1.89778445,64923.0,64922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728901918851,1.811656,64923.0,64922.0,0.437857]
["bitfinex-derivatives","BTCF0:USTF0",1728901919550,1.811656,64923.0,64922.0,0.48387954]
["bitfinex-derivatives","BTCF0:USTF0",1728901920450,1.811656,64923.0,64922.0,0.437857]
["bitfinex-derivatives","BTCF0:USTF0",1728901921156,1.811656,64923.0,64922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728901921656,1.811656,64923.0,64922.0,0.40676034]
["bitfinex-derivatives","BTCF0:USTF0",1728901922246,1.811656,64923.0,64918.0,0.06146894]
["bitfinex-derivatives","BTCF0:USTF0",1728901922247,0.077061,64919.0,64918.0,0.04597652]
["bitfinex-derivatives","BTCF0:USTF0",1728901922446,0.0004,64918.0,64910.0,0.00231057]
["bitfinex-derivatives","BTCF0:USTF0",1728901922650,0.25707,64911.0,64910.0,0.00231057]
["bitfinex-derivatives","BTCF0:USTF0",1728901923245,0.25707,64911.0,64910.0,0.07938257]
["bitfinex-derivatives","BTCF0:USTF0",1728901923647,0.18,64914.0,64913.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1728901923853,0.257067,64914.0,64913.0,0.077467]
["bitfinex-derivatives","BTCF0:USTF0",1728901926057,0.29481751,64914.0,64913.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1728901926255,0.07707,64911.0,64910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728901926451,0.25707,64911.0,64910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728901926856,1.68,64911.0,64908.0,0.437874]
["bitfinex-derivatives","BTCF0:USTF0",1728901927059,0.077073,64909.0,64908.0,0.437874]
["bitfinex-derivatives","BTCF0:USTF0",1728901928652,0.0533,64910.0,64909.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1728901928853,0.130372,64910.0,64909.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1728901929054,0.130372,64910.0,64909.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1728901930357,0.130372,64910.0,64909.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1728901930556,0.181472,64910.0,64909.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1728901931059,0.181472,64910.0,64909.0,0.099473]
["bitfinex-derivatives","BTCF0:USTF0",1728901931455,0.181472,64910.0,64909.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728901931670,0.236972,64910.0,64909.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728901933560,0.32204826,64910.0,64909.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728901933958,0.236972,64910.0,64909.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728901935058,0.07926306,64910.0,64909.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728901936062,0.15633506,64910.0,64909.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728901936760,0.15633506,64910.0,64894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728901937061,0.15633506,64910.0,64902.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728901937062,0.07708,64903.0,64902.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728901937251,0.0385088,64903.0,64902.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728901937651,0.3608,64904.0,64903.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728901937860,0.3608,64904.0,64903.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1728901938662,0.3608,64904.0,64903.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1728901939053,0.437879,64904.0,64903.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1728901939252,0.438879,64904.0,64903.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1728901940655,0.3618,64904.0,64903.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1728901942059,0.3618,64904.0,64903.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728901942263,0.438879,64904.0,64903.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728901943466,0.438879,64904.0,64903.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1728901943663,0.438879,64904.0,64903.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728901944865,0.46705542,64904.0,64903.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728901948068,0.46705542,64904.0,64903.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728901948274,0.46705542,64904.0,64903.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1728901948564,0.46705542,64904.0,64903.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1728901949072,0.46705542,64904.0,64903.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1728901949073,0.607446,64904.0,64903.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1728901949461,0.56968688,64904.0,64903.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1728901949662,0.60744605,64904.0,64903.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1728901949972,0.60844605,64904.0,64903.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1728901950160,0.60744605,64904.0,64903.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1728901950356,0.61544605,64904.0,64903.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1728901951062,0.077091,64894.0,64890.0,0.00271139]
["bitfinex-derivatives","BTCF0:USTF0",1728901951257,0.93641628,64894.0,64890.0,0.00271139]
["bitfinex-derivatives","BTCF0:USTF0",1728901951455,0.88297866,64894.0,64890.0,0.00271139]
["bitfinex-derivatives","BTCF0:USTF0",1728901951674,1.03689564,64894.0,64890.0,0.00271139]
["bitfinex-derivatives","BTCF0:USTF0",1728901951859,2.53689564,64894.0,64890.0,0.00271139]
["bitfinex-derivatives","BTCF0:USTF0",1728901952060,2.35689564,64894.0,64890.0,0.00271139]
["bitfinex-derivatives","BTCF0:USTF0",1728901952460,2.20297866,64894.0,64893.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728901952971,2.20297866,64894.0,64893.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728901953570,2.3568607,64894.0,64893.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728901954568,2.23449852,64894.0,64893.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728901955170,2.23749852,64894.0,64893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901955367,2.19017,64894.0,64893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901955670,2.58681144,64894.0,64893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901955869,2.41750356,64894.0,64893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901956072,2.33241086,64894.0,64893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901956275,2.15241086,64894.0,64893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901956871,2.79469086,64894.0,64893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901957167,0.46232,64893.0,64880.0,0.09215727]
["bitfinex-derivatives","BTCF0:USTF0",1728901957479,0.437905,64882.0,64881.0,0.11752345]
["bitfinex-derivatives","BTCF0:USTF0",1728901957775,0.38388662,64882.0,64881.0,0.11752345]
["bitfinex-derivatives","BTCF0:USTF0",1728901958172,0.38388662,64882.0,64878.0,0.0921817]
["bitfinex-derivatives","BTCF0:USTF0",1728901958173,1.80678162,64882.0,64878.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1728901958478,0.077107,64880.0,64879.0,0.11753447]
["bitfinex-derivatives","BTCF0:USTF0",1728901959279,0.077107,64880.0,64879.0,0.11753548]
["bitfinex-derivatives","BTCF0:USTF0",1728901959971,0.078107,64880.0,64879.0,0.12953548]
["bitfinex-derivatives","BTCF0:USTF0",1728901960276,0.258107,64880.0,64879.0,0.12953548]
["bitfinex-derivatives","BTCF0:USTF0",1728901960970,0.002,64880.0,64879.0,0.21664348]
["bitfinex-derivatives","BTCF0:USTF0",1728901961270,1.80758162,64882.0,64881.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1728901961475,1.80678162,64882.0,64881.0,0.19504148]
["bitfinex-derivatives","BTCF0:USTF0",1728901962071,0.30678162,64882.0,64881.0,0.19504148]
["bitfinex-derivatives","BTCF0:USTF0",1728901962681,0.30778162,64882.0,64881.0,0.20204148]
["bitfinex-derivatives","BTCF0:USTF0",1728901963575,0.30778162,64882.0,64881.0,0.20704148]
["bitfinex-derivatives","BTCF0:USTF0",1728901963879,0.001,64882.0,64881.0,0.20704148]
["bitfinex-derivatives","BTCF0:USTF0",1728901964079,0.001,64882.0,64881.0,0.20703179]
["bitfinex-derivatives","BTCF0:USTF0",1728901964374,0.001,64882.0,64881.0,0.089506]
["bitfinex-derivatives","BTCF0:USTF0",1728901965182,0.078105,64882.0,64881.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728901966275,0.02811121,64883.0,64881.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728901966471,0.02811121,64883.0,64882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901966472,0.10521521,64883.0,64882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901966788,1.86168,64885.0,64884.0,0.077102]
["bitfinex-derivatives","BTCF0:USTF0",1728901967081,2.117901,64885.0,64884.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1728901968978,2.117901,64885.0,64884.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1728901969186,2.117901,64885.0,64884.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728901971390,2.15566789,64885.0,64884.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728901971976,1.79486789,64885.0,64884.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728901973792,1.7948678,64885.0,64884.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728901974196,1.7948678,64885.0,64884.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1728901975484,1.84220545,64885.0,64884.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1728901975685,1.58510445,64885.0,64884.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1728901975892,0.02414411,64885.0,64884.0,0.444302]
["bitfinex-derivatives","BTCF0:USTF0",1728901976190,0.07940239,64895.0,64887.0,0.077099]
["bitfinex-derivatives","BTCF0:USTF0",1728901976191,0.16930788,64888.0,64887.0,0.077099]
["bitfinex-derivatives","BTCF0:USTF0",1728901976388,0.16930788,64888.0,64887.0,0.257499]
["bitfinex-derivatives","BTCF0:USTF0",1728901976585,1.5008,64890.0,64889.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1728901976797,0.15385215,64892.0,64889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901977006,0.15385215,64892.0,64891.0,0.077494]
["bitfinex-derivatives","BTCF0:USTF0",1728901977404,1.5,64892.0,64891.0,0.618294]
["bitfinex-derivatives","BTCF0:USTF0",1728901977894,0.14078732,64895.0,64894.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1728901978096,0.00231239,64895.0,64894.0,0.257491]
["bitfinex-derivatives","BTCF0:USTF0",1728901978305,0.13847493,64897.0,64894.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728901978505,0.13847493,64897.0,64896.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1728901978699,0.57636093,64899.0,64896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728901978901,0.57636093,64899.0,64897.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1728901978902,0.13847493,64898.0,64897.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1728901979104,0.21556093,64898.0,64897.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1728901979406,0.077086,64898.0,64897.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1728901980207,0.3658,64899.0,64898.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1728901980409,0.3658,64899.0,64898.0,0.077486]
["bitfinex-derivatives","BTCF0:USTF0",1728901981210,0.3608,64899.0,64898.0,0.077486]
["bitfinex-derivatives","BTCF0:USTF0",1728901982410,0.3758,64899.0,64898.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1728901983207,0.3758,64899.0,64898.0,0.259486]
["bitfinex-derivatives","BTCF0:USTF0",1728901984201,0.3668,64899.0,64898.0,0.258486]
["bitfinex-derivatives","BTCF0:USTF0",1728901984608,0.3698,64899.0,64898.0,0.2855682]
["bitfinex-derivatives","BTCF0:USTF0",1728901985213,0.006,64899.0,64898.0,1.7106482]
["bitfinex-derivatives","BTCF0:USTF0",1728901985608,0.257075,64907.0,64898.0,0.3912822]
["bitfinex-derivatives","BTCF0:USTF0",1728901985803,0.257075,64907.0,64906.0,0.077076]
["bitfinex-derivatives","BTCF0:USTF0",1728901986014,0.257075,64907.0,64906.0,0.077476]
["bitfinex-derivatives","BTCF0:USTF0",1728901986309,0.18,64907.0,64906.0,0.077476]
["bitfinex-derivatives","BTCF0:USTF0",1728901986516,1.5008,64910.0,64909.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1728901986712,1.5,64910.0,64909.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1728901987917,1.58507021,64910.0,64909.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1728901988110,1.64036187,64910.0,64909.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1728901988609,1.73643387,64910.0,64909.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1728901989602,1.73443387,64910.0,64909.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901991306,1.73643387,64910.0,64909.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901991907,1.7364344,64910.0,64909.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901993530,1.79969932,64910.0,64909.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728901993814,1.79969932,64910.0,64909.0,0.00198401]
["bitfinex-derivatives","BTCF0:USTF0",1728901994205,1.7364344,64910.0,64909.0,0.00198401]
["bitfinex-derivatives","BTCF0:USTF0",1728901994410,1.596072,64910.0,64909.0,0.00198401]
["bitfinex-derivatives","BTCF0:USTF0",1728901994918,1.519,64910.0,64909.0,0.25905701]
["bitfinex-derivatives","BTCF0:USTF0",1728901996110,0.019,64910.0,64909.0,0.25905701]
["bitfinex-derivatives","BTCF0:USTF0",1728901996315,0.019,64910.0,64909.0,0.10625155]
["bitfinex-derivatives","BTCF0:USTF0",1728901999618,0.019,64910.0,64909.0,0.28625155]
["bitfinex-derivatives","BTCF0:USTF0",1728902001512,0.05674504,64910.0,64909.0,0.28625155]
["bitfinex-derivatives","BTCF0:USTF0",1728902002223,0.10405588,64910.0,64909.0,0.10625155]
["bitfinex-derivatives","BTCF0:USTF0",1728902002611,0.10405588,64910.0,64909.0,0.04972318]
["bitfinex-derivatives","BTCF0:USTF0",1728902002612,0.28405588,64910.0,64909.0,0.04972318]
["bitfinex-derivatives","BTCF0:USTF0",1728902002816,0.40841023,64910.0,64909.0,0.05672318]
["bitfinex-derivatives","BTCF0:USTF0",1728902003130,0.51651023,64910.0,64909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728902004324,0.54420803,64910.0,64909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728902004521,0.077075,64907.0,64906.0,0.077476]
["bitfinex-derivatives","BTCF0:USTF0",1728902004827,0.16213088,64907.0,64906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902005223,1.66213088,64907.0,64906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902005415,1.78067891,64907.0,64906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902005623,1.78067891,64907.0,64906.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728902005836,1.71741323,64907.0,64906.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728902006126,1.78067945,64907.0,64906.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728902006313,1.78067945,64907.0,64898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902006314,0.257082,64901.0,64898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902006512,0.077085,64899.0,64898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902006715,0.16214088,64899.0,64898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902007228,0.21474088,64899.0,64898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902007922,0.21574088,64899.0,64898.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728902008524,0.21677749,64899.0,64898.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728902008917,0.27205984,64899.0,64898.0,0.00635816]
["bitfinex-derivatives","BTCF0:USTF0",1728902009425,0.077087,64897.0,64894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902009627,0.257087,64897.0,64894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902010427,0.077093,64892.0,64890.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728902010628,0.899367,64897.0,64884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902010629,0.077098,64888.0,64884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902011227,1.577098,64888.0,64884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902012720,1.578098,64888.0,64884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902014229,1.60578205,64888.0,64884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902014428,1.60678205,64888.0,64884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902015241,1.70968405,64888.0,64876.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728902015419,1.70968405,64888.0,64866.0,0.43391999]
["bitfinex-derivatives","BTCF0:USTF0",1728902015420,0.077114,64874.0,64873.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728902015730,0.077114,64874.0,64873.0,0.077113]
["bitfinex-derivatives","BTCF0:USTF0",1728902016426,0.5408,64877.0,64876.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1728902016729,0.3608,64877.0,64876.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1728902016933,0.3608,64877.0,64876.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1728902017123,0.437911,64877.0,64876.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1728902017724,0.438911,64877.0,64876.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1728902018026,0.439911,64877.0,64876.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1728902019432,0.3628,64877.0,64876.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1728902020231,0.079111,64877.0,64876.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1728902020434,0.002,64877.0,64876.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1728902021134,0.002,64877.0,64876.0,0.258512]
["bitfinex-derivatives","BTCF0:USTF0",1728902023940,0.002,64877.0,64876.0,0.28667197]
["bitfinex-derivatives","BTCF0:USTF0",1728902024424,0.3608,64884.0,64876.0,0.28667197]
["bitfinex-derivatives","BTCF0:USTF0",1728902024633,0.3608,64884.0,64883.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1728902024832,0.077102,64885.0,64884.0,0.077102]
["bitfinex-derivatives","BTCF0:USTF0",1728902025138,0.18,64887.0,64883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902025330,0.257101,64887.0,64886.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1728902025729,0.257101,64887.0,64886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902026238,0.09587183,64887.0,64886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902028340,0.09587183,64887.0,64886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728902037939,0.81747183,64887.0,64886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728902039546,0.90258357,64887.0,64886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728902039945,0.95790223,64887.0,64886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728902040550,0.95790218,64887.0,64886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728902040745,0.90258352,64887.0,64886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728902043646,1.31760163,64887.0,64883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902043852,1.31760163,64887.0,64879.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728902043853,0.257107,64880.0,64879.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728902044152,0.257107,64880.0,64872.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728902044153,0.077111,64877.0,64872.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728902044351,0.077111,64877.0,64870.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1728902044851,0.34222869,64877.0,64869.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728902045149,0.3975525,64877.0,64869.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728902046351,1.8975525,64877.0,64869.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728902046547,1.757111,64877.0,64874.0,0.04621729]
["bitfinex-derivatives","BTCF0:USTF0",1728902047054,1.764111,64877.0,64874.0,0.04621729]
["bitfinex-derivatives","BTCF0:USTF0",1728902047354,1.765111,64877.0,64873.0,0.04621729]
["bitfinex-derivatives","BTCF0:USTF0",1728902047751,1.771111,64877.0,64873.0,0.04621729]
["bitfinex-derivatives","BTCF0:USTF0",1728902048149,1.79873382,64877.0,64873.0,0.04621729]
["bitfinex-derivatives","BTCF0:USTF0",1728902049650,1.79873382,64877.0,64874.0,0.04621729]
["bitfinex-derivatives","BTCF0:USTF0",1728902050752,1.79873382,64877.0,64873.0,0.12333229]
["bitfinex-derivatives","BTCF0:USTF0",1728902052054,1.79873382,64877.0,64873.0,0.04621729]
["bitfinex-derivatives","BTCF0:USTF0",1728902052249,1.79873382,64877.0,64874.0,0.04621729]
["bitfinex-derivatives","BTCF0:USTF0",1728902052651,1.79873382,64877.0,64873.0,0.04621729]
["bitfinex-derivatives","BTCF0:USTF0",1728902053250,1.54162282,64877.0,64873.0,0.04621729]
["bitfinex-derivatives","BTCF0:USTF0",1728902053554,1.80674597,64877.0,64869.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1728902053849,1.80674588,64877.0,64869.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1728902054050,1.88385688,64877.0,64869.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1728902055363,1.88385688,64877.0,64869.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728902055751,1.98674588,64877.0,64869.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728902055953,0.5408,64870.0,64868.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1728902056157,0.16224306,64869.0,64868.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1728902059362,0.3870704,64869.0,64868.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1728902060154,0.38707153,64869.0,64868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728902060359,0.21757156,64869.0,64868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728902061561,0.07712,64869.0,64868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728902062465,0.10459363,64869.0,64868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728902062977,0.3608,64870.0,64868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728902063152,0.3608,64870.0,64869.0,0.35783729]
["bitfinex-derivatives","BTCF0:USTF0",1728902063351,0.3608,64870.0,64869.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1728902063650,0.3608,64870.0,64869.0,0.19323999]
["bitfinex-derivatives","BTCF0:USTF0",1728902064055,0.3608,64870.0,64869.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1728902064262,0.3608,64870.0,64869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902064263,0.437919,64870.0,64869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902068565,0.52304857,64870.0,64869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902070157,0.5783792,64870.0,64860.0,0.000219]
["bitfinex-derivatives","BTCF0:USTF0",1728902070358,0.3608,64863.0,64860.0,0.000219]
["bitfinex-derivatives","BTCF0:USTF0",1728902070667,0.07713,64861.0,64860.0,0.000219]
["bitfinex-derivatives","BTCF0:USTF0",1728902070869,0.16225957,64861.0,64860.0,0.000219]
["bitfinex-derivatives","BTCF0:USTF0",1728902071067,0.24658933,64861.0,64860.0,0.000219]
["bitfinex-derivatives","BTCF0:USTF0",1728902071368,0.3317189,64861.0,64860.0,0.000219]
["bitfinex-derivatives","BTCF0:USTF0",1728902071572,0.16225957,64861.0,64860.0,0.000219]
["bitfinex-derivatives","BTCF0:USTF0",1728902071963,0.52305957,64861.0,64860.0,0.000219]
["bitfinex-derivatives","BTCF0:USTF0",1728902072160,0.52305957,64861.0,64860.0,0.001219]
["bitfinex-derivatives","BTCF0:USTF0",1728902072469,0.52405957,64861.0,64860.0,0.001219]
["bitfinex-derivatives","BTCF0:USTF0",1728902073276,0.52505957,64861.0,64860.0,0.001219]
["bitfinex-derivatives","BTCF0:USTF0",1728902074774,0.55258437,64861.0,64860.0,0.001219]
["bitfinex-derivatives","BTCF0:USTF0",1728902074971,0.55258883,64861.0,64860.0,0.001219]
["bitfinex-derivatives","BTCF0:USTF0",1728902076471,0.55258883,64861.0,64854.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728902076472,0.077137,64855.0,64854.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728902076674,0.03853929,64851.0,64850.0,0.09199754]
["bitfinex-derivatives","BTCF0:USTF0",1728902076974,0.21853929,64851.0,64850.0,0.11758391]
["bitfinex-derivatives","BTCF0:USTF0",1728902078069,0.21853929,64851.0,64850.0,0.11758646]
["bitfinex-derivatives","BTCF0:USTF0",1728902078271,0.21953929,64851.0,64850.0,0.11758646]
["bitfinex-derivatives","BTCF0:USTF0",1728902078475,0.21953929,64851.0,64850.0,0.11858646]
["bitfinex-derivatives","BTCF0:USTF0",1728902078476,0.22053929,64851.0,64850.0,0.11858646]
["bitfinex-derivatives","BTCF0:USTF0",1728902079373,0.22053929,64851.0,64850.0,0.19558829]
["bitfinex-derivatives","BTCF0:USTF0",1728902079577,0.22053929,64851.0,64850.0,0.27273129]
["bitfinex-derivatives","BTCF0:USTF0",1728902080375,0.22053929,64851.0,64850.0,0.27272332]
["bitfinex-derivatives","BTCF0:USTF0",1728902080572,0.002,64851.0,64850.0,0.65832946]
["bitfinex-derivatives","BTCF0:USTF0",1728902080768,1.5008,64854.0,64853.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1728902080973,1.5,64854.0,64853.0,0.19472546]
["bitfinex-derivatives","BTCF0:USTF0",1728902081173,0.087925,64865.0,64864.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1728902081377,0.077125,64865.0,64864.0,0.13911208]
["bitfinex-derivatives","BTCF0:USTF0",1728902081576,0.077125,64865.0,64864.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1728902081768,1.5,64865.0,64864.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1728902082169,0.3608,64868.0,64864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902082373,0.3608,64868.0,64867.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1728902082582,1.8608,64868.0,64867.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1728902082974,1.937922,64868.0,64867.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1728902083173,0.077122,64868.0,64867.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1728902083973,0.10477559,64868.0,64867.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1728902084575,0.10477559,64868.0,64867.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728902084777,0.10477559,64868.0,64867.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1728902085986,0.10477559,64868.0,64867.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728902090992,1.60477559,64868.0,64867.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728902091687,1.60477559,64868.0,64867.0,0.06499291]
["bitfinex-derivatives","BTCF0:USTF0",1728902091890,1.74523465,64868.0,64867.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728902094489,1.68990471,64868.0,64867.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728902095788,0.08512912,64868.0,64867.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728902095991,0.08512912,64868.0,64867.0,0.141123]
["bitfinex-derivatives","BTCF0:USTF0",1728902096189,0.16225112,64868.0,64867.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1728902097687,0.16224767,64868.0,64867.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1728902098497,0.21757538,64868.0,64867.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1728902098704,0.14045338,64868.0,64867.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1728902098995,1.50084,64869.0,64868.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1728902099189,1.5,64869.0,64868.0,0.137022]
["bitfinex-derivatives","BTCF0:USTF0",1728902099799,1.62,64869.0,64868.0,0.137022]
["bitfinex-derivatives","BTCF0:USTF0",1728902100295,1.62,64869.0,64868.0,0.138022]
["bitfinex-derivatives","BTCF0:USTF0",1728902100490,1.69712,64869.0,64868.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1728902102801,0.19712,64869.0,64868.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1728902103398,1.69712,64869.0,64868.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1728902104593,0.0612,64881.0,64868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728902104793,0.12,64878.0,64875.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1728902104997,0.12231335,64876.0,64875.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1728902106894,0.36742708,64876.0,64875.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1728902107207,0.21342954,64876.0,64875.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1728902107402,0.26282683,64876.0,64875.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1728902107707,0.21842954,64876.0,64875.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1728902107905,0.09842954,64876.0,64875.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1728902108604,0.09842661,64876.0,64875.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1728902109201,0.15374627,64876.0,64875.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1728902109405,0.15374631,64876.0,64875.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1728902110706,0.07802421,64876.0,64875.0,1.139953]
["bitfinex-derivatives","BTCF0:USTF0",1728902111005,0.04733474,64876.0,64875.0,1.139953]
["bitfinex-derivatives","BTCF0:USTF0",1728902111200,0.13861717,64879.0,64878.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1728902111397,0.13861717,64881.0,64878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902111592,0.13861717,64881.0,64880.0,0.257507]
["bitfinex-derivatives","BTCF0:USTF0",1728902111794,0.04733338,64881.0,64880.0,1.2428]
["bitfinex-derivatives","BTCF0:USTF0",1728902112101,0.04733338,64881.0,64880.0,1.319907]
["bitfinex-derivatives","BTCF0:USTF0",1728902112302,0.04733338,64881.0,64880.0,0.719907]
["bitfinex-derivatives","BTCF0:USTF0",1728902113408,0.15379092,64881.0,64880.0,0.257507]
["bitfinex-derivatives","BTCF0:USTF0",1728902113601,0.15379092,64881.0,64880.0,0.720907]
["bitfinex-derivatives","BTCF0:USTF0",1728902113796,0.18,64888.0,64881.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1728902113797,0.15379092,64882.0,64881.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1728902114102,0.15379092,64883.0,64882.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1728902114301,0.15379092,64883.0,64882.0,0.136705]
["bitfinex-derivatives","BTCF0:USTF0",1728902114501,0.15379092,64884.0,64883.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1728902114706,0.18,64888.0,64885.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1728902114707,0.13836906,64886.0,64885.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1728902114897,0.13836906,64886.0,64885.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1728902115098,0.18,64888.0,64887.0,0.077099]
["bitfinex-derivatives","BTCF0:USTF0",1728902115306,0.18,64888.0,64887.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1728902116809,0.186,64888.0,64887.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1728902117008,0.006,64888.0,64887.0,0.258499]
["bitfinex-derivatives","BTCF0:USTF0",1728902117201,0.006,64888.0,64887.0,0.619299]
["bitfinex-derivatives","BTCF0:USTF0",1728902117510,0.011,64888.0,64887.0,0.620299]
["bitfinex-derivatives","BTCF0:USTF0",1728902118208,0.011,64888.0,64887.0,1.682619]
["bitfinex-derivatives","BTCF0:USTF0",1728902118404,0.0036,64896.0,64894.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1728902118710,1.5,64901.0,64900.0,0.077083]
["bitfinex-derivatives","BTCF0:USTF0",1728902118908,1.5,64901.0,64900.0,0.077483]
["bitfinex-derivatives","BTCF0:USTF0",1728902120207,1.68,64901.0,64900.0,0.077483]
["bitfinex-derivatives","BTCF0:USTF0",1728902120409,1.757082,64901.0,64900.0,0.077483]
["bitfinex-derivatives","BTCF0:USTF0",1728902120602,1.771082,64901.0,64900.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1728902121198,1.514,64901.0,64900.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1728902121913,1.60808031,64901.0,64900.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728902122108,1.56075588,64901.0,64900.0,0.259483]
["bitfinex-derivatives","BTCF0:USTF0",1728902122312,0.06075588,64901.0,64900.0,0.259483]
["bitfinex-derivatives","BTCF0:USTF0",1728902122612,0.06075588,64901.0,64900.0,0.258483]
["bitfinex-derivatives","BTCF0:USTF0",1728902122613,0.009,64901.0,64900.0,0.258483]
["bitfinex-derivatives","BTCF0:USTF0",1728902122801,0.023,64901.0,64900.0,0.620283]
["bitfinex-derivatives","BTCF0:USTF0",1728902123210,0.009,64901.0,64900.0,0.619283]
["bitfinex-derivatives","BTCF0:USTF0",1728902123407,0.009,64901.0,64900.0,0.620283]
["bitfinex-derivatives","BTCF0:USTF0",1728902123408,0.023,64901.0,64900.0,0.620283]
["bitfinex-derivatives","BTCF0:USTF0",1728902123804,0.023,64901.0,64900.0,0.440283]
["bitfinex-derivatives","BTCF0:USTF0",1728902125514,0.203,64901.0,64900.0,0.440283]
["bitfinex-derivatives","BTCF0:USTF0",1728902125709,0.280082,64901.0,64900.0,0.440283]
["bitfinex-derivatives","BTCF0:USTF0",1728902127107,0.31783785,64901.0,64900.0,0.440283]
["bitfinex-derivatives","BTCF0:USTF0",1728902128096,0.280082,64901.0,64900.0,0.440283]
["bitfinex-derivatives","BTCF0:USTF0",1728902131807,0.203,64901.0,64900.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728902135010,0.2,64901.0,64900.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728902135518,0.192,64901.0,64900.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728902135818,0.191,64901.0,64900.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1728902136011,0.185,64901.0,64900.0,0.077483]
["bitfinex-derivatives","BTCF0:USTF0",1728902136215,0.191,64901.0,64900.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1728902136615,0.186,64901.0,64900.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1728902136811,0.192,64901.0,64900.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728902137014,0.27707926,64901.0,64900.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728902137212,0.4306819,64901.0,64900.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728902137511,0.27707926,64901.0,64900.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728902138034,0.43073994,64901.0,64900.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728902138523,0.27707926,64901.0,64900.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728902138816,0.27707926,64901.0,64900.0,5.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728902139818,0.44582088,64901.0,64900.0,5.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728902140024,0.5782011,64901.0,64900.0,5.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728902140214,0.40945948,64901.0,64900.0,5.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728902141224,0.33237748,64901.0,64900.0,5.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728902141913,0.15237748,64901.0,64900.0,5.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728902142121,0.09707926,64901.0,64900.0,5.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728902142515,0.27707926,64901.0,64900.0,5.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728902142829,0.40945948,64901.0,64900.0,5.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728902143025,0.5787726,64901.0,64900.0,5.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728902143523,0.40945948,64901.0,64900.0,5.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728902144320,0.40345948,64901.0,64900.0,5.078483]
["bitfinex-derivatives","BTCF0:USTF0",1728902144513,0.41045948,64901.0,64900.0,5.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728902144913,0.270082,64901.0,64900.0,5.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902145113,0.257082,64901.0,64900.0,5.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902145313,0.30684203,64901.0,64900.0,5.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902146116,0.30784203,64901.0,64900.0,5.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902146526,0.30884203,64901.0,64900.0,5.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728902146826,0.271082,64901.0,64900.0,5.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728902147718,0.272082,64901.0,64900.0,5.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728902148323,0.271082,64901.0,64900.0,5.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728902148924,0.265082,64901.0,64900.0,5.078483]
["bitfinex-derivatives","BTCF0:USTF0",1728902149227,0.30984136,64901.0,64900.0,5.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728902150018,0.30984136,64901.0,64900.0,5.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902151926,0.35717056,64901.0,64900.0,5.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902152127,0.30984136,64901.0,64900.0,5.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902152430,0.30984136,64901.0,64900.0,5.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728902153730,0.12984136,64901.0,64900.0,5.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728902154032,0.10008687,64901.0,64900.0,5.259483]
["bitfinex-derivatives","BTCF0:USTF0",1728902154219,0.015,64901.0,64900.0,5.259483]
["bitfinex-derivatives","BTCF0:USTF0",1728902156034,0.008,64901.0,64900.0,5.258483]
["bitfinex-derivatives","BTCF0:USTF0",1728902156926,0.001,64901.0,64900.0,5.257483]
["bitfinex-derivatives","BTCF0:USTF0",1728902160238,0.0860738,64901.0,64900.0,5.257483]
["bitfinex-derivatives","BTCF0:USTF0",1728902160932,0.0850738,64901.0,64900.0,5.259483]
["bitfinex-derivatives","BTCF0:USTF0",1728902161334,0.0850738,64901.0,64900.0,5.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728902161831,0.0850738,64901.0,64900.0,5.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728902162435,0.055294,64903.0,64902.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1728902162637,0.08507578,64903.0,64902.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1728902163640,0.08707578,64903.0,64902.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1728902164142,0.14236978,64903.0,64900.0,4.83346784]
["bitfinex-derivatives","BTCF0:USTF0",1728902164338,0.14036978,64902.0,64901.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1728902164733,0.09304753,64902.0,64901.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1728902164927,0.14036901,64902.0,64901.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1728902166041,0.14136901,64902.0,64901.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1728902166340,0.34150627,64902.0,64901.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1728902166840,0.14136901,64902.0,64901.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1728902167037,0.001,64902.0,64901.0,0.31867491]
["bitfinex-derivatives","BTCF0:USTF0",1728902167242,0.001,64902.0,64901.0,0.257082]
["bitfinex-derivatives","BTCF0:USTF0",1728902167436,0.24661066,64914.0,64901.0,1.43679771]
["bitfinex-derivatives","BTCF0:USTF0",1728902167742,0.24661066,64914.0,64913.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1728902168050,0.19997631,64916.0,64915.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1728902168237,0.19997631,64916.0,64915.0,0.077466]
["bitfinex-derivatives","BTCF0:USTF0",1728902168836,0.07937631,64916.0,64915.0,0.077466]
["bitfinex-derivatives","BTCF0:USTF0",1728902169740,0.10537631,64916.0,64915.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728902170331,0.02831131,64916.0,64915.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728902172339,0.10537531,64916.0,64915.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728902175448,0.15487312,64918.0,64915.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728902175649,0.077064,64916.0,64915.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728902182349,0.16212712,64916.0,64915.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728902183447,0.30062128,64916.0,64915.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728902183645,0.11481225,64916.0,64915.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728902183845,0.11481225,64916.0,64915.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902186054,0.16212884,64916.0,64915.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902188250,0.2310507,64916.0,64915.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902188448,0.21741878,64916.0,64915.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902188855,0.16212884,64916.0,64915.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902189060,1.139184,64916.0,64913.0,0.0465005]
["bitfinex-derivatives","BTCF0:USTF0",1728902189249,0.077072,64910.0,64909.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728902189458,0.077073,64909.0,64904.0,0.06146734]
["bitfinex-derivatives","BTCF0:USTF0",1728902189644,0.18,64905.0,64904.0,0.06148815]
["bitfinex-derivatives","BTCF0:USTF0",1728902189848,0.257078,64905.0,64904.0,0.06148815]
["bitfinex-derivatives","BTCF0:USTF0",1728902190155,0.077079,64904.0,64903.0,0.06148815]
["bitfinex-derivatives","BTCF0:USTF0",1728902190357,0.617879,64904.0,64903.0,0.06148815]
["bitfinex-derivatives","BTCF0:USTF0",1728902190569,0.617879,64904.0,64900.0,4.89395599]
["bitfinex-derivatives","BTCF0:USTF0",1728902190853,0.5408,64904.0,64900.0,4.83102784]
["bitfinex-derivatives","BTCF0:USTF0",1728902191054,0.5408,64904.0,64903.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728902191055,0.3608,64904.0,64903.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728902192549,0.3628,64904.0,64903.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728902193455,0.002,64904.0,64903.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728902193656,0.004,64904.0,64903.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728902195270,0.261079,64904.0,64903.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728902195559,0.077082,64901.0,64900.0,4.89395599]
["bitfinex-derivatives","BTCF0:USTF0",1728902195751,0.257082,64901.0,64900.0,4.83102784]
["bitfinex-derivatives","BTCF0:USTF0",1728902197159,0.48075935,64901.0,64900.0,4.83102784]
["bitfinex-derivatives","BTCF0:USTF0",1728902197661,0.34216569,64901.0,64900.0,4.83102784]
["bitfinex-derivatives","BTCF0:USTF0",1728902198081,0.34216569,64901.0,64900.0,4.83202784]
["bitfinex-derivatives","BTCF0:USTF0",1728902198958,0.34216569,64901.0,64900.0,4.90911084]
["bitfinex-derivatives","BTCF0:USTF0",1728902200863,0.16216569,64901.0,64900.0,4.90911084]
["bitfinex-derivatives","BTCF0:USTF0",1728902201065,0.03775738,64901.0,64900.0,4.90911084]
["bitfinex-derivatives","BTCF0:USTF0",1728902202262,0.03775738,64901.0,64900.0,5.26991084]
["bitfinex-derivatives","BTCF0:USTF0",1728902202467,0.077073,64909.0,64900.0,5.45391084]
["bitfinex-derivatives","BTCF0:USTF0",1728902202663,0.03775268,64908.0,64905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728902202864,0.077073,64909.0,64907.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1728902203070,0.03775187,64908.0,64907.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1728902204266,0.3608,64912.0,64911.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1728902204569,0.077068,64913.0,64912.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1728902204757,0.077068,64913.0,64912.0,0.077469]
["bitfinex-derivatives","BTCF0:USTF0",1728902204954,0.077064,64917.0,64915.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1728902205155,0.3608,64918.0,64917.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1728902205360,0.3608,64918.0,64917.0,0.077463]
["bitfinex-derivatives","BTCF0:USTF0",1728902205361,0.437862,64918.0,64917.0,0.077463]
["bitfinex-derivatives","BTCF0:USTF0",1728902206263,0.2804261,64918.0,64917.0,0.077463]
["bitfinex-derivatives","BTCF0:USTF0",1728902207162,0.2824261,64918.0,64917.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1728902208266,0.2834261,64918.0,64917.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1728902208574,0.2834261,64918.0,64917.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902210067,0.440862,64918.0,64917.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902212067,0.58122098,64918.0,64917.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902214071,0.077068,64913.0,64912.0,0.077469]
["bitfinex-derivatives","BTCF0:USTF0",1728902214574,0.16213646,64913.0,64912.0,0.077469]
["bitfinex-derivatives","BTCF0:USTF0",1728902215670,0.16313646,64913.0,64912.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1728902215868,0.16513646,64913.0,64912.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1728902216268,0.080068,64913.0,64912.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1728902216472,0.16513711,64913.0,64912.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1728902216675,0.31901715,64913.0,64912.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1728902216876,0.16513711,64913.0,64912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902217269,0.22253711,64913.0,64912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902219083,0.137468,64913.0,64912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902221194,0.317468,64913.0,64912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902222480,0.080068,64913.0,64912.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1728902223679,0.003,64913.0,64912.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1728902224483,0.003,64913.0,64912.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1728902224982,0.003,64913.0,64912.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1728902224983,0.005,64913.0,64912.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1728902225478,0.003,64913.0,64912.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1728902225673,0.003,64913.0,64912.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1728902226077,0.002,64913.0,64912.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1728902226281,0.003,64913.0,64912.0,0.13871715]
["bitfinex-derivatives","BTCF0:USTF0",1728902227284,0.003,64913.0,64912.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1728902227285,0.001,64913.0,64912.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1728902227486,0.003,64913.0,64912.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1728902228768,0.004,64913.0,64912.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1728902229375,0.005,64913.0,64912.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1728902229876,0.002,64913.0,64912.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1728902230181,0.003,64913.0,64912.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1728902230781,0.001,64913.0,64912.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1728902230977,0.003,64913.0,64912.0,0.13871715]
["bitfinex-derivatives","BTCF0:USTF0",1728902231172,0.003,64913.0,64912.0,0.13864254]
["bitfinex-derivatives","BTCF0:USTF0",1728902231377,0.003,64913.0,64912.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1728902231578,0.001,64913.0,64912.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1728902231778,0.003,64913.0,64912.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1728902232170,0.0004,64923.0,64922.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1728902232574,0.0004,64923.0,64922.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1728902233674,0.0004,64923.0,64922.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1728902233675,0.0034,64923.0,64922.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1728902233975,0.0034,64923.0,64922.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1728902234177,0.08844784,64923.0,64922.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1728902234674,0.14189514,64923.0,64922.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1728902234877,0.04114147,64923.0,64922.0,1.141537]
["bitfinex-derivatives","BTCF0:USTF0",1728902235281,0.0247524,64930.0,64929.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1728902235591,0.04730247,64930.0,64929.0,0.618249]
["bitfinex-derivatives","BTCF0:USTF0",1728902236080,0.20840736,64936.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728902236379,0.077043,64934.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728902236576,0.12434445,64934.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728902236775,0.077043,64934.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728902237482,0.18,64936.0,64935.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1728902237680,0.22730137,64936.0,64935.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1728902238284,0.18,64936.0,64935.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1728902238476,0.257041,64936.0,64935.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1728902238785,0.257041,64936.0,64935.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1728902239591,0.257041,64936.0,64935.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728902240276,0.257041,64936.0,64935.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1728902240477,0.257041,64936.0,64935.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728902243100,0.18,64936.0,64935.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728902243791,0.257041,64936.0,64935.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728902243977,0.257041,64936.0,64935.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728902244389,0.257041,64936.0,64935.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728902245881,0.197041,64936.0,64935.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728902248991,0.12,64936.0,64935.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728902251895,0.0072,64946.0,64939.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1728902252089,0.0076,64953.0,64945.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728902252294,0.0076,64953.0,64952.0,0.077422]
["bitfinex-derivatives","BTCF0:USTF0",1728902252295,0.0004,64953.0,64952.0,0.077422]
["bitfinex-derivatives","BTCF0:USTF0",1728902252484,1.5004,64953.0,64952.0,0.077422]
["bitfinex-derivatives","BTCF0:USTF0",1728902252895,0.0004,64953.0,64952.0,0.077422]
["bitfinex-derivatives","BTCF0:USTF0",1728902253490,0.0004,64953.0,64952.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1728902254399,0.0004,64953.0,64952.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1728902255702,0.0004,64953.0,64952.0,0.199422]
["bitfinex-derivatives","BTCF0:USTF0",1728902255906,0.0004,64953.0,64952.0,0.259422]
["bitfinex-derivatives","BTCF0:USTF0",1728902257799,0.0004,64953.0,64952.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1728902259906,0.077418,64955.0,64952.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902260103,0.0004,64955.0,64954.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1728902262306,0.0004,64955.0,64954.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1728902263602,0.0004,64955.0,64954.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728902265293,0.0004,64955.0,64954.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1728902266106,0.0004,64955.0,64954.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1728902266306,0.02867139,64960.0,64958.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1728902266509,0.077014,64959.0,64958.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1728902267198,0.077018,64955.0,64954.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1728902267503,0.257018,64955.0,64954.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1728902267707,0.617818,64955.0,64954.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1728902268105,0.617818,64955.0,64954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902268302,0.077021,64953.0,64952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902268507,0.076621,64953.0,64952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902268704,0.538501,64953.0,64952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902270313,0.077023,64951.0,64950.0,4.83246784]
["bitfinex-derivatives","BTCF0:USTF0",1728902270502,0.077023,64951.0,64950.0,4.83102784]
["bitfinex-derivatives","BTCF0:USTF0",1728902270812,1.138903,64951.0,64950.0,4.83102784]
["bitfinex-derivatives","BTCF0:USTF0",1728902271016,1.499703,64951.0,64950.0,4.83102784]
["bitfinex-derivatives","BTCF0:USTF0",1728902272213,1.52755948,64951.0,64950.0,4.83102784]
["bitfinex-derivatives","BTCF0:USTF0",1728902272409,1.61259723,64951.0,64950.0,4.83102784]
["bitfinex-derivatives","BTCF0:USTF0",1728902273205,3.07486024,64951.0,64950.0,4.83102784]
["bitfinex-derivatives","BTCF0:USTF0",1728902273408,3.11259657,64951.0,64950.0,4.83102784]
["bitfinex-derivatives","BTCF0:USTF0",1728902273811,3.25079659,64951.0,64950.0,4.83102784]
["bitfinex-derivatives","BTCF0:USTF0",1728902274011,3.11259657,64951.0,64950.0,4.83102784]
["bitfinex-derivatives","BTCF0:USTF0",1728902275612,3.11259657,64951.0,64950.0,4.74004821]
["bitfinex-derivatives","BTCF0:USTF0",1728902276815,3.11259657,64951.0,64950.0,3.42016274]
["bitfinex-derivatives","BTCF0:USTF0",1728902277015,0.077029,64946.0,64945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902277205,0.077037,64939.0,64938.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728902277406,0.077037,64939.0,64935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902277407,0.257041,64936.0,64935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902277615,0.48029509,64936.0,64935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902277814,1.84207809,64936.0,64935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902278822,1.98027705,64936.0,64935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902279012,1.7947777,64936.0,64935.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728902279213,1.7947777,64936.0,64935.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728902279408,1.757041,64936.0,64935.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728902279621,1.757041,64936.0,64935.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728902280120,1.757041,64936.0,64935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902284226,2.117841,64936.0,64935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902284519,2.14535433,64936.0,64935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902284726,1.78455433,64936.0,64935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902284917,2.14535433,64936.0,64935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902285827,2.08535433,64936.0,64935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902287217,0.077047,64931.0,64930.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728902287414,0.077048,64930.0,64929.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1728902287627,0.077044,64934.0,64930.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1728902287819,0.077044,64934.0,64933.0,0.197443]
["bitfinex-derivatives","BTCF0:USTF0",1728902288216,1.8612,64936.0,64935.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1728902288422,1.89893928,64936.0,64935.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1728902288621,1.89893928,64936.0,64935.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1728902288622,1.8989388,64936.0,64935.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1728902288827,1.5004,64936.0,64935.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1728902289325,1.5014,64936.0,64935.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1728902289824,1.5014,64936.0,64935.0,0.237842]
["bitfinex-derivatives","BTCF0:USTF0",1728902290226,0.0014,64936.0,64935.0,0.237842]
["bitfinex-derivatives","BTCF0:USTF0",1728902290830,0.0034,64936.0,64935.0,0.237842]
["bitfinex-derivatives","BTCF0:USTF0",1728902291329,0.0024,64936.0,64935.0,0.237842]
["bitfinex-derivatives","BTCF0:USTF0",1728902291625,0.0014,64936.0,64935.0,0.237842]
["bitfinex-derivatives","BTCF0:USTF0",1728902292330,0.0004,64936.0,64935.0,0.237842]
["bitfinex-derivatives","BTCF0:USTF0",1728902292527,0.0034,64936.0,64935.0,0.237842]
["bitfinex-derivatives","BTCF0:USTF0",1728902293428,0.0034,64936.0,64935.0,0.295842]
["bitfinex-derivatives","BTCF0:USTF0",1728902293825,0.080441,64936.0,64935.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1728902294025,0.078441,64936.0,64935.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1728902294729,0.439241,64936.0,64935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902295121,0.441241,64936.0,64935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902295319,1.73306654,64936.0,64935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902295522,1.81010754,64936.0,64935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902295730,1.73166654,64936.0,64935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902302241,1.73166654,64936.0,64917.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1728902302242,0.077443,64934.0,64917.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1728902302540,0.437856,64923.0,64919.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728902302744,0.077068,64913.0,64912.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1728902302929,0.12438435,64913.0,64912.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1728902303245,0.34213378,64913.0,64912.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1728902303438,0.4805398,64913.0,64912.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1728902303744,0.34213378,64913.0,64912.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1728902304150,0.34213378,64913.0,64912.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1728902304341,0.34213378,64913.0,64912.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1728902305647,0.36998932,64913.0,64912.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1728902305840,2.00828989,64913.0,64912.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1728902306143,1.98044235,64913.0,64912.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1728902306536,1.84214178,64913.0,64912.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1728902307034,1.84214079,64913.0,64912.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1728902307443,1.99600498,64913.0,64912.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1728902307641,1.84214079,64913.0,64912.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1728902308139,0.077069,64912.0,64911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902308339,0.077079,64904.0,64903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728902308637,0.077079,64904.0,64902.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1728902308638,0.07708,64903.0,64902.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1728902308837,0.11483298,64903.0,64902.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1728902309647,0.07708,64903.0,64902.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1728902310349,0.07708,64903.0,64893.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1728902310350,0.25708,64903.0,64895.0,0.04598031]
["bitfinex-derivatives","BTCF0:USTF0",1728902310657,0.077091,64894.0,64893.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1728902310837,0.077091,64894.0,64893.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1728902311037,0.077091,64894.0,64893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728902311650,0.077092,64893.0,64892.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728902311847,0.257092,64893.0,64892.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728902312053,0.257092,64893.0,64892.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1728902312454,0.077092,64893.0,64892.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1728902313636,0.078092,64893.0,64892.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1728902315252,0.079092,64893.0,64892.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1728902315551,0.0405136,64893.0,64892.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1728902316150,0.0405136,64893.0,64892.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728902316352,0.0405136,64893.0,64884.0,0.00231178]
["bitfinex-derivatives","BTCF0:USTF0",1728902316353,0.0771,64886.0,64884.0,0.00231178]
["bitfinex-derivatives","BTCF0:USTF0",1728902316552,0.077108,64879.0,64878.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728902316747,0.257108,64879.0,64878.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728902317744,0.077112,64876.0,64875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728902319054,0.077112,64876.0,64875.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728902319055,0.078112,64876.0,64875.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728902320056,0.079112,64876.0,64875.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728902322849,0.69911023,64883.0,64875.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728902323056,0.257112,64876.0,64875.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728902323455,0.257112,64876.0,64875.0,0.42178031]
["bitfinex-derivatives","BTCF0:USTF0",1728902323660,0.0072,64887.0,64875.0,1.43824]
["bitfinex-derivatives","BTCF0:USTF0",1728902323863,0.077099,64887.0,64886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902324161,0.077099,64887.0,64886.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1728902325260,0.077098,64888.0,64886.0,0.8951]
["bitfinex-derivatives","BTCF0:USTF0",1728902325453,1.50088,64891.0,64887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902325653,0.077096,64890.0,64887.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1728902326950,0.077098,64888.0,64887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902328567,0.077098,64888.0,64887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728902331756,0.077098,64888.0,64887.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728902333468,0.077098,64888.0,64887.0,0.42361354]
["bitfinex-derivatives","BTCF0:USTF0",1728902334171,0.077098,64888.0,64887.0,0.06281354]
["bitfinex-derivatives","BTCF0:USTF0",1728902334360,0.077098,64888.0,64887.0,0.42361354]
["bitfinex-derivatives","BTCF0:USTF0",1728902334958,0.077098,64888.0,64887.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728902335865,0.077098,64888.0,64887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728902336162,0.077098,64888.0,64887.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728902336761,0.077098,64888.0,64887.0,0.439299]
["bitfinex-derivatives","BTCF0:USTF0",1728902338570,0.18,64896.0,64887.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728902338762,0.077088,64896.0,64895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728902339161,0.077088,64896.0,64895.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728902340166,0.084088,64896.0,64895.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728902341464,0.092088,64896.0,64895.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728902341669,0.092088,64896.0,64895.0,0.440289]
["bitfinex-derivatives","BTCF0:USTF0",1728902342970,0.087875,64908.0,64895.0,0.440289]
["bitfinex-derivatives","BTCF0:USTF0",1728902343163,0.077075,64908.0,64907.0,0.257475]
["bitfinex-derivatives","BTCF0:USTF0",1728902343564,0.077075,64908.0,64907.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1728902343869,0.077075,64908.0,64907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902344068,0.085075,64908.0,64907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902344270,0.097075,64908.0,64907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728902345364,0.097075,64908.0,64907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902345365,0.101075,64908.0,64907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902346976,0.081075,64908.0,64907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902347170,0.085075,64908.0,64907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902347568,0.081075,64908.0,64907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902347874,0.084075,64908.0,64907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902348271,0.086075,64908.0,64907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902349371,0.086075,64908.0,64907.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1728902349975,0.083075,64908.0,64907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902350570,0.080075,64908.0,64907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902350770,0.085075,64908.0,64907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902351780,0.269075,64908.0,64907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902352878,0.18,64908.0,64907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902353384,0.185,64908.0,64907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728902353773,0.185,64908.0,64907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902353972,0.262075,64908.0,64907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902354170,0.272075,64908.0,64907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728902354582,0.267075,64908.0,64907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728902354779,0.278075,64908.0,64907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902354968,0.279075,64908.0,64907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902355877,0.279075,64908.0,64907.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728902357976,0.099075,64908.0,64907.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728902358182,0.099075,64908.0,64907.0,0.440275]
["bitfinex-derivatives","BTCF0:USTF0",1728902361990,0.26801898,64908.0,64907.0,0.440275]
["bitfinex-derivatives","BTCF0:USTF0",1728902362187,0.18414837,64908.0,64907.0,0.440275]
["bitfinex-derivatives","BTCF0:USTF0",1728902362690,0.35309235,64908.0,64907.0,0.440275]
["bitfinex-derivatives","BTCF0:USTF0",1728902364481,0.23944104,64908.0,64907.0,0.440275]
["bitfinex-derivatives","BTCF0:USTF0",1728902364691,0.18414837,64908.0,64907.0,0.440275]
["bitfinex-derivatives","BTCF0:USTF0",1728902365185,0.35339905,64908.0,64907.0,0.440275]
["bitfinex-derivatives","BTCF0:USTF0",1728902365784,0.2394411,64908.0,64907.0,0.440275]
["bitfinex-derivatives","BTCF0:USTF0",1728902365984,0.35343745,64908.0,64907.0,0.440275]
["bitfinex-derivatives","BTCF0:USTF0",1728902366484,0.2394411,64908.0,64907.0,0.440275]
["bitfinex-derivatives","BTCF0:USTF0",1728902366687,0.2610161,64908.0,64907.0,0.440275]
["bitfinex-derivatives","BTCF0:USTF0",1728902366986,0.10707337,64908.0,64907.0,0.496875]
["bitfinex-derivatives","BTCF0:USTF0",1728902369683,0.022,64908.0,64907.0,0.496875]
["bitfinex-derivatives","BTCF0:USTF0",1728902369888,0.022,64908.0,64907.0,0.52466874]
["bitfinex-derivatives","BTCF0:USTF0",1728902370090,0.022,64908.0,64907.0,0.57081554]
["bitfinex-derivatives","BTCF0:USTF0",1728902370699,0.022,64908.0,64907.0,0.52466874]
["bitfinex-derivatives","BTCF0:USTF0",1728902372695,0.014,64908.0,64907.0,0.52366874]
["bitfinex-derivatives","BTCF0:USTF0",1728902372895,0.005,64908.0,64907.0,0.52266874]
["bitfinex-derivatives","BTCF0:USTF0",1728902373497,0.077069,64912.0,64911.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1728902373898,0.077069,64912.0,64911.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1728902374099,0.077069,64912.0,64911.0,0.79907]
["bitfinex-derivatives","BTCF0:USTF0",1728902374994,0.027972,64917.0,64911.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728902375195,0.077069,64916.0,64915.0,0.077065]
["bitfinex-derivatives","BTCF0:USTF0",1728902375793,0.197069,64916.0,64915.0,0.077065]
["bitfinex-derivatives","BTCF0:USTF0",1728902376599,0.207069,64916.0,64915.0,0.077065]
["bitfinex-derivatives","BTCF0:USTF0",1728902376789,0.29213295,64916.0,64915.0,0.077065]
["bitfinex-derivatives","BTCF0:USTF0",1728902377190,0.44607568,64916.0,64915.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1728902377791,0.44607568,64916.0,64915.0,0.077065]
["bitfinex-derivatives","BTCF0:USTF0",1728902378296,0.32607568,64916.0,64915.0,0.077065]
["bitfinex-derivatives","BTCF0:USTF0",1728902379294,0.32107568,64916.0,64915.0,0.077065]
["bitfinex-derivatives","BTCF0:USTF0",1728902379498,0.32607568,64916.0,64915.0,0.077065]
["bitfinex-derivatives","BTCF0:USTF0",1728902379797,0.32107568,64916.0,64915.0,0.077065]
["bitfinex-derivatives","BTCF0:USTF0",1728902379999,0.32607568,64916.0,64915.0,0.077065]
["bitfinex-derivatives","BTCF0:USTF0",1728902380589,0.17613295,64916.0,64915.0,0.077065]
["bitfinex-derivatives","BTCF0:USTF0",1728902381094,0.23141943,64916.0,64915.0,0.077065]
["bitfinex-derivatives","BTCF0:USTF0",1728902381290,0.15435043,64916.0,64915.0,0.077065]
["bitfinex-derivatives","BTCF0:USTF0",1728902381498,0.33728887,64916.0,64915.0,0.077065]
["bitfinex-derivatives","BTCF0:USTF0",1728902381802,0.33728887,64916.0,64915.0,1.200485]
["bitfinex-derivatives","BTCF0:USTF0",1728902381803,0.09906395,64916.0,64915.0,1.200485]
["bitfinex-derivatives","BTCF0:USTF0",1728902382294,0.09406395,64916.0,64915.0,1.22827288]
["bitfinex-derivatives","BTCF0:USTF0",1728902382797,0.16289267,64916.0,64915.0,0.62827288]
["bitfinex-derivatives","BTCF0:USTF0",1728902382997,0.15889267,64916.0,64915.0,0.62827288]
["bitfinex-derivatives","BTCF0:USTF0",1728902383201,0.15889267,64916.0,64915.0,1.22927288]
["bitfinex-derivatives","BTCF0:USTF0",1728902383202,0.08506395,64916.0,64915.0,1.22927288]
["bitfinex-derivatives","BTCF0:USTF0",1728902383505,0.16933032,64922.0,64915.0,1.22927288]
["bitfinex-derivatives","BTCF0:USTF0",1728902383698,0.16933032,64922.0,64921.0,0.438259]
["bitfinex-derivatives","BTCF0:USTF0",1728902384006,0.16973032,64923.0,64922.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1728902384192,0.16973032,64923.0,64922.0,0.438257]
["bitfinex-derivatives","BTCF0:USTF0",1728902384389,0.0004,64923.0,64922.0,0.438257]
["bitfinex-derivatives","BTCF0:USTF0",1728902384805,0.0108,64934.0,64922.0,0.438257]
["bitfinex-derivatives","BTCF0:USTF0",1728902385005,0.077043,64934.0,64933.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728902385907,1.577043,64934.0,64933.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728902386406,1.582043,64934.0,64933.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728902386604,1.582043,64934.0,64933.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728902386605,1.587043,64934.0,64933.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728902386804,1.582043,64934.0,64933.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728902386992,1.587043,64934.0,64933.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728902388903,1.585043,64934.0,64933.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728902389600,1.585043,64934.0,64933.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728902389804,1.585043,64934.0,64933.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728902390209,1.582043,64934.0,64933.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728902390402,1.580043,64934.0,64933.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728902390605,1.585043,64934.0,64933.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728902391809,1.63335006,64934.0,64933.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728902392614,1.78709586,64934.0,64933.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728902392805,1.63335006,64934.0,64933.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728902393502,1.62835006,64934.0,64933.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728902393708,1.63335006,64934.0,64933.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728902395104,1.62935006,64934.0,64933.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728902395403,1.81335006,64934.0,64933.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728902396016,1.93187243,64934.0,64933.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728902397913,1.75187243,64934.0,64933.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728902398110,1.68862596,64934.0,64933.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1728902398416,0.11158296,64934.0,64933.0,0.620244]
["bitfinex-derivatives","BTCF0:USTF0",1728902398622,0.05630706,64934.0,64933.0,0.620244]
["bitfinex-derivatives","BTCF0:USTF0",1728902398910,0.05630706,64934.0,64933.0,0.619244]
["bitfinex-derivatives","BTCF0:USTF0",1728902399117,0.05630706,64934.0,64933.0,0.620244]
["bitfinex-derivatives","BTCF0:USTF0",1728902399313,0.05230706,64934.0,64933.0,0.619244]
["bitfinex-derivatives","BTCF0:USTF0",1728902399513,0.05630706,64934.0,64933.0,0.620244]
["bitfinex-derivatives","BTCF0:USTF0",1728902399817,0.004,64934.0,64933.0,0.619244]
["bitfinex-derivatives","BTCF0:USTF0",1728902400017,0.009,64934.0,64933.0,0.620244]
["bitfinex-derivatives","BTCF0:USTF0",1728902405815,0.009,64934.0,64933.0,0.560244]
["bitfinex-derivatives","BTCF0:USTF0",1728902408028,0.007,64934.0,64933.0,0.559244]
["bitfinex-derivatives","BTCF0:USTF0",1728902408416,0.002,64934.0,64933.0,0.558244]
["bitfinex-derivatives","BTCF0:USTF0",1728902408620,0.003,64934.0,64933.0,0.558244]
["bitfinex-derivatives","BTCF0:USTF0",1728902408822,0.003,64934.0,64933.0,0.559244]
["bitfinex-derivatives","BTCF0:USTF0",1728902409321,0.0004,64936.0,64935.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1728902409523,0.0004,64936.0,64935.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1728902411214,0.0014,64936.0,64935.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1728902411423,0.0034,64936.0,64935.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1728902411819,0.0034,64936.0,64935.0,0.197442]
["bitfinex-derivatives","BTCF0:USTF0",1728902412015,0.0034,64936.0,64935.0,1.259442]
["bitfinex-derivatives","BTCF0:USTF0",1728902412216,0.0034,64936.0,64935.0,1.139442]
["bitfinex-derivatives","BTCF0:USTF0",1728902412418,0.0014,64936.0,64935.0,1.139442]
["bitfinex-derivatives","BTCF0:USTF0",1728902412618,0.0108,64946.0,64945.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1728902412818,0.0004,64955.0,64946.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1728902413026,1.5,64947.0,64946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902413329,1.5,64947.0,64946.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1728902414830,1.60654906,64947.0,64946.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1728902415225,1.61054906,64947.0,64946.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728902418023,0.11054906,64947.0,64946.0,0.801029]
["bitfinex-derivatives","BTCF0:USTF0",1728902418230,0.11054906,64947.0,64946.0,1.862949]
["bitfinex-derivatives","BTCF0:USTF0",1728902418231,0.04572668,64947.0,64946.0,1.862949]
["bitfinex-derivatives","BTCF0:USTF0",1728902418624,0.008,64947.0,64946.0,1.862949]
["bitfinex-derivatives","BTCF0:USTF0",1728902419018,0.09301144,64947.0,64946.0,1.862949]
["bitfinex-derivatives","BTCF0:USTF0",1728902419217,0.04572532,64947.0,64946.0,1.862949]
["bitfinex-derivatives","BTCF0:USTF0",1728902419621,0.008,64947.0,64946.0,1.862949]
["bitfinex-derivatives","BTCF0:USTF0",1728902419816,0.008,64947.0,64946.0,2.042949]
["bitfinex-derivatives","BTCF0:USTF0",1728902420023,0.18394424,64947.0,64946.0,2.042949]
["bitfinex-derivatives","BTCF0:USTF0",1728902420228,0.0930115,64947.0,64946.0,2.042949]
["bitfinex-derivatives","BTCF0:USTF0",1728902420826,0.0930115,64947.0,64946.0,2.04355]
["bitfinex-derivatives","BTCF0:USTF0",1728902421927,0.15360736,64951.0,64950.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1728902422119,0.15360736,64951.0,64950.0,0.257424]
["bitfinex-derivatives","BTCF0:USTF0",1728902424032,0.15360736,64951.0,64950.0,0.259424]
["bitfinex-derivatives","BTCF0:USTF0",1728902424628,0.0004,64953.0,64952.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1728902424836,0.0004,64953.0,64952.0,0.438222]
["bitfinex-derivatives","BTCF0:USTF0",1728902425328,0.0004,64953.0,64952.0,0.51505618]
["bitfinex-derivatives","BTCF0:USTF0",1728902425628,0.0004,64953.0,64952.0,0.517622]
["bitfinex-derivatives","BTCF0:USTF0",1728902426025,0.0004,64953.0,64952.0,0.59445618]
["bitfinex-derivatives","BTCF0:USTF0",1728902426223,0.0004,64955.0,64954.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1728902426434,0.0004,64955.0,64954.0,0.1541021]
["bitfinex-derivatives","BTCF0:USTF0",1728902426633,0.0004,64955.0,64954.0,0.27148403]
["bitfinex-derivatives","BTCF0:USTF0",1728902426828,0.0027097,64965.0,64964.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1728902427126,0.0004,64965.0,64964.0,0.979008]
["bitfinex-derivatives","BTCF0:USTF0",1728902428237,0.0004,64967.0,64966.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1728902428536,0.0004,64967.0,64966.0,0.1540881]
["bitfinex-derivatives","BTCF0:USTF0",1728902428726,0.0774,64975.0,64966.0,1.1388431]
["bitfinex-derivatives","BTCF0:USTF0",1728902428928,0.0774,64975.0,64974.0,0.618196]
["bitfinex-derivatives","BTCF0:USTF0",1728902429129,0.0774,64975.0,64974.0,0.66413184]
["bitfinex-derivatives","BTCF0:USTF0",1728902429332,0.0774,64975.0,64974.0,0.6641313]
["bitfinex-derivatives","BTCF0:USTF0",1728902429932,0.16238008,64975.0,64974.0,0.618196]
["bitfinex-derivatives","BTCF0:USTF0",1728902431429,0.16238008,64975.0,64974.0,0.619196]
["bitfinex-derivatives","BTCF0:USTF0",1728902432128,0.08498008,64975.0,64974.0,0.620196]
["bitfinex-derivatives","BTCF0:USTF0",1728902433227,0.08498008,64975.0,64974.0,0.440196]
["bitfinex-derivatives","BTCF0:USTF0",1728902433228,0.0849762,64975.0,64974.0,0.440196]
["bitfinex-derivatives","BTCF0:USTF0",1728902434435,0.23809092,64975.0,64974.0,0.440196]
["bitfinex-derivatives","BTCF0:USTF0",1728902434635,0.15311472,64975.0,64974.0,0.440196]
["bitfinex-derivatives","BTCF0:USTF0",1728902435233,0.0849762,64975.0,64974.0,0.980996]
["bitfinex-derivatives","BTCF0:USTF0",1728902435537,0.0849762,64975.0,64974.0,1.00847818]
["bitfinex-derivatives","BTCF0:USTF0",1728902435834,0.13778761,64975.0,64974.0,1.00847818]
["bitfinex-derivatives","BTCF0:USTF0",1728902436339,0.0849762,64975.0,64974.0,2.07019818]
["bitfinex-derivatives","BTCF0:USTF0",1728902436532,0.13776485,64976.0,64975.0,0.076994]
["bitfinex-derivatives","BTCF0:USTF0",1728902436741,0.0004,64987.0,64975.0,1.156908]
["bitfinex-derivatives","BTCF0:USTF0",1728902436928,0.0004,64987.0,64984.0,0.438184]
["bitfinex-derivatives","BTCF0:USTF0",1728902437132,0.0004,64987.0,64986.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1728902437333,0.0004,64996.0,64994.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1728902437529,0.0004,64996.0,64995.0,0.438171]
["bitfinex-derivatives","BTCF0:USTF0",1728902438734,0.0004,64996.0,64995.0,0.439171]
["bitfinex-derivatives","BTCF0:USTF0",1728902440344,0.0004,64996.0,64995.0,0.466441]
["bitfinex-derivatives","BTCF0:USTF0",1728902440744,0.0004,64996.0,64995.0,0.438171]
["bitfinex-derivatives","BTCF0:USTF0",1728902441640,0.0004,64996.0,64995.0,1.499731]
["bitfinex-derivatives","BTCF0:USTF0",1728902441945,0.0004,64996.0,64995.0,0.438171]
["bitfinex-derivatives","BTCF0:USTF0",1728902445538,0.07737,64996.0,64995.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728902447031,0.25737,64996.0,64995.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728902448732,0.25737,64996.0,64995.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1728902449747,1.31893,64996.0,64995.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1728902449938,0.85737,64996.0,64995.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1728902450136,0.25737,64996.0,64995.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1728902451940,0.35985463,64996.0,64995.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1728902452644,1.85985463,64996.0,64995.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1728902452843,1.92304158,64996.0,64995.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1728902453643,2.32141463,64996.0,64995.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1728902454034,2.92141463,64996.0,64995.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1728902454234,2.98460169,64996.0,64995.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1728902454640,2.98460169,64996.0,64993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728902454846,0.18,64994.0,64993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728902455044,0.28248463,64994.0,64993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728902455241,1.34408463,64994.0,64993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728902455635,1.42105663,64994.0,64993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728902456950,1.42105663,64994.0,64993.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1728902457244,1.48424369,64994.0,64993.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1728902457450,1.42105663,64994.0,64993.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1728902459453,0.07698,64987.0,64986.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728902459638,0.076989,64980.0,64979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728902459842,0.17947363,64980.0,64979.0,0.43779]
["bitfinex-derivatives","BTCF0:USTF0",1728902460143,0.27653177,64980.0,64979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728902460447,0.076989,64980.0,64979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728902461740,0.076989,64980.0,64979.0,0.45079]
["bitfinex-derivatives","BTCF0:USTF0",1728902462241,0.076989,64980.0,64979.0,0.46479]
["bitfinex-derivatives","BTCF0:USTF0",1728902462549,0.076989,64980.0,64979.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728902463046,1.499469,64980.0,64974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902463242,0.076993,64976.0,64974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902464144,1.138713,64976.0,64975.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728902464545,1.138713,64976.0,64966.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1728902464546,0.077004,64967.0,64966.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1728902465237,0.0773,64971.0,64970.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1728902465449,0.077395,64975.0,64974.0,0.076996]
["bitfinex-derivatives","BTCF0:USTF0",1728902465655,1.577395,64975.0,64974.0,0.257396]
["bitfinex-derivatives","BTCF0:USTF0",1728902465949,1.5004,64975.0,64974.0,0.257396]
["bitfinex-derivatives","BTCF0:USTF0",1728902467152,1.62466795,64975.0,64974.0,0.257396]
["bitfinex-derivatives","BTCF0:USTF0",1728902467449,1.54767295,64975.0,64974.0,0.257396]
["bitfinex-derivatives","BTCF0:USTF0",1728902467651,0.04767139,64975.0,64974.0,0.257396]
["bitfinex-derivatives","BTCF0:USTF0",1728902467857,0.0014,64975.0,64974.0,0.257396]
["bitfinex-derivatives","BTCF0:USTF0",1728902468152,0.0014,64975.0,64974.0,0.258396]
["bitfinex-derivatives","BTCF0:USTF0",1728902468551,0.0014,64975.0,64974.0,0.28620163]
["bitfinex-derivatives","BTCF0:USTF0",1728902468853,0.0014,64975.0,64974.0,0.28920163]
["bitfinex-derivatives","BTCF0:USTF0",1728902469456,0.04866864,64975.0,64974.0,0.28620163]
["bitfinex-derivatives","BTCF0:USTF0",1728902469847,0.0476687,64975.0,64974.0,0.28720163]
["bitfinex-derivatives","BTCF0:USTF0",1728902473552,0.04766523,64975.0,64974.0,1.34892163]
["bitfinex-derivatives","BTCF0:USTF0",1728902473756,0.16867439,64983.0,64974.0,0.67192563]
["bitfinex-derivatives","BTCF0:USTF0",1728902473951,0.16867439,64984.0,64983.0,0.076985]
["bitfinex-derivatives","BTCF0:USTF0",1728902474147,0.0004,64985.0,64983.0,0.160785]
["bitfinex-derivatives","BTCF0:USTF0",1728902474361,0.0004,64985.0,64984.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1728902476162,0.0084,64985.0,64984.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1728902476550,0.0064,64985.0,64984.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1728902476751,0.0114,64985.0,64984.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1728902476952,0.088383,64985.0,64984.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1728902477154,0.082383,64985.0,64984.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1728902477355,0.091383,64985.0,64984.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1728902478153,0.271383,64985.0,64984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902478355,0.266383,64985.0,64984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902478567,0.635183,64985.0,64984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728902480353,1.696823,64985.0,64984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728902480964,1.696823,64985.0,64982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902480965,1.61984,64985.0,64982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902481168,0.076985,64983.0,64982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902481550,1.576985,64983.0,64982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902482152,1.67949392,64983.0,64982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902482558,2.74117392,64983.0,64982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728902482959,2.74117392,64983.0,64982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902483160,2.74717392,64983.0,64982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728902483764,1.69349392,64983.0,64982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728902484855,1.69349392,64983.0,64982.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728902485157,1.61650713,64983.0,64982.0,0.258386]
["bitfinex-derivatives","BTCF0:USTF0",1728902485566,1.69349213,64983.0,64982.0,0.258386]
["bitfinex-derivatives","BTCF0:USTF0",1728902486068,1.61650713,64983.0,64982.0,0.258386]
["bitfinex-derivatives","BTCF0:USTF0",1728902486465,0.11650713,64983.0,64982.0,0.258386]
["bitfinex-derivatives","BTCF0:USTF0",1728902486664,0.06127198,64983.0,64982.0,0.258386]
["bitfinex-derivatives","BTCF0:USTF0",1728902490176,0.014,64983.0,64982.0,0.258386]
["bitfinex-derivatives","BTCF0:USTF0",1728902494471,0.014,64983.0,64982.0,0.619186]
["bitfinex-derivatives","BTCF0:USTF0",1728902494880,0.014,64983.0,64982.0,0.66512329]
["bitfinex-derivatives","BTCF0:USTF0",1728902495572,0.014,64983.0,64982.0,0.69254467]
["bitfinex-derivatives","BTCF0:USTF0",1728902495767,0.014,64983.0,64982.0,0.64660738]
["bitfinex-derivatives","BTCF0:USTF0",1728902497373,0.014,64983.0,64982.0,1.10828738]
["bitfinex-derivatives","BTCF0:USTF0",1728902499280,0.014,64983.0,64982.0,1.16956747]
["bitfinex-derivatives","BTCF0:USTF0",1728902499871,0.014,64983.0,64982.0,0.70788747]
["bitfinex-derivatives","BTCF0:USTF0",1728902500578,0.014,64983.0,64982.0,0.64660738]
["bitfinex-derivatives","BTCF0:USTF0",1728902501172,0.014,64983.0,64982.0,0.70794007]
["bitfinex-derivatives","BTCF0:USTF0",1728902503185,0.014,64983.0,64982.0,1.76962007]
["bitfinex-derivatives","BTCF0:USTF0",1728902504785,0.014,64983.0,64982.0,1.16962007]
["bitfinex-derivatives","BTCF0:USTF0",1728902505178,0.014,64983.0,64982.0,1.10828738]
["bitfinex-derivatives","BTCF0:USTF0",1728902505686,0.0004,64985.0,64984.0,0.076984]
["bitfinex-derivatives","BTCF0:USTF0",1728902506383,0.0004,64985.0,64984.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1728902506987,0.0004,64985.0,64984.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1728902506988,0.0094,64985.0,64984.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1728902507290,0.0094,64985.0,64984.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728902507291,0.0174,64985.0,64984.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728902507785,0.04725702,64985.0,64984.0,1.141024]
["bitfinex-derivatives","BTCF0:USTF0",1728902507982,0.16917517,64993.0,64992.0,0.076974]
["bitfinex-derivatives","BTCF0:USTF0",1728902508175,0.0008,64996.0,64995.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1728902508378,0.0008,64996.0,64995.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1728902510075,0.0028,64996.0,64995.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1728902510482,0.05801989,64996.0,64995.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1728902511388,0.06101989,64996.0,64995.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728902511987,0.05801989,64996.0,64995.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1728902512183,0.0028,64996.0,64995.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1728902513892,0.0098,64996.0,64995.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1728902514488,0.0088,64996.0,64995.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1728902515289,0.0098,64996.0,64995.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1728902515890,0.08677,64996.0,64995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728902516991,0.08577,64996.0,64995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902517192,0.0088,64996.0,64995.0,0.259371]
["bitfinex-derivatives","BTCF0:USTF0",1728902517587,0.0028,64996.0,64995.0,0.66515121]
["bitfinex-derivatives","BTCF0:USTF0",1728902517787,0.3644,65007.0,65006.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1728902517986,0.00950812,65009.0,65006.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728902517987,0.00230812,65009.0,65006.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728902518195,0.00230812,65009.0,65008.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1728902518698,0.02982814,65009.0,65008.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1728902519495,0.07707886,65009.0,65008.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1728902520187,0.33403286,65009.0,65008.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1728902520389,0.33403286,65009.0,65008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728902520699,0.33403286,65009.0,65001.0,0.076964]
["bitfinex-derivatives","BTCF0:USTF0",1728902520700,0.42914402,65009.0,65001.0,0.076964]
["bitfinex-derivatives","BTCF0:USTF0",1728902520996,0.076966,64999.0,64998.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1728902521195,0.12421672,64999.0,64998.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1728902522304,0.12422064,64999.0,64998.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1728902524307,0.12822064,64999.0,64998.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1728902525705,0.080966,64999.0,64998.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1728902525904,0.12822063,64999.0,64998.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1728902527511,0.080966,64999.0,64998.0,0.1239382]
["bitfinex-derivatives","BTCF0:USTF0",1728902527713,0.080966,64999.0,64998.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1728902533718,0.441766,64999.0,64998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728902533918,0.561766,64999.0,64998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728902535920,0.561766,64999.0,64995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902535921,0.07697,64996.0,64995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902536122,0.19697,64996.0,64995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902537125,0.19997,64996.0,64995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902537326,0.20097,64996.0,64995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902537526,1.26253,64996.0,64995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902537722,0.66253,64996.0,64995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902537929,1.26253,64996.0,64995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902539934,0.184,64996.0,64987.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728902540132,0.184,64996.0,64984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902540133,0.076979,64988.0,64984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728902540433,0.076983,64985.0,64984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902541123,0.256983,64985.0,64984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902541323,0.256983,64985.0,64984.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728902542336,0.076983,64985.0,64984.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728902542724,0.076983,64985.0,64984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902543034,0.076983,64985.0,64984.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728902543425,0.12424898,64985.0,64984.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728902544136,0.076983,64985.0,64984.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728902544631,0.10535219,64985.0,64984.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728902546938,0.28535219,64985.0,64984.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728902548129,1.78535219,64985.0,64984.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728902549139,2.19342356,64985.0,64984.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728902549336,2.14615219,64985.0,64984.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728902549837,2.60779219,64985.0,64984.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728902550136,2.42779219,64985.0,64984.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728902550334,1.937783,64985.0,64984.0,0.272384]
["bitfinex-derivatives","BTCF0:USTF0",1728902550530,1.576983,64985.0,64984.0,0.272384]
["bitfinex-derivatives","BTCF0:USTF0",1728902551040,1.5,64985.0,64984.0,0.272384]
["bitfinex-derivatives","BTCF0:USTF0",1728902551339,1.5,64985.0,64984.0,0.451484]
["bitfinex-derivatives","BTCF0:USTF0",1728902551535,0.0004,64993.0,64984.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1728902551736,0.077374,64993.0,64992.0,0.257374]
["bitfinex-derivatives","BTCF0:USTF0",1728902552039,1.577374,64993.0,64992.0,0.257374]
["bitfinex-derivatives","BTCF0:USTF0",1728902552941,1.60530245,64993.0,64992.0,0.257374]
["bitfinex-derivatives","BTCF0:USTF0",1728902554247,1.60530245,64993.0,64992.0,0.077374]
["bitfinex-derivatives","BTCF0:USTF0",1728902554937,1.60630245,64993.0,64992.0,0.077374]
["bitfinex-derivatives","BTCF0:USTF0",1728902557145,1.96710245,64993.0,64992.0,0.077374]
["bitfinex-derivatives","BTCF0:USTF0",1728902557542,2.06959321,64993.0,64992.0,0.077374]
["bitfinex-derivatives","BTCF0:USTF0",1728902557939,2.06959321,64993.0,64992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902558351,1.96710245,64993.0,64992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902559939,1.60630245,64993.0,64992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902560240,1.96710245,64993.0,64992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902560841,2.01436474,64993.0,64992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902562544,2.01436474,64993.0,64992.0,0.077374]
["bitfinex-derivatives","BTCF0:USTF0",1728902565451,1.96710245,64993.0,64992.0,0.077374]
["bitfinex-derivatives","BTCF0:USTF0",1728902569958,1.60630245,64993.0,64992.0,0.077374]
["bitfinex-derivatives","BTCF0:USTF0",1728902572355,1.96710245,64993.0,64992.0,0.12337809]
["bitfinex-derivatives","BTCF0:USTF0",1728902572558,2.06959345,64993.0,64992.0,0.077374]
["bitfinex-derivatives","BTCF0:USTF0",1728902572854,2.06959345,64993.0,64992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902576865,2.06959356,64993.0,64992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902577554,2.01436628,64993.0,64992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902577955,0.076983,64985.0,64979.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728902578147,0.4808,64981.0,64972.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1728902578349,0.10249789,64980.0,64976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728902578655,0.12,64977.0,64971.0,0.36458853]
["bitfinex-derivatives","BTCF0:USTF0",1728902578843,0.076995,64975.0,64971.0,0.36310853]
["bitfinex-derivatives","BTCF0:USTF0",1728902579047,0.12425883,64975.0,64971.0,0.36310853]
["bitfinex-derivatives","BTCF0:USTF0",1728902579247,1.62425883,64975.0,64974.0,0.197396]
["bitfinex-derivatives","BTCF0:USTF0",1728902579461,1.576995,64975.0,64974.0,0.197396]
["bitfinex-derivatives","BTCF0:USTF0",1728902579645,0.076991,64979.0,64976.0,0.076992]
["bitfinex-derivatives","BTCF0:USTF0",1728902579849,0.076991,64979.0,64978.0,0.24343095]
["bitfinex-derivatives","BTCF0:USTF0",1728902580250,1.576991,64979.0,64978.0,0.197391]
["bitfinex-derivatives","BTCF0:USTF0",1728902580744,0.076991,64979.0,64978.0,0.197391]
["bitfinex-derivatives","BTCF0:USTF0",1728902581455,0.076991,64979.0,64978.0,0.210391]
["bitfinex-derivatives","BTCF0:USTF0",1728902581758,1.577788,64981.0,64980.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1728902581955,0.0004,64983.0,64980.0,0.077389]
["bitfinex-derivatives","BTCF0:USTF0",1728902582154,0.0004,64983.0,64982.0,0.25871869]
["bitfinex-derivatives","BTCF0:USTF0",1728902582357,0.0004,64983.0,64982.0,0.197386]
["bitfinex-derivatives","BTCF0:USTF0",1728902584573,0.0004,64983.0,64982.0,0.217346]
["bitfinex-derivatives","BTCF0:USTF0",1728902586159,0.0004,64983.0,64982.0,1.279026]
["bitfinex-derivatives","BTCF0:USTF0",1728902587368,0.0004,64983.0,64982.0,1.159026]
["bitfinex-derivatives","BTCF0:USTF0",1728902587568,0.0004,64983.0,64982.0,1.279026]
["bitfinex-derivatives","BTCF0:USTF0",1728902587863,0.0004,64983.0,64982.0,0.679026]
["bitfinex-derivatives","BTCF0:USTF0",1728902590355,0.0004,64983.0,64982.0,0.217346]
["bitfinex-derivatives","BTCF0:USTF0",1728902591065,0.197385,64983.0,64982.0,0.097346]
["bitfinex-derivatives","BTCF0:USTF0",1728902591266,0.197385,64983.0,64982.0,0.08174392]
["bitfinex-derivatives","BTCF0:USTF0",1728902591459,0.197385,64983.0,64982.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728902592169,0.197385,64983.0,64982.0,0.06641651]
["bitfinex-derivatives","BTCF0:USTF0",1728902592362,0.077385,64983.0,64982.0,0.097386]
["bitfinex-derivatives","BTCF0:USTF0",1728902593765,0.077385,64983.0,64982.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728902594873,0.077385,64983.0,64982.0,0.097386]
["bitfinex-derivatives","BTCF0:USTF0",1728902595369,0.077385,64983.0,64982.0,0.217386]
["bitfinex-derivatives","BTCF0:USTF0",1728902596074,0.12465144,64983.0,64982.0,0.217386]
["bitfinex-derivatives","BTCF0:USTF0",1728902597774,0.04766644,64983.0,64982.0,0.217386]
["bitfinex-derivatives","BTCF0:USTF0",1728902598073,0.0004,64983.0,64982.0,0.217386]
["bitfinex-derivatives","BTCF0:USTF0",1728902600079,0.0004,64983.0,64982.0,1.279066]
["bitfinex-derivatives","BTCF0:USTF0",1728902602565,0.0004,64985.0,64984.0,0.076984]
["bitfinex-derivatives","BTCF0:USTF0",1728902602768,0.0004,64985.0,64984.0,0.55551912]
["bitfinex-derivatives","BTCF0:USTF0",1728902602970,0.0004,64985.0,64984.0,0.63216511]
["bitfinex-derivatives","BTCF0:USTF0",1728902603272,0.0004,64985.0,64984.0,0.63216457]
["bitfinex-derivatives","BTCF0:USTF0",1728902603876,0.0004,64985.0,64984.0,0.63916457]
["bitfinex-derivatives","BTCF0:USTF0",1728902604178,0.0004,64985.0,64984.0,0.64716457]
["bitfinex-derivatives","BTCF0:USTF0",1728902604971,0.0004,64985.0,64984.0,0.57051912]
["bitfinex-derivatives","BTCF0:USTF0",1728902607378,0.0004,64985.0,64984.0,0.64714879]
["bitfinex-derivatives","BTCF0:USTF0",1728902607679,0.0004,64985.0,64984.0,0.64981367]
["bitfinex-derivatives","BTCF0:USTF0",1728902607882,0.0004,64985.0,64984.0,0.573184]
["bitfinex-derivatives","BTCF0:USTF0",1728902608479,0.0004,64985.0,64984.0,0.64981367]
["bitfinex-derivatives","BTCF0:USTF0",1728902608871,0.0004,64985.0,64984.0,0.573184]
["bitfinex-derivatives","BTCF0:USTF0",1728902610079,0.0008,64993.0,64992.0,0.076974]
["bitfinex-derivatives","BTCF0:USTF0",1728902610278,0.0008,64993.0,64992.0,0.196974]
["bitfinex-derivatives","BTCF0:USTF0",1728902610479,0.0008,64993.0,64992.0,0.197374]
["bitfinex-derivatives","BTCF0:USTF0",1728902611378,0.0018,64993.0,64992.0,0.197374]
["bitfinex-derivatives","BTCF0:USTF0",1728902612179,0.0018,64993.0,64992.0,0.678174]
["bitfinex-derivatives","BTCF0:USTF0",1728902612384,0.0004,64996.0,64995.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1728902612582,0.0004,64996.0,64995.0,0.197371]
["bitfinex-derivatives","BTCF0:USTF0",1728902613184,0.0036,65005.0,64995.0,1.356731]
["bitfinex-derivatives","BTCF0:USTF0",1728902613376,0.0962,65008.0,65006.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1728902613581,0.0962,65008.0,65006.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1728902614476,0.0004,65009.0,65006.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1728902614477,0.0014,65007.0,65006.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1728902614784,0.0014,65007.0,65006.0,0.439158]
["bitfinex-derivatives","BTCF0:USTF0",1728902616091,0.198357,65007.0,65006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728902616984,0.198357,65007.0,65004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902616985,1.30288,65007.0,65004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902617175,1.30288,65007.0,64993.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1728902617176,0.076959,65005.0,64993.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1728902617378,0.07697,64996.0,64990.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728902617583,0.24422497,64996.0,64987.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1728902617784,0.30422497,64996.0,64989.0,0.076977]
["bitfinex-derivatives","BTCF0:USTF0",1728902617983,0.30422497,64996.0,64990.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1728902618590,0.30522497,64996.0,64990.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1728902619287,0.30522497,64996.0,64987.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1728902619490,0.30522497,64996.0,64995.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1728902619491,0.04825497,64996.0,64995.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1728902619680,0.001,64996.0,64995.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1728902620094,0.001,64996.0,64995.0,0.255371]
["bitfinex-derivatives","BTCF0:USTF0",1728902620886,0.001,64996.0,64995.0,0.28293895]
["bitfinex-derivatives","BTCF0:USTF0",1728902620887,0.004,64996.0,64995.0,0.28293895]
["bitfinex-derivatives","BTCF0:USTF0",1728902621288,0.004,64996.0,64995.0,1.34449895]
["bitfinex-derivatives","BTCF0:USTF0",1728902622689,0.004,65005.0,65004.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1728902622988,0.0004,65005.0,65004.0,0.25736]
["bitfinex-derivatives","BTCF0:USTF0",1728902623894,0.0044,65005.0,65004.0,0.25836]
["bitfinex-derivatives","BTCF0:USTF0",1728902624693,0.0064,65005.0,65004.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1728902624885,0.0064,65005.0,65004.0,0.33598967]
["bitfinex-derivatives","BTCF0:USTF0",1728902625086,0.0008,65007.0,65006.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1728902625287,0.0008,65007.0,65006.0,0.27063237]
["bitfinex-derivatives","BTCF0:USTF0",1728902625484,0.0008,65007.0,65006.0,0.73250159]
["bitfinex-derivatives","BTCF0:USTF0",1728902626289,0.0008,65007.0,65006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902626290,0.077757,65007.0,65006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902626591,0.438557,65007.0,65006.0,0.04623983]
["bitfinex-derivatives","BTCF0:USTF0",1728902626794,0.534657,65007.0,65006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902627090,0.534657,65007.0,65006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728902627294,0.534657,65007.0,65006.0,0.04823983]
["bitfinex-derivatives","BTCF0:USTF0",1728902627685,0.534657,65007.0,65006.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902627884,0.534657,65007.0,65006.0,0.04824762]
["bitfinex-derivatives","BTCF0:USTF0",1728902628489,0.534657,65007.0,65006.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902630492,0.18,65008.0,65006.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728902630697,0.256955,65008.0,65007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902631194,1.756955,65008.0,65007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902632088,1.756955,65008.0,65007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728902634195,1.756955,65008.0,65007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902635287,0.076955,65008.0,65007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902635490,0.076955,65008.0,65007.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728902636698,0.0004,65009.0,65007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902636997,0.0004,65009.0,65008.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1728902637599,0.0004,65009.0,65008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902637600,0.257354,65009.0,65008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902638186,0.0004,65009.0,65008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728902638786,0.0004,65009.0,65008.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728902640190,0.1804,65009.0,65008.0,0.440155]
["bitfinex-derivatives","BTCF0:USTF0",1728902640396,0.077354,65009.0,65008.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728902646795,0.077354,65009.0,65008.0,0.620155]
["bitfinex-derivatives","BTCF0:USTF0",1728902647004,0.077354,65009.0,65008.0,0.66600175]
["bitfinex-derivatives","BTCF0:USTF0",1728902647597,0.12460181,65009.0,65008.0,0.620155]
["bitfinex-derivatives","BTCF0:USTF0",1728902648801,0.077354,65009.0,65008.0,0.620155]
["bitfinex-derivatives","BTCF0:USTF0",1728902649700,0.12460152,65009.0,65008.0,0.620155]
["bitfinex-derivatives","BTCF0:USTF0",1728902650197,0.12460152,65009.0,65008.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1728902650399,0.12460152,65009.0,65008.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728902651000,0.17981006,65009.0,65008.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728902651199,0.12460152,65009.0,65008.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728902651399,1.62460152,65009.0,65008.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728902651703,1.67981487,65009.0,65008.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728902652004,1.67981487,65009.0,65007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902652005,0.076955,65008.0,65007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902652196,0.076957,65007.0,65006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902652399,0.64090135,65007.0,65006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902652596,1.24090135,65007.0,65006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902652791,0.076959,65005.0,65004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902652994,0.30420652,65005.0,65004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902653193,0.30420652,65005.0,64996.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728902653194,0.076968,64997.0,64996.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728902653394,0.076968,64997.0,64995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902653395,0.07697,64996.0,64995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902653592,0.17943435,64996.0,64995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902654407,0.34853194,64996.0,64995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902654706,0.07697,64996.0,64995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902659299,0.076973,64993.0,64992.0,0.00234747]
["bitfinex-derivatives","BTCF0:USTF0",1728902659506,0.256973,64993.0,64992.0,0.00234747]
["bitfinex-derivatives","BTCF0:USTF0",1728902661203,0.076973,64993.0,64992.0,0.00234747]
["bitfinex-derivatives","BTCF0:USTF0",1728902661409,0.076973,64993.0,64992.0,0.25932147]
["bitfinex-derivatives","BTCF0:USTF0",1728902661803,0.076973,64993.0,64992.0,0.07932147]
["bitfinex-derivatives","BTCF0:USTF0",1728902671701,1.57781,64997.0,64992.0,0.00234747]
["bitfinex-derivatives","BTCF0:USTF0",1728902671901,1.57697,64997.0,64996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902672115,1.57697,64997.0,64996.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1728902672916,1.57697,64997.0,64996.0,0.15767]
["bitfinex-derivatives","BTCF0:USTF0",1728902673320,1.5,64997.0,64996.0,0.15767]
["bitfinex-derivatives","BTCF0:USTF0",1728902673816,1.5,64997.0,64996.0,0.20351675]
["bitfinex-derivatives","BTCF0:USTF0",1728902674016,0.076963,65002.0,65001.0,0.076964]
["bitfinex-derivatives","BTCF0:USTF0",1728902674316,0.076963,65002.0,65001.0,0.077364]
["bitfinex-derivatives","BTCF0:USTF0",1728902674626,1.5,65002.0,65001.0,0.077364]
["bitfinex-derivatives","BTCF0:USTF0",1728902675006,0.0004,65005.0,65004.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1728902675317,0.0004,65005.0,65004.0,0.25736]
["bitfinex-derivatives","BTCF0:USTF0",1728902675624,1.5004,65005.0,65004.0,0.25736]
["bitfinex-derivatives","BTCF0:USTF0",1728902676114,0.0004,65005.0,65004.0,0.25736]
["bitfinex-derivatives","BTCF0:USTF0",1728902676303,0.0004,65005.0,65004.0,0.30320675]
["bitfinex-derivatives","BTCF0:USTF0",1728902676503,0.0004,65005.0,65004.0,0.25736]
["bitfinex-derivatives","BTCF0:USTF0",1728902677408,0.0004,65005.0,65004.0,0.25836]
["bitfinex-derivatives","BTCF0:USTF0",1728902677803,0.0004,65005.0,65004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728902678011,0.077359,65005.0,65004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728902679013,0.077359,65005.0,65004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902680624,0.257359,65005.0,65004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902682817,0.437359,65005.0,65004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902683217,0.257359,65005.0,65004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902684118,1.757359,65005.0,65004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902684720,1.80461789,65005.0,65004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902685025,2.86613789,65005.0,65004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902685523,3.04613789,65005.0,65004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902686926,3.10921593,65005.0,65004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902687519,3.05399332,65005.0,65004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902688229,3.05399332,65005.0,65004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728902688429,0.076963,65002.0,65001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902688630,0.12422189,65002.0,65001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902688829,1.18574189,65002.0,65001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902689132,2.74096947,65002.0,65001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902689330,2.68574189,65002.0,65001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902690128,2.68574189,65002.0,65001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902691836,3.04654189,65002.0,65001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902692729,2.999283,65002.0,65001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902693130,2.399283,65002.0,65001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902693739,1.937763,65002.0,65001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902698936,1.576963,65002.0,65001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902700934,1.576963,65002.0,65001.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1728902702337,1.576963,65002.0,65001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902703336,0.076963,65002.0,65001.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728902703537,0.076963,65002.0,65001.0,0.440164]
["bitfinex-derivatives","BTCF0:USTF0",1728902704038,0.0008,65005.0,65004.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1728902704347,0.0008,65005.0,65004.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1728902705338,0.0008,65005.0,65004.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1728902705543,0.0008,65005.0,65004.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728902705544,0.0018,65005.0,65004.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728902707840,0.0490517,65005.0,65004.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728902713547,0.0490517,65005.0,65004.0,1.14088]
["bitfinex-derivatives","BTCF0:USTF0",1728902714542,0.17062697,65005.0,65004.0,1.14088]
["bitfinex-derivatives","BTCF0:USTF0",1728902714742,0.0004,65007.0,65004.0,1.06392]
["bitfinex-derivatives","BTCF0:USTF0",1728902714949,0.0004,65007.0,65006.0,0.257358]
["bitfinex-derivatives","BTCF0:USTF0",1728902715149,0.0004,65007.0,65006.0,0.718838]
["bitfinex-derivatives","BTCF0:USTF0",1728902715350,0.0004,65007.0,65006.0,1.318838]
["bitfinex-derivatives","BTCF0:USTF0",1728902715746,0.0004,65007.0,65006.0,0.677358]
["bitfinex-derivatives","BTCF0:USTF0",1728902715937,0.0004,65007.0,65006.0,1.138838]
["bitfinex-derivatives","BTCF0:USTF0",1728902716144,0.0014,65007.0,65006.0,1.139838]
["bitfinex-derivatives","BTCF0:USTF0",1728902716641,0.0014,65007.0,65006.0,0.678358]
["bitfinex-derivatives","BTCF0:USTF0",1728902716840,0.0014,65007.0,65006.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1728902717042,0.0014,65007.0,65006.0,1.139838]
["bitfinex-derivatives","BTCF0:USTF0",1728902717240,0.0014,65007.0,65006.0,0.678358]
["bitfinex-derivatives","BTCF0:USTF0",1728902717753,0.0014,65007.0,65006.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1728902717950,0.0014,65007.0,65006.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1728902718248,0.0014,65007.0,65006.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902718448,0.078357,65007.0,65006.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902719160,0.078357,65007.0,65006.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1728902720151,0.078357,65007.0,65006.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902720653,0.258357,65007.0,65006.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902721051,1.758357,65007.0,65006.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902722052,1.938357,65007.0,65006.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902722752,2.04083276,65007.0,65006.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902723150,2.0408329,65007.0,65006.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902723950,1.6808329,65007.0,65006.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902724159,1.8608329,65007.0,65006.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902725957,2.10401681,65007.0,65006.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1728902726153,2.30395958,65007.0,65006.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1728902726454,2.10441681,65007.0,65006.0,0.00054001]
["bitfinex-derivatives","BTCF0:USTF0",1728902726657,2.0412329,65007.0,65006.0,0.00054001]
["bitfinex-derivatives","BTCF0:USTF0",1728902727258,3.1027129,65007.0,65006.0,0.00054001]
["bitfinex-derivatives","BTCF0:USTF0",1728902727449,2.9227129,65007.0,65006.0,0.00054001]
["bitfinex-derivatives","BTCF0:USTF0",1728902727845,2.4612329,65007.0,65006.0,0.00054001]
["bitfinex-derivatives","BTCF0:USTF0",1728902728051,1.8612329,65007.0,65006.0,0.00054001]
["bitfinex-derivatives","BTCF0:USTF0",1728902728243,1.6812329,65007.0,65006.0,0.00054001]
["bitfinex-derivatives","BTCF0:USTF0",1728902728644,1.60427031,65007.0,65006.0,0.43829801]
["bitfinex-derivatives","BTCF0:USTF0",1728902729761,1.5018,65007.0,65006.0,0.43829801]
["bitfinex-derivatives","BTCF0:USTF0",1728902730151,0.0018,65007.0,65006.0,0.48414255]
["bitfinex-derivatives","BTCF0:USTF0",1728902730355,0.0018,65007.0,65006.0,1.67977801]
["bitfinex-derivatives","BTCF0:USTF0",1728902730556,0.0018,65007.0,65006.0,1.74093499]
["bitfinex-derivatives","BTCF0:USTF0",1728902731358,0.0018,65007.0,65006.0,0.43829801]
["bitfinex-derivatives","BTCF0:USTF0",1728902731562,0.078757,65007.0,65006.0,0.36134001]
["bitfinex-derivatives","BTCF0:USTF0",1728902731756,0.258757,65007.0,65006.0,0.36134001]
["bitfinex-derivatives","BTCF0:USTF0",1728902733859,0.340557,65007.0,65006.0,0.00054001]
["bitfinex-derivatives","BTCF0:USTF0",1728902734869,0.36764477,65007.0,65006.0,0.00054001]
["bitfinex-derivatives","BTCF0:USTF0",1728902737855,0.41489894,65007.0,65006.0,0.00054001]
["bitfinex-derivatives","BTCF0:USTF0",1728902738967,0.47011518,65007.0,65006.0,0.00054001]
["bitfinex-derivatives","BTCF0:USTF0",1728902741154,0.65011518,65007.0,65006.0,0.00054001]
["bitfinex-derivatives","BTCF0:USTF0",1728902742555,0.46148,65006.0,64998.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728902742762,1.17315818,65007.0,64994.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728902742763,0.076968,64997.0,64994.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728902742958,0.12422217,64997.0,64990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728902743161,1.62422217,64997.0,64990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728902743466,1.67943841,64997.0,64990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728902743655,1.76333841,64997.0,64990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728902743864,1.76433841,64997.0,64990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728902744462,2.82589841,64997.0,64990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728902744769,2.75074238,64997.0,64990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728902744964,2.75074238,64997.0,64988.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728902747662,1.52831438,64997.0,64996.0,0.82276]
["bitfinex-derivatives","BTCF0:USTF0",1728902747865,0.0004,65002.0,65001.0,0.076964]
["bitfinex-derivatives","BTCF0:USTF0",1728902748067,0.0004,65005.0,65004.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1728902748363,0.0004,65005.0,65004.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1728902748665,0.0004,65005.0,65004.0,0.89968]
["bitfinex-derivatives","BTCF0:USTF0",1728902748865,0.0004,65005.0,65004.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1728902749167,0.0004,65005.0,65004.0,0.89968]
["bitfinex-derivatives","BTCF0:USTF0",1728902749362,0.0004,65005.0,65004.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1728902749560,0.0004,65005.0,65004.0,0.90864]
["bitfinex-derivatives","BTCF0:USTF0",1728902749761,0.0004,65008.0,65004.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1728902749964,0.0004,65008.0,65007.0,0.077357]
["bitfinex-derivatives","BTCF0:USTF0",1728902751067,0.0004,65008.0,65007.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1728902752072,0.0072,65021.0,65007.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1728902752372,1.5072,65025.0,65024.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1728902752576,1.5,65025.0,65024.0,0.077336]
["bitfinex-derivatives","BTCF0:USTF0",1728902752873,1.60243885,65025.0,65024.0,0.077336]
["bitfinex-derivatives","BTCF0:USTF0",1728902753061,0.10243885,65025.0,65024.0,0.077336]
["bitfinex-derivatives","BTCF0:USTF0",1728902753262,0.05519918,65030.0,65026.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1728902753463,0.02768459,65033.0,65026.0,0.438134]
["bitfinex-derivatives","BTCF0:USTF0",1728902753667,0.16872178,65029.0,65028.0,0.076932]
["bitfinex-derivatives","BTCF0:USTF0",1728902753873,0.16872178,65030.0,65029.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1728902754173,0.16872178,65030.0,65029.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1728902754373,0.0004,65034.0,65031.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1728902754374,0.16872178,65032.0,65031.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1728902754568,0.0004,65034.0,65031.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1728902754569,0.16912178,65034.0,65031.0,0.077328]
["bitfinex-derivatives","BTCF0:USTF0",1728902754772,0.16912178,65034.0,65033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902754973,0.24604678,65034.0,65033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902755276,0.077325,65034.0,65033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902755474,0.23060886,65034.0,65033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902755874,0.077325,65034.0,65033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902756975,0.077325,65034.0,65031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902756976,0.677325,65034.0,65031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902757183,0.677325,65034.0,65029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902757184,0.076929,65030.0,65029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902757566,0.076929,65030.0,65026.0,0.00027365]
["bitfinex-derivatives","BTCF0:USTF0",1728902757567,2.1,65030.0,65026.0,0.00027365]
["bitfinex-derivatives","BTCF0:USTF0",1728902757782,0.256933,65027.0,65026.0,0.00027365]
["bitfinex-derivatives","BTCF0:USTF0",1728902757968,0.23519709,65027.0,65024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902758275,0.437735,65025.0,65024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902758581,0.437735,65025.0,65020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902758582,0.07694,65021.0,65020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902758779,0.30418386,65021.0,65020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902759074,2.05852578,65021.0,65012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728902759278,0.256949,65013.0,65012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728902759475,0.35938995,65013.0,65012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728902759873,0.256949,65013.0,65012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728902760671,0.256949,65013.0,65012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728902760969,0.256949,65013.0,65012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728902761688,0.28435613,65013.0,65012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728902762076,0.28435613,65013.0,65012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728902762884,0.256949,65013.0,65012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728902763083,0.257949,65013.0,65012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728902763285,0.001,65013.0,65012.0,0.257951]
["bitfinex-derivatives","BTCF0:USTF0",1728902763579,1.5004,65021.0,65012.0,1.490291]
["bitfinex-derivatives","BTCF0:USTF0",1728902763889,0.0004,65021.0,65020.0,0.618141]
["bitfinex-derivatives","BTCF0:USTF0",1728902764792,0.0014,65021.0,65020.0,0.618141]
["bitfinex-derivatives","BTCF0:USTF0",1728902766095,0.0014,65021.0,65020.0,0.438141]
["bitfinex-derivatives","BTCF0:USTF0",1728902766388,0.07734,65021.0,65020.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1728902766589,0.25734,65021.0,65020.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728902767391,0.25734,65021.0,65020.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1728902767589,0.07734,65021.0,65020.0,0.453141]
["bitfinex-derivatives","BTCF0:USTF0",1728902768793,0.07734,65021.0,65020.0,0.452141]
["bitfinex-derivatives","BTCF0:USTF0",1728902769395,0.07734,65021.0,65020.0,0.451141]
["bitfinex-derivatives","BTCF0:USTF0",1728902769594,0.07734,65021.0,65020.0,0.452141]
["bitfinex-derivatives","BTCF0:USTF0",1728902769805,0.0004,65021.0,65020.0,0.452141]
["bitfinex-derivatives","BTCF0:USTF0",1728902770099,0.0004,65021.0,65020.0,0.448141]
["bitfinex-derivatives","BTCF0:USTF0",1728902770694,0.0004,65021.0,65020.0,0.447141]
["bitfinex-derivatives","BTCF0:USTF0",1728902770994,0.0004,65021.0,65020.0,0.448141]
["bitfinex-derivatives","BTCF0:USTF0",1728902771190,0.0004,65021.0,65020.0,0.452141]
["bitfinex-derivatives","BTCF0:USTF0",1728902771886,0.0004,65021.0,65020.0,0.432541]
["bitfinex-derivatives","BTCF0:USTF0",1728902772290,0.0004,65021.0,65020.0,0.412941]
["bitfinex-derivatives","BTCF0:USTF0",1728902772497,0.0004,65021.0,65020.0,0.408441]
["bitfinex-derivatives","BTCF0:USTF0",1728902772996,0.0004,65021.0,65020.0,0.403941]
["bitfinex-derivatives","BTCF0:USTF0",1728902773196,0.07734,65021.0,65020.0,0.402941]
["bitfinex-derivatives","BTCF0:USTF0",1728902773393,0.25734,65021.0,65020.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1728902773598,0.25734,65021.0,65020.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1728902773788,0.0004,65021.0,65020.0,0.404941]
["bitfinex-derivatives","BTCF0:USTF0",1728902773986,0.0004,65021.0,65020.0,0.403941]
["bitfinex-derivatives","BTCF0:USTF0",1728902774189,0.0004,65021.0,65020.0,0.404941]
["bitfinex-derivatives","BTCF0:USTF0",1728902774797,0.0004,65021.0,65020.0,0.403941]
["bitfinex-derivatives","BTCF0:USTF0",1728902775103,0.04763985,65021.0,65020.0,0.403941]
["bitfinex-derivatives","BTCF0:USTF0",1728902775597,0.04763985,65021.0,65020.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1728902775598,0.30457985,65021.0,65020.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1728902775790,0.35977924,65021.0,65020.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1728902776294,0.35977924,65021.0,65020.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1728902776495,0.35977924,65021.0,65020.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1728902777001,0.30457985,65021.0,65020.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1728902777200,0.52845509,65021.0,65020.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1728902777497,0.44318125,65021.0,65020.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1728902777802,0.44318125,65021.0,65020.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1728902778704,0.44318125,65021.0,65020.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728902779099,0.44318125,65021.0,65020.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1728902779294,0.44318125,65021.0,65020.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1728902780402,0.44318125,65021.0,65020.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728902780603,0.44318125,65021.0,65020.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1728902780803,0.44318125,65021.0,65020.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1728902780989,0.44318125,65021.0,65020.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728902781194,0.44318125,65021.0,65020.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1728902782299,0.26318125,65021.0,65020.0,0.448141]
["bitfinex-derivatives","BTCF0:USTF0",1728902782904,0.16074,65021.0,65020.0,0.448141]
["bitfinex-derivatives","BTCF0:USTF0",1728902783098,0.16074,65021.0,65020.0,0.447141]
["bitfinex-derivatives","BTCF0:USTF0",1728902783297,0.16074,65021.0,65020.0,0.448141]
["bitfinex-derivatives","BTCF0:USTF0",1728902783695,0.34074,65021.0,65020.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1728902784006,0.34074,65021.0,65020.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1728902784303,0.34074,65021.0,65020.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1728902785004,0.34074,65021.0,65014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728902785005,0.076947,65015.0,65014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728902785208,0.256947,65015.0,65014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728902785396,0.076947,65015.0,65014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728902785599,0.076947,65015.0,65014.0,0.437748]
["bitfinex-derivatives","BTCF0:USTF0",1728902786298,0.076947,65015.0,65014.0,0.450748]
["bitfinex-derivatives","BTCF0:USTF0",1728902786697,0.076947,65015.0,65014.0,0.437748]
["bitfinex-derivatives","BTCF0:USTF0",1728902786906,0.076947,65015.0,65014.0,0.450748]
["bitfinex-derivatives","BTCF0:USTF0",1728902787107,0.256947,65015.0,65014.0,0.450748]
["bitfinex-derivatives","BTCF0:USTF0",1728902787401,0.256947,65015.0,65014.0,0.437748]
["bitfinex-derivatives","BTCF0:USTF0",1728902787607,0.256947,65015.0,65014.0,0.450748]
["bitfinex-derivatives","BTCF0:USTF0",1728902787802,0.256947,65015.0,65014.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728902788999,0.076947,65015.0,65014.0,0.450748]
["bitfinex-derivatives","BTCF0:USTF0",1728902789207,0.077947,65015.0,65014.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1728902789709,0.076947,65015.0,65014.0,0.438748]
["bitfinex-derivatives","BTCF0:USTF0",1728902789906,0.077947,65015.0,65014.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1728902790105,0.078947,65015.0,65014.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1728902790408,0.002,65015.0,65014.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1728902790796,0.076942,65020.0,65014.0,0.437748]
["bitfinex-derivatives","BTCF0:USTF0",1728902790995,0.002,65015.0,65014.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1728902791201,0.002,65015.0,65014.0,0.621748]
["bitfinex-derivatives","BTCF0:USTF0",1728902791806,0.002,65015.0,65014.0,0.620748]
["bitfinex-derivatives","BTCF0:USTF0",1728902792211,0.002,65015.0,65014.0,0.66661857]
["bitfinex-derivatives","BTCF0:USTF0",1728902792407,0.001,65015.0,65014.0,0.617748]
["bitfinex-derivatives","BTCF0:USTF0",1728902792712,0.002,65015.0,65014.0,0.67661857]
["bitfinex-derivatives","BTCF0:USTF0",1728902793309,0.002,65015.0,65014.0,0.67670271]
["bitfinex-derivatives","BTCF0:USTF0",1728902793508,0.001,65015.0,65014.0,0.67670271]
["bitfinex-derivatives","BTCF0:USTF0",1728902793710,0.002,65015.0,65014.0,0.67770271]
["bitfinex-derivatives","BTCF0:USTF0",1728902795312,0.002,65015.0,65014.0,0.631748]
["bitfinex-derivatives","BTCF0:USTF0",1728902796208,0.002,65015.0,65014.0,0.6777054]
["bitfinex-derivatives","BTCF0:USTF0",1728902797910,0.04924197,65015.0,65014.0,0.631748]
["bitfinex-derivatives","BTCF0:USTF0",1728902799414,0.04924208,65015.0,65014.0,0.631748]
["bitfinex-derivatives","BTCF0:USTF0",1728902800612,0.04924208,65015.0,65014.0,1.693188]
["bitfinex-derivatives","BTCF0:USTF0",1728902803617,0.04924208,65015.0,65014.0,1.093188]
["bitfinex-derivatives","BTCF0:USTF0",1728902804112,0.04924208,65015.0,65014.0,1.693188]
["bitfinex-derivatives","BTCF0:USTF0",1728902804313,0.04924208,65015.0,65014.0,1.513188]
["bitfinex-derivatives","BTCF0:USTF0",1728902804515,0.04924208,65015.0,65014.0,1.693188]
["bitfinex-derivatives","BTCF0:USTF0",1728902805116,0.002,65015.0,65014.0,1.7391454]
["bitfinex-derivatives","BTCF0:USTF0",1728902805314,0.002,65015.0,65014.0,1.693188]
["bitfinex-derivatives","BTCF0:USTF0",1728902806111,0.002,65015.0,65014.0,2.053988]
["bitfinex-derivatives","BTCF0:USTF0",1728902807115,0.002,65015.0,65014.0,1.453988]
["bitfinex-derivatives","BTCF0:USTF0",1728902808206,0.002,65015.0,65014.0,2.0999454]
["bitfinex-derivatives","BTCF0:USTF0",1728902809215,0.002,65015.0,65014.0,2.053988]
["bitfinex-derivatives","BTCF0:USTF0",1728902810321,0.002,65015.0,65014.0,2.09990505]
["bitfinex-derivatives","BTCF0:USTF0",1728902811017,0.002,65015.0,65014.0,1.49990505]
["bitfinex-derivatives","BTCF0:USTF0",1728902811215,0.002,65015.0,65014.0,1.03846505]
["bitfinex-derivatives","BTCF0:USTF0",1728902812310,0.002,65015.0,65014.0,0.992548]
["bitfinex-derivatives","BTCF0:USTF0",1728902819626,0.002,65015.0,65014.0,0.812548]
["bitfinex-derivatives","BTCF0:USTF0",1728902819931,0.002,65015.0,65014.0,0.992548]
["bitfinex-derivatives","BTCF0:USTF0",1728902820226,0.0008,65021.0,65020.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1728902820529,0.0008,65021.0,65020.0,0.618141]
["bitfinex-derivatives","BTCF0:USTF0",1728902821731,0.0008,65021.0,65020.0,0.625141]
["bitfinex-derivatives","BTCF0:USTF0",1728902821932,0.0004,65025.0,65020.0,0.625141]
["bitfinex-derivatives","BTCF0:USTF0",1728902822232,0.0796,65026.0,65025.0,0.076935]
["bitfinex-derivatives","BTCF0:USTF0",1728902822432,0.076935,65025.0,65024.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1728902822623,0.076935,65025.0,65024.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728902823119,0.076935,65025.0,65024.0,0.14595431]
["bitfinex-derivatives","BTCF0:USTF0",1728902824836,0.076935,65025.0,65024.0,0.14895431]
["bitfinex-derivatives","BTCF0:USTF0",1728902825527,0.076935,65025.0,65024.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728902826034,0.076935,65025.0,65024.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728902827931,0.46136,65024.0,65003.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728902828134,0.076963,65002.0,64992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728902828338,0.24608188,65002.0,64992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728902828637,1.71712858,65002.0,64992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728902829336,1.66191259,65002.0,64992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728902830133,1.830896,65002.0,64992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728902830339,1.66191259,65002.0,65001.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728902830527,1.66291259,65002.0,65001.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728902831643,1.66291259,65002.0,65001.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728902831839,1.69033072,65002.0,65001.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728902832033,1.81634522,65002.0,65001.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728902832247,1.66292216,65002.0,65001.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728902832538,1.66292216,65002.0,65001.0,0.089364]
["bitfinex-derivatives","BTCF0:USTF0",1728902832539,0.16391992,65002.0,65001.0,0.089364]
["bitfinex-derivatives","BTCF0:USTF0",1728902832736,0.16391703,65002.0,65001.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728902832936,0.34391703,65002.0,65001.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728902833134,0.48193704,65002.0,65001.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728902833736,0.34391703,65002.0,65001.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728902834636,0.8054422,65002.0,65001.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728902835145,0.720883,65002.0,65001.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728902835441,0.802883,65002.0,65001.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728902836034,1.841363,65002.0,65001.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728902836239,0.076968,64997.0,64996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902836538,0.617768,64997.0,64996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902836939,1.679328,64997.0,64996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902837135,3.179328,64997.0,64996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902837441,3.179328,64997.0,64996.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728902837834,3.180328,64997.0,64996.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728902839446,3.180328,64997.0,64996.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1728902839952,3.000328,64997.0,64996.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1728902840145,3.180328,64997.0,64996.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1728902840458,1.577968,64997.0,64996.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1728902840748,1.577968,64997.0,64996.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1728902841349,0.077968,64997.0,64996.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1728902841948,0.077968,64997.0,64996.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1728902843254,0.077968,64997.0,64996.0,0.26533]
["bitfinex-derivatives","BTCF0:USTF0",1728902843545,0.001,64997.0,64996.0,0.26533]
["bitfinex-derivatives","BTCF0:USTF0",1728902843747,0.00092,64999.0,64996.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1728902844050,0.0004,65002.0,64997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728902844051,0.1804,65002.0,64997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728902844251,1.5,65001.0,64997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728902844652,1.5,65001.0,65000.0,0.076965]
["bitfinex-derivatives","BTCF0:USTF0",1728902846443,1.501,65001.0,65000.0,0.076965]
["bitfinex-derivatives","BTCF0:USTF0",1728902846849,1.502,65001.0,65000.0,0.076965]
["bitfinex-derivatives","BTCF0:USTF0",1728902847051,1.501,65001.0,65000.0,0.076965]
["bitfinex-derivatives","BTCF0:USTF0",1728902847248,1.502,65001.0,65000.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728902849246,1.578964,65001.0,65000.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728902850153,1.71913389,65001.0,65000.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728902851044,1.78231179,65001.0,65000.0,0.06874796]
["bitfinex-derivatives","BTCF0:USTF0",1728902851250,1.70534779,65001.0,65000.0,0.06874796]
["bitfinex-derivatives","BTCF0:USTF0",1728902854256,2.16174969,65001.0,65000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728902854453,2.16174969,65001.0,65000.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1728902854759,1.96231179,65001.0,65000.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1728902855345,1.89913389,65001.0,65000.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1728902855551,2.25993389,65001.0,65000.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1728902856658,2.3231182,65001.0,65000.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1728902856863,2.4098182,65001.0,65000.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1728902857059,3.4713382,65001.0,65000.0,0.00280222]
["bitfinex-derivatives","BTCF0:USTF0",1728902857859,3.4713382,65001.0,65000.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728902858158,0.076978,64989.0,64988.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728902858480,0.256978,64989.0,64988.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728902858846,1.756978,64989.0,64988.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728902859152,0.07698,64987.0,64986.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728902859357,0.076985,64983.0,64981.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1728902859558,0.076985,64983.0,64982.0,0.437786]
["bitfinex-derivatives","BTCF0:USTF0",1728902859559,0.256985,64983.0,64982.0,0.437786]
["bitfinex-derivatives","BTCF0:USTF0",1728902859861,0.18,64986.0,64985.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1728902860055,0.18,64986.0,64985.0,0.077383]
["bitfinex-derivatives","BTCF0:USTF0",1728902860254,0.256981,64986.0,64985.0,0.077383]
["bitfinex-derivatives","BTCF0:USTF0",1728902860961,0.257981,64986.0,64985.0,0.077383]
["bitfinex-derivatives","BTCF0:USTF0",1728902861861,0.257981,64986.0,64985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902862948,0.257981,64986.0,64985.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728902863960,0.437981,64986.0,64985.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728902864871,0.257981,64986.0,64985.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728902865160,0.437981,64986.0,64985.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728902865352,0.51208918,64986.0,64985.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728902865662,0.3429595,64986.0,64985.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728902868161,1.03732367,64986.0,64985.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728902868360,0.9681595,64986.0,64985.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728902868759,1.12172617,64986.0,64985.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728902869258,0.9681595,64986.0,64985.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1728902869556,2.0297995,64986.0,64985.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1728902869756,0.076992,64977.0,64976.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728902869957,0.33355886,64977.0,64975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728902870153,0.16198003,64976.0,64975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728902870566,0.31553889,64976.0,64975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728902870770,0.16198003,64976.0,64975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728902871160,0.16198003,64976.0,64975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728902871161,0.11470742,64976.0,64975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728902871656,0.11470742,64976.0,64975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728902872166,0.076993,64976.0,64975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728902872357,0.10529622,64976.0,64975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728902872558,0.02830322,64976.0,64970.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1728902872766,0.076995,64975.0,64970.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1728902873062,0.076995,64975.0,64969.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1728902873265,0.077,64970.0,64969.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1728902873566,0.257,64970.0,64969.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1728902873956,0.257,64970.0,64967.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1728902873957,0.18,64970.0,64967.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1728902874163,0.077003,64968.0,64967.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1728902874359,1.50084,64969.0,64968.0,0.077003]
["bitfinex-derivatives","BTCF0:USTF0",1728902874561,1.5,64969.0,64968.0,0.077403]
["bitfinex-derivatives","BTCF0:USTF0",1728902875254,1.5,64969.0,64968.0,0.618203]
["bitfinex-derivatives","BTCF0:USTF0",1728902875669,0.001,64970.0,64969.0,0.077002]
["bitfinex-derivatives","BTCF0:USTF0",1728902875860,0.001,64970.0,64969.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1728902876055,1.501,64970.0,64969.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1728902876359,1.5,64970.0,64969.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1728902876772,0.076993,64976.0,64975.0,0.076995]
["bitfinex-derivatives","BTCF0:USTF0",1728902876967,0.076993,64976.0,64975.0,0.077395]
["bitfinex-derivatives","BTCF0:USTF0",1728902877268,1.576993,64976.0,64975.0,0.077395]
["bitfinex-derivatives","BTCF0:USTF0",1728902877668,1.5,64976.0,64975.0,0.077395]
["bitfinex-derivatives","BTCF0:USTF0",1728902878964,1.5,64976.0,64975.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1728902879271,1.501,64976.0,64975.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1728902879473,1.501,64976.0,64975.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1728902881871,1.577993,64976.0,64975.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1728902882865,1.757993,64976.0,64975.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1728902883867,1.501,64976.0,64975.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1728902884073,1.501,64976.0,64975.0,0.440195]
["bitfinex-derivatives","BTCF0:USTF0",1728902884771,1.501,64976.0,64975.0,0.440155]
["bitfinex-derivatives","BTCF0:USTF0",1728902886374,0.03199121,64985.0,64975.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728902886565,0.03199121,64985.0,64984.0,0.076984]
["bitfinex-derivatives","BTCF0:USTF0",1728902886566,0.02839121,64985.0,64984.0,0.076984]
["bitfinex-derivatives","BTCF0:USTF0",1728902886765,0.10537421,64985.0,64984.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1728902886971,0.10537421,64985.0,64984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902886972,0.076983,64985.0,64984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902887174,0.16196051,64985.0,64984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902888175,0.52276051,64985.0,64984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902888381,0.57799192,64985.0,64984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902888973,0.57899192,64985.0,64984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902890065,0.58699192,64985.0,64984.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728902891684,0.75611303,64985.0,64984.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728902891877,2.25611303,64985.0,64984.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728902892069,2.26699192,64985.0,64984.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728902892266,2.08699192,64985.0,64984.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728902893166,2.03176051,64985.0,64984.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728902894580,2.21176051,64985.0,64984.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728902894773,2.03176051,64985.0,64984.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728902894972,2.21176051,64985.0,64984.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728902895278,2.126783,64985.0,64984.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728902898680,1.98449584,64985.0,64984.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728902898874,1.946783,64985.0,64984.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728902899072,2.126783,64985.0,64984.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728902899676,1.765983,64985.0,64984.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728902899872,2.126783,64985.0,64984.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728902900974,1.509,64985.0,64984.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728902901982,1.509,64985.0,64984.0,0.260384]
["bitfinex-derivatives","BTCF0:USTF0",1728902902282,0.14919897,64985.0,64984.0,0.722024]
["bitfinex-derivatives","BTCF0:USTF0",1728902902483,0.15378827,64985.0,64984.0,0.722024]
["bitfinex-derivatives","BTCF0:USTF0",1728902902674,0.15378827,64986.0,64985.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1728902902878,0.15378827,64986.0,64985.0,0.257383]
["bitfinex-derivatives","BTCF0:USTF0",1728902903878,0.15378827,64986.0,64985.0,0.259383]
["bitfinex-derivatives","BTCF0:USTF0",1728902903879,0.15478827,64986.0,64985.0,0.259383]
["bitfinex-derivatives","BTCF0:USTF0",1728902904079,0.16378827,64986.0,64985.0,0.260383]
["bitfinex-derivatives","BTCF0:USTF0",1728902904477,0.01,64986.0,64985.0,0.260383]
["bitfinex-derivatives","BTCF0:USTF0",1728902905379,0.1483948,64986.0,64985.0,0.260383]
["bitfinex-derivatives","BTCF0:USTF0",1728902905580,0.1483948,64986.0,64985.0,0.341983]
["bitfinex-derivatives","BTCF0:USTF0",1728902905776,0.001,64986.0,64985.0,0.340983]
["bitfinex-derivatives","BTCF0:USTF0",1728902905982,1.65466827,64991.0,64990.0,0.076977]
["bitfinex-derivatives","BTCF0:USTF0",1728902906183,1.65378827,64991.0,64990.0,0.077377]
["bitfinex-derivatives","BTCF0:USTF0",1728902906378,0.3608,64992.0,64991.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1728902906585,0.3608,64992.0,64991.0,0.077376]
["bitfinex-derivatives","BTCF0:USTF0",1728902906586,0.41602322,64992.0,64991.0,0.077376]
["bitfinex-derivatives","BTCF0:USTF0",1728902906787,1.91602322,64992.0,64991.0,0.077376]
["bitfinex-derivatives","BTCF0:USTF0",1728902907376,1.96328338,64992.0,64991.0,0.077376]
["bitfinex-derivatives","BTCF0:USTF0",1728902907681,1.90806016,64992.0,64991.0,0.077376]
["bitfinex-derivatives","BTCF0:USTF0",1728902908590,2.2417286,64992.0,64991.0,0.077376]
["bitfinex-derivatives","BTCF0:USTF0",1728902908888,0.076981,64986.0,64985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902909098,0.66504116,64986.0,64985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902910190,0.617781,64986.0,64985.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902910489,0.618781,64986.0,64985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728902912588,0.618781,64986.0,64985.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902912789,0.626781,64986.0,64985.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728902914991,0.265981,64986.0,64985.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728902915998,0.085981,64986.0,64985.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728902916204,0.009,64986.0,64985.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728902917200,0.1473382,64986.0,64985.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728902917400,0.23231115,64986.0,64985.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728902917593,0.09397295,64986.0,64985.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728902917795,0.45477295,64986.0,64985.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728902918304,0.53175395,64986.0,64985.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728902918595,0.53175395,64986.0,64985.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728902919188,0.68546306,64986.0,64985.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728902919694,0.53175395,64986.0,64985.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728902920304,0.17095395,64986.0,64985.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728902920703,0.32468813,64986.0,64985.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728902921398,0.17095395,64986.0,64985.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728902922500,0.16095395,64986.0,64985.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728902925200,0.075981,64986.0,64985.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728902932210,0.11368966,64986.0,64985.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728902932513,0.16095491,64986.0,64985.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728902935312,0.21618395,64986.0,64985.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728902936205,0.34095491,64986.0,64985.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728902936406,0.57618848,64986.0,64985.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728902936810,1.03782848,64986.0,64985.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728902937014,1.60011529,64986.0,64985.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728902937218,1.66331669,64986.0,64985.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728902938012,1.66331669,64986.0,64981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902938013,0.538623,64985.0,64981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902938315,0.18,64982.0,64981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902938519,0.22726525,64982.0,64981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902938713,2.84417429,64982.0,64981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902938918,2.98436371,64982.0,64981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728902940120,2.98436371,64982.0,64981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728902940306,2.818666,64982.0,64981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728902941029,2.218666,64982.0,64981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728902941216,2.819666,64982.0,64981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728902942318,2.84677216,64982.0,64981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728902942512,1.78509216,64982.0,64981.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1728902945808,2.84677216,64982.0,64981.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1728902950321,1.78509216,64982.0,64981.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1728902953117,1.60509216,64982.0,64981.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1728902953324,1.78509216,64982.0,64981.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1728902955419,1.88760498,64982.0,64981.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1728902956421,1.92532014,64982.0,64981.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1728902959436,1.95120947,64982.0,64981.0,0.40596819]
["bitfinex-derivatives","BTCF0:USTF0",1728902961232,1.95120947,64982.0,64981.0,0.03596819]
["bitfinex-derivatives","BTCF0:USTF0",1728902962334,1.95120947,64982.0,64973.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728902962335,0.076993,64976.0,64973.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728902962532,0.257,64970.0,64955.0,0.077017]
["bitfinex-derivatives","BTCF0:USTF0",1728902962739,0.31182731,64970.0,64954.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1728902962930,2.56567586,64970.0,64954.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1728902963129,0.077018,64955.0,64954.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1728902963331,0.257018,64955.0,64954.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1728902963732,1.757018,64955.0,64954.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1728902965231,0.077023,64951.0,64950.0,0.0023094]
["bitfinex-derivatives","BTCF0:USTF0",1728902965443,0.257023,64951.0,64950.0,0.0023094]
["bitfinex-derivatives","BTCF0:USTF0",1728902966045,0.617823,64951.0,64950.0,0.0023094]
["bitfinex-derivatives","BTCF0:USTF0",1728902966632,0.618823,64951.0,64950.0,0.0033094]
["bitfinex-derivatives","BTCF0:USTF0",1728902967039,0.798823,64951.0,64950.0,0.0033094]
["bitfinex-derivatives","BTCF0:USTF0",1728902968338,0.798823,64951.0,64950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728902968339,1.860703,64951.0,64950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728902969334,3.360703,64951.0,64950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728902969538,3.180703,64951.0,64950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728902969839,2.118823,64951.0,64950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728902975744,1.8618,64951.0,64950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728902976047,1.8618,64951.0,64950.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1728902978249,1.681,64951.0,64950.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1728902982046,1.501,64951.0,64950.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1728902983039,0.001,64951.0,64950.0,0.258024]
["bitfinex-derivatives","BTCF0:USTF0",1728902983354,0.3608,64959.0,64958.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1728902983553,1.5,64959.0,64955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728902983744,1.5,64959.0,64958.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1728902985357,1.60353947,64959.0,64958.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1728902985654,1.60753947,64959.0,64958.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728902986658,1.60353947,64959.0,64958.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1728902986952,1.60753947,64959.0,64958.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1728902987749,1.60753947,64959.0,64958.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728902988956,1.60353947,64959.0,64958.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728902989153,1.60753947,64959.0,64958.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728902989948,0.05228607,64959.0,64958.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728902990548,0.10753667,64959.0,64958.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728902991548,0.05228607,64959.0,64958.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728902992352,0.442813,64959.0,64958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902992957,1.942813,64959.0,64958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902998357,1.582013,64959.0,64958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728902998559,1.942813,64959.0,64958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728903003364,1.942813,64959.0,64950.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728903003662,0.077027,64948.0,64947.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728903003858,0.077028,64947.0,64946.0,0.000601]
["bitfinex-derivatives","BTCF0:USTF0",1728903004451,1.577028,64947.0,64946.0,0.000601]
["bitfinex-derivatives","BTCF0:USTF0",1728903005763,1.577028,64947.0,64946.0,0.005601]
["bitfinex-derivatives","BTCF0:USTF0",1728903005965,1.578028,64947.0,64946.0,0.005601]
["bitfinex-derivatives","BTCF0:USTF0",1728903006858,1.758028,64947.0,64946.0,0.005601]
["bitfinex-derivatives","BTCF0:USTF0",1728903007353,1.86059623,64947.0,64946.0,0.005601]
["bitfinex-derivatives","BTCF0:USTF0",1728903007965,1.88843774,64947.0,64946.0,0.005601]
["bitfinex-derivatives","BTCF0:USTF0",1728903008262,1.70843774,64947.0,64946.0,0.005601]
["bitfinex-derivatives","BTCF0:USTF0",1728903008579,0.38843774,64947.0,64946.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1728903009455,0.38843774,64947.0,64946.0,0.005601]
["bitfinex-derivatives","BTCF0:USTF0",1728903010161,0.10356332,64947.0,64946.0,0.26263]
["bitfinex-derivatives","BTCF0:USTF0",1728903010357,0.04829933,64947.0,64946.0,1.68535]
["bitfinex-derivatives","BTCF0:USTF0",1728903011055,0.001,64947.0,64946.0,1.68535]
["bitfinex-derivatives","BTCF0:USTF0",1728903011253,0.04828834,64947.0,64946.0,1.71375494]
["bitfinex-derivatives","BTCF0:USTF0",1728903011453,0.001,64947.0,64946.0,1.11375494]
["bitfinex-derivatives","BTCF0:USTF0",1728903011863,0.001,64947.0,64946.0,1.71375494]
["bitfinex-derivatives","BTCF0:USTF0",1728903012254,0.001,64947.0,64946.0,1.11375494]
["bitfinex-derivatives","BTCF0:USTF0",1728903012460,0.04829004,64947.0,64946.0,1.11375494]
["bitfinex-derivatives","BTCF0:USTF0",1728903012663,0.001,64947.0,64946.0,1.11375494]
["bitfinex-derivatives","BTCF0:USTF0",1728903012863,0.001,64947.0,64946.0,0.65183494]
["bitfinex-derivatives","BTCF0:USTF0",1728903013370,0.04829004,64947.0,64946.0,0.65183494]
["bitfinex-derivatives","BTCF0:USTF0",1728903014062,0.04829004,64947.0,64946.0,1.71375494]
["bitfinex-derivatives","BTCF0:USTF0",1728903015470,0.001,64947.0,64946.0,1.71375494]
["bitfinex-derivatives","BTCF0:USTF0",1728903017972,0.001,64947.0,64946.0,1.11375494]
["bitfinex-derivatives","BTCF0:USTF0",1728903018473,0.001,64947.0,64946.0,0.93375494]
["bitfinex-derivatives","BTCF0:USTF0",1728903023270,0.258028,64947.0,64946.0,0.366401]
["bitfinex-derivatives","BTCF0:USTF0",1728903023471,0.258028,64947.0,64946.0,0.44343]
["bitfinex-derivatives","BTCF0:USTF0",1728903026976,0.258028,64947.0,64946.0,0.366401]
["bitfinex-derivatives","BTCF0:USTF0",1728903027362,0.258028,64947.0,64946.0,0.005601]
["bitfinex-derivatives","BTCF0:USTF0",1728903028580,0.438028,64947.0,64946.0,0.005601]
["bitfinex-derivatives","BTCF0:USTF0",1728903029175,1.938028,64947.0,64946.0,0.005101]
["bitfinex-derivatives","BTCF0:USTF0",1728903029570,1.938028,64947.0,64946.0,0.004601]
["bitfinex-derivatives","BTCF0:USTF0",1728903030574,1.8606003,64947.0,64946.0,0.004601]
["bitfinex-derivatives","BTCF0:USTF0",1728903031669,1.80532921,64947.0,64946.0,0.004601]
["bitfinex-derivatives","BTCF0:USTF0",1728903032284,1.758028,64947.0,64946.0,0.004601]
["bitfinex-derivatives","BTCF0:USTF0",1728903036681,1.938028,64947.0,64946.0,0.004601]
["bitfinex-derivatives","BTCF0:USTF0",1728903037778,1.758028,64947.0,64946.0,0.004601]
["bitfinex-derivatives","BTCF0:USTF0",1728903042680,1.938028,64947.0,64946.0,0.004601]
["bitfinex-derivatives","BTCF0:USTF0",1728903042876,2.819948,64947.0,64946.0,0.004601]
["bitfinex-derivatives","BTCF0:USTF0",1728903043691,2.219948,64947.0,64946.0,0.004601]
["bitfinex-derivatives","BTCF0:USTF0",1728903044390,2.999948,64947.0,64946.0,0.004601]
["bitfinex-derivatives","BTCF0:USTF0",1728903044576,2.819948,64947.0,64946.0,0.004601]
["bitfinex-derivatives","BTCF0:USTF0",1728903045381,2.999948,64947.0,64946.0,0.004601]
["bitfinex-derivatives","BTCF0:USTF0",1728903045588,3.10251753,64947.0,64946.0,0.004601]
["bitfinex-derivatives","BTCF0:USTF0",1728903045895,2.50251753,64947.0,64946.0,0.004601]
["bitfinex-derivatives","BTCF0:USTF0",1728903046279,2.50251753,64947.0,64946.0,0.004201]
["bitfinex-derivatives","BTCF0:USTF0",1728903046685,2.50251753,64947.0,64946.0,0.003801]
["bitfinex-derivatives","BTCF0:USTF0",1728903046989,3.5265569,64947.0,64946.0,0.003801]
["bitfinex-derivatives","BTCF0:USTF0",1728903047582,0.077035,64941.0,64940.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728903047784,0.077035,64941.0,64933.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728903047785,0.077043,64934.0,64933.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728903047982,0.077043,64934.0,64928.0,0.07936016]
["bitfinex-derivatives","BTCF0:USTF0",1728903047983,0.077046,64932.0,64930.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1728903048183,0.04729993,64931.0,64930.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1728903049497,0.04729993,64931.0,64930.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728903050796,0.04829993,64931.0,64930.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728903052695,0.001,64931.0,64930.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728903056292,0.078047,64931.0,64930.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728903059494,0.078047,64931.0,64930.0,0.12707962]
["bitfinex-derivatives","BTCF0:USTF0",1728903059683,0.10600082,64931.0,64930.0,0.12707962]
["bitfinex-derivatives","BTCF0:USTF0",1728903060085,0.10600082,64931.0,64930.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728903060585,0.15330516,64931.0,64930.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728903060897,0.12535134,64931.0,64930.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728903061198,0.04830434,64931.0,64930.0,1.143088]
["bitfinex-derivatives","BTCF0:USTF0",1728903061397,0.10357909,64931.0,64930.0,1.143088]
["bitfinex-derivatives","BTCF0:USTF0",1728903061586,0.04830434,64931.0,64930.0,1.143088]
["bitfinex-derivatives","BTCF0:USTF0",1728903065305,0.04830434,64931.0,64930.0,1.170703]
["bitfinex-derivatives","BTCF0:USTF0",1728903067008,0.04830434,64931.0,64930.0,0.570703]
["bitfinex-derivatives","BTCF0:USTF0",1728903067207,0.04830434,64931.0,64930.0,1.170703]
["bitfinex-derivatives","BTCF0:USTF0",1728903067709,0.001,64931.0,64930.0,1.170703]
["bitfinex-derivatives","BTCF0:USTF0",1728903070802,0.001,64931.0,64930.0,0.570703]
["bitfinex-derivatives","BTCF0:USTF0",1728903072604,0.001,64931.0,64930.0,0.108663]
["bitfinex-derivatives","BTCF0:USTF0",1728903073113,0.001,64931.0,64930.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728903073114,0.078047,64931.0,64930.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728903076114,0.001,64931.0,64930.0,0.201048]
["bitfinex-derivatives","BTCF0:USTF0",1728903077419,0.04830087,64931.0,64930.0,0.201048]
["bitfinex-derivatives","BTCF0:USTF0",1728903078228,0.04830087,64931.0,64930.0,0.261048]
["bitfinex-derivatives","BTCF0:USTF0",1728903079124,0.1550619,64931.0,64930.0,0.261048]
["bitfinex-derivatives","BTCF0:USTF0",1728903079621,0.04830087,64931.0,64930.0,0.261048]
["bitfinex-derivatives","BTCF0:USTF0",1728903079829,0.04830054,64931.0,64930.0,0.261048]
["bitfinex-derivatives","BTCF0:USTF0",1728903081521,0.04830054,64931.0,64930.0,0.621848]
["bitfinex-derivatives","BTCF0:USTF0",1728903081722,0.0036,64939.0,64937.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1728903081925,0.13230051,64944.0,64943.0,0.077032]
["bitfinex-derivatives","BTCF0:USTF0",1728903082130,0.13230051,64944.0,64943.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1728903082619,0.077032,64944.0,64943.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1728903083530,0.078032,64944.0,64943.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1728903083731,0.078032,64944.0,64943.0,0.12088269]
["bitfinex-derivatives","BTCF0:USTF0",1728903084030,0.078032,64944.0,64943.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1728903084235,0.001,64944.0,64943.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1728903085036,0.01,64944.0,64943.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1728903086432,0.3708,64944.0,64943.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1728903094942,0.447831,64944.0,64943.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1728903095334,0.3708,64944.0,64943.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1728903095637,0.447831,64944.0,64943.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1728903097645,0.55039796,64944.0,64943.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1728903099840,0.67039796,64944.0,64943.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1728903101847,0.67039892,64944.0,64943.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1728903105650,0.567831,64944.0,64943.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1728903108052,0.01,64944.0,64943.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1728903109357,0.0108,64955.0,64954.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1728903109555,0.02948956,64960.0,64957.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1728903109873,0.02948956,64960.0,64958.0,0.197415]
["bitfinex-derivatives","BTCF0:USTF0",1728903112450,0.3622,64959.0,64958.0,0.197415]
["bitfinex-derivatives","BTCF0:USTF0",1728903112645,0.0014,64959.0,64958.0,0.197415]
["bitfinex-derivatives","BTCF0:USTF0",1728903113152,0.0004,64959.0,64958.0,0.197415]
["bitfinex-derivatives","BTCF0:USTF0",1728903113457,0.0014,64959.0,64958.0,0.207415]
["bitfinex-derivatives","BTCF0:USTF0",1728903115849,0.0014,64959.0,64958.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728903116059,1.741053,64959.0,64954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903116256,0.317018,64955.0,64954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903116763,1.817018,64955.0,64954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903117560,1.817018,64955.0,64954.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728903117561,1.818018,64955.0,64954.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728903118664,2.879898,64955.0,64954.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728903119762,2.819898,64955.0,64954.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728903120761,2.92245456,64955.0,64954.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728903121861,2.95016884,64955.0,64954.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728903122063,1.70828884,64955.0,64954.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728903122267,1.88828884,64955.0,64954.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728903122657,1.70828884,64955.0,64954.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728903123661,1.65302623,64955.0,64954.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1728903123965,1.65302623,64955.0,64954.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728903124269,1.57600823,64955.0,64954.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1728903124660,1.57600329,64955.0,64954.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1728903127368,1.57600448,64955.0,64954.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1728903127672,1.93680448,64955.0,64954.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1728903127871,1.88951428,64955.0,64954.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1728903128074,1.96653228,64955.0,64954.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1728903128869,2.14653228,64955.0,64954.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1728903129266,1.96653228,64955.0,64954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728903129570,1.96693228,64955.0,64954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728903129871,2.12613228,64955.0,64954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728903133173,2.12613228,64955.0,64947.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728903133174,0.077027,64948.0,64947.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728903133372,0.077027,64948.0,64943.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1728903133373,0.07703,64945.0,64943.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1728903133970,0.18,64948.0,64945.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1728903134279,0.18,64948.0,64947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728903134280,0.257027,64948.0,64947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728903135074,0.257027,64948.0,64947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903135782,0.35958518,64948.0,64947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903136168,0.3043217,64948.0,64947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903136377,0.3053217,64948.0,64947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903136973,0.3053217,64948.0,64947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728903137173,0.3053217,64948.0,64947.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1728903137876,0.1253217,64948.0,64947.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1728903138680,0.15300502,64948.0,64947.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1728903138873,0.2585093,64948.0,64947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728903139072,0.15300502,64948.0,64947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728903140070,0.15300502,64948.0,64947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903140273,0.15300502,64948.0,64947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728903141279,0.15300502,64948.0,64947.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1728903141885,0.27300502,64948.0,64947.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1728903142786,0.22571032,64948.0,64947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728903144083,0.34571032,64948.0,64947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728903144387,0.077035,64941.0,64940.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728903144583,0.077037,64939.0,64938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903145775,0.257037,64939.0,64938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903146181,0.258037,64939.0,64938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903146786,0.078037,64939.0,64938.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1728903147083,0.001,64939.0,64938.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1728903147283,0.078037,64939.0,64938.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1728903148583,0.078037,64939.0,64938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903149386,0.160237,64939.0,64938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903150685,0.18806567,64939.0,64938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903150880,0.29064283,64939.0,64938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903151488,0.29843162,64939.0,64938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903153995,0.29843224,64939.0,64938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903155100,0.24315853,64939.0,64938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903156395,0.70511853,64939.0,64938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903157092,2.20511853,64939.0,64938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903157998,2.15781446,64939.0,64938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903158896,1.69585446,64939.0,64938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903161394,1.60586567,64939.0,64938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903161696,1.78586567,64939.0,64938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903162495,1.78586567,64939.0,64938.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1728903162795,1.70882867,64939.0,64938.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1728903165094,1.78586567,64939.0,64938.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1728903165896,1.83316632,64939.0,64938.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1728903170408,1.83316632,64939.0,64938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903170903,1.9869764,64939.0,64938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903171106,1.83316632,64939.0,64938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903171307,1.9869764,64939.0,64938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903171703,1.83316632,64939.0,64938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903172609,2.19396632,64939.0,64938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903172804,2.14666567,64939.0,64938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903173915,2.08666567,64939.0,64938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903180799,2.08666567,64939.0,64933.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728903181004,0.197043,64934.0,64929.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728903181205,0.12,64928.0,64927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728903181406,0.19705,64928.0,64927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728903182606,0.19705,64928.0,64927.0,0.437851]
["bitfinex-derivatives","BTCF0:USTF0",1728903182919,0.19805,64928.0,64927.0,0.437851]
["bitfinex-derivatives","BTCF0:USTF0",1728903183308,0.19805,64928.0,64927.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1728903183510,0.22602076,64928.0,64927.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1728903183817,0.14897076,64928.0,64925.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1728903184012,0.077053,64926.0,64925.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1728903185318,0.078053,64926.0,64925.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1728903186620,0.078053,64926.0,64925.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1728903188023,0.12536138,64926.0,64925.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1728903188219,0.12536138,64926.0,64925.0,0.330654]
["bitfinex-derivatives","BTCF0:USTF0",1728903190020,0.12536138,64926.0,64925.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1728903190523,0.12536138,64926.0,64920.0,0.00591013]
["bitfinex-derivatives","BTCF0:USTF0",1728903190524,0.077059,64921.0,64920.0,0.00591013]
["bitfinex-derivatives","BTCF0:USTF0",1728903190819,0.12436928,64921.0,64920.0,0.00231013]
["bitfinex-derivatives","BTCF0:USTF0",1728903192025,0.12536928,64921.0,64920.0,0.00231013]
["bitfinex-derivatives","BTCF0:USTF0",1728903192220,0.04831028,64921.0,64914.0,0.437867]
["bitfinex-derivatives","BTCF0:USTF0",1728903192434,0.197066,64915.0,64914.0,0.437867]
["bitfinex-derivatives","BTCF0:USTF0",1728903192631,0.29965608,64915.0,64914.0,0.437867]
["bitfinex-derivatives","BTCF0:USTF0",1728903193839,0.30165608,64915.0,64914.0,0.451867]
["bitfinex-derivatives","BTCF0:USTF0",1728903194736,0.41557641,64915.0,64914.0,0.451867]
["bitfinex-derivatives","BTCF0:USTF0",1728903194936,0.47085621,64915.0,64914.0,0.451867]
["bitfinex-derivatives","BTCF0:USTF0",1728903195938,0.36826613,64915.0,64914.0,0.451867]
["bitfinex-derivatives","BTCF0:USTF0",1728903196234,0.22682645,64915.0,64914.0,0.451867]
["bitfinex-derivatives","BTCF0:USTF0",1728903197440,0.22682645,64915.0,64914.0,0.091067]
["bitfinex-derivatives","BTCF0:USTF0",1728903198041,0.58762645,64915.0,64914.0,0.091067]
["bitfinex-derivatives","BTCF0:USTF0",1728903198830,0.70762645,64915.0,64914.0,0.091067]
["bitfinex-derivatives","BTCF0:USTF0",1728903199233,0.70762645,64915.0,64914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728903201343,2.20762645,64915.0,64914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728903201540,0.197074,64908.0,64907.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728903201848,0.077078,64905.0,64904.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1728903202043,0.197078,64905.0,64904.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1728903202944,0.12,64905.0,64900.0,0.159483]
["bitfinex-derivatives","BTCF0:USTF0",1728903203150,0.317081,64902.0,64900.0,0.159483]
["bitfinex-derivatives","BTCF0:USTF0",1728903203642,0.317081,64902.0,64901.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1728903204446,0.317081,64902.0,64901.0,0.002311]
["bitfinex-derivatives","BTCF0:USTF0",1728903204953,0.678881,64902.0,64901.0,0.002311]
["bitfinex-derivatives","BTCF0:USTF0",1728903206155,0.70803833,64902.0,64901.0,0.002311]
["bitfinex-derivatives","BTCF0:USTF0",1728903206346,0.46703833,64902.0,64901.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1728903206548,0.70803833,64902.0,64901.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1728903207950,0.70803833,64902.0,64901.0,0.002311]
["bitfinex-derivatives","BTCF0:USTF0",1728903209545,0.70803833,64902.0,64901.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1728903210250,0.70803833,64902.0,64901.0,0.002311]
["bitfinex-derivatives","BTCF0:USTF0",1728903210658,2.20803833,64902.0,64901.0,0.002311]
["bitfinex-derivatives","BTCF0:USTF0",1728903211449,2.20803833,64902.0,64900.0,0.077083]
["bitfinex-derivatives","BTCF0:USTF0",1728903211650,0.077082,64901.0,64900.0,0.077083]
["bitfinex-derivatives","BTCF0:USTF0",1728903212153,0.197082,64901.0,64900.0,0.077083]
["bitfinex-derivatives","BTCF0:USTF0",1728903212547,0.077087,64898.0,64897.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1728903212853,0.197087,64898.0,64897.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1728903213956,0.198087,64898.0,64897.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1728903214858,0.198087,64898.0,64897.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1728903215759,0.199087,64898.0,64897.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728903218061,0.5213075,64898.0,64897.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728903218261,0.5213075,64898.0,64897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728903219348,0.6413075,64898.0,64897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728903221361,0.6403075,64898.0,64897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728903222159,0.4003075,64898.0,64897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728903222359,0.5203075,64898.0,64897.0,0.04992875]
["bitfinex-derivatives","BTCF0:USTF0",1728903223161,0.5203075,64898.0,64897.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728903223756,0.5203075,64898.0,64897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728903225456,0.5203075,64898.0,64897.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728903225859,0.5203075,64898.0,64897.0,0.06531478]
["bitfinex-derivatives","BTCF0:USTF0",1728903226061,0.5203075,64898.0,64897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728903226456,0.56764107,64898.0,64897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728903230958,0.68764107,64898.0,64897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728903231159,0.56764107,64898.0,64897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728903231370,0.68764107,64898.0,64897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728903231563,0.74295027,64898.0,64897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728903231869,0.62295027,64898.0,64897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728903232970,0.5203075,64898.0,64897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728903238457,0.001,64898.0,64897.0,0.201087]
["bitfinex-derivatives","BTCF0:USTF0",1728903238968,0.001,64898.0,64897.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728903239967,0.001,64898.0,64897.0,0.237587]
["bitfinex-derivatives","BTCF0:USTF0",1728903240169,0.05530171,64901.0,64900.0,0.077083]
["bitfinex-derivatives","BTCF0:USTF0",1728903240358,0.0036,64907.0,64906.0,0.077076]
["bitfinex-derivatives","BTCF0:USTF0",1728903240560,0.12,64909.0,64908.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1728903240775,0.12,64909.0,64908.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1728903241271,1.62,64909.0,64908.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1728903241765,1.501,64909.0,64908.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1728903243763,1.502,64909.0,64908.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1728903244469,1.503,64909.0,64908.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1728903245173,1.55032088,64909.0,64908.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1728903246857,0.05032088,64909.0,64908.0,0.539674]
["bitfinex-derivatives","BTCF0:USTF0",1728903247058,0.05032088,64909.0,64908.0,0.619974]
["bitfinex-derivatives","BTCF0:USTF0",1728903247766,0.05031801,64909.0,64908.0,0.619974]
["bitfinex-derivatives","BTCF0:USTF0",1728903248163,0.003,64909.0,64908.0,0.619974]
["bitfinex-derivatives","BTCF0:USTF0",1728903248768,0.003,64909.0,64908.0,1.219974]
["bitfinex-derivatives","BTCF0:USTF0",1728903248968,0.003,64909.0,64908.0,1.298674]
["bitfinex-derivatives","BTCF0:USTF0",1728903251065,0.002,64909.0,64908.0,1.298674]
["bitfinex-derivatives","BTCF0:USTF0",1728903251473,0.002,64909.0,64908.0,1.312674]
["bitfinex-derivatives","BTCF0:USTF0",1728903252872,0.001,64909.0,64908.0,1.312674]
["bitfinex-derivatives","BTCF0:USTF0",1728903254369,0.001,64909.0,64908.0,1.492674]
["bitfinex-derivatives","BTCF0:USTF0",1728903255173,0.2173758,64909.0,64908.0,1.492674]
["bitfinex-derivatives","BTCF0:USTF0",1728903255474,0.0483159,64909.0,64908.0,1.492674]
["bitfinex-derivatives","BTCF0:USTF0",1728903257377,0.16978954,64909.0,64908.0,1.492674]
["bitfinex-derivatives","BTCF0:USTF0",1728903257564,0.21710544,64909.0,64908.0,1.492674]
["bitfinex-derivatives","BTCF0:USTF0",1728903257974,0.10360415,64909.0,64908.0,1.492674]
["bitfinex-derivatives","BTCF0:USTF0",1728903258169,0.0483159,64909.0,64908.0,1.492674]
["bitfinex-derivatives","BTCF0:USTF0",1728903258974,0.0483139,64909.0,64908.0,1.492674]
["bitfinex-derivatives","BTCF0:USTF0",1728903261475,0.21710134,64909.0,64908.0,1.492674]
["bitfinex-derivatives","BTCF0:USTF0",1728903261785,0.21710134,64909.0,64908.0,1.552674]
["bitfinex-derivatives","BTCF0:USTF0",1728903262378,0.0483139,64909.0,64908.0,1.552674]
["bitfinex-derivatives","BTCF0:USTF0",1728903262787,0.0483139,64909.0,64908.0,0.952674]
["bitfinex-derivatives","BTCF0:USTF0",1728903262976,0.0483139,64909.0,64908.0,1.552674]
["bitfinex-derivatives","BTCF0:USTF0",1728903263181,0.0036,64918.0,64917.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1728903263380,0.0008,64919.0,64918.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1728903263694,0.0839,64926.0,64925.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1728903263884,0.0803,64926.0,64925.0,0.197454]
["bitfinex-derivatives","BTCF0:USTF0",1728903264284,0.002311,64928.0,64925.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728903264472,0.002311,64928.0,64927.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1728903266279,0.004311,64928.0,64927.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1728903267189,0.004311,64928.0,64927.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1728903267592,0.004311,64928.0,64927.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1728903267788,0.004311,64928.0,64927.0,0.091451]
["bitfinex-derivatives","BTCF0:USTF0",1728903268588,0.002311,64928.0,64927.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1728903269180,0.002311,64928.0,64927.0,0.12185212]
["bitfinex-derivatives","BTCF0:USTF0",1728903269382,0.002311,64928.0,64927.0,0.12085212]
["bitfinex-derivatives","BTCF0:USTF0",1728903270079,0.0815,64930.0,64929.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1728903270280,0.0815,64930.0,64929.0,0.197449]
["bitfinex-derivatives","BTCF0:USTF0",1728903271293,0.0815,64930.0,64929.0,0.209449]
["bitfinex-derivatives","BTCF0:USTF0",1728903273889,0.0815,64930.0,64929.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1728903274085,0.0815,64930.0,64929.0,0.209449]
["bitfinex-derivatives","BTCF0:USTF0",1728903277386,0.0815,64930.0,64929.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1728903277590,0.278548,64930.0,64929.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1728903278194,0.38112724,64930.0,64929.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1728903278716,0.33382283,64930.0,64929.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1728903278892,0.38112729,64930.0,64929.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1728903280389,0.26112729,64930.0,64929.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1728903280699,0.20585246,64930.0,64929.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1728903281792,0.12880446,64930.0,64929.0,0.209449]
["bitfinex-derivatives","BTCF0:USTF0",1728903285200,0.0815,64930.0,64929.0,0.25542306]
["bitfinex-derivatives","BTCF0:USTF0",1728903285702,0.0815,64930.0,64929.0,0.209449]
["bitfinex-derivatives","BTCF0:USTF0",1728903287505,0.0815,64930.0,64929.0,0.25543178]
["bitfinex-derivatives","BTCF0:USTF0",1728903288703,0.0815,64930.0,64929.0,0.209449]
["bitfinex-derivatives","BTCF0:USTF0",1728903289606,0.0815,64930.0,64929.0,0.25543178]
["bitfinex-derivatives","BTCF0:USTF0",1728903290398,0.157641,64936.0,64929.0,0.209449]
["bitfinex-derivatives","BTCF0:USTF0",1728903290602,0.157641,64936.0,64935.0,0.197442]
["bitfinex-derivatives","BTCF0:USTF0",1728903291895,0.157641,64936.0,64935.0,0.204442]
["bitfinex-derivatives","BTCF0:USTF0",1728903292297,0.0806,64936.0,64935.0,0.204442]
["bitfinex-derivatives","BTCF0:USTF0",1728903293407,0.0866,64936.0,64935.0,0.205442]
["bitfinex-derivatives","BTCF0:USTF0",1728903296908,0.163641,64936.0,64935.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1728903298213,0.283641,64936.0,64935.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728903300301,0.38621801,64936.0,64935.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728903301313,0.077048,64930.0,64929.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1728903301511,0.12435138,64930.0,64929.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1728903301811,0.17962501,64930.0,64929.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1728903303008,0.17962501,64930.0,64929.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1728903303204,0.29388771,64930.0,64929.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1728903303606,0.12435138,64930.0,64929.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1728903304914,0.12435138,64930.0,64929.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728903304915,0.24435138,64930.0,64929.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728903305108,0.07705,64928.0,64927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903305310,0.24435338,64928.0,64927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903305822,0.31825338,64928.0,64927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903306511,0.31825338,64928.0,64927.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728903306816,0.48769815,64928.0,64927.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728903307018,0.54298736,64928.0,64927.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728903307408,0.57038958,64928.0,64927.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728903307905,0.40094473,64928.0,64927.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728903308305,0.3608,64931.0,64930.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1728903308518,0.10534753,64935.0,64934.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1728903308737,0.10534753,64935.0,64934.0,0.197043]
["bitfinex-derivatives","BTCF0:USTF0",1728903308909,0.10534753,64935.0,64934.0,0.197443]
["bitfinex-derivatives","BTCF0:USTF0",1728903309611,0.22534753,64935.0,64934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903310307,1.72534753,64935.0,64934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903310703,1.72634753,64935.0,64934.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728903312019,1.73134753,64935.0,64934.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728903315210,1.77865448,64935.0,64934.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728903315720,1.77865448,64935.0,64934.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1728903318217,1.83393028,64935.0,64934.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1728903321623,1.83392838,64935.0,64934.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1728903321926,1.77865258,64935.0,64934.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1728903323314,1.73134753,64935.0,64934.0,0.13042578]
["bitfinex-derivatives","BTCF0:USTF0",1728903324324,1.61134753,64935.0,64934.0,0.13042578]
["bitfinex-derivatives","BTCF0:USTF0",1728903324631,1.53430453,64935.0,64934.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1728903324827,1.506,64935.0,64934.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1728903326735,1.506,64935.0,64934.0,0.13047936]
["bitfinex-derivatives","BTCF0:USTF0",1728903327634,1.506,64935.0,64934.0,0.1304829]
["bitfinex-derivatives","BTCF0:USTF0",1728903328230,1.506,64935.0,64934.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1728903329836,1.506,64935.0,64934.0,0.445243]
["bitfinex-derivatives","BTCF0:USTF0",1728903330033,0.006,64935.0,64934.0,0.50662395]
["bitfinex-derivatives","BTCF0:USTF0",1728903330234,0.006,64935.0,64934.0,0.445243]
["bitfinex-derivatives","BTCF0:USTF0",1728903330426,0.05329797,64935.0,64934.0,0.445243]
["bitfinex-derivatives","BTCF0:USTF0",1728903333429,0.05329797,64935.0,64934.0,0.47268791]
["bitfinex-derivatives","BTCF0:USTF0",1728903336430,0.05329702,64935.0,64934.0,0.47268791]
["bitfinex-derivatives","BTCF0:USTF0",1728903337039,0.05329702,64935.0,64934.0,0.11188791]
["bitfinex-derivatives","BTCF0:USTF0",1728903337338,0.05329702,64935.0,64934.0,0.47268791]
["bitfinex-derivatives","BTCF0:USTF0",1728903337339,0.05329697,64935.0,64934.0,0.47268791]
["bitfinex-derivatives","BTCF0:USTF0",1728903338641,0.006,64935.0,64934.0,0.47268791]
["bitfinex-derivatives","BTCF0:USTF0",1728903346535,0.05329675,64935.0,64934.0,0.47268791]
["bitfinex-derivatives","BTCF0:USTF0",1728903347441,0.006,64935.0,64934.0,0.47268791]
["bitfinex-derivatives","BTCF0:USTF0",1728903347748,0.006,64935.0,64934.0,0.445243]
["bitfinex-derivatives","BTCF0:USTF0",1728903347941,0.126,64935.0,64934.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1728903348146,0.1733016,64935.0,64934.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1728903348348,0.2503436,64935.0,64934.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1728903348946,0.41973184,64935.0,64934.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1728903349248,0.22268984,64935.0,64934.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1728903349550,0.0533016,64935.0,64934.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1728903349755,0.22268984,64935.0,64934.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1728903350746,0.0533016,64935.0,64934.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1728903351345,0.22268984,64935.0,64934.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1728903351547,0.29973184,64935.0,64934.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1728903351741,0.1303436,64935.0,64934.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1728903352246,0.2842812,64935.0,64934.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1728903352851,0.28429512,64935.0,64934.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1728903353445,0.083042,64935.0,64934.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1728903355342,0.083042,64935.0,64932.0,0.0460015]
["bitfinex-derivatives","BTCF0:USTF0",1728903355343,0.203042,64935.0,64932.0,0.0460015]
["bitfinex-derivatives","BTCF0:USTF0",1728903355550,0.203042,64935.0,64931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728903355551,0.077045,64932.0,64931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728903355752,0.197045,64932.0,64931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728903356048,0.197045,64932.0,64931.0,0.437847]
["bitfinex-derivatives","BTCF0:USTF0",1728903356855,0.197045,64932.0,64931.0,0.448847]
["bitfinex-derivatives","BTCF0:USTF0",1728903357145,0.197045,64932.0,64931.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1728903357948,0.199045,64932.0,64931.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1728903358348,0.002,64932.0,64931.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1728903358554,0.002,64932.0,64931.0,0.568847]
["bitfinex-derivatives","BTCF0:USTF0",1728903358854,0.0767,64937.0,64936.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728903359046,0.0767,64937.0,64936.0,0.197441]
["bitfinex-derivatives","BTCF0:USTF0",1728903359552,0.075,64939.0,64938.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1728903359849,0.075,64939.0,64938.0,0.438238]
["bitfinex-derivatives","BTCF0:USTF0",1728903360548,0.075,64939.0,64938.0,0.48427366]
["bitfinex-derivatives","BTCF0:USTF0",1728903361444,0.075,64939.0,64938.0,0.438238]
["bitfinex-derivatives","BTCF0:USTF0",1728903362340,0.075,64939.0,64938.0,0.49127029]
["bitfinex-derivatives","BTCF0:USTF0",1728903362550,0.08,64939.0,64938.0,0.49127029]
["bitfinex-derivatives","BTCF0:USTF0",1728903362954,0.08,64939.0,64938.0,0.51968263]
["bitfinex-derivatives","BTCF0:USTF0",1728903363252,0.08,64939.0,64938.0,0.15888263]
["bitfinex-derivatives","BTCF0:USTF0",1728903364754,0.08,64939.0,64938.0,0.13047029]
["bitfinex-derivatives","BTCF0:USTF0",1728903366153,0.2,64939.0,64938.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1728903366360,0.32,64939.0,64938.0,0.05343229]
["bitfinex-derivatives","BTCF0:USTF0",1728903366654,0.077043,64934.0,64930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903366851,0.197047,64931.0,64930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903367757,0.197047,64931.0,64930.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728903368454,0.24535262,64931.0,64930.0,0.091448]
["bitfinex-derivatives","BTCF0:USTF0",1728903368655,0.24535262,64931.0,64930.0,0.094448]
["bitfinex-derivatives","BTCF0:USTF0",1728903369357,0.2453526,64931.0,64930.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728903369555,0.2453526,64931.0,64930.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728903369758,0.2453526,64931.0,64930.0,0.094448]
["bitfinex-derivatives","BTCF0:USTF0",1728903369759,0.3161526,64931.0,64930.0,0.094448]
["bitfinex-derivatives","BTCF0:USTF0",1728903373258,0.34406841,64931.0,64930.0,0.094448]
["bitfinex-derivatives","BTCF0:USTF0",1728903374263,0.34406819,64931.0,64930.0,0.094448]
["bitfinex-derivatives","BTCF0:USTF0",1728903375563,0.29676281,64931.0,64930.0,0.094448]
["bitfinex-derivatives","BTCF0:USTF0",1728903379463,0.29676281,64931.0,64930.0,0.094408]
["bitfinex-derivatives","BTCF0:USTF0",1728903385067,0.29676281,64931.0,64930.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1728903385568,1.91676281,64931.0,64930.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1728903385866,1.79676281,64931.0,64930.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1728903390470,1.8993586,64931.0,64930.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1728903393268,1.7085586,64931.0,64930.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1728903393465,1.8285586,64931.0,64930.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1728903393861,1.7085586,64931.0,64930.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1728903394068,1.99779078,64931.0,64930.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1728903394268,1.94250703,64931.0,64930.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1728903394467,1.997787,64931.0,64930.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1728903394672,1.77327485,64931.0,64930.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1728903394874,1.65327485,64931.0,64930.0,0.094408]
["bitfinex-derivatives","BTCF0:USTF0",1728903395064,1.60359129,64931.0,64930.0,0.094408]
["bitfinex-derivatives","BTCF0:USTF0",1728903395271,1.72359129,64931.0,64930.0,0.094408]
["bitfinex-derivatives","BTCF0:USTF0",1728903395573,1.66831204,64931.0,64930.0,0.094408]
["bitfinex-derivatives","BTCF0:USTF0",1728903396478,1.89292934,64931.0,64930.0,0.094408]
["bitfinex-derivatives","BTCF0:USTF0",1728903396773,1.72358946,64931.0,64930.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1728903396962,1.74535904,64931.0,64930.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1728903398575,1.698047,64931.0,64930.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1728903399076,1.698047,64931.0,64930.0,0.094408]
["bitfinex-derivatives","BTCF0:USTF0",1728903400773,2.058847,64931.0,64930.0,0.094408]
["bitfinex-derivatives","BTCF0:USTF0",1728903402166,2.058847,64931.0,64930.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1728903404779,2.058847,64931.0,64930.0,0.094408]
["bitfinex-derivatives","BTCF0:USTF0",1728903405683,2.16143502,64931.0,64930.0,0.094408]
["bitfinex-derivatives","BTCF0:USTF0",1728903407995,2.04143502,64931.0,64930.0,0.094408]
["bitfinex-derivatives","BTCF0:USTF0",1728903408285,2.16143502,64931.0,64930.0,0.094408]
["bitfinex-derivatives","BTCF0:USTF0",1728903408683,2.1614349,64931.0,64930.0,0.094408]
["bitfinex-derivatives","BTCF0:USTF0",1728903408884,2.33088797,64931.0,64930.0,0.094408]
["bitfinex-derivatives","BTCF0:USTF0",1728903409190,2.19856141,64931.0,64930.0,0.094408]
["bitfinex-derivatives","BTCF0:USTF0",1728903409382,0.21776141,64931.0,64930.0,0.094408]
["bitfinex-derivatives","BTCF0:USTF0",1728903409886,0.04830834,64931.0,64930.0,0.094408]
["bitfinex-derivatives","BTCF0:USTF0",1728903410480,0.12535534,64931.0,64930.0,0.094408]
["bitfinex-derivatives","BTCF0:USTF0",1728903410680,0.04830834,64931.0,64930.0,0.094408]
["bitfinex-derivatives","BTCF0:USTF0",1728903410979,0.12535534,64931.0,64930.0,0.094408]
["bitfinex-derivatives","BTCF0:USTF0",1728903412588,1.578047,64931.0,64930.0,0.094408]
["bitfinex-derivatives","BTCF0:USTF0",1728903415787,1.578047,64931.0,64930.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1728903420586,1.68063394,64931.0,64930.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1728903422099,1.68063672,64931.0,64930.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1728903422783,1.68063672,64931.0,64919.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728903422784,2.24888351,64931.0,64917.0,0.07977351]
["bitfinex-derivatives","BTCF0:USTF0",1728903422989,0.197061,64919.0,64917.0,0.00271051]
["bitfinex-derivatives","BTCF0:USTF0",1728903423182,0.29965072,64919.0,64917.0,0.00271051]
["bitfinex-derivatives","BTCF0:USTF0",1728903423983,0.29965072,64919.0,64918.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728903424289,0.30065072,64919.0,64918.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728903424591,0.30065072,64919.0,64918.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728903424795,0.30165072,64919.0,64918.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728903426795,0.30165072,64919.0,64918.0,0.099462]
["bitfinex-derivatives","BTCF0:USTF0",1728903426998,0.30165293,64919.0,64918.0,0.099462]
["bitfinex-derivatives","BTCF0:USTF0",1728903427498,0.30165293,64919.0,64918.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728903427798,0.199061,64919.0,64918.0,0.08378613]
["bitfinex-derivatives","BTCF0:USTF0",1728903428997,0.22638365,64919.0,64918.0,0.08378613]
["bitfinex-derivatives","BTCF0:USTF0",1728903429190,0.22638365,64919.0,64918.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728903434396,0.22638365,64919.0,64918.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728903435589,0.328982,64919.0,64918.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728903435791,0.44312335,64919.0,64918.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728903436389,0.32898353,64919.0,64918.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728903437689,0.68978353,64919.0,64918.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728903438991,0.63449687,64919.0,64918.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728903439593,0.63349687,64919.0,64918.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728903439802,0.63449687,64919.0,64918.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728903441101,0.63349687,64919.0,64918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728903441301,0.63449687,64919.0,64918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728903441689,0.58718365,64919.0,64918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728903442003,0.63450155,64919.0,64918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728903442698,0.58718365,64919.0,64918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728903445204,0.58718365,64919.0,64918.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728903446506,2.08718365,64919.0,64918.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728903446709,0.077068,64913.0,64912.0,0.0461475]
["bitfinex-derivatives","BTCF0:USTF0",1728903447002,0.197068,64913.0,64912.0,0.0461475]
["bitfinex-derivatives","BTCF0:USTF0",1728903447503,0.077069,64912.0,64911.0,0.0461475]
["bitfinex-derivatives","BTCF0:USTF0",1728903447804,0.077073,64909.0,64908.0,0.13846013]
["bitfinex-derivatives","BTCF0:USTF0",1728903448004,0.197073,64909.0,64908.0,0.13846013]
["bitfinex-derivatives","BTCF0:USTF0",1728903448906,0.197073,64909.0,64908.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1728903449105,0.198073,64909.0,64908.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1728903449806,0.199073,64909.0,64908.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1728903450705,0.199073,64909.0,64908.0,0.12424788]
["bitfinex-derivatives","BTCF0:USTF0",1728903452400,0.199073,64909.0,64908.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1728903453404,0.22699889,64909.0,64908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728903453910,0.58779889,64909.0,64908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728903455102,0.58779889,64909.0,64908.0,0.04719068]
["bitfinex-derivatives","BTCF0:USTF0",1728903455706,0.58779889,64909.0,64908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728903456497,0.22699889,64909.0,64908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728903457207,0.58779889,64909.0,64908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728903457806,0.63512199,64909.0,64908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728903461712,0.63512313,64909.0,64908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728903463512,0.80444263,64909.0,64908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728903463711,0.63512313,64909.0,64908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728903464307,0.85974115,64909.0,64908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728903464505,0.73974115,64909.0,64908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728903464705,0.51512313,64909.0,64908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728903465723,0.46779889,64909.0,64908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728903472822,0.46779889,64909.0,64908.0,0.06262148]
["bitfinex-derivatives","BTCF0:USTF0",1728903473614,0.46779889,64909.0,64908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728903479927,0.46779889,64909.0,64908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728903480928,0.51512403,64909.0,64908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728903483224,0.27432403,64909.0,64908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728903485625,0.22699889,64909.0,64908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728903494534,0.22699889,64909.0,64908.0,0.19709971]
["bitfinex-derivatives","BTCF0:USTF0",1728903494840,0.22699889,64909.0,64908.0,0.19709969]
["bitfinex-derivatives","BTCF0:USTF0",1728903495832,0.22699889,64909.0,64908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728903495833,0.32961773,64909.0,64908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728903498634,0.32961773,64909.0,64903.0,0.00231106]
["bitfinex-derivatives","BTCF0:USTF0",1728903498635,0.077079,64904.0,64903.0,0.00231106]
["bitfinex-derivatives","BTCF0:USTF0",1728903498831,0.077079,64904.0,64896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728903498832,0.077087,64897.0,64896.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728903499133,0.12440967,64897.0,64896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728903499336,0.36440967,64897.0,64896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728903499529,0.41970584,64897.0,64896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728903500132,1.91970584,64897.0,64896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728903501132,1.86440967,64897.0,64896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728903501335,1.86540967,64897.0,64896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728903502033,1.80171576,64897.0,64896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728903502237,1.80171576,64897.0,64896.0,0.437888]
["bitfinex-derivatives","BTCF0:USTF0",1728903502440,1.82942685,64897.0,64896.0,0.437888]
["bitfinex-derivatives","BTCF0:USTF0",1728903502835,1.72679809,64897.0,64896.0,0.437888]
["bitfinex-derivatives","BTCF0:USTF0",1728903503534,1.502,64897.0,64896.0,0.437888]
["bitfinex-derivatives","BTCF0:USTF0",1728903503930,0.0036,64904.0,64903.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728903504236,0.077073,64909.0,64908.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1728903504443,1.577073,64909.0,64908.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1728903504626,1.577073,64909.0,64908.0,0.042873]
["bitfinex-derivatives","BTCF0:USTF0",1728903505032,1.5,64909.0,64908.0,0.10449259]
["bitfinex-derivatives","BTCF0:USTF0",1728903505334,1.5,64909.0,64908.0,0.042873]
["bitfinex-derivatives","BTCF0:USTF0",1728903505538,1.501,64909.0,64908.0,0.042873]
["bitfinex-derivatives","BTCF0:USTF0",1728903505730,1.501,64909.0,64908.0,0.162873]
["bitfinex-derivatives","BTCF0:USTF0",1728903508740,1.501,64909.0,64908.0,0.19030853]
["bitfinex-derivatives","BTCF0:USTF0",1728903508941,1.501,64909.0,64908.0,0.55110853]
["bitfinex-derivatives","BTCF0:USTF0",1728903509238,0.077062,64919.0,64915.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1728903509436,0.3608,64920.0,64919.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1728903509741,1.8608,64920.0,64919.0,0.077461]
["bitfinex-derivatives","BTCF0:USTF0",1728903510937,1.90811261,64920.0,64919.0,0.077461]
["bitfinex-derivatives","BTCF0:USTF0",1728903512029,1.90911261,64920.0,64919.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1728903512632,1.90811261,64920.0,64919.0,0.077461]
["bitfinex-derivatives","BTCF0:USTF0",1728903512832,1.90911261,64920.0,64919.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1728903514135,1.54831263,64920.0,64919.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1728903515633,1.54831257,64920.0,64919.0,1.145581]
["bitfinex-derivatives","BTCF0:USTF0",1728903515834,0.0108,64928.0,64927.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1728903516035,0.00231072,64933.0,64927.0,0.797451]
["bitfinex-derivatives","BTCF0:USTF0",1728903516246,0.00231072,64933.0,64932.0,0.197045]
["bitfinex-derivatives","BTCF0:USTF0",1728903516549,0.00231072,64933.0,64932.0,0.197445]
["bitfinex-derivatives","BTCF0:USTF0",1728903516745,1.50231072,64933.0,64932.0,0.558245]
["bitfinex-derivatives","BTCF0:USTF0",1728903517847,1.50231072,64933.0,64932.0,1.620245]
["bitfinex-derivatives","BTCF0:USTF0",1728903517848,1.50531072,64933.0,64932.0,1.620245]
["bitfinex-derivatives","BTCF0:USTF0",1728903518652,0.00631072,64933.0,64932.0,1.625245]
["bitfinex-derivatives","BTCF0:USTF0",1728903519854,0.00631072,64933.0,64932.0,1.65319241]
["bitfinex-derivatives","BTCF0:USTF0",1728903522956,0.00631072,64933.0,64932.0,0.59119241]
["bitfinex-derivatives","BTCF0:USTF0",1728903525453,0.12631072,64933.0,64932.0,0.443245]
["bitfinex-derivatives","BTCF0:USTF0",1728903526055,0.17361125,64933.0,64932.0,0.443245]
["bitfinex-derivatives","BTCF0:USTF0",1728903526750,0.61145525,64933.0,64932.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1728903526952,0.75875525,64933.0,64932.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1728903528850,0.75875965,64933.0,64932.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1728903530065,0.39795965,64933.0,64932.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1728903531055,0.453234,64933.0,64932.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1728903532858,0.39795965,64933.0,64932.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1728903533055,0.35065472,64933.0,64932.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1728903538455,0.35065472,64933.0,64932.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728903542973,0.23065472,64933.0,64932.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728903543172,0.35065472,64933.0,64932.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728903547967,0.39796447,64933.0,64932.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728903548562,0.75876448,64933.0,64932.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728903548764,0.71145472,64933.0,64932.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728903549462,0.75876448,64933.0,64932.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728903550378,0.39796448,64933.0,64932.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728903550674,0.75876448,64933.0,64932.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728903551869,0.39796448,64933.0,64932.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728903552178,0.75876448,64933.0,64932.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728903554680,0.39796448,64933.0,64932.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728903554883,0.75876448,64933.0,64932.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728903555278,0.81404542,64933.0,64932.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728903555577,0.71145472,64933.0,64932.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728903557285,0.71145472,64933.0,64927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903557286,0.07705,64928.0,64927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903557583,0.31705,64928.0,64927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903558673,0.67885,64928.0,64927.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728903559575,0.67885,64928.0,64927.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728903560571,0.70644883,64928.0,64927.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728903562279,0.70644883,64928.0,64927.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1728903563482,0.58644883,64928.0,64927.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1728903564078,2.08644883,64928.0,64927.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1728903565284,2.20644883,64928.0,64927.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1728903568083,1.84564883,64928.0,64927.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1728903568386,2.20644883,64928.0,64927.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1728903570491,2.30904562,64928.0,64927.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1728903571089,2.06904562,64928.0,64927.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1728903571284,2.18904562,64928.0,64927.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1728903575286,2.25230167,64928.0,64927.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1728903575685,2.18904562,64928.0,64927.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1728903576387,2.2523016,64928.0,64927.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1728903576785,2.25230132,64928.0,64927.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1728903578081,2.18904562,64928.0,64927.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1728903578492,2.08644883,64928.0,64927.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1728903580184,1.96644883,64928.0,64927.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1728903580481,2.08644883,64928.0,64927.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1728903581990,1.72564883,64928.0,64927.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1728903582297,2.08644883,64928.0,64927.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1728903585395,2.18904531,64928.0,64927.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1728903586095,2.25230118,64928.0,64927.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1728903587796,2.18904531,64928.0,64927.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1728903592500,2.11199531,64928.0,64920.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728903592792,0.07706,64920.0,64919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903592996,0.36659017,64920.0,64919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903593193,0.46918665,64920.0,64919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903593598,0.19706,64920.0,64919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903595491,0.19806,64920.0,64919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728903595805,0.19906,64920.0,64919.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728903596593,0.2262379,64920.0,64919.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728903599000,0.5870379,64920.0,64919.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728903600501,0.077064,64916.0,64915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903600698,0.24438437,64916.0,64915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903600994,0.29967785,64916.0,64915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903602301,0.18067785,64916.0,64915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903602504,0.18067785,64916.0,64915.0,0.077466]
["bitfinex-derivatives","BTCF0:USTF0",1728903602505,0.12538437,64916.0,64915.0,0.077466]
["bitfinex-derivatives","BTCF0:USTF0",1728903602806,0.12638437,64916.0,64915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903604195,0.10461025,64916.0,64915.0,0.077466]
["bitfinex-derivatives","BTCF0:USTF0",1728903604400,0.17129554,64916.0,64915.0,0.077466]
["bitfinex-derivatives","BTCF0:USTF0",1728903604607,0.21861591,64916.0,64915.0,0.149966]
["bitfinex-derivatives","BTCF0:USTF0",1728903605009,0.21861591,64916.0,64915.0,1.212086]
["bitfinex-derivatives","BTCF0:USTF0",1728903605010,0.10461025,64916.0,64915.0,1.212086]
["bitfinex-derivatives","BTCF0:USTF0",1728903605212,0.04932037,64916.0,64915.0,1.212086]
["bitfinex-derivatives","BTCF0:USTF0",1728903606210,0.077057,64922.0,64921.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1728903606406,0.16929979,64924.0,64923.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1728903606603,0.077055,64924.0,64923.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1728903609406,0.078055,64924.0,64923.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1728903609706,0.078055,64924.0,64923.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1728903609707,0.079055,64924.0,64923.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1728903613706,0.078055,64924.0,64923.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1728903613910,0.3608,64943.0,64923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728903614210,0.3608,64943.0,64942.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1728903614399,1.8608,64943.0,64942.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1728903615511,1.60255883,64943.0,64942.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1728903615909,1.60455883,64943.0,64942.0,0.198034]
["bitfinex-derivatives","BTCF0:USTF0",1728903616436,1.7947914,64943.0,64942.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1728903616716,1.7947914,64943.0,64942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728903616717,1.8708234,64943.0,64942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728903617710,1.80759083,64943.0,64942.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1728903618019,1.80759083,64943.0,64942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728903618206,1.87082692,64943.0,64942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728903618407,1.80759083,64943.0,64942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728903619817,1.80759083,64943.0,64942.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1728903619818,1.86759083,64943.0,64942.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1728903621516,1.86759083,64943.0,64942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728903622213,1.86759344,64943.0,64942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728903623610,1.765032,64943.0,64942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728903624507,0.265032,64943.0,64942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728903624712,0.265032,64943.0,64942.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1728903628213,0.085032,64943.0,64942.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1728903628523,0.265032,64943.0,64942.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1728903632224,0.333132,64943.0,64942.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1728903638531,0.43569443,64943.0,64942.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1728903638833,0.60435172,64943.0,64942.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1728903639735,0.60473386,64943.0,64942.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1728903639936,0.54473386,64943.0,64942.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1728903640730,0.37569443,64943.0,64942.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1728903641932,0.37569445,64943.0,64942.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1728903645642,0.273132,64943.0,64942.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1728903652351,1.773132,64943.0,64942.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1728903654149,0.273132,64943.0,64942.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1728903656739,0.273132,64943.0,64942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728903657652,0.343632,64943.0,64942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728903658151,0.077038,64938.0,64937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728903658349,0.197038,64938.0,64937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728903658938,0.197038,64938.0,64931.0,0.437846]
["bitfinex-derivatives","BTCF0:USTF0",1728903658939,0.077045,64932.0,64931.0,0.437846]
["bitfinex-derivatives","BTCF0:USTF0",1728903659748,0.077045,64932.0,64931.0,0.077046]
["bitfinex-derivatives","BTCF0:USTF0",1728903659943,0.07705,64928.0,64927.0,0.00591022]
["bitfinex-derivatives","BTCF0:USTF0",1728903660158,0.31705,64928.0,64927.0,0.00231022]
["bitfinex-derivatives","BTCF0:USTF0",1728903660455,0.19705,64928.0,64927.0,0.00231022]
["bitfinex-derivatives","BTCF0:USTF0",1728903660852,0.36435978,64928.0,64927.0,0.00231022]
["bitfinex-derivatives","BTCF0:USTF0",1728903661044,0.36435978,64928.0,64922.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728903661045,0.077056,64923.0,64922.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728903661246,0.077057,64922.0,64921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903661460,0.17964822,64922.0,64921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903662854,0.17964822,64922.0,64921.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728903663055,0.18064822,64922.0,64921.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728903664060,0.20810592,64922.0,64921.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728903665154,0.20811159,64922.0,64921.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728903666859,0.077064,64916.0,64915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728903667048,0.24437945,64916.0,64915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903667248,0.29966089,64916.0,64915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903668449,0.30066089,64916.0,64915.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728903668653,0.198064,64916.0,64915.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728903668849,0.318064,64916.0,64915.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728903669256,0.317064,64916.0,64915.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728903669457,0.198064,64916.0,64915.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728903670463,0.318064,64916.0,64915.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728903674758,0.779184,64916.0,64915.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728903674953,0.784184,64916.0,64915.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728903675257,0.784184,64916.0,64915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903675452,1.744984,64916.0,64909.0,0.00231077]
["bitfinex-derivatives","BTCF0:USTF0",1728903675667,0.557872,64910.0,64909.0,0.00231077]
["bitfinex-derivatives","BTCF0:USTF0",1728903676161,0.077073,64909.0,64908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903677259,0.12440227,64909.0,64908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728903677855,0.12440227,64909.0,64895.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1728903677856,0.197073,64909.0,64884.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1728903678050,0.077099,64887.0,64886.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1728903678256,0.12,64889.0,64883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728903678455,0.197102,64884.0,64883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728903678665,0.197102,64884.0,64881.0,0.00231183]
["bitfinex-derivatives","BTCF0:USTF0",1728903678666,0.12,64884.0,64881.0,0.00231183]
["bitfinex-derivatives","BTCF0:USTF0",1728903678971,0.077105,64882.0,64881.0,0.00231183]
["bitfinex-derivatives","BTCF0:USTF0",1728903680762,0.12,64882.0,64881.0,0.07941783]
["bitfinex-derivatives","BTCF0:USTF0",1728903681074,1.5,64882.0,64881.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1728903681261,1.5,64882.0,64881.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1728903681761,1.5,64882.0,64881.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1728903681966,1.502,64882.0,64881.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1728903683665,0.12,64882.0,64881.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1728903685563,0.0273494,64885.0,64881.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728903685564,1.5273494,64885.0,64881.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728903685756,1.5273494,64885.0,64884.0,0.077102]
["bitfinex-derivatives","BTCF0:USTF0",1728903685757,1.62,64885.0,64884.0,0.077102]
["bitfinex-derivatives","BTCF0:USTF0",1728903686863,0.080693,64893.0,64884.0,1.259462]
["bitfinex-derivatives","BTCF0:USTF0",1728903687065,0.080693,64893.0,64889.0,0.04589635]
["bitfinex-derivatives","BTCF0:USTF0",1728903687066,0.10454132,64893.0,64889.0,0.04589635]
["bitfinex-derivatives","BTCF0:USTF0",1728903687263,0.10454132,64893.0,64890.0,0.149495]
["bitfinex-derivatives","BTCF0:USTF0",1728903687264,0.12,64891.0,64890.0,0.149495]
["bitfinex-derivatives","BTCF0:USTF0",1728903687571,0.02744832,64893.0,64892.0,0.077093]
["bitfinex-derivatives","BTCF0:USTF0",1728903687763,0.12,64894.0,64892.0,0.06151627]
["bitfinex-derivatives","BTCF0:USTF0",1728903688071,0.077092,64893.0,64892.0,0.06151627]
["bitfinex-derivatives","BTCF0:USTF0",1728903688466,0.12,64894.0,64890.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1728903688672,0.077094,64892.0,64891.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1728903689170,1.89040496,64895.0,64890.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1728903689358,0.077094,64891.0,64890.0,0.06128006]
["bitfinex-derivatives","BTCF0:USTF0",1728903689563,0.077094,64891.0,64886.0,0.07689534]
["bitfinex-derivatives","BTCF0:USTF0",1728903689765,0.077094,64891.0,64890.0,0.06131443]
["bitfinex-derivatives","BTCF0:USTF0",1728903690470,0.077094,64891.0,64885.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1728903690671,0.077107,64880.0,64879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728903690866,0.12,64881.0,64873.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728903691173,0.12,64883.0,64878.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728903691365,0.077105,64882.0,64881.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1728903692769,0.077114,64876.0,64875.0,0.077113]
["bitfinex-derivatives","BTCF0:USTF0",1728903693671,0.002,64882.0,64875.0,1.24244]
["bitfinex-derivatives","BTCF0:USTF0",1728903693877,0.07711,64879.0,64878.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1728903694264,0.07711,64879.0,64878.0,0.539507]
["bitfinex-derivatives","BTCF0:USTF0",1728903694465,0.07711,64879.0,64878.0,1.139507]
["bitfinex-derivatives","BTCF0:USTF0",1728903694671,0.07711,64879.0,64878.0,0.539507]
["bitfinex-derivatives","BTCF0:USTF0",1728903695066,0.07811,64879.0,64878.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728903695268,0.07911,64879.0,64878.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728903697273,0.43991,64879.0,64878.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728903697583,0.07911,64879.0,64878.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728903698577,0.07911,64879.0,64878.0,0.44220635]
["bitfinex-derivatives","BTCF0:USTF0",1728903698885,0.07911,64879.0,64878.0,0.54953675]
["bitfinex-derivatives","BTCF0:USTF0",1728903699178,0.07911,64879.0,64878.0,0.44221141]
["bitfinex-derivatives","BTCF0:USTF0",1728903702081,0.002,64879.0,64878.0,0.51932141]
["bitfinex-derivatives","BTCF0:USTF0",1728903702589,0.002,64879.0,64878.0,0.88012141]
["bitfinex-derivatives","BTCF0:USTF0",1728903703079,0.002,64879.0,64878.0,1.00278471]
["bitfinex-derivatives","BTCF0:USTF0",1728903703481,0.002,64879.0,64878.0,0.88012141]
["bitfinex-derivatives","BTCF0:USTF0",1728903703780,0.002,64879.0,64878.0,0.51932141]
["bitfinex-derivatives","BTCF0:USTF0",1728903703979,0.079108,64879.0,64878.0,0.9261573]
["bitfinex-derivatives","BTCF0:USTF0",1728903704170,0.079108,64879.0,64878.0,0.44221141]
["bitfinex-derivatives","BTCF0:USTF0",1728903704370,0.079108,64879.0,64878.0,0.44220595]
["bitfinex-derivatives","BTCF0:USTF0",1728903704575,0.079108,64879.0,64878.0,0.51931595]
["bitfinex-derivatives","BTCF0:USTF0",1728903705579,0.079108,64879.0,64878.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1728903707880,0.002,64879.0,64878.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1728903708380,0.002,64879.0,64878.0,0.61408517]
["bitfinex-derivatives","BTCF0:USTF0",1728903708581,0.002,64879.0,64878.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1728903708774,0.079108,64879.0,64878.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1728903709580,0.079108,64879.0,64878.0,0.15173276]
["bitfinex-derivatives","BTCF0:USTF0",1728903710183,0.002,64879.0,64878.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1728903710491,0.002,64879.0,64878.0,1.15251]
["bitfinex-derivatives","BTCF0:USTF0",1728903710676,0.002,64879.0,64878.0,1.22953476]
["bitfinex-derivatives","BTCF0:USTF0",1728903710871,0.002,64879.0,64878.0,0.76713476]
["bitfinex-derivatives","BTCF0:USTF0",1728903711077,0.002,64879.0,64878.0,1.22953476]
["bitfinex-derivatives","BTCF0:USTF0",1728903711381,0.0036,64887.0,64886.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1728903711584,0.257097,64889.0,64888.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1728903712700,0.257097,64889.0,64888.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1728903713485,0.077097,64889.0,64888.0,0.34166559]
["bitfinex-derivatives","BTCF0:USTF0",1728903713679,0.18,64889.0,64888.0,0.34166559]
["bitfinex-derivatives","BTCF0:USTF0",1728903713885,0.257099,64889.0,64888.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1728903714081,0.257099,64889.0,64888.0,0.34166559]
["bitfinex-derivatives","BTCF0:USTF0",1728903714691,0.257099,64889.0,64888.0,0.1986206]
["bitfinex-derivatives","BTCF0:USTF0",1728903715089,0.257099,64889.0,64888.0,0.1215226]
["bitfinex-derivatives","BTCF0:USTF0",1728903715280,0.257099,64889.0,64888.0,0.2139264]
["bitfinex-derivatives","BTCF0:USTF0",1728903715484,0.257099,64889.0,64888.0,0.1215226]
["bitfinex-derivatives","BTCF0:USTF0",1728903718897,0.257099,64889.0,64888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728903719799,0.257099,64889.0,64888.0,0.19856948]
["bitfinex-derivatives","BTCF0:USTF0",1728903720492,0.257099,64889.0,64888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728903722401,0.257099,64889.0,64888.0,0.08104232]
["bitfinex-derivatives","BTCF0:USTF0",1728903722694,0.257099,64889.0,64888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728903725992,0.077098,64888.0,64887.0,0.07704232]
["bitfinex-derivatives","BTCF0:USTF0",1728903726303,0.577298,64888.0,64883.0,0.07704232]
["bitfinex-derivatives","BTCF0:USTF0",1728903726507,0.257102,64884.0,64883.0,0.07704232]
["bitfinex-derivatives","BTCF0:USTF0",1728903727208,0.257102,64884.0,64883.0,0.19458262]
["bitfinex-derivatives","BTCF0:USTF0",1728903727999,0.258102,64884.0,64883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728903728503,0.259102,64884.0,64883.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728903731204,0.619902,64884.0,64883.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728903733311,0.619902,64884.0,64883.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1728903733608,0.259102,64884.0,64883.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1728903733796,0.199102,64884.0,64883.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1728903735313,0.22676257,64884.0,64883.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1728903735913,0.28676257,64884.0,64883.0,0.34869694]
["bitfinex-derivatives","BTCF0:USTF0",1728903736099,0.24817622,64884.0,64883.0,0.34869694]
["bitfinex-derivatives","BTCF0:USTF0",1728903737712,0.24817622,64884.0,64883.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1728903739109,0.24817622,64884.0,64883.0,0.37422109]
["bitfinex-derivatives","BTCF0:USTF0",1728903739309,0.24817622,64884.0,64883.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1728903741710,0.24817622,64884.0,64883.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728903742716,0.20187357,64884.0,64883.0,0.27158747]
["bitfinex-derivatives","BTCF0:USTF0",1728903743208,0.20187357,64884.0,64883.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728903744024,0.27897557,64884.0,64883.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728903744614,0.27897557,64884.0,64883.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1728903745218,0.0108,64894.0,64883.0,0.268104]
["bitfinex-derivatives","BTCF0:USTF0",1728903745516,1.50231221,64895.0,64894.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1728903747209,1.57940121,64895.0,64894.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1728903747415,1.58140121,64895.0,64894.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1728903748113,1.53243894,64895.0,64888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728903748313,0.077097,64889.0,64888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728903748822,0.077105,64882.0,64881.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1728903749008,0.257105,64882.0,64881.0,0.145206]
["bitfinex-derivatives","BTCF0:USTF0",1728903749205,0.18,64882.0,64874.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728903749514,0.18,64882.0,64878.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1728903749515,0.077106,64881.0,64878.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1728903750208,0.077106,64881.0,64874.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728903750519,0.077106,64881.0,64879.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1728903750909,0.077106,64881.0,64874.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728903751112,0.078106,64881.0,64880.0,0.446907]
["bitfinex-derivatives","BTCF0:USTF0",1728903751525,0.078106,64881.0,64880.0,0.65684089]
["bitfinex-derivatives","BTCF0:USTF0",1728903751814,0.079106,64881.0,64880.0,0.56743912]
["bitfinex-derivatives","BTCF0:USTF0",1728903752912,0.002,64881.0,64880.0,0.56743912]
["bitfinex-derivatives","BTCF0:USTF0",1728903753223,0.079106,64881.0,64880.0,0.56743912]
["bitfinex-derivatives","BTCF0:USTF0",1728903753410,0.002,64881.0,64880.0,0.56743912]
["bitfinex-derivatives","BTCF0:USTF0",1728903754109,0.079106,64881.0,64880.0,0.56743912]
["bitfinex-derivatives","BTCF0:USTF0",1728903756412,0.079106,64881.0,64880.0,0.49033212]
["bitfinex-derivatives","BTCF0:USTF0",1728903756620,0.146006,64881.0,64880.0,0.49033212]
["bitfinex-derivatives","BTCF0:USTF0",1728903758416,0.146006,64881.0,64880.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728903760925,0.079106,64881.0,64880.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728903761114,0.079106,64881.0,64880.0,0.449907]
["bitfinex-derivatives","BTCF0:USTF0",1728903761309,0.002,64881.0,64880.0,0.449907]
["bitfinex-derivatives","BTCF0:USTF0",1728903762720,0.079106,64881.0,64880.0,0.449907]
["bitfinex-derivatives","BTCF0:USTF0",1728903762920,0.079106,64881.0,64880.0,0.089107]
["bitfinex-derivatives","BTCF0:USTF0",1728903765622,0.079106,64881.0,64880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728903766511,0.079106,64881.0,64880.0,0.12953578]
["bitfinex-derivatives","BTCF0:USTF0",1728903768022,0.079106,64881.0,64880.0,0.12953588]
["bitfinex-derivatives","BTCF0:USTF0",1728903768219,0.148206,64881.0,64880.0,0.12953588]
["bitfinex-derivatives","BTCF0:USTF0",1728903772927,0.148206,64881.0,64880.0,0.12953596]
["bitfinex-derivatives","BTCF0:USTF0",1728903774820,0.328206,64881.0,64880.0,0.12953596]
["bitfinex-derivatives","BTCF0:USTF0",1728903777329,0.328206,64881.0,64880.0,0.22193773]
["bitfinex-derivatives","BTCF0:USTF0",1728903777720,0.328206,64881.0,64880.0,0.12953596]
["bitfinex-derivatives","BTCF0:USTF0",1728903778625,0.328206,64881.0,64880.0,0.22209645]
["bitfinex-derivatives","BTCF0:USTF0",1728903781333,0.289619,64881.0,64880.0,0.22210109]
["bitfinex-derivatives","BTCF0:USTF0",1728903781540,0.289619,64881.0,64880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728903781933,0.349619,64881.0,64880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728903784831,0.109619,64881.0,64880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728903785037,0.349619,64881.0,64880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728903788636,0.349619,64881.0,64880.0,0.12953999]
["bitfinex-derivatives","BTCF0:USTF0",1728903790841,0.07711,64878.0,64877.0,0.09255716]
["bitfinex-derivatives","BTCF0:USTF0",1728903791140,0.19711,64878.0,64877.0,0.09255716]
["bitfinex-derivatives","BTCF0:USTF0",1728903791529,0.077111,64877.0,64876.0,0.09255716]
["bitfinex-derivatives","BTCF0:USTF0",1728903791725,0.330511,64877.0,64876.0,0.09255716]
["bitfinex-derivatives","BTCF0:USTF0",1728903791930,1.830511,64877.0,64876.0,0.09255716]
["bitfinex-derivatives","BTCF0:USTF0",1728903793040,1.831511,64877.0,64876.0,0.10255716]
["bitfinex-derivatives","BTCF0:USTF0",1728903793538,1.831511,64877.0,64876.0,0.15307666]
["bitfinex-derivatives","BTCF0:USTF0",1728903793939,1.832511,64877.0,64876.0,0.15507666]
["bitfinex-derivatives","BTCF0:USTF0",1728903794136,1.699111,64877.0,64876.0,0.15507666]
["bitfinex-derivatives","BTCF0:USTF0",1728903796531,1.699111,64877.0,64876.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728903799046,0.199111,64877.0,64876.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728903801535,0.199111,64877.0,64876.0,0.05827244]
["bitfinex-derivatives","BTCF0:USTF0",1728903802641,0.199111,64877.0,64876.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728903803047,0.199111,64877.0,64876.0,0.05827244]
["bitfinex-derivatives","BTCF0:USTF0",1728903803544,0.002,64877.0,64876.0,0.32366957]
["bitfinex-derivatives","BTCF0:USTF0",1728903803750,0.122,64877.0,64876.0,0.32366957]
["bitfinex-derivatives","BTCF0:USTF0",1728903803949,0.199111,64877.0,64876.0,0.32366957]
["bitfinex-derivatives","BTCF0:USTF0",1728903804149,0.199111,64877.0,64876.0,0.43163977]
["bitfinex-derivatives","BTCF0:USTF0",1728903804550,0.199111,64877.0,64876.0,0.26304145]
["bitfinex-derivatives","BTCF0:USTF0",1728903804752,0.199111,64877.0,64876.0,0.15507125]
["bitfinex-derivatives","BTCF0:USTF0",1728903805747,0.199111,64877.0,64876.0,0.27261544]
["bitfinex-derivatives","BTCF0:USTF0",1728903806751,1.699111,64877.0,64876.0,0.27261544]
["bitfinex-derivatives","BTCF0:USTF0",1728903814754,2.059911,64877.0,64876.0,0.27261544]
["bitfinex-derivatives","BTCF0:USTF0",1728903818658,2.059911,64877.0,64876.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728903819562,1.699111,64877.0,64876.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728903819862,2.059911,64877.0,64876.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728903823464,2.059911,64877.0,64876.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1728903825861,1.699111,64877.0,64876.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1728903826059,2.059911,64877.0,64876.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1728903826460,2.059911,64877.0,64876.0,0.55830042]
["bitfinex-derivatives","BTCF0:USTF0",1728903826660,1.937911,64877.0,64876.0,0.94122392]
["bitfinex-derivatives","BTCF0:USTF0",1728903826862,2.057911,64877.0,64876.0,0.94122392]
["bitfinex-derivatives","BTCF0:USTF0",1728903830258,2.057911,64877.0,64876.0,0.7726216]
["bitfinex-derivatives","BTCF0:USTF0",1728903830464,2.057911,64877.0,64876.0,0.62954699]
["bitfinex-derivatives","BTCF0:USTF0",1728903830661,2.057911,64877.0,64876.0,0.77262166]
["bitfinex-derivatives","BTCF0:USTF0",1728903831866,2.177911,64877.0,64876.0,0.08609272]
["bitfinex-derivatives","BTCF0:USTF0",1728903832071,0.077118,64871.0,64870.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728903832371,0.677918,64871.0,64864.0,0.10804117]
["bitfinex-derivatives","BTCF0:USTF0",1728903832673,0.677918,64871.0,64863.0,0.00591233]
["bitfinex-derivatives","BTCF0:USTF0",1728903832674,0.12,64865.0,64863.0,0.1103535]
["bitfinex-derivatives","BTCF0:USTF0",1728903832967,0.12,64865.0,64863.0,0.10804117]
["bitfinex-derivatives","BTCF0:USTF0",1728903832968,0.077126,64864.0,64863.0,0.10804117]
["bitfinex-derivatives","BTCF0:USTF0",1728903833161,0.12,64865.0,64862.0,0.10804117]
["bitfinex-derivatives","BTCF0:USTF0",1728903833162,0.077127,64863.0,64862.0,0.10804117]
["bitfinex-derivatives","BTCF0:USTF0",1728903833465,0.02309291,64861.0,64860.0,0.10804117]
["bitfinex-derivatives","BTCF0:USTF0",1728903833767,0.197131,64861.0,64859.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1728903834170,0.077132,64859.0,64858.0,0.437933]
["bitfinex-derivatives","BTCF0:USTF0",1728903834557,0.077132,64859.0,64858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728903835761,0.079132,64859.0,64858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728903837767,0.002,64859.0,64858.0,0.557933]
["bitfinex-derivatives","BTCF0:USTF0",1728903838667,0.0036,64869.0,64858.0,1.620493]
["bitfinex-derivatives","BTCF0:USTF0",1728903838861,0.197123,64867.0,64866.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1728903841463,0.198123,64867.0,64866.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1728903842069,0.319123,64867.0,64866.0,0.1450855]
["bitfinex-derivatives","BTCF0:USTF0",1728903843660,0.242,64867.0,64866.0,0.14508766]
["bitfinex-derivatives","BTCF0:USTF0",1728903843972,0.077126,64864.0,64860.0,0.09599063]
["bitfinex-derivatives","BTCF0:USTF0",1728903844276,0.077131,64860.0,64858.0,0.09239063]
["bitfinex-derivatives","BTCF0:USTF0",1728903844476,1.5,64859.0,64858.0,0.09239063]
["bitfinex-derivatives","BTCF0:USTF0",1728903844683,0.077133,64858.0,64857.0,0.09239063]
["bitfinex-derivatives","BTCF0:USTF0",1728903844977,0.197133,64858.0,64857.0,0.09239063]
["bitfinex-derivatives","BTCF0:USTF0",1728903845570,0.197133,64858.0,64853.0,0.00231272]
["bitfinex-derivatives","BTCF0:USTF0",1728903845571,0.24,64858.0,64855.0,0.09239063]
["bitfinex-derivatives","BTCF0:USTF0",1728903845879,0.197136,64856.0,64855.0,0.09239063]
["bitfinex-derivatives","BTCF0:USTF0",1728903846671,0.077137,64855.0,64854.0,0.09239063]
["bitfinex-derivatives","BTCF0:USTF0",1728903846868,0.077137,64855.0,64854.0,0.20997179]
["bitfinex-derivatives","BTCF0:USTF0",1728903847169,0.197137,64855.0,64854.0,0.11758116]
["bitfinex-derivatives","BTCF0:USTF0",1728903847374,0.197137,64855.0,64854.0,0.20990958]
["bitfinex-derivatives","BTCF0:USTF0",1728903847567,0.317137,64855.0,64854.0,0.11758116]
["bitfinex-derivatives","BTCF0:USTF0",1728903847771,0.317137,64855.0,64854.0,0.20990784]
["bitfinex-derivatives","BTCF0:USTF0",1728903848267,0.318137,64855.0,64854.0,0.20990784]
["bitfinex-derivatives","BTCF0:USTF0",1728903848470,0.318137,64855.0,64854.0,0.20990813]
["bitfinex-derivatives","BTCF0:USTF0",1728903848671,0.077138,64854.0,64853.0,0.0461487]
["bitfinex-derivatives","BTCF0:USTF0",1728903849091,0.077138,64854.0,64853.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1728903849265,0.121,64855.0,64850.0,0.4907316]
["bitfinex-derivatives","BTCF0:USTF0",1728903849575,0.121,64855.0,64854.0,0.0461486]
["bitfinex-derivatives","BTCF0:USTF0",1728903849775,0.122,64855.0,64854.0,0.1232866]
["bitfinex-derivatives","BTCF0:USTF0",1728903849977,0.199137,64855.0,64854.0,0.1232866]
["bitfinex-derivatives","BTCF0:USTF0",1728903850378,0.002,64855.0,64854.0,0.1232866]
["bitfinex-derivatives","BTCF0:USTF0",1728903850579,0.002,64855.0,64854.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1728903850871,0.001,64855.0,64854.0,0.1386696]
["bitfinex-derivatives","BTCF0:USTF0",1728903851370,0.12,64857.0,64854.0,0.0615316]
["bitfinex-derivatives","BTCF0:USTF0",1728903851575,0.001,64855.0,64854.0,0.1386696]
["bitfinex-derivatives","BTCF0:USTF0",1728903851974,0.002,64855.0,64854.0,0.1386696]
["bitfinex-derivatives","BTCF0:USTF0",1728903852167,0.001,64855.0,64854.0,0.1386696]
["bitfinex-derivatives","BTCF0:USTF0",1728903852369,0.002,64855.0,64854.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1728903852767,0.079137,64855.0,64854.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1728903852962,0.077138,64854.0,64853.0,0.0615316]
["bitfinex-derivatives","BTCF0:USTF0",1728903853171,0.197138,64854.0,64853.0,0.04614465]
["bitfinex-derivatives","BTCF0:USTF0",1728903853374,0.077138,64854.0,64853.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1728903853578,0.077138,64854.0,64853.0,0.1386706]
["bitfinex-derivatives","BTCF0:USTF0",1728903853873,0.077138,64854.0,64853.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1728903854977,0.078138,64854.0,64853.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1728903855174,0.079138,64854.0,64853.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1728903855471,0.079138,64854.0,64853.0,0.1386706]
["bitfinex-derivatives","BTCF0:USTF0",1728903855680,0.079138,64854.0,64853.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1728903855872,0.079138,64854.0,64853.0,0.1386706]
["bitfinex-derivatives","BTCF0:USTF0",1728903856663,0.03281647,64854.0,64853.0,0.33783272]
["bitfinex-derivatives","BTCF0:USTF0",1728903856867,0.079138,64854.0,64853.0,0.33783272]
["bitfinex-derivatives","BTCF0:USTF0",1728903858278,0.079138,64854.0,64853.0,0.33783082]
["bitfinex-derivatives","BTCF0:USTF0",1728903858582,0.12,64856.0,64853.0,0.33783082]
["bitfinex-derivatives","BTCF0:USTF0",1728903858881,0.077137,64855.0,64854.0,0.26069182]
["bitfinex-derivatives","BTCF0:USTF0",1728903859063,0.077137,64855.0,64854.0,0.33782982]
["bitfinex-derivatives","BTCF0:USTF0",1728903860064,0.077137,64855.0,64854.0,0.26069182]
["bitfinex-derivatives","BTCF0:USTF0",1728903860279,0.12,64855.0,64854.0,0.42680834]
["bitfinex-derivatives","BTCF0:USTF0",1728903860473,0.077137,64855.0,64854.0,0.42680834]
["bitfinex-derivatives","BTCF0:USTF0",1728903861272,0.078137,64855.0,64854.0,0.53561761]
["bitfinex-derivatives","BTCF0:USTF0",1728903861477,0.079137,64855.0,64854.0,0.42780834]
["bitfinex-derivatives","BTCF0:USTF0",1728903861873,0.079137,64855.0,64854.0,0.53565699]
["bitfinex-derivatives","BTCF0:USTF0",1728903862174,0.079137,64855.0,64854.0,0.26169182]
["bitfinex-derivatives","BTCF0:USTF0",1728903862568,0.079137,64855.0,64854.0,0.26110923]
["bitfinex-derivatives","BTCF0:USTF0",1728903862569,0.264837,64855.0,64854.0,0.26110923]
["bitfinex-derivatives","BTCF0:USTF0",1728903863072,0.264837,64855.0,64854.0,0.26118093]
["bitfinex-derivatives","BTCF0:USTF0",1728903863473,0.21079411,64855.0,64854.0,0.26118093]
["bitfinex-derivatives","BTCF0:USTF0",1728903863671,0.1877,64855.0,64854.0,0.26118093]
["bitfinex-derivatives","BTCF0:USTF0",1728903863878,0.264837,64855.0,64854.0,0.26118093]
["bitfinex-derivatives","BTCF0:USTF0",1728903865181,0.144837,64855.0,64854.0,0.26118093]
["bitfinex-derivatives","BTCF0:USTF0",1728903865580,0.122,64855.0,64854.0,0.33831893]
["bitfinex-derivatives","BTCF0:USTF0",1728903867582,0.122,64855.0,64854.0,0.61109834]
["bitfinex-derivatives","BTCF0:USTF0",1728903868378,0.122,64855.0,64854.0,0.44616758]
["bitfinex-derivatives","BTCF0:USTF0",1728903868586,1.622,64855.0,64854.0,0.50326042]
["bitfinex-derivatives","BTCF0:USTF0",1728903869587,1.622,64855.0,64854.0,0.69106834]
["bitfinex-derivatives","BTCF0:USTF0",1728903870385,1.699137,64855.0,64854.0,0.69106834]
["bitfinex-derivatives","BTCF0:USTF0",1728903870785,1.699137,64855.0,64854.0,0.50326042]
["bitfinex-derivatives","BTCF0:USTF0",1728903871680,1.66053736,64855.0,64854.0,0.27280076]
["bitfinex-derivatives","BTCF0:USTF0",1728903872380,1.66053736,64855.0,64854.0,0.438938]
["bitfinex-derivatives","BTCF0:USTF0",1728903872579,1.66053736,64855.0,64854.0,0.55651437]
["bitfinex-derivatives","BTCF0:USTF0",1728903872777,1.66053736,64855.0,64854.0,0.63362428]
["bitfinex-derivatives","BTCF0:USTF0",1728903872987,1.66053736,64855.0,64854.0,0.51604791]
["bitfinex-derivatives","BTCF0:USTF0",1728903873378,1.66053736,64855.0,64854.0,0.438938]
["bitfinex-derivatives","BTCF0:USTF0",1728903873578,1.66053736,64855.0,64854.0,0.5565159]
["bitfinex-derivatives","BTCF0:USTF0",1728903874788,1.66053736,64855.0,64854.0,0.63366779]
["bitfinex-derivatives","BTCF0:USTF0",1728903874979,1.66053736,64855.0,64854.0,0.5565159]
["bitfinex-derivatives","BTCF0:USTF0",1728903875179,1.66053736,64855.0,64854.0,0.63366779]
["bitfinex-derivatives","BTCF0:USTF0",1728903875590,1.66053736,64855.0,64854.0,0.63366749]
["bitfinex-derivatives","BTCF0:USTF0",1728903876485,1.66053736,64855.0,64854.0,0.5565159]
["bitfinex-derivatives","BTCF0:USTF0",1728903876689,1.66053736,64855.0,64854.0,0.63366852]
["bitfinex-derivatives","BTCF0:USTF0",1728903876987,1.66053736,64855.0,64854.0,0.55651581]
["bitfinex-derivatives","BTCF0:USTF0",1728903877290,1.66053736,64855.0,64854.0,0.63366881]
["bitfinex-derivatives","BTCF0:USTF0",1728903877484,1.66053736,64855.0,64854.0,0.6336677]
["bitfinex-derivatives","BTCF0:USTF0",1728903877788,1.66053736,64855.0,64854.0,0.55651581]
["bitfinex-derivatives","BTCF0:USTF0",1728903878686,1.66053736,64855.0,64854.0,0.80637396]
["bitfinex-derivatives","BTCF0:USTF0",1728903878892,1.66053736,64855.0,64854.0,0.97117869]
["bitfinex-derivatives","BTCF0:USTF0",1728903880377,1.577137,64855.0,64854.0,0.97117869]
["bitfinex-derivatives","BTCF0:USTF0",1728903880679,1.577137,64855.0,64854.0,0.80637396]
["bitfinex-derivatives","BTCF0:USTF0",1728903881185,0.077137,64855.0,64854.0,0.98660211]
["bitfinex-derivatives","BTCF0:USTF0",1728903881587,0.02309687,64855.0,64854.0,0.98660211]
["bitfinex-derivatives","BTCF0:USTF0",1728903881787,0.12,64856.0,64854.0,0.86331253]
["bitfinex-derivatives","BTCF0:USTF0",1728903882093,1.577137,64855.0,64854.0,0.438938]
["bitfinex-derivatives","BTCF0:USTF0",1728903882290,1.577137,64855.0,64854.0,0.98470357]
["bitfinex-derivatives","BTCF0:USTF0",1728903882687,1.577137,64855.0,64854.0,0.98470422]
["bitfinex-derivatives","BTCF0:USTF0",1728903883391,1.577137,64855.0,64854.0,0.98570422]
["bitfinex-derivatives","BTCF0:USTF0",1728903883598,1.577137,64855.0,64854.0,0.86241464]
["bitfinex-derivatives","BTCF0:USTF0",1728903884087,1.579137,64855.0,64854.0,0.86241464]
["bitfinex-derivatives","BTCF0:USTF0",1728903884284,1.579137,64855.0,64854.0,0.98586489]
["bitfinex-derivatives","BTCF0:USTF0",1728903884683,1.579137,64855.0,64854.0,0.86241464]
["bitfinex-derivatives","BTCF0:USTF0",1728903885993,1.579137,64855.0,64854.0,0.98586213]
["bitfinex-derivatives","BTCF0:USTF0",1728903886187,1.579137,64855.0,64854.0,0.69860263]
["bitfinex-derivatives","BTCF0:USTF0",1728903886787,1.579137,64855.0,64854.0,0.55751271]
["bitfinex-derivatives","BTCF0:USTF0",1728903887291,1.579137,64855.0,64854.0,0.19671271]
["bitfinex-derivatives","BTCF0:USTF0",1728903887599,1.502,64855.0,64854.0,0.5575127]
["bitfinex-derivatives","BTCF0:USTF0",1728903887790,0.002,64855.0,64854.0,0.5575127]
["bitfinex-derivatives","BTCF0:USTF0",1728903888482,0.079137,64855.0,64854.0,0.5575127]
["bitfinex-derivatives","BTCF0:USTF0",1728903893890,0.079137,64855.0,64854.0,0.439938]
["bitfinex-derivatives","BTCF0:USTF0",1728903895496,0.002,64855.0,64854.0,0.439938]
["bitfinex-derivatives","BTCF0:USTF0",1728903895900,0.079137,64855.0,64854.0,0.439938]
["bitfinex-derivatives","BTCF0:USTF0",1728903899087,0.141937,64855.0,64854.0,0.439938]
["bitfinex-derivatives","BTCF0:USTF0",1728903899299,0.141937,64855.0,64854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728903900191,0.261937,64855.0,64854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728903900592,0.141937,64855.0,64854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728903901706,0.141937,64855.0,64854.0,0.439938]
["bitfinex-derivatives","BTCF0:USTF0",1728903902003,0.2270776,64855.0,64854.0,0.439938]
["bitfinex-derivatives","BTCF0:USTF0",1728903904695,0.2270776,64855.0,64854.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728903904902,0.2270776,64855.0,64854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728903905102,0.3470776,64855.0,64854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728903905605,0.261937,64855.0,64854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728903905801,0.34708343,64855.0,64854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728903906303,0.40242483,64855.0,64854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728903906698,0.45180605,64855.0,64854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728903906903,0.51646465,64855.0,64854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728903907207,0.46708343,64855.0,64854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728903908905,0.381937,64855.0,64854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728903909301,0.381937,64855.0,64854.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728903909502,0.261937,64855.0,64854.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728903910096,0.141937,64855.0,64854.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728903910303,0.261937,64855.0,64854.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728903910708,1.761937,64855.0,64854.0,0.14086872]
["bitfinex-derivatives","BTCF0:USTF0",1728903911213,0.261937,64855.0,64854.0,0.14086872]
["bitfinex-derivatives","BTCF0:USTF0",1728903911411,0.261937,64855.0,64854.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728903911611,0.261937,64855.0,64854.0,0.14085647]
["bitfinex-derivatives","BTCF0:USTF0",1728903911908,0.002,64855.0,64854.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728903912112,0.002,64855.0,64854.0,0.199138]
["bitfinex-derivatives","BTCF0:USTF0",1728903912298,0.02716248,64858.0,64854.0,0.199138]
["bitfinex-derivatives","BTCF0:USTF0",1728903912611,0.077128,64863.0,64862.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1728903912802,0.077128,64863.0,64862.0,0.12341244]
["bitfinex-derivatives","BTCF0:USTF0",1728903912803,0.197128,64863.0,64862.0,0.12341244]
["bitfinex-derivatives","BTCF0:USTF0",1728903913611,0.197128,64863.0,64862.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1728903914406,0.197128,64863.0,64862.0,0.12340449]
["bitfinex-derivatives","BTCF0:USTF0",1728903914609,0.197128,64863.0,64862.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1728903915210,0.197128,64863.0,64862.0,0.12340046]
["bitfinex-derivatives","BTCF0:USTF0",1728903915416,0.198128,64863.0,64862.0,0.12340046]
["bitfinex-derivatives","BTCF0:USTF0",1728903916907,0.33859555,64863.0,64862.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1728903918115,0.26146755,64863.0,64862.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1728903920316,0.14146546,64863.0,64862.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1728903922117,0.00231296,64869.0,64868.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1728903922311,0.00231296,64869.0,64868.0,0.197122]
["bitfinex-derivatives","BTCF0:USTF0",1728903923212,0.1714501,64869.0,64868.0,0.197122]
["bitfinex-derivatives","BTCF0:USTF0",1728903923519,0.00931296,64869.0,64868.0,0.197122]
["bitfinex-derivatives","BTCF0:USTF0",1728903924136,0.00231296,64869.0,64868.0,0.197122]
["bitfinex-derivatives","BTCF0:USTF0",1728903924310,0.0036,64877.0,64876.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1728903924514,0.197104,64883.0,64876.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728903924711,0.197104,64883.0,64882.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1728903924915,1.697104,64883.0,64882.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1728903925110,1.62,64883.0,64882.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1728903925717,0.12,64883.0,64882.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1728903926412,0.38809901,64884.0,64880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728903926413,0.3608,64884.0,64880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728903926613,0.0036,64888.0,64887.0,0.077099]
["bitfinex-derivatives","BTCF0:USTF0",1728903926821,0.077091,64894.0,64893.0,0.077089]
["bitfinex-derivatives","BTCF0:USTF0",1728903927025,0.197091,64894.0,64893.0,0.077089]
["bitfinex-derivatives","BTCF0:USTF0",1728903927725,0.03061482,64896.0,64893.0,0.077089]
["bitfinex-derivatives","BTCF0:USTF0",1728903927915,0.03061482,64896.0,64895.0,0.077089]
["bitfinex-derivatives","BTCF0:USTF0",1728903929024,0.00231193,64896.0,64895.0,0.077089]
["bitfinex-derivatives","BTCF0:USTF0",1728903929521,0.01631193,64896.0,64895.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1728903930318,0.03031193,64896.0,64895.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1728903932018,0.225088,64896.0,64895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728903932217,0.283588,64896.0,64895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728903932418,0.163588,64896.0,64895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728903935830,0.283588,64896.0,64895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728903936020,0.163588,64896.0,64895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728903938830,0.23113291,64896.0,64895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728903939420,0.31337315,64896.0,64895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728903939623,0.077094,64891.0,64890.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1728903939929,0.28218646,64891.0,64890.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1728903940425,0.20509246,64891.0,64890.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1728903940627,0.08509246,64891.0,64890.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1728903940827,0.15286967,64891.0,64890.0,1.139415]
["bitfinex-derivatives","BTCF0:USTF0",1728903941130,0.04676127,64891.0,64890.0,1.200015]
["bitfinex-derivatives","BTCF0:USTF0",1728903941319,0.014,64896.0,64890.0,1.320015]
["bitfinex-derivatives","BTCF0:USTF0",1728903941521,0.14118335,64899.0,64895.0,0.557889]
["bitfinex-derivatives","BTCF0:USTF0",1728903941724,0.13758335,64899.0,64898.0,0.197086]
["bitfinex-derivatives","BTCF0:USTF0",1728903942328,0.077081,64902.0,64901.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1728903942329,0.18033767,64902.0,64901.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1728903942537,0.027468,64902.0,64901.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1728903942833,0.077081,64902.0,64901.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1728903943822,0.091081,64902.0,64901.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1728903945325,0.105081,64902.0,64901.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1728903948828,0.104081,64902.0,64901.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1728903949234,0.104081,64902.0,64901.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1728903949235,0.090081,64902.0,64901.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1728903949430,0.104081,64902.0,64901.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1728903958634,0.099081,64902.0,64901.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1728903959339,0.091081,64902.0,64901.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1728903959534,0.098081,64902.0,64901.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1728903962037,0.18316078,64902.0,64901.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1728903962441,0.32077409,64902.0,64901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728903962642,0.077091,64894.0,64893.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728903962840,0.470921,64894.0,64893.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1728903963142,0.4360013,64894.0,64893.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1728903963335,0.2821713,64894.0,64893.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1728903964037,0.4021713,64894.0,64893.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1728903964639,0.5713843,64894.0,64893.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1728903964834,0.60519014,64894.0,64893.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1728903965030,0.2821713,64894.0,64893.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1728903965237,0.0990803,64894.0,64893.0,0.199091]
["bitfinex-derivatives","BTCF0:USTF0",1728903965440,0.15243987,64894.0,64893.0,0.199091]
["bitfinex-derivatives","BTCF0:USTF0",1728903965638,0.05175564,64894.0,64893.0,0.199091]
["bitfinex-derivatives","BTCF0:USTF0",1728903965833,0.09908295,64894.0,64893.0,0.199091]
["bitfinex-derivatives","BTCF0:USTF0",1728903966236,0.15244423,64894.0,64893.0,0.199091]
["bitfinex-derivatives","BTCF0:USTF0",1728903966539,0.23752829,64894.0,64893.0,0.199091]
["bitfinex-derivatives","BTCF0:USTF0",1728903967336,0.09908406,64894.0,64893.0,0.199091]
["bitfinex-derivatives","BTCF0:USTF0",1728903968243,0.15246397,64894.0,64893.0,0.199091]
["bitfinex-derivatives","BTCF0:USTF0",1728903968543,0.09908406,64894.0,64893.0,0.199091]
["bitfinex-derivatives","BTCF0:USTF0",1728903968930,0.014,64894.0,64893.0,0.31658813]
["bitfinex-derivatives","BTCF0:USTF0",1728903969946,0.014,64894.0,64893.0,0.39363458]
["bitfinex-derivatives","BTCF0:USTF0",1728903970138,0.014,64894.0,64893.0,0.31658813]
["bitfinex-derivatives","BTCF0:USTF0",1728903970538,0.014,64894.0,64893.0,0.393655]
["bitfinex-derivatives","BTCF0:USTF0",1728903971043,0.014,64894.0,64893.0,0.27615787]
["bitfinex-derivatives","BTCF0:USTF0",1728903971346,0.014,64894.0,64893.0,0.199091]
["bitfinex-derivatives","BTCF0:USTF0",1728903972345,0.014,64894.0,64893.0,0.39365294]
["bitfinex-derivatives","BTCF0:USTF0",1728903972640,0.014,64894.0,64893.0,0.25708807]
["bitfinex-derivatives","BTCF0:USTF0",1728903972835,0.0036,64902.0,64901.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1728903973039,0.077075,64907.0,64906.0,0.077076]
["bitfinex-derivatives","BTCF0:USTF0",1728903973243,0.077075,64907.0,64906.0,0.197076]
["bitfinex-derivatives","BTCF0:USTF0",1728903975044,0.084075,64907.0,64906.0,0.198076]
["bitfinex-derivatives","BTCF0:USTF0",1728903975647,0.096075,64907.0,64906.0,0.199076]
["bitfinex-derivatives","BTCF0:USTF0",1728903976441,0.019,64907.0,64906.0,0.199076]
["bitfinex-derivatives","BTCF0:USTF0",1728903976638,0.019,64907.0,64906.0,0.14072278]
["bitfinex-derivatives","BTCF0:USTF0",1728903977137,0.05675058,64907.0,64906.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728903977343,0.10406837,64907.0,64906.0,0.143876]
["bitfinex-derivatives","BTCF0:USTF0",1728903977539,0.18819933,64907.0,64906.0,1.268276]
["bitfinex-derivatives","BTCF0:USTF0",1728903977741,0.17277088,64907.0,64906.0,1.268276]
["bitfinex-derivatives","BTCF0:USTF0",1728903977946,0.16919933,64912.0,64906.0,1.166876]
["bitfinex-derivatives","BTCF0:USTF0",1728903978148,0.04731127,64911.0,64910.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1728903978340,0.04731127,64911.0,64910.0,0.197072]
["bitfinex-derivatives","BTCF0:USTF0",1728903978646,0.0036,64918.0,64914.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1728903978647,0.16919933,64915.0,64914.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1728903978948,0.16900601,64915.0,64914.0,0.557867]
["bitfinex-derivatives","BTCF0:USTF0",1728903979148,0.16900601,64915.0,64914.0,1.620027]
["bitfinex-derivatives","BTCF0:USTF0",1728903979344,0.16900601,64916.0,64915.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1728903979650,0.16900601,64920.0,64919.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1728903979834,0.16900601,64920.0,64919.0,0.257061]
["bitfinex-derivatives","BTCF0:USTF0",1728903980034,0.077058,64922.0,64921.0,0.077059]
["bitfinex-derivatives","BTCF0:USTF0",1728903980845,0.02751457,64925.0,64921.0,0.077059]
["bitfinex-derivatives","BTCF0:USTF0",1728903981148,0.02751457,64925.0,64924.0,0.077055]
["bitfinex-derivatives","BTCF0:USTF0",1728903981149,0.077054,64925.0,64924.0,0.077055]
["bitfinex-derivatives","BTCF0:USTF0",1728903981337,0.24606001,64925.0,64924.0,0.077055]
["bitfinex-derivatives","BTCF0:USTF0",1728903981538,0.077054,64925.0,64924.0,0.077055]
["bitfinex-derivatives","BTCF0:USTF0",1728903982039,0.05758806,64926.0,64925.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1728903982240,0.00231085,64926.0,64925.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1728903983540,0.17085793,64926.0,64925.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1728903983739,0.21816134,64926.0,64925.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1728903983942,0.17085793,64926.0,64925.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1728903984251,0.01231085,64926.0,64925.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1728903984547,0.01231085,64926.0,64925.0,0.541134]
["bitfinex-derivatives","BTCF0:USTF0",1728903984743,0.01231085,64926.0,64925.0,0.56840694]
["bitfinex-derivatives","BTCF0:USTF0",1728903986653,0.01,64926.0,64925.0,0.10632694]
["bitfinex-derivatives","BTCF0:USTF0",1728903988239,0.077051,64928.0,64927.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1728903988443,0.257047,64931.0,64930.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1728903989649,0.257047,64931.0,64930.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1728903989855,0.077044,64934.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728903990057,0.0662,64938.0,64930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728903990058,0.07704,64937.0,64936.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1728903991052,0.16207448,64937.0,64936.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1728903991247,0.08503448,64937.0,64936.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1728903991962,0.09303448,64937.0,64936.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1728903992155,0.09303448,64937.0,64936.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728903993251,0.17007448,64937.0,64936.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728903994064,0.32293775,64937.0,64936.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728903994263,0.09303448,64937.0,64936.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728903994465,0.17007448,64937.0,64936.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728903997164,0.32295677,64937.0,64936.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728903997355,0.17007448,64937.0,64936.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728903999182,0.008,64937.0,64936.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728904001865,0.08504,64937.0,64936.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728904004168,0.08504,64937.0,64936.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1728904006265,0.17006959,64937.0,64936.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1728904006465,0.09302959,64937.0,64936.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1728904006964,0.23124983,64937.0,64936.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1728904007371,0.30828983,64937.0,64936.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1728904007566,0.17006959,64937.0,64936.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1728904009369,0.32310683,64937.0,64936.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1728904009868,0.24606633,64937.0,64936.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1728904010765,0.09302909,64937.0,64936.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1728904010969,0.04573315,64937.0,64936.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1728904011269,0.09302902,64937.0,64936.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1728904011870,0.16103724,64937.0,64936.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1728904012369,0.09302902,64937.0,64936.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1728904013178,0.2314237,64937.0,64936.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1728904013865,0.09302902,64937.0,64936.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1728904014071,0.008,64937.0,64936.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1728904014265,0.008,64937.0,64936.0,0.50143001]
["bitfinex-derivatives","BTCF0:USTF0",1728904014467,0.008,64937.0,64936.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1728904017866,0.008,64937.0,64936.0,0.55984]
["bitfinex-derivatives","BTCF0:USTF0",1728904024672,0.0036,64945.0,64943.0,0.077032]
["bitfinex-derivatives","BTCF0:USTF0",1728904024869,0.00231,64950.0,64947.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1728904025165,0.00231,64950.0,64947.0,0.197028]
["bitfinex-derivatives","BTCF0:USTF0",1728904025565,0.079334,64950.0,64947.0,0.197028]
["bitfinex-derivatives","BTCF0:USTF0",1728904025774,0.00231,64950.0,64947.0,0.197028]
["bitfinex-derivatives","BTCF0:USTF0",1728904025974,0.079335,64950.0,64947.0,0.197028]
["bitfinex-derivatives","BTCF0:USTF0",1728904026568,0.00231,64950.0,64947.0,0.197028]
["bitfinex-derivatives","BTCF0:USTF0",1728904026875,0.0094,64948.0,64947.0,0.198028]
["bitfinex-derivatives","BTCF0:USTF0",1728904027072,0.0094,64948.0,64947.0,0.199028]
["bitfinex-derivatives","BTCF0:USTF0",1728904029194,0.04712526,64948.0,64947.0,0.199028]
["bitfinex-derivatives","BTCF0:USTF0",1728904029378,0.09441131,64948.0,64947.0,0.199028]
["bitfinex-derivatives","BTCF0:USTF0",1728904029875,0.17836217,64948.0,64947.0,0.199028]
["bitfinex-derivatives","BTCF0:USTF0",1728904030077,0.09441131,64948.0,64947.0,0.199028]
["bitfinex-derivatives","BTCF0:USTF0",1728904032482,0.14755444,64948.0,64947.0,0.199028]
["bitfinex-derivatives","BTCF0:USTF0",1728904032775,0.18527871,64948.0,64947.0,0.199028]
["bitfinex-derivatives","BTCF0:USTF0",1728904032973,0.23256352,64948.0,64947.0,0.199028]
["bitfinex-derivatives","BTCF0:USTF0",1728904033173,0.04712427,64948.0,64947.0,0.199028]
["bitfinex-derivatives","BTCF0:USTF0",1728904033374,0.04712427,64948.0,64947.0,0.22715356]
["bitfinex-derivatives","BTCF0:USTF0",1728904036180,0.0094,64948.0,64947.0,0.22715356]
["bitfinex-derivatives","BTCF0:USTF0",1728904037293,0.0094,64948.0,64947.0,0.68907356]
["bitfinex-derivatives","BTCF0:USTF0",1728904037785,0.0094,64948.0,64947.0,0.22715356]
["bitfinex-derivatives","BTCF0:USTF0",1728904040979,0.009,64948.0,64947.0,0.22715356]
["bitfinex-derivatives","BTCF0:USTF0",1728904041180,0.08486384,64948.0,64947.0,0.22715356]
["bitfinex-derivatives","BTCF0:USTF0",1728904042585,0.08486384,64948.0,64947.0,0.80907356]
["bitfinex-derivatives","BTCF0:USTF0",1728904042984,0.0036,64956.0,64947.0,1.40907356]
["bitfinex-derivatives","BTCF0:USTF0",1728904043183,0.0036,64960.0,64959.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1728904043482,0.00230977,64961.0,64960.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1728904044388,0.00230977,64961.0,64960.0,0.197012]
["bitfinex-derivatives","BTCF0:USTF0",1728904044879,0.00230977,64961.0,64960.0,0.198012]
["bitfinex-derivatives","BTCF0:USTF0",1728904045080,0.00230977,64961.0,64960.0,0.199012]
["bitfinex-derivatives","BTCF0:USTF0",1728904045081,0.00430977,64961.0,64960.0,0.199012]
["bitfinex-derivatives","BTCF0:USTF0",1728904046586,0.00430977,64961.0,64960.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1728904046779,0.00430977,64961.0,64960.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728904047392,0.00430977,64961.0,64960.0,0.199012]
["bitfinex-derivatives","BTCF0:USTF0",1728904047585,0.00430977,64961.0,64960.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728904049886,0.0036,64968.0,64967.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1728904050086,0.0643,64972.0,64971.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1728904050286,0.0643,64972.0,64971.0,0.196999]
["bitfinex-derivatives","BTCF0:USTF0",1728904051495,0.0036,64980.0,64979.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1728904051701,0.02752677,64980.0,64978.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728904051896,0.07699,64980.0,64979.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1728904052799,0.15617116,64981.0,64980.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1728904053095,0.23315816,64981.0,64980.0,0.557789]
["bitfinex-derivatives","BTCF0:USTF0",1728904053689,0.23315816,64981.0,64980.0,0.437789]
["bitfinex-derivatives","BTCF0:USTF0",1728904053997,0.15617116,64981.0,64980.0,0.437789]
["bitfinex-derivatives","BTCF0:USTF0",1728904054198,0.15617116,64981.0,64980.0,0.571789]
["bitfinex-derivatives","BTCF0:USTF0",1728904054598,0.15617116,64981.0,64980.0,0.585789]
["bitfinex-derivatives","BTCF0:USTF0",1728904055498,0.31813304,64981.0,64980.0,0.585789]
["bitfinex-derivatives","BTCF0:USTF0",1728904056999,0.24114604,64981.0,64980.0,0.585789]
["bitfinex-derivatives","BTCF0:USTF0",1728904057701,0.24114595,64981.0,64980.0,0.585789]
["bitfinex-derivatives","BTCF0:USTF0",1728904057899,0.21357479,64981.0,64980.0,0.585789]
["bitfinex-derivatives","BTCF0:USTF0",1728904058093,0.16630905,64981.0,64980.0,0.585789]
["bitfinex-derivatives","BTCF0:USTF0",1728904058397,0.1286,64981.0,64980.0,0.585789]
["bitfinex-derivatives","BTCF0:USTF0",1728904058905,0.21356604,64981.0,64980.0,0.585789]
["bitfinex-derivatives","BTCF0:USTF0",1728904059397,0.16630517,64981.0,64980.0,0.585789]
["bitfinex-derivatives","BTCF0:USTF0",1728904059698,0.1286,64981.0,64980.0,0.585789]
["bitfinex-derivatives","BTCF0:USTF0",1728904059995,0.1286,64981.0,64980.0,0.559789]
["bitfinex-derivatives","BTCF0:USTF0",1728904060593,0.1286,64981.0,64980.0,0.558789]
["bitfinex-derivatives","BTCF0:USTF0",1728904060798,0.1286,64981.0,64980.0,0.559789]
["bitfinex-derivatives","BTCF0:USTF0",1728904061001,0.0036,64987.0,64986.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1728904061199,0.00230875,64989.0,64987.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1728904062302,0.19698,64988.0,64987.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1728904062500,0.22476288,64988.0,64987.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1728904062697,0.076987,64982.0,64981.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1728904063003,0.196987,64982.0,64981.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1728904064290,0.196987,64982.0,64981.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1728904064497,0.196987,64982.0,64981.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728904064695,0.196987,64982.0,64981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904065498,0.196987,64982.0,64981.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728904066691,0.2346972,64982.0,64981.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728904067706,0.28196431,64982.0,64981.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728904068000,0.2346972,64982.0,64981.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728904069305,0.36594917,64982.0,64981.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728904069495,0.40365937,64982.0,64981.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728904069701,0.2346972,64982.0,64981.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728904070804,0.1146972,64982.0,64981.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728904071010,0.16196351,64982.0,64981.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728904071205,0.23828991,64982.0,64981.0,0.198987]
["bitfinex-derivatives","BTCF0:USTF0",1728904071402,0.0377102,64982.0,64981.0,0.198987]
["bitfinex-derivatives","BTCF0:USTF0",1728904071705,0.23827791,64984.0,64983.0,0.076985]
["bitfinex-derivatives","BTCF0:USTF0",1728904071903,0.08496451,64984.0,64983.0,0.196985]
["bitfinex-derivatives","BTCF0:USTF0",1728904072100,0.20057342,64984.0,64983.0,0.196985]
["bitfinex-derivatives","BTCF0:USTF0",1728904072405,0.08496323,64984.0,64983.0,0.196985]
["bitfinex-derivatives","BTCF0:USTF0",1728904073000,0.08496323,64984.0,64983.0,0.197985]
["bitfinex-derivatives","BTCF0:USTF0",1728904073198,0.08496323,64984.0,64983.0,0.198985]
["bitfinex-derivatives","BTCF0:USTF0",1728904074099,0.0377034,64984.0,64983.0,0.198985]
["bitfinex-derivatives","BTCF0:USTF0",1728904074296,0.0377034,64984.0,64983.0,0.660625]
["bitfinex-derivatives","BTCF0:USTF0",1728904074505,0.0377034,64984.0,64983.0,0.198985]
["bitfinex-derivatives","BTCF0:USTF0",1728904074810,0.076978,64990.0,64989.0,0.076978]
["bitfinex-derivatives","BTCF0:USTF0",1728904075004,0.076978,64990.0,64989.0,0.196978]
["bitfinex-derivatives","BTCF0:USTF0",1728904076913,0.0637,64992.0,64991.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1728904077101,0.140674,64992.0,64991.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1728904079313,0.140674,64992.0,64991.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1728904079817,0.260674,64992.0,64991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904080204,0.621474,64992.0,64991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904080507,0.621474,64992.0,64981.0,0.437787]
["bitfinex-derivatives","BTCF0:USTF0",1728904080508,0.076985,64983.0,64981.0,0.437787]
["bitfinex-derivatives","BTCF0:USTF0",1728904080707,0.076986,64982.0,64981.0,0.437787]
["bitfinex-derivatives","BTCF0:USTF0",1728904080906,0.140886,64982.0,64981.0,0.437787]
["bitfinex-derivatives","BTCF0:USTF0",1728904081607,0.17859338,64982.0,64981.0,0.437787]
["bitfinex-derivatives","BTCF0:USTF0",1728904083012,0.17859338,64982.0,64981.0,0.438787]
["bitfinex-derivatives","BTCF0:USTF0",1728904083510,0.17959338,64982.0,64981.0,0.439787]
["bitfinex-derivatives","BTCF0:USTF0",1728904085109,0.12968585,64982.0,64981.0,0.559787]
["bitfinex-derivatives","BTCF0:USTF0",1728904085309,0.10260738,64982.0,64981.0,0.559787]
["bitfinex-derivatives","BTCF0:USTF0",1728904085602,0.10260819,64982.0,64981.0,0.559787]
["bitfinex-derivatives","BTCF0:USTF0",1728904085803,0.14987225,64982.0,64981.0,0.559787]
["bitfinex-derivatives","BTCF0:USTF0",1728904086011,0.20299869,64982.0,64981.0,0.559787]
["bitfinex-derivatives","BTCF0:USTF0",1728904086209,0.28797094,64982.0,64981.0,0.559787]
["bitfinex-derivatives","BTCF0:USTF0",1728904087222,0.14987225,64982.0,64981.0,0.559787]
["bitfinex-derivatives","BTCF0:USTF0",1728904087915,0.08597225,64982.0,64981.0,0.559787]
["bitfinex-derivatives","BTCF0:USTF0",1728904088518,0.13919199,64982.0,64981.0,0.559787]
["bitfinex-derivatives","BTCF0:USTF0",1728904088715,0.08597225,64982.0,64981.0,0.559787]
["bitfinex-derivatives","BTCF0:USTF0",1728904089235,0.03870819,64982.0,64981.0,0.559787]
["bitfinex-derivatives","BTCF0:USTF0",1728904089520,0.1381827,64986.0,64981.0,0.679787]
["bitfinex-derivatives","BTCF0:USTF0",1728904089816,0.02836555,64989.0,64985.0,0.27404492]
["bitfinex-derivatives","BTCF0:USTF0",1728904090122,0.0036,64995.0,64994.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1728904090421,0.1851,65002.0,64994.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1728904090422,0.076965,65000.0,64999.0,0.076964]
["bitfinex-derivatives","BTCF0:USTF0",1728904090721,0.1851,65002.0,64999.0,0.076964]
["bitfinex-derivatives","BTCF0:USTF0",1728904090722,0.1236,65002.0,65001.0,0.076964]
["bitfinex-derivatives","BTCF0:USTF0",1728904090925,0.15189065,65002.0,65001.0,0.076964]
["bitfinex-derivatives","BTCF0:USTF0",1728904091307,0.09149065,65002.0,65001.0,0.076964]
["bitfinex-derivatives","BTCF0:USTF0",1728904092120,0.16845365,65002.0,65001.0,0.076964]
["bitfinex-derivatives","BTCF0:USTF0",1728904092818,0.16845365,65002.0,65001.0,0.090964]
["bitfinex-derivatives","BTCF0:USTF0",1728904093218,0.00230845,65003.0,65002.0,0.076963]
["bitfinex-derivatives","BTCF0:USTF0",1728904093415,0.00230845,65003.0,65002.0,0.196963]
["bitfinex-derivatives","BTCF0:USTF0",1728904093821,0.076958,65006.0,65002.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728904094122,0.1793,65011.0,65005.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728904094325,0.1793,65011.0,65009.0,0.196953]
["bitfinex-derivatives","BTCF0:USTF0",1728904094326,0.076954,65010.0,65009.0,0.196953]
["bitfinex-derivatives","BTCF0:USTF0",1728904095714,0.076954,65010.0,65009.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1728904096320,0.076954,65010.0,65009.0,0.090953]
["bitfinex-derivatives","BTCF0:USTF0",1728904096525,0.20673613,65011.0,65009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728904096742,0.28368813,65011.0,65010.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1728904097630,0.3213809,65011.0,65010.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1728904097922,0.3213809,65011.0,65010.0,0.090953]
["bitfinex-derivatives","BTCF0:USTF0",1728904098827,0.36862621,65011.0,65010.0,0.090953]
["bitfinex-derivatives","BTCF0:USTF0",1728904099220,0.36862622,65011.0,65010.0,0.090953]
["bitfinex-derivatives","BTCF0:USTF0",1728904099423,0.423832,65011.0,65010.0,0.090953]
["bitfinex-derivatives","BTCF0:USTF0",1728904099919,0.423832,65011.0,65010.0,0.104953]
["bitfinex-derivatives","BTCF0:USTF0",1728904100413,0.36862622,65011.0,65010.0,0.104953]
["bitfinex-derivatives","BTCF0:USTF0",1728904100723,0.29167422,65011.0,65010.0,0.104953]
["bitfinex-derivatives","BTCF0:USTF0",1728904100916,0.25661214,65011.0,65010.0,0.104953]
["bitfinex-derivatives","BTCF0:USTF0",1728904101317,0.20140634,65011.0,65010.0,0.08113029]
["bitfinex-derivatives","BTCF0:USTF0",1728904101827,0.17167422,65011.0,65010.0,0.08113029]
["bitfinex-derivatives","BTCF0:USTF0",1728904102124,0.11237422,65011.0,65010.0,0.08113029]
["bitfinex-derivatives","BTCF0:USTF0",1728904102323,0.11237422,65011.0,65010.0,0.06713029]
["bitfinex-derivatives","BTCF0:USTF0",1728904102624,0.39301913,65011.0,65010.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728904102816,0.65316302,65011.0,65010.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728904103120,0.36453202,65011.0,65010.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728904103629,0.72533202,65011.0,65010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904104523,0.72533737,65011.0,65010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904104729,0.58518813,65011.0,65010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904105216,0.70518813,65011.0,65010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904105421,0.12,65002.0,65001.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1728904105616,0.196963,65002.0,65001.0,0.076964]
["bitfinex-derivatives","BTCF0:USTF0",1728904105821,0.0629,65010.0,65000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728904106021,0.076959,65006.0,65005.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1728904106423,0.256959,65006.0,65005.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1728904107731,0.256959,65006.0,65005.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1728904107732,0.257959,65006.0,65005.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1728904107923,0.257959,65006.0,65005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904108329,0.257959,65006.0,65005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904108930,0.257959,65006.0,65005.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1728904111131,0.181,65006.0,64998.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728904111427,0.076969,64998.0,64997.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1728904111824,0.076972,64996.0,64995.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1728904112123,0.256972,64996.0,64995.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1728904112728,0.18,64996.0,64995.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1728904113230,0.25697,64996.0,64995.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1728904113728,0.71853,64996.0,64995.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1728904114725,0.71853,64996.0,64995.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1728904114921,0.25697,64996.0,64995.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1728904115430,0.25997,64996.0,64995.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1728904115632,1.34870772,64996.0,64995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904117630,0.74870772,64996.0,64995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904118538,1.34870772,64996.0,64995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904119827,1.38641335,64996.0,64995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904121437,1.57164305,64996.0,64995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904122032,1.43367453,64996.0,64995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904122636,0.83367453,64996.0,64995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904122941,1.57172871,64996.0,64995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904123138,1.57170809,64996.0,64995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904123931,0.32485335,64996.0,64995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904124143,0.32485335,64996.0,64995.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728904124337,0.14485335,64996.0,64995.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728904125439,0.32485335,64996.0,64995.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728904125740,0.32485335,64996.0,64995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904126832,0.28714772,64996.0,64995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904127941,0.22714772,64996.0,64995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904132042,1.28870772,64996.0,64995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904136647,0.68870772,64996.0,64995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904138257,0.56870772,64996.0,64995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904138459,0.68870772,64996.0,64995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904138761,0.22714772,64996.0,64995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904139856,0.68870772,64996.0,64995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904140063,0.10714772,64996.0,64995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904140361,0.10714772,64996.0,64995.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728904141463,0.003,64996.0,64995.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728904141665,0.3608,65000.0,64999.0,0.076966]
["bitfinex-derivatives","BTCF0:USTF0",1728904141863,0.44575182,65000.0,64999.0,0.196966]
["bitfinex-derivatives","BTCF0:USTF0",1728904142158,0.39849886,65000.0,64999.0,0.196966]
["bitfinex-derivatives","BTCF0:USTF0",1728904142365,0.10503594,65003.0,65002.0,0.076963]
["bitfinex-derivatives","BTCF0:USTF0",1728904142557,0.437758,65006.0,65005.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1728904142756,0.47545534,65006.0,65005.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1728904142956,0.5227065,65006.0,65005.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1728904143450,0.6427065,65006.0,65005.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1728904143854,0.5227065,65006.0,65005.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1728904144063,0.55111261,65006.0,65005.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1728904144266,0.68947085,65006.0,65005.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1728904144563,0.0849485,65006.0,65005.0,0.437759]
["bitfinex-derivatives","BTCF0:USTF0",1728904144749,0.03769734,65006.0,65005.0,0.437759]
["bitfinex-derivatives","BTCF0:USTF0",1728904144950,0.03769734,65006.0,65005.0,0.439759]
["bitfinex-derivatives","BTCF0:USTF0",1728904145362,1.52759078,65011.0,65005.0,0.439759]
["bitfinex-derivatives","BTCF0:USTF0",1728904145665,0.03769204,65010.0,65009.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1728904146459,0.11464504,65010.0,65009.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1728904147061,0.11464504,65010.0,65005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728904147364,0.076958,65007.0,65006.0,0.076957]
["bitfinex-derivatives","BTCF0:USTF0",1728904147562,0.076958,65006.0,65005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904147955,0.16189793,65006.0,65005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904148473,0.34189793,65006.0,65005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904148969,0.256958,65006.0,65005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904151964,0.617758,65006.0,65005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904153666,0.076963,65002.0,65001.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728904153868,0.076968,64997.0,64996.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728904154073,0.076973,64993.0,64992.0,0.076974]
["bitfinex-derivatives","BTCF0:USTF0",1728904155163,0.076973,64993.0,64992.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1728904156868,0.11467531,64993.0,64992.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1728904160175,0.14207199,64993.0,64992.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1728904161075,0.14207281,64993.0,64992.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1728904161575,0.14207281,64993.0,64992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904162483,0.18933491,64993.0,64992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904163081,0.14207281,64993.0,64992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904163974,0.10436968,64993.0,64992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904166671,0.10436968,64993.0,64992.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1728904167684,0.28436968,64993.0,64992.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1728904169789,0.22436968,64993.0,64992.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1728904170773,1.72436968,64993.0,64992.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1728904171276,2.08516968,64993.0,64992.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1728904171581,0.076979,64988.0,64987.0,0.00590791]
["bitfinex-derivatives","BTCF0:USTF0",1728904171773,0.256979,64988.0,64987.0,0.00230791]
["bitfinex-derivatives","BTCF0:USTF0",1728904171972,0.34194964,64988.0,64987.0,0.00230791]
["bitfinex-derivatives","BTCF0:USTF0",1728904172174,0.48009392,64988.0,64987.0,0.00230791]
["bitfinex-derivatives","BTCF0:USTF0",1728904173082,0.34194962,64988.0,64987.0,0.00230791]
["bitfinex-derivatives","BTCF0:USTF0",1728904173485,0.076985,64983.0,64980.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728904173778,0.076993,64976.0,64975.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728904174081,0.29470021,64976.0,64975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728904174284,0.076998,64972.0,64971.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1728904174472,0.256998,64972.0,64971.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1728904174866,0.26059,64980.0,64979.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1728904175176,0.25699,64980.0,64979.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1728904176177,0.28481978,64980.0,64979.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1728904176986,0.32253248,64980.0,64979.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1728904177282,0.32253248,64980.0,64979.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1728904177685,0.32353248,64980.0,64979.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1728904178082,0.3235329,64980.0,64979.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1728904178275,0.32353313,64980.0,64979.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728904178978,0.28581978,64980.0,64979.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728904183682,0.28581978,64980.0,64970.0,0.05453126]
["bitfinex-derivatives","BTCF0:USTF0",1728904183683,0.38882978,64980.0,64970.0,0.05453126]
["bitfinex-derivatives","BTCF0:USTF0",1728904183884,0.38882978,64980.0,64956.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728904183885,0.077016,64957.0,64956.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728904184079,0.077025,64951.0,64950.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1728904184279,0.257025,64951.0,64950.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1728904184479,0.077025,64949.0,64948.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1728904184680,0.077025,64949.0,64948.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1728904186297,0.077025,64949.0,64948.0,0.559427]
["bitfinex-derivatives","BTCF0:USTF0",1728904186686,0.077025,64949.0,64948.0,0.573427]
["bitfinex-derivatives","BTCF0:USTF0",1728904187187,0.077025,64949.0,64948.0,0.575427]
["bitfinex-derivatives","BTCF0:USTF0",1728904187699,0.078025,64949.0,64948.0,0.573427]
["bitfinex-derivatives","BTCF0:USTF0",1728904189590,0.078025,64949.0,64948.0,0.212627]
["bitfinex-derivatives","BTCF0:USTF0",1728904193084,0.078025,64949.0,64948.0,0.198627]
["bitfinex-derivatives","BTCF0:USTF0",1728904193891,0.089025,64949.0,64948.0,0.199627]
["bitfinex-derivatives","BTCF0:USTF0",1728904194386,0.012,64949.0,64948.0,0.199627]
["bitfinex-derivatives","BTCF0:USTF0",1728904194585,0.18,64951.0,64950.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1728904194586,0.077023,64951.0,64950.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1728904195692,0.257023,64951.0,64950.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1728904195895,0.183,64951.0,64950.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1728904196991,0.194,64951.0,64950.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1728904197895,0.193,64951.0,64950.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1728904198698,0.011,64951.0,64950.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1728904198891,0.014,64951.0,64950.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1728904203106,0.271023,64951.0,64950.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1728904203912,0.211023,64951.0,64950.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1728904204511,0.211023,64951.0,64950.0,0.438824]
["bitfinex-derivatives","BTCF0:USTF0",1728904205710,0.331023,64951.0,64950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728904205908,0.271023,64951.0,64950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728904207200,0.451023,64951.0,64950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904207406,0.271023,64951.0,64950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904208013,1.771023,64951.0,64950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904209110,1.80875315,64951.0,64950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904210011,1.85604514,64951.0,64950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904212317,2.00956891,64951.0,64950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904212913,1.85604514,64951.0,64950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904217118,1.771023,64951.0,64950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904225811,1.711023,64951.0,64950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904227024,1.591023,64951.0,64950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904232222,1.67604456,64951.0,64950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904233629,1.89993279,64951.0,64950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904234819,1.7313046,64951.0,64950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904236724,1.67604456,64951.0,64950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904237629,1.67604457,64951.0,64950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904239125,1.591023,64951.0,64950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904239344,1.711023,64951.0,64950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904239725,1.591023,64951.0,64950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904239926,1.711023,64951.0,64950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904240919,1.711023,64951.0,64950.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1728904241122,1.711023,64951.0,64950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904241324,0.014,64951.0,64950.0,1.139904]
["bitfinex-derivatives","BTCF0:USTF0",1728904241525,0.0042,64974.0,64957.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1728904241526,0.0036,64963.0,64957.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1728904241728,0.0036,64963.0,64962.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1728904241729,0.0277044,64963.0,64962.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1728904241929,0.077009,64963.0,64962.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1728904242238,0.077009,64963.0,64957.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1728904242239,0.077015,64958.0,64957.0,0.43786192]
["bitfinex-derivatives","BTCF0:USTF0",1728904242437,0.077015,64958.0,64957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728904242438,0.197015,64958.0,64957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728904242731,0.200015,64958.0,64957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728904243125,0.201015,64958.0,64957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728904243525,0.081015,64958.0,64957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728904244035,0.201015,64958.0,64957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728904244428,0.201015,64958.0,64957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904245037,0.198015,64958.0,64957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904245837,0.197015,64958.0,64957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904246633,0.197015,64958.0,64952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728904246936,0.077023,64951.0,64942.0,0.06160438]
["bitfinex-derivatives","BTCF0:USTF0",1728904247129,0.197032,64943.0,64939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728904247432,0.24,64940.0,64939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728904247632,0.38028906,64940.0,64939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728904247938,0.45732506,64940.0,64939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728904248539,0.45732506,64940.0,64934.0,0.156742]
["bitfinex-derivatives","BTCF0:USTF0",1728904248836,0.077045,64932.0,64931.0,0.437847]
["bitfinex-derivatives","BTCF0:USTF0",1728904249040,0.197045,64932.0,64931.0,0.437847]
["bitfinex-derivatives","BTCF0:USTF0",1728904249940,0.2820869,64932.0,64931.0,0.437847]
["bitfinex-derivatives","BTCF0:USTF0",1728904250133,0.33736016,64932.0,64931.0,0.439847]
["bitfinex-derivatives","BTCF0:USTF0",1728904250341,0.33736016,64932.0,64931.0,0.453847]
["bitfinex-derivatives","BTCF0:USTF0",1728904251230,0.14031516,64932.0,64931.0,0.453847]
["bitfinex-derivatives","BTCF0:USTF0",1728904251431,0.0850419,64932.0,64931.0,0.453847]
["bitfinex-derivatives","BTCF0:USTF0",1728904252837,0.16915238,64940.0,64931.0,1.43884]
["bitfinex-derivatives","BTCF0:USTF0",1728904253033,0.077033,64943.0,64942.0,0.077034]
["bitfinex-derivatives","BTCF0:USTF0",1728904253234,0.13229227,64946.0,64945.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1728904253430,0.13229227,64946.0,64945.0,0.43783]
["bitfinex-derivatives","BTCF0:USTF0",1728904254629,0.13229227,64946.0,64945.0,0.64763553]
["bitfinex-derivatives","BTCF0:USTF0",1728904254630,0.077029,64946.0,64945.0,0.64763553]
["bitfinex-derivatives","BTCF0:USTF0",1728904254830,0.03848217,64946.0,64945.0,0.64763553]
["bitfinex-derivatives","BTCF0:USTF0",1728904255640,0.03848217,64946.0,64945.0,0.64963553]
["bitfinex-derivatives","BTCF0:USTF0",1728904256226,0.12,64947.0,64945.0,0.64963553]
["bitfinex-derivatives","BTCF0:USTF0",1728904256430,0.0434,64951.0,64950.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1728904256628,0.1634,64951.0,64950.0,0.19443766]
["bitfinex-derivatives","BTCF0:USTF0",1728904257532,0.1654,64951.0,64950.0,0.19543766]
["bitfinex-derivatives","BTCF0:USTF0",1728904257733,0.00231002,64956.0,64950.0,0.19543766]
["bitfinex-derivatives","BTCF0:USTF0",1728904257734,0.00231002,64956.0,64950.0,1.37731766]
["bitfinex-derivatives","BTCF0:USTF0",1728904257936,0.00231002,64956.0,64955.0,0.557818]
["bitfinex-derivatives","BTCF0:USTF0",1728904258247,0.005,64961.0,64960.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1728904258543,0.005,64961.0,64960.0,0.28657742]
["bitfinex-derivatives","BTCF0:USTF0",1728904258738,0.005,64961.0,64960.0,0.19442566]
["bitfinex-derivatives","BTCF0:USTF0",1728904258946,0.005,64961.0,64960.0,1.25622566]
["bitfinex-derivatives","BTCF0:USTF0",1728904259144,0.005,64961.0,64960.0,1.3976877]
["bitfinex-derivatives","BTCF0:USTF0",1728904259340,0.006,64961.0,64960.0,1.3976877]
["bitfinex-derivatives","BTCF0:USTF0",1728904259735,0.001,64961.0,64960.0,0.65122566]
["bitfinex-derivatives","BTCF0:USTF0",1728904259948,0.003,64961.0,64960.0,0.79353587]
["bitfinex-derivatives","BTCF0:USTF0",1728904260134,0.003,64961.0,64960.0,1.39353587]
["bitfinex-derivatives","BTCF0:USTF0",1728904260334,0.002,64961.0,64960.0,1.25422566]
["bitfinex-derivatives","BTCF0:USTF0",1728904260530,0.120606,64966.0,64965.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1728904260743,0.120606,64966.0,64965.0,0.55521966]
["bitfinex-derivatives","BTCF0:USTF0",1728904261241,0.120606,64966.0,64965.0,0.19441966]
["bitfinex-derivatives","BTCF0:USTF0",1728904261543,0.120606,64966.0,64965.0,0.2711189]
["bitfinex-derivatives","BTCF0:USTF0",1728904261740,0.26084106,64966.0,64965.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1728904262141,0.18383506,64966.0,64965.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1728904262347,0.26084006,64966.0,64965.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1728904262937,0.26084006,64966.0,64965.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1728904263142,0.26184006,64966.0,64965.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1728904265653,0.18483506,64966.0,64965.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1728904265848,0.18483506,64966.0,64965.0,0.258006]
["bitfinex-derivatives","BTCF0:USTF0",1728904265849,0.14123506,64966.0,64965.0,0.258006]
["bitfinex-derivatives","BTCF0:USTF0",1728904267056,0.08599335,64966.0,64965.0,0.258006]
["bitfinex-derivatives","BTCF0:USTF0",1728904267652,0.03871729,64966.0,64965.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1728904268551,0.03771729,64966.0,64965.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1728904268752,0.03871729,64966.0,64965.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1728904269764,0.001,64966.0,64965.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1728904271467,0.001,64966.0,64965.0,0.10571095]
["bitfinex-derivatives","BTCF0:USTF0",1728904273361,0.001,64966.0,64965.0,0.28571095]
["bitfinex-derivatives","BTCF0:USTF0",1728904275065,0.001,64966.0,64965.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1728904276073,0.078005,64966.0,64965.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1728904276261,0.114105,64966.0,64965.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1728904279472,0.114105,64966.0,64965.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1728904279864,0.0371,64966.0,64965.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1728904280179,0.0371,64966.0,64965.0,0.257966]
["bitfinex-derivatives","BTCF0:USTF0",1728904280180,0.001,64966.0,64965.0,0.257966]
["bitfinex-derivatives","BTCF0:USTF0",1728904280376,0.001,64966.0,64965.0,1.319766]
["bitfinex-derivatives","BTCF0:USTF0",1728904281673,0.0036,64973.0,64972.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1728904281876,0.119395,64975.0,64973.0,0.076997]
["bitfinex-derivatives","BTCF0:USTF0",1728904283281,0.119395,64975.0,64973.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1728904283670,0.12230952,64974.0,64973.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1728904283874,0.07930552,64974.0,64973.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1728904284675,0.08030552,64974.0,64973.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728904284881,0.21832096,64974.0,64973.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728904285187,0.3033018,64974.0,64973.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728904285380,0.16528636,64974.0,64973.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728904285681,0.16528636,64974.0,64973.0,0.439797]
["bitfinex-derivatives","BTCF0:USTF0",1728904286986,0.08829036,64974.0,64973.0,0.439797]
["bitfinex-derivatives","BTCF0:USTF0",1728904287179,0.08829045,64974.0,64973.0,0.439797]
["bitfinex-derivatives","BTCF0:USTF0",1728904287990,0.08598093,64974.0,64973.0,0.439797]
["bitfinex-derivatives","BTCF0:USTF0",1728904289889,0.08597702,64974.0,64973.0,0.439797]
["bitfinex-derivatives","BTCF0:USTF0",1728904290383,0.14120823,64974.0,64973.0,0.439797]
["bitfinex-derivatives","BTCF0:USTF0",1728904290588,0.08597702,64974.0,64973.0,0.439797]
["bitfinex-derivatives","BTCF0:USTF0",1728904291289,0.20785765,64974.0,64973.0,0.439797]
["bitfinex-derivatives","BTCF0:USTF0",1728904291876,0.001,64974.0,64973.0,0.439797]
["bitfinex-derivatives","BTCF0:USTF0",1728904292377,0.077996,64974.0,64973.0,0.439797]
["bitfinex-derivatives","BTCF0:USTF0",1728904292984,1.577996,64974.0,64973.0,0.439797]
["bitfinex-derivatives","BTCF0:USTF0",1728904294177,1.577996,64974.0,64973.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728904294382,1.577996,64974.0,64973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904294885,1.577996,64974.0,64972.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1728904295186,0.256997,64973.0,64972.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1728904295379,0.29471138,64973.0,64972.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1728904295694,0.256997,64973.0,64972.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1728904295992,0.29471131,64973.0,64972.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1728904296186,0.256997,64973.0,64972.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1728904296390,0.256997,64973.0,64972.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1728904296585,0.256997,64973.0,64972.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728904297292,0.256997,64973.0,64972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904297794,0.256997,64973.0,64972.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728904298093,0.256997,64973.0,64972.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1728904298290,0.258997,64973.0,64972.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728904300001,0.21922285,64973.0,64972.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728904300192,0.16398477,64973.0,64972.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728904300582,0.08698777,64973.0,64972.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728904301296,0.08698777,64973.0,64972.0,0.258998]
["bitfinex-derivatives","BTCF0:USTF0",1728904303104,0.16398477,64973.0,64972.0,0.258998]
["bitfinex-derivatives","BTCF0:USTF0",1728904304499,0.16398477,64973.0,64972.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728904305698,0.16398477,64973.0,64972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904306003,0.16398477,64973.0,64972.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728904306195,0.21922285,64973.0,64972.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728904307103,0.11671181,64973.0,64972.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728904309395,0.11671078,64973.0,64972.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728904310097,0.30249176,64973.0,64972.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728904310291,0.16398258,64973.0,64972.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728904310497,0.11671078,64973.0,64972.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728904314308,0.11671237,64973.0,64972.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728904314497,0.078997,64973.0,64972.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728904320905,0.078997,64973.0,64972.0,0.198998]
["bitfinex-derivatives","BTCF0:USTF0",1728904321101,0.002,64973.0,64972.0,0.198998]
["bitfinex-derivatives","BTCF0:USTF0",1728904322010,0.03971392,64973.0,64972.0,0.198998]
["bitfinex-derivatives","BTCF0:USTF0",1728904322202,0.08698575,64973.0,64972.0,0.198998]
["bitfinex-derivatives","BTCF0:USTF0",1728904323117,0.0036,64980.0,64972.0,1.408093]
["bitfinex-derivatives","BTCF0:USTF0",1728904323409,0.0108,64983.0,64982.0,0.076986]
["bitfinex-derivatives","BTCF0:USTF0",1728904323410,0.0036,64983.0,64982.0,0.076986]
["bitfinex-derivatives","BTCF0:USTF0",1728904323605,0.05523677,64989.0,64988.0,0.076978]
["bitfinex-derivatives","BTCF0:USTF0",1728904323800,0.076977,64990.0,64988.0,0.557778]
["bitfinex-derivatives","BTCF0:USTF0",1728904324205,0.10459615,64990.0,64989.0,0.076978]
["bitfinex-derivatives","BTCF0:USTF0",1728904324799,0.02761915,64990.0,64988.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728904325114,0.002,64990.0,64988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904325307,0.076978,64989.0,64988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904325505,0.196978,64989.0,64988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904325707,0.25221477,64989.0,64988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904326810,0.25221477,64989.0,64988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904327405,0.17523677,64989.0,64988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904327607,0.25321477,64989.0,64988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904327807,0.13321477,64989.0,64988.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1728904328108,0.18047677,64989.0,64988.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1728904329016,0.18046504,64989.0,64988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904329512,0.18046504,64989.0,64982.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728904329513,0.076985,64983.0,64982.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728904329714,0.304247,64983.0,64982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728904329915,0.256985,64983.0,64982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728904330416,0.64168,64983.0,64976.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1728904330618,0.256992,64977.0,64976.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1728904331116,0.256992,64977.0,64973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728904331310,0.256996,64974.0,64973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728904331619,0.256996,64974.0,64973.0,0.437797]
["bitfinex-derivatives","BTCF0:USTF0",1728904333204,0.256996,64974.0,64973.0,0.076997]
["bitfinex-derivatives","BTCF0:USTF0",1728904333612,0.256996,64974.0,64973.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1728904334121,0.256996,64974.0,64973.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1728904334314,0.28801652,64974.0,64973.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1728904337107,0.42824169,64974.0,64973.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1728904337616,0.5419892,64974.0,64973.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1728904338208,0.42824174,64974.0,64973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728904338413,0.59722706,64974.0,64973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728904338613,0.5419892,64974.0,64973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728904338923,0.5419892,64974.0,64973.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1728904339113,0.37300388,64974.0,64973.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1728904339807,0.52662731,64974.0,64973.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1728904340419,0.34662731,64974.0,64973.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1728904340719,0.19300388,64974.0,64973.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1728904344121,0.10801652,64974.0,64973.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1728904344928,0.10801652,64974.0,64973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728904347210,0.10801652,64974.0,64973.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1728904348023,0.003,64974.0,64973.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1728904348426,0.079996,64974.0,64973.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1728904352133,0.16498327,64974.0,64973.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1728904352433,0.22022103,64974.0,64973.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1728904354526,0.22022103,64974.0,64973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728904354737,0.22022179,64974.0,64973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728904355231,1.72022179,64974.0,64973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728904356440,1.72022706,64974.0,64973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728904359033,1.579996,64974.0,64973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728904360034,1.699996,64974.0,64973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728904360351,0.077017,64958.0,64957.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1728904361642,1.42264,64958.0,64946.0,0.07669924]
["bitfinex-derivatives","BTCF0:USTF0",1728904361834,1.42264,64958.0,64933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728904361835,0.07704,64937.0,64935.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728904362138,0.077043,64934.0,64933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728904362743,0.257041,64936.0,64932.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1728904362933,0.257041,64936.0,64932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728904363130,0.077044,64933.0,64932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728904363941,0.077044,64933.0,64932.0,0.437845]
["bitfinex-derivatives","BTCF0:USTF0",1728904365237,0.077044,64933.0,64932.0,0.439845]
["bitfinex-derivatives","BTCF0:USTF0",1728904365544,0.078044,64933.0,64932.0,0.453845]
["bitfinex-derivatives","BTCF0:USTF0",1728904365741,0.078044,64933.0,64932.0,0.451845]
["bitfinex-derivatives","BTCF0:USTF0",1728904365939,0.078044,64933.0,64932.0,0.453845]
["bitfinex-derivatives","BTCF0:USTF0",1728904367138,0.21948876,64936.0,64932.0,0.453845]
["bitfinex-derivatives","BTCF0:USTF0",1728904367446,0.077044,64933.0,64932.0,0.453845]
["bitfinex-derivatives","BTCF0:USTF0",1728904368444,0.077044,64933.0,64932.0,0.437845]
["bitfinex-derivatives","BTCF0:USTF0",1728904368644,0.077044,64933.0,64932.0,0.453845]
["bitfinex-derivatives","BTCF0:USTF0",1728904369440,0.001,64933.0,64932.0,0.453845]
["bitfinex-derivatives","BTCF0:USTF0",1728904369643,0.087832,64944.0,64932.0,1.7996]
["bitfinex-derivatives","BTCF0:USTF0",1728904369644,0.077033,64943.0,64932.0,1.7996]
["bitfinex-derivatives","BTCF0:USTF0",1728904369950,0.18,64950.0,64945.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1728904369951,0.077032,64946.0,64945.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1728904372241,0.086032,64946.0,64945.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1728904372748,0.086032,64946.0,64945.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728904373642,0.086032,64946.0,64945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728904374841,0.086032,64946.0,64945.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1728904380655,0.086032,64946.0,64945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728904381256,0.086032,64946.0,64945.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1728904388349,0.009,64946.0,64945.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1728904388654,0.11840655,64960.0,64957.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1728904388655,0.0108,64958.0,64957.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1728904388952,1.5,64964.0,64959.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1728904388953,0.077011,64962.0,64959.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1728904389154,0.077004,64967.0,64961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728904389353,0.077004,64967.0,64958.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1728904389543,0.07701,64963.0,64962.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1728904389749,0.077015,64960.0,64959.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1728904389952,0.14448939,64960.0,64959.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1728904391661,0.14748939,64960.0,64959.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1728904392262,0.14748939,64960.0,64959.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1728904392452,0.14948939,64960.0,64959.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1728904392755,0.07247439,64960.0,64959.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1728904393249,0.07247482,64960.0,64959.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1728904393456,0.07247482,64960.0,64959.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1728904394545,0.07247482,64960.0,64959.0,0.258013]
["bitfinex-derivatives","BTCF0:USTF0",1728904394546,0.03475424,64960.0,64959.0,0.258013]
["bitfinex-derivatives","BTCF0:USTF0",1728904395050,0.03075424,64960.0,64959.0,0.258013]
["bitfinex-derivatives","BTCF0:USTF0",1728904395247,0.03675424,64960.0,64959.0,0.258013]
["bitfinex-derivatives","BTCF0:USTF0",1728904395855,0.03075424,64960.0,64959.0,0.258013]
["bitfinex-derivatives","BTCF0:USTF0",1728904396156,0.03075424,64960.0,64959.0,0.262013]
["bitfinex-derivatives","BTCF0:USTF0",1728904397051,0.001,64960.0,64959.0,0.262013]
["bitfinex-derivatives","BTCF0:USTF0",1728904398061,0.257006,64966.0,64965.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1728904398260,0.257006,64966.0,64965.0,0.437806]
["bitfinex-derivatives","BTCF0:USTF0",1728904399566,0.258006,64966.0,64965.0,0.438806]
["bitfinex-derivatives","BTCF0:USTF0",1728904401065,0.263006,64966.0,64965.0,0.438806]
["bitfinex-derivatives","BTCF0:USTF0",1728904402558,0.263006,64966.0,64965.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1728904403961,0.262006,64966.0,64965.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1728904411587,0.258006,64966.0,64965.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1728904411880,0.083006,64966.0,64965.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1728904412073,0.19775988,64966.0,64965.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1728904412581,0.37775988,64966.0,64965.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1728904413883,0.24075388,64966.0,64965.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1728904414182,0.28976133,64966.0,64965.0,0.198006]
["bitfinex-derivatives","BTCF0:USTF0",1728904414482,0.11975388,64966.0,64965.0,0.198006]
["bitfinex-derivatives","BTCF0:USTF0",1728904414685,0.18842398,64966.0,64965.0,0.198006]
["bitfinex-derivatives","BTCF0:USTF0",1728904414881,0.11975388,64966.0,64965.0,0.198006]
["bitfinex-derivatives","BTCF0:USTF0",1728904415079,0.12075388,64966.0,64965.0,0.198006]
["bitfinex-derivatives","BTCF0:USTF0",1728904415783,0.27442391,64966.0,64965.0,0.198006]
["bitfinex-derivatives","BTCF0:USTF0",1728904416378,0.12075388,64966.0,64965.0,0.198006]
["bitfinex-derivatives","BTCF0:USTF0",1728904417185,0.07347416,64966.0,64965.0,0.198006]
["bitfinex-derivatives","BTCF0:USTF0",1728904417686,0.06845981,64966.0,64965.0,0.198006]
["bitfinex-derivatives","BTCF0:USTF0",1728904418172,0.11572949,64966.0,64965.0,0.198006]
["bitfinex-derivatives","BTCF0:USTF0",1728904418682,0.11572949,64966.0,64965.0,0.22538813]
["bitfinex-derivatives","BTCF0:USTF0",1728904419076,0.06845981,64966.0,64965.0,0.22538813]
["bitfinex-derivatives","BTCF0:USTF0",1728904419282,0.001,64966.0,64965.0,0.22538813]
["bitfinex-derivatives","BTCF0:USTF0",1728904421989,0.001,64966.0,64965.0,0.94698813]
["bitfinex-derivatives","BTCF0:USTF0",1728904424877,0.001,64966.0,64965.0,0.82698813]
["bitfinex-derivatives","BTCF0:USTF0",1728904425072,0.001,64966.0,64965.0,0.94698813]
["bitfinex-derivatives","BTCF0:USTF0",1728904427188,0.03074725,64966.0,64965.0,0.94698813]
["bitfinex-derivatives","BTCF0:USTF0",1728904427875,0.11572808,64966.0,64965.0,0.94698813]
["bitfinex-derivatives","BTCF0:USTF0",1728904431788,0.13835289,64966.0,64965.0,2.12878813]
["bitfinex-derivatives","BTCF0:USTF0",1728904431993,0.0036,64973.0,64972.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1728904432296,0.16900745,64976.0,64975.0,0.076995]
["bitfinex-derivatives","BTCF0:USTF0",1728904432490,0.0633,64982.0,64975.0,0.63479]
["bitfinex-derivatives","BTCF0:USTF0",1728904432687,0.0633,64982.0,64981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728904433089,0.0633,64982.0,64981.0,0.437787]
["bitfinex-derivatives","BTCF0:USTF0",1728904433986,0.260286,64982.0,64981.0,0.437787]
["bitfinex-derivatives","BTCF0:USTF0",1728904434185,0.267286,64982.0,64981.0,0.438787]
["bitfinex-derivatives","BTCF0:USTF0",1728904434585,0.267286,64982.0,64981.0,0.439787]
["bitfinex-derivatives","BTCF0:USTF0",1728904438301,0.267286,64982.0,64981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728904438799,1.767286,64982.0,64981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728904440395,1.767286,64982.0,64981.0,0.439787]
["bitfinex-derivatives","BTCF0:USTF0",1728904442109,1.647286,64982.0,64981.0,0.439787]
["bitfinex-derivatives","BTCF0:USTF0",1728904442402,1.90749057,64982.0,64981.0,0.439787]
["bitfinex-derivatives","BTCF0:USTF0",1728904442702,1.80499509,64982.0,64981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728904444197,1.80499509,64982.0,64981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904445402,1.80499627,64982.0,64981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904445707,2.19394505,64982.0,64981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904445901,2.31394505,64982.0,64981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904447503,2.36917919,64982.0,64981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904447994,2.31394505,64982.0,64981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904448193,2.46780886,64982.0,64981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904448391,2.34780886,64982.0,64981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904448600,2.46780886,64982.0,64981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904449205,2.38282981,64982.0,64981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904449415,2.228966,64982.0,64981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904450007,1.767286,64982.0,64981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904456208,0.076992,64977.0,64976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728904456511,0.196992,64977.0,64976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728904456811,0.076998,64972.0,64968.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728904456998,0.317008,64964.0,64963.0,0.00230883]
["bitfinex-derivatives","BTCF0:USTF0",1728904457203,0.197008,64964.0,64963.0,0.00230883]
["bitfinex-derivatives","BTCF0:USTF0",1728904457403,0.317008,64964.0,64963.0,0.00230883]
["bitfinex-derivatives","BTCF0:USTF0",1728904457900,0.6008,64964.0,64955.0,0.22012283]
["bitfinex-derivatives","BTCF0:USTF0",1728904458113,0.12,64956.0,64955.0,0.22012283]
["bitfinex-derivatives","BTCF0:USTF0",1728904458414,0.197017,64956.0,64955.0,0.22012283]
["bitfinex-derivatives","BTCF0:USTF0",1728904459112,0.2251212,64956.0,64955.0,0.29714083]
["bitfinex-derivatives","BTCF0:USTF0",1728904460620,0.2251212,64956.0,64955.0,0.22012283]
["bitfinex-derivatives","BTCF0:USTF0",1728904460915,0.077027,64951.0,64950.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1728904461099,0.197027,64951.0,64950.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1728904461304,0.197027,64951.0,64947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728904461499,0.197027,64948.0,64947.0,0.437827]
["bitfinex-derivatives","BTCF0:USTF0",1728904463809,0.078027,64948.0,64947.0,0.456827]
["bitfinex-derivatives","BTCF0:USTF0",1728904464306,0.078027,64948.0,64947.0,0.096027]
["bitfinex-derivatives","BTCF0:USTF0",1728904466021,0.001,64948.0,64947.0,0.096027]
["bitfinex-derivatives","BTCF0:USTF0",1728904471018,0.078027,64948.0,64947.0,0.096027]
["bitfinex-derivatives","BTCF0:USTF0",1728904472013,0.258027,64948.0,64947.0,0.096027]
["bitfinex-derivatives","BTCF0:USTF0",1728904472323,0.21948274,64948.0,64947.0,0.096027]
["bitfinex-derivatives","BTCF0:USTF0",1728904473517,0.18,64948.0,64947.0,0.096027]
["bitfinex-derivatives","BTCF0:USTF0",1728904474217,0.257027,64948.0,64947.0,0.096027]
["bitfinex-derivatives","BTCF0:USTF0",1728904475021,0.077027,64948.0,64947.0,0.096027]
["bitfinex-derivatives","BTCF0:USTF0",1728904475424,0.077027,64948.0,64947.0,0.15741347]
["bitfinex-derivatives","BTCF0:USTF0",1728904479321,0.077027,64948.0,64947.0,0.096027]
["bitfinex-derivatives","BTCF0:USTF0",1728904485822,0.197027,64948.0,64947.0,0.096027]
["bitfinex-derivatives","BTCF0:USTF0",1728904487328,0.197027,64948.0,64947.0,0.213433]
["bitfinex-derivatives","BTCF0:USTF0",1728904487937,0.077027,64948.0,64947.0,0.213433]
["bitfinex-derivatives","BTCF0:USTF0",1728904488229,0.197027,64948.0,64947.0,0.213433]
["bitfinex-derivatives","BTCF0:USTF0",1728904488428,0.197027,64948.0,64947.0,0.30563717]
["bitfinex-derivatives","BTCF0:USTF0",1728904488629,0.197027,64948.0,64947.0,0.213433]
["bitfinex-derivatives","BTCF0:USTF0",1728904489821,0.197027,64948.0,64947.0,0.35633673]
["bitfinex-derivatives","BTCF0:USTF0",1728904494326,0.197027,64948.0,64947.0,0.096027]
["bitfinex-derivatives","BTCF0:USTF0",1728904497239,0.23475499,64948.0,64947.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728904497430,0.28204765,64948.0,64947.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728904497632,0.28204778,64948.0,64947.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728904497936,0.42052835,64948.0,64947.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728904498327,0.23475499,64948.0,64947.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728904498930,0.197027,64948.0,64947.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728904499127,0.077029,64946.0,64945.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1728904500221,0.077029,64946.0,64945.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728904500428,0.078029,64946.0,64945.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1728904501829,0.001,64946.0,64945.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1728904502437,0.001,64946.0,64945.0,0.30270913]
["bitfinex-derivatives","BTCF0:USTF0",1728904502627,0.001,64946.0,64945.0,0.57123656]
["bitfinex-derivatives","BTCF0:USTF0",1728904503730,0.121,64946.0,64945.0,0.66343836]
["bitfinex-derivatives","BTCF0:USTF0",1728904503936,0.121,64946.0,64945.0,0.30263836]
["bitfinex-derivatives","BTCF0:USTF0",1728904505437,0.001,64946.0,64945.0,0.21043656]
["bitfinex-derivatives","BTCF0:USTF0",1728904505736,0.001,64946.0,64945.0,0.30263836]
["bitfinex-derivatives","BTCF0:USTF0",1728904506533,0.078029,64946.0,64945.0,0.30263836]
["bitfinex-derivatives","BTCF0:USTF0",1728904507040,0.078029,64946.0,64945.0,0.21043656]
["bitfinex-derivatives","BTCF0:USTF0",1728904507536,0.078029,64946.0,64945.0,0.2104366]
["bitfinex-derivatives","BTCF0:USTF0",1728904509330,0.078029,64946.0,64945.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1728904510940,0.1157588,64946.0,64945.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1728904512441,0.11575876,64946.0,64945.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1728904517146,0.078029,64946.0,64945.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1728904517442,0.078029,64946.0,64945.0,0.21044157]
["bitfinex-derivatives","BTCF0:USTF0",1728904518743,0.078029,64946.0,64945.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1728904522637,0.078029,64946.0,64945.0,0.1699291]
["bitfinex-derivatives","BTCF0:USTF0",1728904522839,0.078029,64946.0,64945.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1728904524544,0.078029,64946.0,64945.0,0.15452967]
["bitfinex-derivatives","BTCF0:USTF0",1728904529547,0.198029,64946.0,64945.0,0.15452967]
["bitfinex-derivatives","BTCF0:USTF0",1728904530647,0.198029,64946.0,64945.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1728904531955,0.318029,64946.0,64945.0,0.07752717]
["bitfinex-derivatives","BTCF0:USTF0",1728904532147,0.318029,64946.0,64945.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728904532346,0.077036,64940.0,64939.0,0.04846041]
["bitfinex-derivatives","BTCF0:USTF0",1728904532544,0.557836,64940.0,64939.0,0.00230913]
["bitfinex-derivatives","BTCF0:USTF0",1728904532846,2.14287088,64940.0,64939.0,0.00230913]
["bitfinex-derivatives","BTCF0:USTF0",1728904533146,2.17357088,64940.0,64939.0,0.00230913]
["bitfinex-derivatives","BTCF0:USTF0",1728904533648,0.077047,64931.0,64930.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728904533954,0.077049,64929.0,64928.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1728904534151,0.23478472,64929.0,64928.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1728904534340,0.077054,64925.0,64924.0,0.437855]
["bitfinex-derivatives","BTCF0:USTF0",1728904534545,0.197054,64925.0,64924.0,0.437855]
["bitfinex-derivatives","BTCF0:USTF0",1728904534845,0.23479477,64925.0,64924.0,0.437855]
["bitfinex-derivatives","BTCF0:USTF0",1728904535248,0.197054,64925.0,64924.0,0.437855]
["bitfinex-derivatives","BTCF0:USTF0",1728904535451,0.197054,64925.0,64924.0,0.077055]
["bitfinex-derivatives","BTCF0:USTF0",1728904535639,0.197054,64925.0,64924.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1728904536250,0.197054,64925.0,64924.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1728904536954,0.23479791,64925.0,64924.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1728904537540,0.23579791,64925.0,64924.0,0.100055]
["bitfinex-derivatives","BTCF0:USTF0",1728904537944,0.23579791,64925.0,64924.0,0.098055]
["bitfinex-derivatives","BTCF0:USTF0",1728904538144,0.23479791,64925.0,64924.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1728904538356,0.23579791,64925.0,64924.0,0.097055]
["bitfinex-derivatives","BTCF0:USTF0",1728904538740,0.11579791,64925.0,64924.0,0.097055]
["bitfinex-derivatives","BTCF0:USTF0",1728904538942,0.23579791,64925.0,64924.0,0.097055]
["bitfinex-derivatives","BTCF0:USTF0",1728904539465,0.1594932,64925.0,64924.0,0.097055]
["bitfinex-derivatives","BTCF0:USTF0",1728904542345,0.1594932,64925.0,64924.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728904543447,0.1594932,64925.0,64924.0,0.097055]
["bitfinex-derivatives","BTCF0:USTF0",1728904544255,0.0394932,64925.0,64924.0,0.097055]
["bitfinex-derivatives","BTCF0:USTF0",1728904544555,0.001,64925.0,64924.0,0.217055]
["bitfinex-derivatives","BTCF0:USTF0",1728904545053,0.001,64925.0,64924.0,0.210055]
["bitfinex-derivatives","BTCF0:USTF0",1728904545453,0.001,64925.0,64924.0,0.570855]
["bitfinex-derivatives","BTCF0:USTF0",1728904546345,0.077052,64927.0,64926.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1728904546549,0.10512018,64930.0,64929.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1728904546745,0.10512018,64930.0,64929.0,0.13835524]
["bitfinex-derivatives","BTCF0:USTF0",1728904547156,0.437845,64933.0,64932.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1728904547346,0.3608,64933.0,64932.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1728904547747,0.0036,64938.0,64937.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1728904547955,1.577916,64940.0,64939.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1728904548161,1.577036,64940.0,64939.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1728904548853,1.60488761,64940.0,64939.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1728904549255,1.60888761,64940.0,64939.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1728904550455,1.60888761,64940.0,64939.0,0.1240002]
["bitfinex-derivatives","BTCF0:USTF0",1728904550662,1.61088761,64940.0,64939.0,0.1240002]
["bitfinex-derivatives","BTCF0:USTF0",1728904550853,1.61088761,64940.0,64939.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1728904551861,1.73088761,64940.0,64939.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1728904552461,1.61088761,64940.0,64939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904554479,1.64862401,64940.0,64939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904556065,1.83453106,64940.0,64939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904556564,2.19533106,64940.0,64939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904557062,2.14803112,64940.0,64939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904557257,2.07262409,64940.0,64939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904558665,2.03488761,64940.0,64939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904559254,2.08942586,64940.0,64939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904559456,1.61088761,64940.0,64939.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1728904564168,1.53385161,64940.0,64939.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1728904564671,1.61088761,64940.0,64939.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1728904566365,1.53385161,64940.0,64939.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1728904566571,0.006,64940.0,64939.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1728904566863,0.006,64940.0,64939.0,0.198037]
["bitfinex-derivatives","BTCF0:USTF0",1728904567268,0.0108,64950.0,64940.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1728904567463,0.0036,64949.0,64948.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1728904567663,0.10468344,64952.0,64951.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1728904567968,0.02766144,64952.0,64951.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1728904568167,0.36310993,64953.0,64952.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1728904568376,0.44013093,64953.0,64952.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1728904568768,0.46746204,64953.0,64952.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1728904568969,0.36310993,64953.0,64952.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1728904569659,0.50838298,64953.0,64952.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1728904570171,0.67736193,64953.0,64952.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1728904570472,0.52914731,64953.0,64952.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1728904571372,0.52914731,64953.0,64952.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1728904572070,0.68277807,64953.0,64952.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1728904572271,0.52914731,64953.0,64952.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1728904573373,0.52514731,64953.0,64952.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1728904573565,0.52714731,64953.0,64952.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1728904574267,0.52514731,64953.0,64952.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1728904574465,0.52914731,64953.0,64952.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1728904574879,0.52914731,64953.0,64952.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1728904575065,0.52914731,64953.0,64952.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1728904576377,0.68283493,64953.0,64952.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1728904576667,0.52914731,64953.0,64952.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1728904576873,0.45212631,64953.0,64952.0,0.198022]
["bitfinex-derivatives","BTCF0:USTF0",1728904577080,0.45212631,64953.0,64952.0,1.379902]
["bitfinex-derivatives","BTCF0:USTF0",1728904577081,0.24271526,64953.0,64952.0,1.379902]
["bitfinex-derivatives","BTCF0:USTF0",1728904577374,0.13829184,64956.0,64952.0,1.740702]
["bitfinex-derivatives","BTCF0:USTF0",1728904577573,0.077004,64968.0,64952.0,1.740702]
["bitfinex-derivatives","BTCF0:USTF0",1728904577574,0.13829184,64959.0,64958.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1728904577777,0.0036,64967.0,64966.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1728904577969,0.077001,64970.0,64966.0,0.197005]
["bitfinex-derivatives","BTCF0:USTF0",1728904578174,0.077001,64970.0,64969.0,0.197002]
["bitfinex-derivatives","BTCF0:USTF0",1728904578372,0.077004,64967.0,64966.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1728904579971,0.077004,64967.0,64966.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1728904580580,0.077004,64967.0,64966.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728904580880,0.084004,64967.0,64966.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728904582076,0.007,64967.0,64966.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728904582381,0.084004,64967.0,64966.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728904584972,0.13127968,64967.0,64966.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728904585179,0.084004,64967.0,64966.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728904585379,0.12172098,64967.0,64966.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728904585771,0.16899665,64967.0,64966.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728904585977,0.30728849,64967.0,64966.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728904586178,0.16899665,64967.0,64966.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728904586487,0.30728849,64967.0,64966.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728904587481,0.09199265,64967.0,64966.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728904587682,0.23028449,64967.0,64966.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728904588077,0.23028087,64967.0,64966.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728904588279,0.09198777,64967.0,64966.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728904588475,0.23027961,64967.0,64966.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728904588876,0.084004,64967.0,64966.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728904592390,0.12171983,64967.0,64966.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728904592792,0.084004,64967.0,64966.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728904593493,0.084004,64967.0,64966.0,0.439805]
["bitfinex-derivatives","BTCF0:USTF0",1728904593791,0.007,64967.0,64966.0,0.439805]
["bitfinex-derivatives","BTCF0:USTF0",1728904594983,0.00230923,64972.0,64966.0,1.501565]
["bitfinex-derivatives","BTCF0:USTF0",1728904595286,0.0008,64975.0,64974.0,0.076996]
["bitfinex-derivatives","BTCF0:USTF0",1728904595587,1.5,64978.0,64977.0,0.076992]
["bitfinex-derivatives","BTCF0:USTF0",1728904596290,0.10474557,64981.0,64980.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1728904596491,0.10474557,64981.0,64980.0,0.437789]
["bitfinex-derivatives","BTCF0:USTF0",1728904596694,1.60474557,64981.0,64980.0,0.437789]
["bitfinex-derivatives","BTCF0:USTF0",1728904598792,1.60474557,64981.0,64980.0,0.48371829]
["bitfinex-derivatives","BTCF0:USTF0",1728904598990,1.60474557,64981.0,64980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904599399,1.60474557,64981.0,64980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904599594,1.96554557,64981.0,64980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904599797,2.00325837,64981.0,64980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904600701,2.10576531,64981.0,64980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904601898,0.076998,64972.0,64971.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728904602100,3.27045731,64981.0,64967.0,0.077003]
["bitfinex-derivatives","BTCF0:USTF0",1728904602101,0.077003,64968.0,64967.0,0.077003]
["bitfinex-derivatives","BTCF0:USTF0",1728904602401,0.077005,64966.0,64965.0,0.437806]
["bitfinex-derivatives","BTCF0:USTF0",1728904602696,0.16198887,64966.0,64965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728904602890,0.21723197,64966.0,64965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728904603086,0.16198887,64966.0,64965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728904603589,0.16198887,64966.0,64960.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1728904603590,0.077013,64961.0,64960.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1728904603798,0.077017,64958.0,64957.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1728904603992,0.24596127,64958.0,64957.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1728904604192,0.21726059,64958.0,64957.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1728904604498,0.16201277,64958.0,64957.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1728904604902,0.21726059,64958.0,64957.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1728904605493,0.21726059,64958.0,64957.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1728904606208,0.21726059,64958.0,64957.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1728904606411,0.22126059,64958.0,64957.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1728904607515,0.22226059,64958.0,64957.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1728904607814,0.082017,64958.0,64957.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1728904608115,0.082017,64958.0,64957.0,0.139442]
["bitfinex-derivatives","BTCF0:USTF0",1728904608315,0.082017,64958.0,64957.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1728904608703,0.005,64958.0,64957.0,0.139442]
["bitfinex-derivatives","BTCF0:USTF0",1728904608901,0.005,64958.0,64957.0,0.69536483]
["bitfinex-derivatives","BTCF0:USTF0",1728904608902,0.001,64958.0,64957.0,0.69536483]
["bitfinex-derivatives","BTCF0:USTF0",1728904609108,0.076992,64978.0,64957.0,0.69536483]
["bitfinex-derivatives","BTCF0:USTF0",1728904609109,0.02708954,64973.0,64964.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1728904609307,1.52708954,64973.0,64972.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1728904609612,1.52708954,64973.0,64972.0,0.256998]
["bitfinex-derivatives","BTCF0:USTF0",1728904609922,0.02708954,64973.0,64972.0,0.256998]
["bitfinex-derivatives","BTCF0:USTF0",1728904610107,0.0326,64978.0,64977.0,0.076992]
["bitfinex-derivatives","BTCF0:USTF0",1728904610309,0.0326,64978.0,64977.0,0.617792]
["bitfinex-derivatives","BTCF0:USTF0",1728904611106,0.0324,64981.0,64977.0,0.60215546]
["bitfinex-derivatives","BTCF0:USTF0",1728904611311,0.076989,64980.0,64979.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1728904611507,0.0324,64981.0,64980.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1728904611725,0.109387,64981.0,64980.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1728904612021,0.13777771,64981.0,64980.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1728904612704,0.13777771,64981.0,64980.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1728904613414,0.13777771,64981.0,64980.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728904615117,0.31777771,64981.0,64980.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728904615624,1.81777771,64981.0,64980.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728904622716,1.52839071,64981.0,64980.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728904622916,0.14021316,64981.0,64980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728904623113,0.08498008,64981.0,64980.0,0.617789]
["bitfinex-derivatives","BTCF0:USTF0",1728904625328,0.08498008,64981.0,64980.0,0.64496101]
["bitfinex-derivatives","BTCF0:USTF0",1728904626030,0.08497134,64981.0,64980.0,0.64496101]
["bitfinex-derivatives","BTCF0:USTF0",1728904627419,0.15345759,64981.0,64980.0,1.10664101]
["bitfinex-derivatives","BTCF0:USTF0",1728904627728,0.08497134,64981.0,64980.0,1.10664101]
["bitfinex-derivatives","BTCF0:USTF0",1728904627925,0.08497134,64981.0,64980.0,1.70664101]
["bitfinex-derivatives","BTCF0:USTF0",1728904628631,0.08697134,64981.0,64980.0,1.70764101]
["bitfinex-derivatives","BTCF0:USTF0",1728904629024,0.08697134,64981.0,64980.0,1.70664101]
["bitfinex-derivatives","BTCF0:USTF0",1728904629232,0.08697134,64981.0,64980.0,1.70764101]
["bitfinex-derivatives","BTCF0:USTF0",1728904629629,0.08697134,64981.0,64980.0,0.64596101]
["bitfinex-derivatives","BTCF0:USTF0",1728904629828,0.08697134,64981.0,64980.0,1.10764101]
["bitfinex-derivatives","BTCF0:USTF0",1728904630028,0.002,64981.0,64980.0,1.10764101]
["bitfinex-derivatives","BTCF0:USTF0",1728904630337,0.003,64981.0,64980.0,0.64696101]
["bitfinex-derivatives","BTCF0:USTF0",1728904630524,0.003,64981.0,64980.0,1.10864101]
["bitfinex-derivatives","BTCF0:USTF0",1728904631030,0.002,64981.0,64980.0,0.64596101]
["bitfinex-derivatives","BTCF0:USTF0",1728904632025,0.002,64981.0,64980.0,1.46844101]
["bitfinex-derivatives","BTCF0:USTF0",1728904632230,0.002,64981.0,64980.0,1.00676101]
["bitfinex-derivatives","BTCF0:USTF0",1728904634529,0.078987,64981.0,64980.0,0.82676101]
["bitfinex-derivatives","BTCF0:USTF0",1728904634732,0.078987,64981.0,64980.0,0.46596101]
["bitfinex-derivatives","BTCF0:USTF0",1728904635331,0.078987,64981.0,64980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904635932,0.078987,64981.0,64976.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1728904635933,1.42448,64981.0,64970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728904636120,0.617799,64971.0,64968.0,0.10447084]
["bitfinex-derivatives","BTCF0:USTF0",1728904636323,0.077008,64965.0,64964.0,0.077007]
["bitfinex-derivatives","BTCF0:USTF0",1728904637128,0.257008,64965.0,64960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728904637432,0.077011,64961.0,64960.0,0.437811]
["bitfinex-derivatives","BTCF0:USTF0",1728904637641,0.077011,64961.0,64960.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1728904638539,0.257011,64961.0,64960.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1728904638734,0.257011,64961.0,64960.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1728904638938,0.257011,64961.0,64960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728904639234,0.257011,64961.0,64953.0,0.07933021]
["bitfinex-derivatives","BTCF0:USTF0",1728904639442,0.077019,64954.0,64953.0,0.07933021]
["bitfinex-derivatives","BTCF0:USTF0",1728904640238,0.0327,64955.0,64954.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1728904641526,0.0347,64955.0,64954.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1728904642143,0.002,64955.0,64954.0,0.258019]
["bitfinex-derivatives","BTCF0:USTF0",1728904642442,0.003,64955.0,64954.0,1.745699]
["bitfinex-derivatives","BTCF0:USTF0",1728904642631,0.003,64955.0,64954.0,1.145699]
["bitfinex-derivatives","BTCF0:USTF0",1728904643142,0.0036,64961.0,64960.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1728904643440,0.0327,64970.0,64966.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1728904643441,0.0036,64968.0,64966.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1728904643638,1.5335,64970.0,64966.0,0.437805]
["bitfinex-derivatives","BTCF0:USTF0",1728904644139,0.0008,64970.0,64966.0,0.437805]
["bitfinex-derivatives","BTCF0:USTF0",1728904644341,0.0036,64974.0,64966.0,0.437805]
["bitfinex-derivatives","BTCF0:USTF0",1728904644641,0.0036,64974.0,64973.0,0.076997]
["bitfinex-derivatives","BTCF0:USTF0",1728904644833,0.0425,64978.0,64973.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728904644834,0.0317,64978.0,64973.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728904645037,0.0317,64978.0,64977.0,0.256992]
["bitfinex-derivatives","BTCF0:USTF0",1728904646043,0.3608,64983.0,64977.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728904646543,0.3608,64983.0,64977.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728904646738,0.437786,64983.0,64981.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1728904646940,0.076986,64982.0,64981.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1728904647141,1.576986,64982.0,64981.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1728904647945,1.576986,64982.0,64981.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1728904648339,1.576986,64982.0,64981.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1728904648540,1.576986,64982.0,64981.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1728904648942,1.576986,64982.0,64981.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1728904649245,1.576986,64982.0,64981.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1728904650147,1.756986,64982.0,64981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904651040,0.076992,64978.0,64975.0,0.076994]
["bitfinex-derivatives","BTCF0:USTF0",1728904651239,0.18,64977.0,64973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728904651438,0.18,64977.0,64966.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1728904651439,0.076997,64973.0,64972.0,0.076997]
["bitfinex-derivatives","BTCF0:USTF0",1728904651651,0.256997,64973.0,64972.0,0.076997]
["bitfinex-derivatives","BTCF0:USTF0",1728904652042,0.076993,64976.0,64967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728904652241,0.076993,64976.0,64975.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1728904652550,0.076991,64978.0,64977.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1728904653951,0.076988,64981.0,64979.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1728904654137,0.00088,64982.0,64981.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1728904654452,0.3608,64983.0,64977.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728904654453,0.3608,64983.0,64982.0,0.076986]
["bitfinex-derivatives","BTCF0:USTF0",1728904655545,0.437785,64983.0,64982.0,0.076986]
["bitfinex-derivatives","BTCF0:USTF0",1728904656743,0.438785,64983.0,64982.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1728904657445,0.077985,64983.0,64982.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1728904658149,0.077985,64983.0,64982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904658536,0.076996,64975.0,64974.0,0.076996]
["bitfinex-derivatives","BTCF0:USTF0",1728904658740,0.076996,64975.0,64973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728904658936,0.256996,64974.0,64973.0,0.437797]
["bitfinex-derivatives","BTCF0:USTF0",1728904659436,0.076996,64974.0,64973.0,0.437797]
["bitfinex-derivatives","BTCF0:USTF0",1728904660147,1.5008,64979.0,64973.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728904660352,0.0036,64981.0,64980.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1728904660650,0.076986,64983.0,64982.0,0.076986]
["bitfinex-derivatives","BTCF0:USTF0",1728904661058,0.076986,64983.0,64982.0,0.063186]
["bitfinex-derivatives","BTCF0:USTF0",1728904661353,0.076986,64983.0,64982.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1728904661749,0.076986,64983.0,64982.0,0.035586]
["bitfinex-derivatives","BTCF0:USTF0",1728904662346,0.076991,64978.0,64977.0,0.076992]
["bitfinex-derivatives","BTCF0:USTF0",1728904662552,0.256991,64978.0,64977.0,0.076992]
["bitfinex-derivatives","BTCF0:USTF0",1728904663664,0.259991,64978.0,64977.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1728904664164,0.183,64978.0,64977.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1728904664464,0.003,64978.0,64977.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1728904664663,0.079991,64978.0,64977.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1728904671864,0.003,64978.0,64977.0,0.257992]
["bitfinex-derivatives","BTCF0:USTF0",1728904672067,0.003,64978.0,64977.0,1.319672]
["bitfinex-derivatives","BTCF0:USTF0",1728904672276,0.003,64978.0,64977.0,1.203772]
["bitfinex-derivatives","BTCF0:USTF0",1728904672567,0.003,64978.0,64977.0,1.235472]
["bitfinex-derivatives","BTCF0:USTF0",1728904672768,0.003,64978.0,64977.0,0.635472]
["bitfinex-derivatives","BTCF0:USTF0",1728904673567,0.003,64978.0,64977.0,0.68146582]
["bitfinex-derivatives","BTCF0:USTF0",1728904674676,0.0036,64985.0,64984.0,0.076984]
["bitfinex-derivatives","BTCF0:USTF0",1728904674862,0.02707121,64991.0,64990.0,0.076977]
["bitfinex-derivatives","BTCF0:USTF0",1728904675062,0.076973,64994.0,64990.0,0.437777]
["bitfinex-derivatives","BTCF0:USTF0",1728904675263,0.0324,64995.0,64993.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728904675470,0.0324,64995.0,64993.0,0.256973]
["bitfinex-derivatives","BTCF0:USTF0",1728904675471,0.03770038,64994.0,64993.0,0.256973]
["bitfinex-derivatives","BTCF0:USTF0",1728904675673,0.16192725,64994.0,64993.0,0.256973]
["bitfinex-derivatives","BTCF0:USTF0",1728904676470,0.16192725,64994.0,64993.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1728904676670,0.08495525,64994.0,64993.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1728904676976,0.16192725,64994.0,64993.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728904677276,0.08495525,64994.0,64993.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728904677677,0.08495723,64994.0,64993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904677979,0.08495723,64994.0,64993.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728904677980,0.16192923,64994.0,64993.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728904678370,0.14017417,64994.0,64993.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728904678571,0.16192923,64994.0,64993.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728904681177,0.16192922,64994.0,64993.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728904681979,0.08495722,64994.0,64993.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728904683277,0.14017525,64994.0,64993.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728904683479,0.109371,64995.0,64994.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1728904685185,0.109371,64995.0,64994.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1728904685982,0.109371,64995.0,64994.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728904687076,0.0324,64995.0,64994.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728904688177,0.00230877,64996.0,64995.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1728904688969,0.07927877,64996.0,64995.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1728904689584,0.07927877,64996.0,64995.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728904690382,0.16423534,64996.0,64995.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728904690683,0.21945324,64996.0,64995.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728904690986,0.16423544,64996.0,64995.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728904695882,0.16423499,64996.0,64995.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728904697586,0.21945279,64996.0,64995.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728904697883,0.16423499,64996.0,64995.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728904698080,0.08726499,64996.0,64995.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728904698278,0.08495622,64996.0,64995.0,0.258971]
["bitfinex-derivatives","BTCF0:USTF0",1728904698486,0.0036,65001.0,65000.0,0.076965]
["bitfinex-derivatives","BTCF0:USTF0",1728904698791,0.02808209,65005.0,65004.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1728904699088,0.392,65011.0,65004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728904699292,0.468953,65011.0,65010.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1728904700192,0.49614209,65011.0,65010.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1728904700393,0.49614209,65011.0,65010.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1728904702891,0.49614209,65011.0,65010.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728904704512,0.00084,65016.0,65015.0,0.076947]
["bitfinex-derivatives","BTCF0:USTF0",1728904704691,0.00084,65016.0,65015.0,0.256947]
["bitfinex-derivatives","BTCF0:USTF0",1728904704884,0.03094498,65023.0,65015.0,0.256947]
["bitfinex-derivatives","BTCF0:USTF0",1728904705190,0.03094498,65023.0,65017.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1728904705191,0.076944,65018.0,65017.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1728904705391,0.16187074,65018.0,65017.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1728904706695,0.16187074,65018.0,65017.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1728904708098,0.19257074,65018.0,65017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904708285,0.24776915,65018.0,65017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904708486,0.14012515,65018.0,65017.0,0.619745]
["bitfinex-derivatives","BTCF0:USTF0",1728904708796,0.08492674,65018.0,65017.0,0.619745]
["bitfinex-derivatives","BTCF0:USTF0",1728904709992,0.14012515,65018.0,65017.0,0.49664212]
["bitfinex-derivatives","BTCF0:USTF0",1728904710397,0.28417985,65018.0,65017.0,0.49664212]
["bitfinex-derivatives","BTCF0:USTF0",1728904710898,0.14012515,65018.0,65017.0,0.49664212]
["bitfinex-derivatives","BTCF0:USTF0",1728904711294,0.08492674,65018.0,65017.0,0.49664212]
["bitfinex-derivatives","BTCF0:USTF0",1728904711796,0.14012515,65018.0,65017.0,0.52373349]
["bitfinex-derivatives","BTCF0:USTF0",1728904712097,0.08492674,65018.0,65017.0,0.52373349]
["bitfinex-derivatives","BTCF0:USTF0",1728904713488,0.07694,65021.0,65020.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1728904714693,0.07694,65021.0,65020.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1728904714694,0.07894,65021.0,65020.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1728904715090,0.07894,65021.0,65020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904715301,1.14034,65021.0,65020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904715484,0.07894,65021.0,65020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904715690,1.14034,65021.0,65020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904716091,0.076945,65017.0,65016.0,0.070245]
["bitfinex-derivatives","BTCF0:USTF0",1728904716388,0.076949,65013.0,65012.0,0.25695]
["bitfinex-derivatives","BTCF0:USTF0",1728904717593,0.076949,65013.0,65012.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1728904717789,0.18,65015.0,65010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728904718101,0.076952,65011.0,65010.0,0.437752]
["bitfinex-derivatives","BTCF0:USTF0",1728904720203,0.078952,65011.0,65010.0,0.438752]
["bitfinex-derivatives","BTCF0:USTF0",1728904720398,0.081952,65011.0,65010.0,0.438752]
["bitfinex-derivatives","BTCF0:USTF0",1728904722102,0.081952,65011.0,65010.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1728904723901,0.080952,65011.0,65010.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1728904724304,0.722432,65011.0,65010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904724601,1.36012687,65011.0,65010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904725003,2.86012687,65011.0,65010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904725309,1.79864687,65011.0,65010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904728504,1.96427663,65011.0,65010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904729106,1.96427663,65011.0,65010.0,0.00082343]
["bitfinex-derivatives","BTCF0:USTF0",1728904731097,1.78427663,65011.0,65010.0,0.07777643]
["bitfinex-derivatives","BTCF0:USTF0",1728904731605,1.72110565,65011.0,65010.0,0.07777643]
["bitfinex-derivatives","BTCF0:USTF0",1728904732908,1.72110565,65011.0,65010.0,0.00082343]
["bitfinex-derivatives","BTCF0:USTF0",1728904734513,0.2211022,65011.0,65010.0,0.00082343]
["bitfinex-derivatives","BTCF0:USTF0",1728904735511,0.080952,65011.0,65010.0,0.00082343]
["bitfinex-derivatives","BTCF0:USTF0",1728904736606,0.11864609,65011.0,65010.0,0.00082343]
["bitfinex-derivatives","BTCF0:USTF0",1728904739402,0.118647,65011.0,65010.0,0.00082343]
["bitfinex-derivatives","BTCF0:USTF0",1728904739609,0.479447,65011.0,65010.0,0.00082343]
["bitfinex-derivatives","BTCF0:USTF0",1728904739908,0.118647,65011.0,65010.0,0.00082343]
["bitfinex-derivatives","BTCF0:USTF0",1728904740108,0.479447,65011.0,65010.0,0.00082343]
["bitfinex-derivatives","BTCF0:USTF0",1728904740615,0.118647,65011.0,65010.0,0.00082343]
["bitfinex-derivatives","BTCF0:USTF0",1728904740909,0.479447,65011.0,65010.0,0.00082343]
["bitfinex-derivatives","BTCF0:USTF0",1728904741208,0.479447,65011.0,65010.0,0.07777643]
["bitfinex-derivatives","BTCF0:USTF0",1728904742406,0.479447,65011.0,65010.0,0.00082343]
["bitfinex-derivatives","BTCF0:USTF0",1728904742809,0.441752,65011.0,65010.0,0.00082343]
["bitfinex-derivatives","BTCF0:USTF0",1728904743310,0.47944704,65011.0,65010.0,0.00082343]
["bitfinex-derivatives","BTCF0:USTF0",1728904743516,0.58190435,65011.0,65010.0,0.00082343]
["bitfinex-derivatives","BTCF0:USTF0",1728904744709,0.22110435,65011.0,65010.0,0.00082343]
["bitfinex-derivatives","BTCF0:USTF0",1728904745012,0.52669522,65011.0,65010.0,0.00082343]
["bitfinex-derivatives","BTCF0:USTF0",1728904745215,0.58190435,65011.0,65010.0,0.00082343]
["bitfinex-derivatives","BTCF0:USTF0",1728904747810,0.22110416,65011.0,65010.0,0.00082343]
["bitfinex-derivatives","BTCF0:USTF0",1728904748009,0.52669503,65011.0,65010.0,0.00082343]
["bitfinex-derivatives","BTCF0:USTF0",1728904748212,0.58190416,65011.0,65010.0,0.00082343]
["bitfinex-derivatives","BTCF0:USTF0",1728904750313,0.22110416,65011.0,65010.0,0.00082343]
["bitfinex-derivatives","BTCF0:USTF0",1728904750515,0.47944696,65011.0,65010.0,0.00082343]
["bitfinex-derivatives","BTCF0:USTF0",1728904750712,0.11864696,65011.0,65010.0,0.00082343]
["bitfinex-derivatives","BTCF0:USTF0",1728904750907,0.47944696,65011.0,65010.0,0.00082343]
["bitfinex-derivatives","BTCF0:USTF0",1728904751310,0.11864696,65011.0,65010.0,0.00082343]
["bitfinex-derivatives","BTCF0:USTF0",1728904751711,0.080952,65011.0,65010.0,0.00082343]
["bitfinex-derivatives","BTCF0:USTF0",1728904752412,0.46944518,65011.0,65010.0,0.00082343]
["bitfinex-derivatives","BTCF0:USTF0",1728904752615,0.431752,65011.0,65010.0,0.00082343]
["bitfinex-derivatives","BTCF0:USTF0",1728904753719,0.46944693,65011.0,65010.0,0.00082343]
["bitfinex-derivatives","BTCF0:USTF0",1728904754318,0.51669497,65011.0,65010.0,0.00082343]
["bitfinex-derivatives","BTCF0:USTF0",1728904754511,0.076968,64997.0,64988.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728904754713,0.076968,64997.0,64993.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1728904754918,0.11466905,64997.0,64992.0,0.196973]
["bitfinex-derivatives","BTCF0:USTF0",1728904755113,0.076968,64997.0,64992.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728904755317,0.076968,64997.0,64994.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1728904755512,0.076968,64997.0,64996.0,0.07927708]
["bitfinex-derivatives","BTCF0:USTF0",1728904755724,0.077968,64997.0,64996.0,0.08927708]
["bitfinex-derivatives","BTCF0:USTF0",1728904760622,0.077968,64997.0,64996.0,0.26927708]
["bitfinex-derivatives","BTCF0:USTF0",1728904762215,0.001,64997.0,64996.0,1.33083708]
["bitfinex-derivatives","BTCF0:USTF0",1728904762427,0.3608,65005.0,64999.0,0.076966]
["bitfinex-derivatives","BTCF0:USTF0",1728904762629,0.437759,65005.0,65004.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1728904763130,0.3608,65005.0,65004.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1728904763929,0.437759,65005.0,65004.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1728904765432,0.438759,65005.0,65004.0,0.25796]
["bitfinex-derivatives","BTCF0:USTF0",1728904765728,0.57891384,65005.0,65004.0,0.26036]
["bitfinex-derivatives","BTCF0:USTF0",1728904766725,0.74804217,65005.0,65004.0,0.26036]
["bitfinex-derivatives","BTCF0:USTF0",1728904767128,0.38724217,65005.0,65004.0,0.26036]
["bitfinex-derivatives","BTCF0:USTF0",1728904767334,0.33203206,65005.0,65004.0,0.26036]
["bitfinex-derivatives","BTCF0:USTF0",1728904767920,0.21811384,65005.0,65004.0,0.26036]
["bitfinex-derivatives","BTCF0:USTF0",1728904768128,0.16290373,65005.0,65004.0,0.26036]
["bitfinex-derivatives","BTCF0:USTF0",1728904769333,0.2847909,65005.0,65004.0,0.26036]
["bitfinex-derivatives","BTCF0:USTF0",1728904769533,0.25508092,65005.0,65004.0,0.26036]
["bitfinex-derivatives","BTCF0:USTF0",1728904770332,0.08594473,65005.0,65004.0,0.26036]
["bitfinex-derivatives","BTCF0:USTF0",1728904770524,0.16290373,65005.0,65004.0,0.26036]
["bitfinex-derivatives","BTCF0:USTF0",1728904770930,0.33203992,65005.0,65004.0,0.26036]
["bitfinex-derivatives","BTCF0:USTF0",1728904772423,0.33203992,65005.0,65004.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728904773534,0.24709519,65005.0,65004.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728904773726,0.077959,65005.0,65004.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728904776342,0.077959,65005.0,65004.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728904778044,0.108159,65005.0,65004.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728904778241,1.608159,65005.0,65004.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728904778942,2.669679,65005.0,64996.0,0.00230708]
["bitfinex-derivatives","BTCF0:USTF0",1728904779135,0.617768,64997.0,64996.0,0.00230708]
["bitfinex-derivatives","BTCF0:USTF0",1728904779838,0.557768,64997.0,64996.0,0.00230708]
["bitfinex-derivatives","BTCF0:USTF0",1728904780542,0.557768,64997.0,64996.0,0.01230708]
["bitfinex-derivatives","BTCF0:USTF0",1728904780840,0.64273075,64997.0,64996.0,0.01230708]
["bitfinex-derivatives","BTCF0:USTF0",1728904781138,0.69995256,64997.0,64996.0,0.00230708]
["bitfinex-derivatives","BTCF0:USTF0",1728904781336,0.69995256,64997.0,64996.0,0.01230708]
["bitfinex-derivatives","BTCF0:USTF0",1728904783740,0.64473075,64997.0,64996.0,0.01230708]
["bitfinex-derivatives","BTCF0:USTF0",1728904785737,0.69995237,64997.0,64996.0,0.01230708]
["bitfinex-derivatives","BTCF0:USTF0",1728904786342,0.72732636,64997.0,64996.0,0.01230708]
["bitfinex-derivatives","BTCF0:USTF0",1728904786646,0.89631161,64997.0,64996.0,0.01230708]
["bitfinex-derivatives","BTCF0:USTF0",1728904787035,0.84108999,64997.0,64996.0,0.01230708]
["bitfinex-derivatives","BTCF0:USTF0",1728904787241,0.67210474,64997.0,64996.0,0.01230708]
["bitfinex-derivatives","BTCF0:USTF0",1728904787433,0.31130474,64997.0,64996.0,0.01230708]
["bitfinex-derivatives","BTCF0:USTF0",1728904787643,0.84108999,64997.0,64996.0,0.01230708]
["bitfinex-derivatives","BTCF0:USTF0",1728904788345,0.31130474,64997.0,64996.0,0.01230708]
["bitfinex-derivatives","BTCF0:USTF0",1728904788546,0.67210474,64997.0,64996.0,0.01230708]
["bitfinex-derivatives","BTCF0:USTF0",1728904788847,0.58714199,64997.0,64996.0,0.01230708]
["bitfinex-derivatives","BTCF0:USTF0",1728904790547,0.58714199,64997.0,64996.0,0.00230708]
["bitfinex-derivatives","BTCF0:USTF0",1728904790737,0.58914199,64997.0,64996.0,0.00230708]
["bitfinex-derivatives","BTCF0:USTF0",1728904791244,0.58714199,64997.0,64996.0,0.00230708]
["bitfinex-derivatives","BTCF0:USTF0",1728904791544,0.58914199,64997.0,64996.0,0.00330708]
["bitfinex-derivatives","BTCF0:USTF0",1728904791746,2.08914199,64997.0,64996.0,0.00330708]
["bitfinex-derivatives","BTCF0:USTF0",1728904792839,1.72834199,64997.0,64996.0,0.00330708]
["bitfinex-derivatives","BTCF0:USTF0",1728904795742,1.98228836,64997.0,64996.0,0.00330708]
["bitfinex-derivatives","BTCF0:USTF0",1728904795937,1.81330311,64997.0,64996.0,0.00330708]
["bitfinex-derivatives","BTCF0:USTF0",1728904796345,1.96687344,64997.0,64996.0,0.00330708]
["bitfinex-derivatives","BTCF0:USTF0",1728904796646,1.81330311,64997.0,64996.0,0.00330708]
["bitfinex-derivatives","BTCF0:USTF0",1728904796844,1.76604498,64997.0,64996.0,0.00330708]
["bitfinex-derivatives","BTCF0:USTF0",1728904797042,1.81330311,64997.0,64996.0,0.00330708]
["bitfinex-derivatives","BTCF0:USTF0",1728904797242,1.96687344,64997.0,64996.0,0.00330708]
["bitfinex-derivatives","BTCF0:USTF0",1728904799845,1.81330311,64997.0,64996.0,0.00330708]
["bitfinex-derivatives","BTCF0:USTF0",1728904801350,1.86852386,64997.0,64996.0,0.00330708]
["bitfinex-derivatives","BTCF0:USTF0",1728904803651,1.72834199,64997.0,64996.0,0.00330708]
["bitfinex-derivatives","BTCF0:USTF0",1728904806558,2.08914199,64997.0,64996.0,0.00330708]
["bitfinex-derivatives","BTCF0:USTF0",1728904807459,2.09414199,64997.0,64996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904808667,1.97414199,64997.0,64996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728904808963,1.97414199,64997.0,64996.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1728904809860,1.97714199,64997.0,64996.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1728904810260,1.98714199,64997.0,64996.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1728904810656,1.97314199,64997.0,64996.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1728904810865,1.98714199,64997.0,64996.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1728904811266,1.98514199,64997.0,64996.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1728904811765,1.97114199,64997.0,64996.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1728904811965,1.98514199,64997.0,64996.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1728904813554,1.97914199,64997.0,64996.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1728904813760,1.98514199,64997.0,64996.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1728904816067,2.1428457,64997.0,64996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904816263,2.10514199,64997.0,64996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904816571,2.14284517,64997.0,64996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904816869,1.78204517,64997.0,64996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904817077,2.14284517,64997.0,64996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904817271,2.10514199,64997.0,64996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904817465,2.14284562,64997.0,64996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904818269,2.10514199,64997.0,64996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904818763,2.3085097,64997.0,64996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904818959,2.24532556,64997.0,64996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904820069,2.24532575,64997.0,64996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728904820572,0.076979,64988.0,64987.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728904820762,0.28194134,64988.0,64987.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1728904820962,0.33716276,64988.0,64987.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1728904821163,0.14018376,64988.0,64987.0,0.19698]
["bitfinex-derivatives","BTCF0:USTF0",1728904821362,0.08496234,64988.0,64987.0,1.25862]
["bitfinex-derivatives","BTCF0:USTF0",1728904821560,0.03770353,64988.0,64987.0,1.25862]
["bitfinex-derivatives","BTCF0:USTF0",1728904821767,0.03770353,64988.0,64987.0,1.26062]
["bitfinex-derivatives","BTCF0:USTF0",1728904822162,0.16942134,64988.0,64987.0,1.26062]
["bitfinex-derivatives","BTCF0:USTF0",1728904822465,0.20712487,64988.0,64987.0,1.26062]
["bitfinex-derivatives","BTCF0:USTF0",1728904822671,0.25438368,64988.0,64987.0,1.26062]
["bitfinex-derivatives","BTCF0:USTF0",1728904822865,0.14018376,64988.0,64987.0,1.26062]
["bitfinex-derivatives","BTCF0:USTF0",1728904823068,0.08496234,64988.0,64987.0,1.26062]
["bitfinex-derivatives","BTCF0:USTF0",1728904823476,0.09396234,64988.0,64987.0,1.26162]
["bitfinex-derivatives","BTCF0:USTF0",1728904824373,0.01807138,64988.0,64987.0,1.38162]
["bitfinex-derivatives","BTCF0:USTF0",1728904824870,0.17839213,64988.0,64987.0,1.38162]
["bitfinex-derivatives","BTCF0:USTF0",1728904825476,0.0036,64995.0,64987.0,1.38162]
["bitfinex-derivatives","BTCF0:USTF0",1728904825477,0.16939213,64989.0,64988.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1728904825670,0.10403099,64992.0,64991.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1728904825864,0.0036,64999.0,64998.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1728904826064,0.0072,65004.0,64998.0,0.899327]
["bitfinex-derivatives","BTCF0:USTF0",1728904826277,0.076957,65007.0,65003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728904826481,0.076957,65007.0,65006.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1728904827676,0.084957,65007.0,65006.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1728904828074,0.084957,65007.0,65006.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1728904828775,0.084957,65007.0,65006.0,0.198358]
["bitfinex-derivatives","BTCF0:USTF0",1728904829075,0.084957,65007.0,65006.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1728904829076,0.204957,65007.0,65006.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1728904829666,0.202957,65007.0,65006.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1728904830871,0.201957,65007.0,65006.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1728904831270,0.321957,65007.0,65006.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1728904831575,0.201957,65007.0,65006.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1728904832976,0.204957,65007.0,65006.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1728904833172,0.209957,65007.0,65006.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1728904833372,0.209957,65007.0,65006.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1728904833567,0.329957,65007.0,65006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728904833767,0.329957,65007.0,65003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728904833768,0.07696,65004.0,65003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728904834068,0.07696,65004.0,64998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728904834069,0.076966,64999.0,64998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728904834269,1.73466292,64999.0,64998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728904834474,1.90030742,64999.0,64998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728904835369,0.40030742,64999.0,64998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728904835580,0.3371342,64999.0,64998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728904836585,0.3371342,64999.0,64998.0,0.077367]
["bitfinex-derivatives","BTCF0:USTF0",1728904836878,0.3451342,64999.0,64998.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1728904837075,0.3541342,64999.0,64998.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728904837483,0.3441342,64999.0,64998.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1728904837777,0.2771682,64999.0,64998.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728904839168,0.3531342,64999.0,64998.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728904839368,0.3461342,64999.0,64998.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728904839574,0.3541342,64999.0,64998.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728904840289,0.3441342,64999.0,64998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728904840483,0.3531342,64999.0,64998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728904840987,0.212966,64999.0,64998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728904841573,0.213966,64999.0,64998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728904847678,0.017,64999.0,64998.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728904852091,0.017,64999.0,64998.0,1.140927]
["bitfinex-derivatives","BTCF0:USTF0",1728904852488,0.017,64999.0,64998.0,1.16897259]
["bitfinex-derivatives","BTCF0:USTF0",1728904855688,0.017,64999.0,64998.0,0.56897259]
["bitfinex-derivatives","BTCF0:USTF0",1728904855994,0.05469565,64999.0,64998.0,0.56897259]
["bitfinex-derivatives","BTCF0:USTF0",1728904856490,0.06424894,64999.0,64998.0,0.56897259]
["bitfinex-derivatives","BTCF0:USTF0",1728904856689,0.017,64999.0,64998.0,0.92977259]
["bitfinex-derivatives","BTCF0:USTF0",1728904856888,0.05469565,64999.0,64998.0,0.92977259]
["bitfinex-derivatives","BTCF0:USTF0",1728904857190,0.10194459,64999.0,64998.0,0.92977259]
["bitfinex-derivatives","BTCF0:USTF0",1728904857981,0.15539347,64999.0,64998.0,0.46821259]
["bitfinex-derivatives","BTCF0:USTF0",1728904858590,0.24033806,64999.0,64998.0,0.46821259]
["bitfinex-derivatives","BTCF0:USTF0",1728904858791,0.24033795,64999.0,64998.0,0.46821259]
["bitfinex-derivatives","BTCF0:USTF0",1728904859490,0.24033795,64999.0,64998.0,0.10741259]
["bitfinex-derivatives","BTCF0:USTF0",1728904859890,0.24033795,64999.0,64998.0,0.46821259]
["bitfinex-derivatives","BTCF0:USTF0",1728904862996,0.10194448,64999.0,64998.0,0.46821259]
["bitfinex-derivatives","BTCF0:USTF0",1728904863988,0.017,64999.0,64998.0,0.46821259]
["bitfinex-derivatives","BTCF0:USTF0",1728904864396,0.017,64999.0,64998.0,0.10741259]
["bitfinex-derivatives","BTCF0:USTF0",1728904868099,0.017,64999.0,64998.0,0.15340769]
["bitfinex-derivatives","BTCF0:USTF0",1728904868405,0.017,64999.0,64998.0,0.10741259]
["bitfinex-derivatives","BTCF0:USTF0",1728904868605,0.017,64999.0,64998.0,0.15340823]
["bitfinex-derivatives","BTCF0:USTF0",1728904869703,0.017,64999.0,64998.0,0.10741259]
["bitfinex-derivatives","BTCF0:USTF0",1728904870092,0.017,64999.0,64998.0,0.15340704]
["bitfinex-derivatives","BTCF0:USTF0",1728904870292,0.017,64999.0,64998.0,0.10741259]
["bitfinex-derivatives","BTCF0:USTF0",1728904870492,0.017,64999.0,64998.0,0.15340787]
["bitfinex-derivatives","BTCF0:USTF0",1728904871004,0.017,64999.0,64998.0,0.10741259]
["bitfinex-derivatives","BTCF0:USTF0",1728904871193,0.10194452,64999.0,64998.0,0.10741259]
["bitfinex-derivatives","BTCF0:USTF0",1728904871703,0.25569619,64999.0,64998.0,0.10741259]
["bitfinex-derivatives","BTCF0:USTF0",1728904871898,0.10194452,64999.0,64998.0,0.10741259]
["bitfinex-derivatives","BTCF0:USTF0",1728904873002,0.10194452,64999.0,64998.0,0.46821259]
["bitfinex-derivatives","BTCF0:USTF0",1728904875197,0.25570605,64999.0,64998.0,0.46821259]
["bitfinex-derivatives","BTCF0:USTF0",1728904875598,0.30919076,64999.0,64998.0,1.64977259]
["bitfinex-derivatives","BTCF0:USTF0",1728904875801,0.05469562,64999.0,64998.0,1.64977259]
["bitfinex-derivatives","BTCF0:USTF0",1728904876005,6.2e-07,64999.0,64998.0,1.64977259]
["bitfinex-derivatives","BTCF0:USTF0",1728904876301,6.2e-07,64999.0,64998.0,1.65458582]
["bitfinex-derivatives","BTCF0:USTF0",1728904876505,6.2e-07,64999.0,64998.0,1.6545858]
["bitfinex-derivatives","BTCF0:USTF0",1728904876702,6.2e-07,64999.0,64998.0,1.66228688]
["bitfinex-derivatives","BTCF0:USTF0",1728904877603,0.0036,65006.0,65005.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1728904877811,0.14073715,65012.0,65011.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1728904878002,0.00230792,65012.0,65011.0,0.197352]
["bitfinex-derivatives","BTCF0:USTF0",1728904879001,0.00330792,65012.0,65011.0,0.198352]
["bitfinex-derivatives","BTCF0:USTF0",1728904881096,0.00330792,65012.0,65011.0,0.199352]
["bitfinex-derivatives","BTCF0:USTF0",1728904881710,0.00330792,65012.0,65011.0,0.198352]
["bitfinex-derivatives","BTCF0:USTF0",1728904882007,0.00330792,65012.0,65011.0,0.22705996]
["bitfinex-derivatives","BTCF0:USTF0",1728904886003,0.04099772,65012.0,65011.0,0.22705996]
["bitfinex-derivatives","BTCF0:USTF0",1728904886207,0.08823933,65012.0,65011.0,0.22705996]
["bitfinex-derivatives","BTCF0:USTF0",1728904886506,0.20823933,65012.0,65011.0,0.10705996]
["bitfinex-derivatives","BTCF0:USTF0",1728904887606,0.28519033,65012.0,65011.0,0.10705996]
["bitfinex-derivatives","BTCF0:USTF0",1728904887909,0.34039178,65012.0,65011.0,0.10705996]
["bitfinex-derivatives","BTCF0:USTF0",1728904889804,0.34039178,65012.0,65011.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1728904890908,0.076958,65009.0,65005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728904891109,0.12,65006.0,65005.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1728904891308,0.20494197,65006.0,65005.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1728904892004,0.28189997,65006.0,65005.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1728904892308,0.33710142,65006.0,65005.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1728904892712,0.33810142,65006.0,65005.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1728904893016,0.197958,65006.0,65005.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1728904894513,0.201958,65006.0,65005.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1728904895310,0.199958,65006.0,65005.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1728904895506,0.201958,65006.0,65005.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1728904896014,0.201958,65006.0,65005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728904896313,0.076966,64999.0,64998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728904896513,0.196966,64999.0,64998.0,0.077367]
["bitfinex-derivatives","BTCF0:USTF0",1728904898005,0.199966,64999.0,64998.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1728904898517,0.199966,64999.0,64998.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728904900509,0.079966,64999.0,64998.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728904900911,0.003,64999.0,64998.0,0.561167]
["bitfinex-derivatives","BTCF0:USTF0",1728904901809,0.003,64999.0,64998.0,0.681167]
["bitfinex-derivatives","BTCF0:USTF0",1728904902011,0.003,64999.0,64998.0,0.74254082]
["bitfinex-derivatives","BTCF0:USTF0",1728904902610,0.003,64999.0,64998.0,1.80410082]
["bitfinex-derivatives","BTCF0:USTF0",1728904902813,0.0036,65006.0,65005.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1728904903019,0.00230792,65012.0,65011.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1728904903215,0.00230792,65012.0,65011.0,0.197352]
["bitfinex-derivatives","BTCF0:USTF0",1728904903823,0.00230792,65012.0,65011.0,0.257352]
["bitfinex-derivatives","BTCF0:USTF0",1728904904522,0.033,65015.0,65014.0,0.076948]
["bitfinex-derivatives","BTCF0:USTF0",1728904904821,0.0326,65018.0,65014.0,0.077348]
["bitfinex-derivatives","BTCF0:USTF0",1728904905117,0.0326,65018.0,65017.0,0.618145]
["bitfinex-derivatives","BTCF0:USTF0",1728904905919,0.0036,65025.0,65024.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1728904906121,0.0635,65026.0,65025.0,0.076935]
["bitfinex-derivatives","BTCF0:USTF0",1728904906122,0.0302,65026.0,65025.0,0.076935]
["bitfinex-derivatives","BTCF0:USTF0",1728904906422,0.0302,65026.0,65025.0,0.077335]
["bitfinex-derivatives","BTCF0:USTF0",1728904907510,0.0312,65026.0,65025.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1728904908116,0.0312,65026.0,65025.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728904908117,0.11611322,65026.0,65025.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728904909215,0.17130285,65026.0,65025.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728904909411,0.11611322,65026.0,65025.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728904910511,2.2e-07,65026.0,65025.0,1.320695]
["bitfinex-derivatives","BTCF0:USTF0",1728904910731,0.05518985,65026.0,65025.0,0.752095]
["bitfinex-derivatives","BTCF0:USTF0",1728904910914,2.2e-07,65026.0,65025.0,0.752095]
["bitfinex-derivatives","BTCF0:USTF0",1728904911112,0.0036,65032.0,65031.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1728904911332,0.05518963,65035.0,65034.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1728904911621,0.05518963,65035.0,65034.0,0.077325]
["bitfinex-derivatives","BTCF0:USTF0",1728904911819,0.00230733,65036.0,65035.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1728904912022,0.00230733,65036.0,65035.0,0.077323]
["bitfinex-derivatives","BTCF0:USTF0",1728904913827,0.00230733,65036.0,65035.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1728904915023,0.00230733,65036.0,65035.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1728904915621,0.04953228,65036.0,65035.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1728904916018,0.00230733,65036.0,65035.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1728904918532,0.18230733,65036.0,65035.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1728904919826,0.00230733,65036.0,65035.0,0.259323]
["bitfinex-derivatives","BTCF0:USTF0",1728904920022,0.076921,65038.0,65037.0,0.076918]
["bitfinex-derivatives","BTCF0:USTF0",1728904920327,0.076921,65038.0,65037.0,0.077318]
["bitfinex-derivatives","BTCF0:USTF0",1728904921025,0.076921,65038.0,65037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728904921026,0.076861,65038.0,65037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728904921232,0.076861,65038.0,65037.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1728904921525,0.109361,65038.0,65037.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1728904921933,0.109361,65038.0,65037.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728904923021,0.3473528,65038.0,65037.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728904923420,0.19426428,65038.0,65037.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728904924733,0.1942643,65038.0,65037.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728904924938,0.34724522,65038.0,65037.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728904925423,0.1942643,65038.0,65037.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728904925834,0.1942643,65038.0,65037.0,0.199321]
["bitfinex-derivatives","BTCF0:USTF0",1728904926741,0.34724522,65038.0,65037.0,0.199321]
["bitfinex-derivatives","BTCF0:USTF0",1728904926927,0.1942643,65038.0,65037.0,0.199321]
["bitfinex-derivatives","BTCF0:USTF0",1728904927126,0.1942643,65038.0,65037.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728904927324,0.24944726,65038.0,65037.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728904927734,0.1942643,65038.0,65037.0,0.063921]
["bitfinex-derivatives","BTCF0:USTF0",1728904927935,0.1946643,65038.0,65037.0,0.048521]
["bitfinex-derivatives","BTCF0:USTF0",1728904928534,0.36302568,65038.0,65037.0,0.048521]
["bitfinex-derivatives","BTCF0:USTF0",1728904929327,0.41820832,65038.0,65037.0,0.048521]
["bitfinex-derivatives","BTCF0:USTF0",1728904929654,0.41839367,65038.0,65037.0,0.048521]
["bitfinex-derivatives","BTCF0:USTF0",1728904930535,0.24984694,65038.0,65037.0,0.048521]
["bitfinex-derivatives","BTCF0:USTF0",1728904930836,0.19466397,65038.0,65037.0,0.048521]
["bitfinex-derivatives","BTCF0:USTF0",1728904931032,0.109761,65038.0,65037.0,0.048521]
["bitfinex-derivatives","BTCF0:USTF0",1728904933238,0.229761,65038.0,65035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728904933431,0.076927,65032.0,65031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728904933633,1.277727,65032.0,65031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728904933939,0.076932,65028.0,65023.0,0.00230682]
["bitfinex-derivatives","BTCF0:USTF0",1728904934134,0.437734,65026.0,65023.0,0.00230682]
["bitfinex-derivatives","BTCF0:USTF0",1728904934735,1.937734,65026.0,65023.0,0.00230682]
["bitfinex-derivatives","BTCF0:USTF0",1728904935142,2.117734,65026.0,65023.0,0.00230682]
["bitfinex-derivatives","BTCF0:USTF0",1728904935542,2.118734,65026.0,65025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728904935945,2.119734,65026.0,65025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728904936944,1.939734,65026.0,65025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728904937832,0.439734,65026.0,65025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728904938035,0.46805058,65026.0,65025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728904941039,0.49955058,65026.0,65025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728904943353,0.67955058,65026.0,65025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728904943846,0.076935,65025.0,65024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728904945048,0.077935,65025.0,65024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728904945547,0.077935,65025.0,65024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728904945548,0.078935,65025.0,65024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728904946251,0.11662342,65025.0,65024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728904947135,0.50104842,65025.0,65017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728904947341,0.256944,65018.0,65017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728904947541,0.29463378,65018.0,65017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728904948147,0.29463378,65018.0,65017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728904948540,0.076947,65015.0,65014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728904948747,0.11464019,65015.0,65014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728904949959,0.11464019,65015.0,65014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728904949960,0.11764019,65015.0,65014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728904950647,0.12544464,65015.0,65014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728904951146,0.076958,65006.0,65005.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728904951348,0.437758,65006.0,65005.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728904951548,0.07696,65004.0,65002.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1728904951752,0.076961,65003.0,65002.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1728904951951,0.076963,65002.0,65001.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728904953070,0.3638,65006.0,65005.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1728904953071,0.076959,65006.0,65005.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1728904953260,0.076959,65006.0,65005.0,0.256959]
["bitfinex-derivatives","BTCF0:USTF0",1728904953463,0.076959,65006.0,65005.0,0.257359]
["bitfinex-derivatives","BTCF0:USTF0",1728904953665,0.3612,65012.0,65005.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1728904953860,0.3612,65012.0,65005.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728904954167,0.0004,65012.0,65011.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1728904954765,0.0004,65012.0,65011.0,0.316952]
["bitfinex-derivatives","BTCF0:USTF0",1728904955071,0.0004,65012.0,65011.0,1.378392]
["bitfinex-derivatives","BTCF0:USTF0",1728904955775,0.0004,65012.0,65011.0,1.320392]
["bitfinex-derivatives","BTCF0:USTF0",1728904955977,0.0054,65012.0,65011.0,1.34903926]
["bitfinex-derivatives","BTCF0:USTF0",1728904956272,0.0054,65012.0,65011.0,1.39498766]
["bitfinex-derivatives","BTCF0:USTF0",1728904956572,0.0054,65012.0,65011.0,1.34903926]
["bitfinex-derivatives","BTCF0:USTF0",1728904956779,0.0004,65018.0,65017.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1728904957073,0.0004,65018.0,65017.0,0.618145]
["bitfinex-derivatives","BTCF0:USTF0",1728904957280,0.0004,65018.0,65017.0,1.079545]
["bitfinex-derivatives","BTCF0:USTF0",1728904957765,0.0004,65018.0,65017.0,1.859545]
["bitfinex-derivatives","BTCF0:USTF0",1728904957963,0.0034,65018.0,65017.0,1.92080953]
["bitfinex-derivatives","BTCF0:USTF0",1728904958166,0.0034,65018.0,65017.0,1.74080953]
["bitfinex-derivatives","BTCF0:USTF0",1728904958368,0.0034,65018.0,65017.0,1.74180953]
["bitfinex-derivatives","BTCF0:USTF0",1728904960471,0.0034,65018.0,65017.0,1.680545]
["bitfinex-derivatives","BTCF0:USTF0",1728904963977,0.04108065,65018.0,65017.0,1.860545]
["bitfinex-derivatives","BTCF0:USTF0",1728904964182,0.04108065,65018.0,65017.0,1.680545]
["bitfinex-derivatives","BTCF0:USTF0",1728904965286,0.004,65025.0,65017.0,1.860545]
["bitfinex-derivatives","BTCF0:USTF0",1728904965584,0.004,65025.0,65024.0,0.798136]
["bitfinex-derivatives","BTCF0:USTF0",1728904965585,0.0004,65025.0,65024.0,0.798136]
["bitfinex-derivatives","BTCF0:USTF0",1728904965882,0.03808025,65025.0,65024.0,0.798136]
["bitfinex-derivatives","BTCF0:USTF0",1728904967481,0.0004,65025.0,65024.0,0.798136]
["bitfinex-derivatives","BTCF0:USTF0",1728904968080,0.03807812,65025.0,65024.0,0.799136]
["bitfinex-derivatives","BTCF0:USTF0",1728904968275,0.0004,65025.0,65024.0,0.799136]
["bitfinex-derivatives","BTCF0:USTF0",1728904968470,0.0004,65025.0,65024.0,0.800136]
["bitfinex-derivatives","BTCF0:USTF0",1728904969581,0.0004,65025.0,65024.0,0.620136]
["bitfinex-derivatives","BTCF0:USTF0",1728904970685,0.0004,65025.0,65024.0,0.64734342]
["bitfinex-derivatives","BTCF0:USTF0",1728904972077,0.0004,65025.0,65024.0,0.82734342]
["bitfinex-derivatives","BTCF0:USTF0",1728904972487,0.0004,65025.0,65024.0,0.87324884]
["bitfinex-derivatives","BTCF0:USTF0",1728904974278,0.0004,65025.0,65024.0,0.82734342]
["bitfinex-derivatives","BTCF0:USTF0",1728904974479,0.0004,65025.0,65024.0,1.28870342]
["bitfinex-derivatives","BTCF0:USTF0",1728904974682,0.0004,65026.0,65025.0,0.076935]
["bitfinex-derivatives","BTCF0:USTF0",1728904974883,0.0004,65026.0,65025.0,0.077335]
["bitfinex-derivatives","BTCF0:USTF0",1728904975080,0.0004,65026.0,65025.0,1.138695]
["bitfinex-derivatives","BTCF0:USTF0",1728904975772,0.0004,65026.0,65025.0,0.538695]
["bitfinex-derivatives","BTCF0:USTF0",1728904975975,0.0004,65026.0,65025.0,0.077335]
["bitfinex-derivatives","BTCF0:USTF0",1728904976177,0.08530164,65026.0,65025.0,0.077335]
["bitfinex-derivatives","BTCF0:USTF0",1728904976377,0.13840833,65026.0,65025.0,0.077335]
["bitfinex-derivatives","BTCF0:USTF0",1728904976585,0.22330997,65026.0,65025.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1728904976883,0.08530164,65026.0,65025.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1728904977877,0.08530164,65026.0,65025.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728904978484,0.13830241,65026.0,65025.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728904978985,0.0004,65026.0,65025.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728904979587,1e-06,65026.0,65025.0,0.540695]
["bitfinex-derivatives","BTCF0:USTF0",1728904979782,0.004,65032.0,65031.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1728904980086,0.0004,65032.0,65031.0,0.618128]
["bitfinex-derivatives","BTCF0:USTF0",1728904981187,0.0004,65032.0,65031.0,1.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728904981691,0.0004,65032.0,65031.0,0.620128]
["bitfinex-derivatives","BTCF0:USTF0",1728904981692,0.13830241,65032.0,65031.0,0.620128]
["bitfinex-derivatives","BTCF0:USTF0",1728904981886,0.04762008,65032.0,65031.0,0.620128]
["bitfinex-derivatives","BTCF0:USTF0",1728904983187,0.0004,65032.0,65031.0,0.620128]
["bitfinex-derivatives","BTCF0:USTF0",1728904983495,0.0004,65032.0,65031.0,0.66603342]
["bitfinex-derivatives","BTCF0:USTF0",1728904983880,0.0004,65032.0,65031.0,0.620128]
["bitfinex-derivatives","BTCF0:USTF0",1728904985186,0.0004,65032.0,65031.0,0.64752287]
["bitfinex-derivatives","BTCF0:USTF0",1728904986998,0.0004,65032.0,65031.0,1.10884287]
["bitfinex-derivatives","BTCF0:USTF0",1728904987893,0.0004,65032.0,65031.0,0.70752287]
["bitfinex-derivatives","BTCF0:USTF0",1728904990287,0.0004,65032.0,65031.0,1.06832287]
["bitfinex-derivatives","BTCF0:USTF0",1728904992601,0.0004,65032.0,65031.0,1.1295301]
["bitfinex-derivatives","BTCF0:USTF0",1728904993303,0.0004,65032.0,65031.0,1.06832287]
["bitfinex-derivatives","BTCF0:USTF0",1728904995994,0.0004,65032.0,65031.0,1.1295749]
["bitfinex-derivatives","BTCF0:USTF0",1728904996194,0.0004,65032.0,65031.0,1.06832287]
["bitfinex-derivatives","BTCF0:USTF0",1728904996802,0.0004,65032.0,65031.0,1.12957787]
["bitfinex-derivatives","BTCF0:USTF0",1728904997005,0.0004,65032.0,65031.0,0.34672287]
["bitfinex-derivatives","BTCF0:USTF0",1728904997311,0.0004,65032.0,65031.0,1.06832287]
["bitfinex-derivatives","BTCF0:USTF0",1728904998107,0.0004,65032.0,65031.0,0.82832287]
["bitfinex-derivatives","BTCF0:USTF0",1728904998295,0.03807234,65032.0,65031.0,0.82832287]
["bitfinex-derivatives","BTCF0:USTF0",1728904998500,0.0004,65032.0,65031.0,0.94832287]
["bitfinex-derivatives","BTCF0:USTF0",1728905000105,0.0004,65032.0,65031.0,0.82832287]
["bitfinex-derivatives","BTCF0:USTF0",1728905000410,0.03807328,65032.0,65031.0,0.94832287]
["bitfinex-derivatives","BTCF0:USTF0",1728905001611,0.0004,65032.0,65031.0,0.94832287]
["bitfinex-derivatives","BTCF0:USTF0",1728905002305,0.03807462,65032.0,65031.0,0.94832287]
["bitfinex-derivatives","BTCF0:USTF0",1728905002704,0.06807462,65032.0,65031.0,0.94832287]
["bitfinex-derivatives","BTCF0:USTF0",1728905003914,0.06807462,65032.0,65031.0,0.22672287]
["bitfinex-derivatives","BTCF0:USTF0",1728905005004,0.0304,65032.0,65031.0,0.22672287]
["bitfinex-derivatives","BTCF0:USTF0",1728905005199,0.11529876,65032.0,65031.0,0.22672287]
["bitfinex-derivatives","BTCF0:USTF0",1728905005510,0.19222576,65032.0,65031.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728905006316,0.06883545,65032.0,65031.0,0.19657328]
["bitfinex-derivatives","BTCF0:USTF0",1728905006516,0.06883545,65032.0,65031.0,0.31657328]
["bitfinex-derivatives","BTCF0:USTF0",1728905007311,0.06883545,65032.0,65031.0,0.39317447]
["bitfinex-derivatives","BTCF0:USTF0",1728905008011,0.06883545,65032.0,65031.0,0.31624647]
["bitfinex-derivatives","BTCF0:USTF0",1728905008213,0.06883545,65032.0,65031.0,0.3162518]
["bitfinex-derivatives","BTCF0:USTF0",1728905008424,0.06883545,65032.0,65031.0,0.19900119]
["bitfinex-derivatives","BTCF0:USTF0",1728905008619,0.06883545,65032.0,65031.0,0.31625176]
["bitfinex-derivatives","BTCF0:USTF0",1728905009008,0.06883545,65032.0,65031.0,0.39317976]
["bitfinex-derivatives","BTCF0:USTF0",1728905009203,0.06883545,65032.0,65031.0,0.27592919]
["bitfinex-derivatives","BTCF0:USTF0",1728905009507,0.06883545,65032.0,65031.0,0.199328]
["bitfinex-derivatives","BTCF0:USTF0",1728905009703,0.06883545,65032.0,65031.0,0.39317951]
["bitfinex-derivatives","BTCF0:USTF0",1728905009912,0.06883545,65032.0,65031.0,0.19625151]
["bitfinex-derivatives","BTCF0:USTF0",1728905010118,0.06883545,65032.0,65031.0,0.1962519]
["bitfinex-derivatives","BTCF0:USTF0",1728905010316,0.06883545,65032.0,65031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905013310,0.10651476,65032.0,65031.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728905013521,0.10651476,65032.0,65031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905014019,0.0004,65035.0,65031.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728905014212,0.0004,65035.0,65034.0,0.196925]
["bitfinex-derivatives","BTCF0:USTF0",1728905014516,0.0004,65035.0,65034.0,0.197325]
["bitfinex-derivatives","BTCF0:USTF0",1728905015510,0.0004,65035.0,65034.0,0.198325]
["bitfinex-derivatives","BTCF0:USTF0",1728905016920,0.0004,65035.0,65034.0,0.199325]
["bitfinex-derivatives","BTCF0:USTF0",1728905019917,0.0004,65035.0,65034.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728905021324,0.0004,65035.0,65034.0,0.1252112]
["bitfinex-derivatives","BTCF0:USTF0",1728905022917,0.0004,65035.0,65034.0,0.199325]
["bitfinex-derivatives","BTCF0:USTF0",1728905023427,0.0004,65035.0,65034.0,0.24521126]
["bitfinex-derivatives","BTCF0:USTF0",1728905024318,0.0004,65035.0,65034.0,0.199325]
["bitfinex-derivatives","BTCF0:USTF0",1728905024625,0.0004,65035.0,65034.0,0.24522851]
["bitfinex-derivatives","BTCF0:USTF0",1728905024823,0.1204,65035.0,65034.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728905027628,0.197323,65035.0,65034.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728905029218,0.1204,65035.0,65034.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728905030425,0.197323,65035.0,65034.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728905031523,0.0004,65035.0,65034.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728905034424,0.0004,65035.0,65034.0,0.12522851]
["bitfinex-derivatives","BTCF0:USTF0",1728905035522,0.0004,65035.0,65034.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728905036317,1.5004,65035.0,65034.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728905036627,0.16222733,65035.0,65034.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728905037020,1.66222733,65035.0,65034.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728905037426,0.16222733,65035.0,65034.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728905040228,0.30056973,65035.0,65034.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728905040528,0.16222733,65035.0,65034.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728905042323,0.33090421,65035.0,65034.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728905043426,0.24599988,65035.0,65034.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728905043734,0.0004,65035.0,65034.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728905044133,0.077323,65035.0,65034.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728905044436,0.077323,65035.0,65034.0,0.199325]
["bitfinex-derivatives","BTCF0:USTF0",1728905044627,0.077323,65035.0,65034.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728905044836,0.438123,65035.0,65034.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728905045135,0.438123,65035.0,65034.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905047241,0.077323,65035.0,65034.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728905047933,0.0004,65035.0,65034.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728905049926,0.0004,65035.0,65034.0,0.259325]
["bitfinex-derivatives","BTCF0:USTF0",1728905050927,0.077323,65035.0,65034.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905051343,0.110623,65035.0,65034.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905051639,0.19553176,65035.0,65034.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905052437,0.076927,65032.0,65031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905052641,0.60693187,65032.0,65031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905052943,0.57782423,65032.0,65031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905053142,0.60972423,65032.0,65031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905053342,0.34755879,65032.0,65031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905053533,0.19373618,65032.0,65031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905053739,0.65605618,65032.0,65031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905054037,0.076934,65026.0,65025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905054442,0.31563683,65026.0,65025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905054735,0.70973787,65026.0,65025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905054938,0.55594318,65026.0,65025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905055339,0.55594318,65026.0,65025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905055340,0.55694318,65026.0,65025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905055539,1.7875173,65026.0,65025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905055742,1.61830318,65026.0,65025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905055937,1.67350164,65026.0,65025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905056245,1.67550164,65026.0,65025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905056639,1.07550164,65026.0,65025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905057141,1.67550164,65026.0,65025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905057334,1.67551918,65026.0,65025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905057645,1.67651918,65026.0,65025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905058440,1.536394,65026.0,65025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905063540,1.536394,65026.0,65021.0,0.04594927]
["bitfinex-derivatives","BTCF0:USTF0",1728905063541,1.716394,65026.0,65022.0,0.04594927]
["bitfinex-derivatives","BTCF0:USTF0",1728905063745,0.07694,65021.0,65020.0,0.04825604]
["bitfinex-derivatives","BTCF0:USTF0",1728905064141,0.07694,65021.0,65015.0,0.06124595]
["bitfinex-derivatives","BTCF0:USTF0",1728905064142,1.49914,65021.0,65015.0,0.06124595]
["bitfinex-derivatives","BTCF0:USTF0",1728905064340,1.49914,65021.0,65007.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1728905064341,0.076955,65008.0,65007.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1728905064646,0.39924562,65008.0,65007.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728905065144,0.39924562,65008.0,65007.0,0.256957]
["bitfinex-derivatives","BTCF0:USTF0",1728905065348,0.03844562,65008.0,65007.0,0.256957]
["bitfinex-derivatives","BTCF0:USTF0",1728905065738,0.00780574,65014.0,65007.0,0.256957]
["bitfinex-derivatives","BTCF0:USTF0",1728905065937,0.08475374,65014.0,65013.0,0.257349]
["bitfinex-derivatives","BTCF0:USTF0",1728905066139,0.076948,65014.0,65013.0,0.257349]
["bitfinex-derivatives","BTCF0:USTF0",1728905066644,0.08481998,65014.0,65013.0,0.257349]
["bitfinex-derivatives","BTCF0:USTF0",1728905066845,0.08481998,65014.0,65013.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728905068146,0.08881998,65014.0,65013.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728905068742,0.08881998,65014.0,65013.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1728905070235,0.08881998,65014.0,65013.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728905082356,0.26881998,65014.0,65005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905082661,0.076958,65006.0,65005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905083153,1.576958,65006.0,65005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905083653,1.576958,65006.0,65005.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728905085053,1.576958,65006.0,65005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905085257,1.576958,65006.0,65005.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728905085750,2.000858,65006.0,65005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728905085949,2.001258,65006.0,65005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728905089061,1.970858,65006.0,65005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728905089263,0.438158,65006.0,65005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728905090463,0.438158,65006.0,65005.0,0.07695901]
["bitfinex-derivatives","BTCF0:USTF0",1728905090658,0.46599724,65006.0,65005.0,0.07695901]
["bitfinex-derivatives","BTCF0:USTF0",1728905094461,0.10519724,65006.0,65005.0,0.07695901]
["bitfinex-derivatives","BTCF0:USTF0",1728905095662,0.077358,65006.0,65005.0,0.07695901]
["bitfinex-derivatives","BTCF0:USTF0",1728905096369,0.0004,65006.0,65005.0,0.25695901]
["bitfinex-derivatives","BTCF0:USTF0",1728905096564,0.0004,65006.0,65005.0,0.37425502]
["bitfinex-derivatives","BTCF0:USTF0",1728905100886,0.0004,65006.0,65005.0,0.37425353]
["bitfinex-derivatives","BTCF0:USTF0",1728905101690,0.0036,65013.0,65012.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1728905101984,0.0004,65014.0,65013.0,0.076949]
["bitfinex-derivatives","BTCF0:USTF0",1728905102191,0.0004,65014.0,65013.0,0.22663478]
["bitfinex-derivatives","BTCF0:USTF0",1728905103685,0.0004,65014.0,65013.0,0.109349]
["bitfinex-derivatives","BTCF0:USTF0",1728905104393,0.00590776,65020.0,65017.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1728905104585,0.00230776,65020.0,65019.0,0.618142]
["bitfinex-derivatives","BTCF0:USTF0",1728905104778,0.00230776,65020.0,65019.0,0.650942]
["bitfinex-derivatives","BTCF0:USTF0",1728905105282,0.076941,65020.0,65019.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1728905105485,0.11462772,65020.0,65019.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1728905105886,0.11462772,65020.0,65019.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1728905105887,0.11862772,65020.0,65019.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1728905106291,0.12262772,65020.0,65019.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1728905107894,0.15030025,65020.0,65019.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1728905109893,0.15030177,65020.0,65019.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1728905110693,0.11261353,65020.0,65019.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1728905111892,0.11261353,65020.0,65019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905117402,0.29261353,65020.0,65019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905118101,0.29261353,65020.0,65003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905118102,0.076942,65019.0,65003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905118299,0.076942,65019.0,65006.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728905118300,0.076957,65007.0,65006.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728905118499,0.076957,65007.0,64992.0,0.16076896]
["bitfinex-derivatives","BTCF0:USTF0",1728905118500,0.076967,65001.0,65000.0,0.076964]
["bitfinex-derivatives","BTCF0:USTF0",1728905118691,0.256967,65001.0,65000.0,0.076964]
["bitfinex-derivatives","BTCF0:USTF0",1728905119291,0.076968,64998.0,64997.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1728905119499,0.21845427,64998.0,64997.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1728905120398,0.21845427,64998.0,64996.0,0.02789842]
["bitfinex-derivatives","BTCF0:USTF0",1728905120399,0.18,64998.0,64996.0,0.02789842]
["bitfinex-derivatives","BTCF0:USTF0",1728905120700,0.07697,64996.0,64995.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1728905121703,0.076966,64999.0,64998.0,0.076964]
["bitfinex-derivatives","BTCF0:USTF0",1728905122003,0.076966,64999.0,64998.0,0.256964]
["bitfinex-derivatives","BTCF0:USTF0",1728905122206,0.076966,64999.0,64998.0,0.257364]
["bitfinex-derivatives","BTCF0:USTF0",1728905122602,0.076963,65002.0,65001.0,0.076964]
["bitfinex-derivatives","BTCF0:USTF0",1728905122898,0.076958,65008.0,65007.0,0.076955]
["bitfinex-derivatives","BTCF0:USTF0",1728905123101,0.3608,65010.0,65007.0,0.076955]
["bitfinex-derivatives","BTCF0:USTF0",1728905123102,0.3608,65010.0,65007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905123397,0.3608,65010.0,65009.0,0.077354]
["bitfinex-derivatives","BTCF0:USTF0",1728905123796,0.437753,65010.0,65009.0,0.077354]
["bitfinex-derivatives","BTCF0:USTF0",1728905123994,0.076953,65010.0,65009.0,0.077354]
["bitfinex-derivatives","BTCF0:USTF0",1728905124300,0.076953,65010.0,65009.0,0.13866389]
["bitfinex-derivatives","BTCF0:USTF0",1728905125393,0.3608,65012.0,65011.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1728905125590,0.437751,65012.0,65011.0,0.077352]
["bitfinex-derivatives","BTCF0:USTF0",1728905125998,0.3608,65012.0,65011.0,0.077352]
["bitfinex-derivatives","BTCF0:USTF0",1728905126502,0.437751,65012.0,65011.0,0.077352]
["bitfinex-derivatives","BTCF0:USTF0",1728905127295,0.0327,65017.0,65011.0,0.077352]
["bitfinex-derivatives","BTCF0:USTF0",1728905127497,0.0036,65018.0,65011.0,0.077352]
["bitfinex-derivatives","BTCF0:USTF0",1728905127498,0.076944,65018.0,65017.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1728905127800,0.076944,65018.0,65017.0,0.077341]
["bitfinex-derivatives","BTCF0:USTF0",1728905128701,0.437744,65018.0,65017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905128902,0.439744,65018.0,65017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905129098,0.083944,65018.0,65017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905129294,0.444744,65018.0,65017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905131103,0.083944,65018.0,65017.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1728905131911,0.083944,65018.0,65017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905132108,0.444744,65018.0,65017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905138202,1.944744,65018.0,65017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905140716,1.98243701,65018.0,65017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905143600,1.62163701,65018.0,65017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905143806,1.98243701,65018.0,65017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905145111,1.944744,65018.0,65017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905145513,1.98243701,65018.0,65017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905146612,1.98243701,65018.0,65017.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1728905146914,0.48243701,65018.0,65017.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1728905148711,0.444744,65018.0,65017.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1728905149015,0.444744,65018.0,65017.0,0.13965489]
["bitfinex-derivatives","BTCF0:USTF0",1728905149620,0.3678,65018.0,65017.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1728905150915,0.007,65018.0,65017.0,0.15494096]
["bitfinex-derivatives","BTCF0:USTF0",1728905151216,0.007,65018.0,65017.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1728905151817,0.007,65018.0,65017.0,0.15494096]
["bitfinex-derivatives","BTCF0:USTF0",1728905152209,0.187,65018.0,65017.0,0.19527875]
["bitfinex-derivatives","BTCF0:USTF0",1728905152412,0.187,65018.0,65017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905152413,0.083944,65018.0,65017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905152610,0.083944,65018.0,65017.0,0.06288279]
["bitfinex-derivatives","BTCF0:USTF0",1728905152815,0.083944,65018.0,65017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905153621,0.11174637,65018.0,65017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905155719,0.14943911,65018.0,65017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905158923,0.14943829,65018.0,65017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905159426,0.14943834,65018.0,65017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905159725,0.076945,65017.0,65016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905159928,0.076951,65012.0,65009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905160227,0.076951,65012.0,65001.0,0.077364]
["bitfinex-derivatives","BTCF0:USTF0",1728905160228,0.256955,65008.0,65001.0,0.077364]
["bitfinex-derivatives","BTCF0:USTF0",1728905160615,0.256955,65008.0,65001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905160925,0.256955,65008.0,65002.0,0.076962]
["bitfinex-derivatives","BTCF0:USTF0",1728905161814,0.29465159,65008.0,65007.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728905162617,0.29565159,65008.0,65007.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728905163916,0.257955,65008.0,65007.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728905164826,0.001,65008.0,65007.0,0.35595296]
["bitfinex-derivatives","BTCF0:USTF0",1728905165222,0.0108,65018.0,65017.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1728905165523,0.3608,65020.0,65019.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1728905165827,0.3608,65020.0,65019.0,0.15407582]
["bitfinex-derivatives","BTCF0:USTF0",1728905166321,0.3608,65020.0,65019.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1728905167633,0.3608,65020.0,65019.0,0.15407582]
["bitfinex-derivatives","BTCF0:USTF0",1728905167834,0.0004,65026.0,65019.0,0.15407582]
["bitfinex-derivatives","BTCF0:USTF0",1728905168035,0.0004,65026.0,65024.0,0.077336]
["bitfinex-derivatives","BTCF0:USTF0",1728905168230,0.0004,65026.0,65024.0,0.142436]
["bitfinex-derivatives","BTCF0:USTF0",1728905168928,0.077334,65026.0,65024.0,0.142436]
["bitfinex-derivatives","BTCF0:USTF0",1728905169134,0.086335,65025.0,65024.0,0.143436]
["bitfinex-derivatives","BTCF0:USTF0",1728905170829,0.086335,65025.0,65024.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1728905173028,0.266335,65025.0,65024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905175938,0.627135,65025.0,65024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905178941,0.66482299,65025.0,65024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905180040,0.48482299,65025.0,65024.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1728905180338,0.48482299,65025.0,65024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905182127,0.48482251,65025.0,65024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905182333,0.12402251,65025.0,65024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905182534,0.48482251,65025.0,65024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905185536,0.53506092,65025.0,65024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905186046,0.630135,65025.0,65024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905189640,0.990935,65025.0,65024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905193136,0.076941,65020.0,65019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905193352,0.256941,65020.0,65019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905193645,0.076944,65018.0,65017.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1728905194153,0.47543479,65018.0,65017.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1728905194541,0.11463479,65018.0,65017.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1728905194741,0.5226777,65018.0,65017.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1728905194947,0.47543479,65018.0,65017.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1728905195248,0.47743479,65018.0,65017.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1728905195647,0.47743479,65018.0,65017.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728905196657,0.439744,65018.0,65017.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728905197948,0.46759721,65018.0,65017.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728905198750,0.50528885,65018.0,65017.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728905199248,0.14448885,65018.0,65017.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728905199452,0.50528885,65018.0,65017.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728905200450,0.55253284,65018.0,65017.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728905200643,0.69072476,65018.0,65017.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728905200848,0.50528885,65018.0,65017.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728905201047,0.46759721,65018.0,65017.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728905201847,0.46759721,65018.0,65017.0,0.05351292]
["bitfinex-derivatives","BTCF0:USTF0",1728905202051,0.46759721,65018.0,65017.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728905203257,0.46759721,65018.0,65017.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728905203553,0.46799721,65018.0,65017.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728905205150,0.82879721,65018.0,65017.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728905212358,0.82879721,65018.0,65014.0,0.03681292]
["bitfinex-derivatives","BTCF0:USTF0",1728905212563,0.256947,65015.0,65014.0,0.03681292]
["bitfinex-derivatives","BTCF0:USTF0",1728905213062,0.076951,65012.0,65011.0,0.06136233]
["bitfinex-derivatives","BTCF0:USTF0",1728905213766,0.076952,65011.0,65010.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1728905214963,0.077952,65011.0,65010.0,0.090952]
["bitfinex-derivatives","BTCF0:USTF0",1728905215362,0.077952,65011.0,65010.0,0.095952]
["bitfinex-derivatives","BTCF0:USTF0",1728905216064,0.47644671,65011.0,65010.0,0.095952]
["bitfinex-derivatives","BTCF0:USTF0",1728905216450,0.438752,65011.0,65010.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728905216655,0.47644671,65011.0,65010.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728905217960,0.438752,65011.0,65010.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728905218153,0.47644644,65011.0,65010.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728905218867,0.50486541,65011.0,65010.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728905219257,0.50486541,65011.0,65010.0,0.095953]
["bitfinex-derivatives","BTCF0:USTF0",1728905220265,0.14406541,65011.0,65010.0,0.095953]
["bitfinex-derivatives","BTCF0:USTF0",1728905220472,0.50486541,65011.0,65010.0,0.095953]
["bitfinex-derivatives","BTCF0:USTF0",1728905220972,0.50486559,65011.0,65010.0,0.095953]
["bitfinex-derivatives","BTCF0:USTF0",1728905221173,0.55211324,65011.0,65010.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728905221368,0.55211324,65011.0,65007.0,0.077356]
["bitfinex-derivatives","BTCF0:USTF0",1728905221369,0.93030528,65011.0,65007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905221667,0.33514692,65008.0,65007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905221871,1.78189739,65008.0,65007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905222170,1.73464962,65008.0,65007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905222467,0.23464962,65008.0,65007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905223462,0.196955,65008.0,65007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905223662,0.196955,65008.0,65007.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728905224068,0.196955,65008.0,65007.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728905224269,0.196955,65008.0,65007.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728905224576,0.197955,65008.0,65007.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728905224776,0.198955,65008.0,65007.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728905226977,0.559755,65008.0,65007.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728905228772,0.559755,65008.0,65007.0,0.07192678]
["bitfinex-derivatives","BTCF0:USTF0",1728905229077,0.559755,65008.0,65007.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728905233175,0.590255,65008.0,65007.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728905240974,0.590255,65008.0,65007.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728905241583,1.57478,65008.0,65001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905241777,0.557763,65002.0,65001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905242779,0.677763,65002.0,64998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905242972,0.316966,64999.0,64998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905243285,0.076978,64989.0,64988.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728905243481,0.6008,64989.0,64984.0,0.09225874]
["bitfinex-derivatives","BTCF0:USTF0",1728905243775,0.316983,64985.0,64984.0,0.09225874]
["bitfinex-derivatives","BTCF0:USTF0",1728905244373,0.316983,64985.0,64984.0,0.15379899]
["bitfinex-derivatives","BTCF0:USTF0",1728905244768,0.196983,64985.0,64984.0,0.09225874]
["bitfinex-derivatives","BTCF0:USTF0",1728905244975,0.198983,64985.0,64984.0,0.09225874]
["bitfinex-derivatives","BTCF0:USTF0",1728905245380,0.3465789,64985.0,64984.0,0.09225874]
["bitfinex-derivatives","BTCF0:USTF0",1728905245888,0.2265789,64985.0,64984.0,0.09225874]
["bitfinex-derivatives","BTCF0:USTF0",1728905246387,0.076986,64982.0,64981.0,0.00230822]
["bitfinex-derivatives","BTCF0:USTF0",1728905246687,0.557786,64982.0,64981.0,0.00230822]
["bitfinex-derivatives","BTCF0:USTF0",1728905247085,0.437786,64982.0,64981.0,0.00230822]
["bitfinex-derivatives","BTCF0:USTF0",1728905247384,0.001,64985.0,64981.0,1.26097522]
["bitfinex-derivatives","BTCF0:USTF0",1728905247574,0.0008,64988.0,64984.0,0.197384]
["bitfinex-derivatives","BTCF0:USTF0",1728905247770,0.0008,64988.0,64987.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1728905248182,0.3608,64989.0,64988.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1728905248376,0.3608,64989.0,64988.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1728905248579,0.076972,64994.0,64988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905248778,0.076972,64994.0,64993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728905249083,0.076972,64994.0,64993.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728905249878,0.076972,64994.0,64993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905250373,0.10466774,64994.0,64993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905250969,1.60466774,64994.0,64993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905251179,1.61366774,64994.0,64993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905252377,1.70906774,64994.0,64993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905252686,2.06986774,64994.0,64993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905253486,0.436978,64989.0,64988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905253693,0.076979,64988.0,64987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905253982,0.437779,64988.0,64987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905254182,0.076983,64985.0,64984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905254386,0.256983,64985.0,64984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905254987,1.756983,64985.0,64984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905255376,1.576983,64985.0,64984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905255573,1.757983,64985.0,64984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905256178,1.78517902,64985.0,64984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905256380,1.78517902,64985.0,64984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905264898,2.14597902,64985.0,64984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905269786,2.38467556,64985.0,64984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905270186,2.23096363,64985.0,64984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905270585,2.38467765,64985.0,64984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905271190,2.23096363,64985.0,64984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905271697,1.87016363,64985.0,64984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905271889,2.23096363,64985.0,64984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905273285,0.076993,64976.0,64975.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728905273487,0.617793,64976.0,64975.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728905273690,0.84114399,64976.0,64975.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728905273896,0.076999,64971.0,64970.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728905274203,0.29471361,64971.0,64970.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728905274595,0.34198706,64971.0,64970.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728905274998,0.49570602,64971.0,64970.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728905275191,0.49570602,64971.0,64970.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1728905275396,0.34198706,64971.0,64970.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1728905275796,0.34298706,64971.0,64970.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1728905276197,0.257999,64971.0,64970.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1728905276598,0.258999,64971.0,64970.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1728905278998,0.258999,64971.0,64970.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1728905280903,0.258999,64971.0,64970.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1728905282006,0.078999,64971.0,64970.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1728905282310,0.078999,64971.0,64970.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1728905287099,0.078999,64971.0,64970.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1728905287302,0.002,64971.0,64970.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1728905287500,0.002,64971.0,64970.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1728905287702,0.002,64971.0,64970.0,0.8763381]
["bitfinex-derivatives","BTCF0:USTF0",1728905287901,0.0036,64979.0,64970.0,1.8610981]
["bitfinex-derivatives","BTCF0:USTF0",1728905288114,0.076991,64978.0,64977.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1728905288404,0.076991,64978.0,64977.0,0.13857189]
["bitfinex-derivatives","BTCF0:USTF0",1728905289108,0.3608,64982.0,64975.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1728905289109,0.001,64979.0,64978.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1728905289304,0.001,64979.0,64978.0,0.1389739]
["bitfinex-derivatives","BTCF0:USTF0",1728905290109,0.002,64979.0,64978.0,0.1389739]
["bitfinex-derivatives","BTCF0:USTF0",1728905290510,0.002,64979.0,64978.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1728905291005,0.002,64979.0,64978.0,0.3189739]
["bitfinex-derivatives","BTCF0:USTF0",1728905291199,0.08697711,64979.0,64978.0,0.257391]
["bitfinex-derivatives","BTCF0:USTF0",1728905291402,1.67012024,64985.0,64978.0,0.257391]
["bitfinex-derivatives","BTCF0:USTF0",1728905291403,0.12305412,64981.0,64980.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1728905291599,0.13852105,64981.0,64980.0,0.539069]
["bitfinex-derivatives","BTCF0:USTF0",1728905291912,0.0144,64988.0,64987.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1728905292206,0.16929163,64988.0,64987.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1728905292612,0.16929163,64991.0,64990.0,0.076977]
["bitfinex-derivatives","BTCF0:USTF0",1728905292813,0.16929163,64991.0,64990.0,0.077377]
["bitfinex-derivatives","BTCF0:USTF0",1728905293010,0.10476215,64993.0,64992.0,0.076974]
["bitfinex-derivatives","BTCF0:USTF0",1728905293307,0.10476215,64993.0,64992.0,0.077374]
["bitfinex-derivatives","BTCF0:USTF0",1728905294208,0.02778815,64993.0,64992.0,0.077374]
["bitfinex-derivatives","BTCF0:USTF0",1728905294408,0.1691728,64995.0,64994.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1728905294606,0.076968,64998.0,64997.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1728905294607,0.1691728,64998.0,64997.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1728905294812,0.13218454,65000.0,64997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905295108,0.13218454,65000.0,64999.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1728905295417,0.05521954,65000.0,64999.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1728905295711,0.3608,65001.0,65000.0,0.076965]
["bitfinex-derivatives","BTCF0:USTF0",1728905295916,0.3608,65001.0,65000.0,0.257365]
["bitfinex-derivatives","BTCF0:USTF0",1728905296410,0.40805345,65001.0,65000.0,0.257365]
["bitfinex-derivatives","BTCF0:USTF0",1728905296614,0.40805345,65001.0,65000.0,1.318885]
["bitfinex-derivatives","BTCF0:USTF0",1728905296911,0.40805345,65001.0,65000.0,1.348985]
["bitfinex-derivatives","BTCF0:USTF0",1728905297111,0.54619634,65001.0,65000.0,1.348985]
["bitfinex-derivatives","BTCF0:USTF0",1728905297318,0.40805201,65001.0,65000.0,1.348985]
["bitfinex-derivatives","BTCF0:USTF0",1728905297514,0.41505201,65001.0,65000.0,1.348985]
["bitfinex-derivatives","BTCF0:USTF0",1728905297910,0.3678,65001.0,65000.0,1.348985]
["bitfinex-derivatives","BTCF0:USTF0",1728905299418,0.3678,65001.0,65000.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1728905299615,0.3818,65001.0,65000.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1728905300919,0.097964,65001.0,65000.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1728905301318,0.097964,65001.0,65000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905305518,0.160964,65001.0,65000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905306026,1.660964,65001.0,65000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905306213,1.80114658,65001.0,65000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905308015,1.801146,65001.0,65000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905308215,1.597964,65001.0,65000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905309229,1.73813632,65001.0,65000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905310523,1.73813632,65001.0,65000.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1728905311827,1.73813953,65001.0,65000.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1728905312333,2.09893953,65001.0,65000.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1728905313026,2.01398099,65001.0,65000.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1728905313331,1.958764,65001.0,65000.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1728905313834,1.8818,65001.0,65000.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1728905314127,0.3818,65001.0,65000.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1728905314329,0.3818,65001.0,65000.0,0.108265]
["bitfinex-derivatives","BTCF0:USTF0",1728905314526,0.021,65001.0,65000.0,0.108265]
["bitfinex-derivatives","BTCF0:USTF0",1728905314729,0.021,65001.0,65000.0,0.469065]
["bitfinex-derivatives","BTCF0:USTF0",1728905314922,0.021,65001.0,65000.0,1.530585]
["bitfinex-derivatives","BTCF0:USTF0",1728905317819,0.021,65001.0,65000.0,1.55862046]
["bitfinex-derivatives","BTCF0:USTF0",1728905318929,0.021,65001.0,65000.0,1.09710046]
["bitfinex-derivatives","BTCF0:USTF0",1728905319129,0.021,65001.0,65000.0,0.49710046]
["bitfinex-derivatives","BTCF0:USTF0",1728905319428,0.021,65001.0,65000.0,0.13630046]
["bitfinex-derivatives","BTCF0:USTF0",1728905321532,0.10594551,65001.0,65000.0,0.13630046]
["bitfinex-derivatives","BTCF0:USTF0",1728905321725,0.25926051,65001.0,65000.0,0.13630046]
["bitfinex-derivatives","BTCF0:USTF0",1728905321926,0.33622451,65001.0,65000.0,0.108265]
["bitfinex-derivatives","BTCF0:USTF0",1728905322130,0.18290951,65001.0,65000.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1728905322631,0.2219469,65001.0,65000.0,0.718885]
["bitfinex-derivatives","BTCF0:USTF0",1728905322822,0.10594551,65001.0,65000.0,0.750685]
["bitfinex-derivatives","BTCF0:USTF0",1728905323029,0.10594551,65001.0,65000.0,0.570685]
["bitfinex-derivatives","BTCF0:USTF0",1728905323237,0.10594306,65001.0,65000.0,0.570685]
["bitfinex-derivatives","BTCF0:USTF0",1728905323535,0.05869497,65001.0,65000.0,0.570685]
["bitfinex-derivatives","BTCF0:USTF0",1728905325023,0.05869497,65001.0,65000.0,0.109165]
["bitfinex-derivatives","BTCF0:USTF0",1728905327323,0.10594272,65001.0,65000.0,0.109165]
["bitfinex-derivatives","BTCF0:USTF0",1728905328236,0.021,65001.0,65000.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1728905332443,0.097964,65001.0,65000.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1728905336356,0.18291305,65001.0,65000.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1728905336553,0.10594905,65001.0,65000.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1728905337756,0.05869763,65001.0,65000.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1728905337956,0.0586949,65001.0,65000.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1728905338566,0.021,65001.0,65000.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1728905339360,0.15938056,65001.0,65000.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1728905339661,0.10594317,65001.0,65000.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1728905341261,0.259647,65001.0,65000.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1728905342157,0.10594317,65001.0,65000.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1728905343256,0.021,65001.0,65000.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1728905343761,0.021,65001.0,65000.0,0.12348039]
["bitfinex-derivatives","BTCF0:USTF0",1728905345065,0.021,65001.0,65000.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1728905347559,0.014,65001.0,65000.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1728905348870,0.076958,65006.0,65005.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1728905349068,0.076958,65006.0,65005.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1728905350467,0.079958,65006.0,65005.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1728905350768,0.003,65006.0,65005.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1728905351167,0.004,65006.0,65005.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1728905351471,0.080958,65006.0,65005.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1728905352167,0.079958,65006.0,65005.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1728905352671,0.078958,65006.0,65005.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1728905353368,0.079958,65006.0,65005.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1728905355164,0.080958,65006.0,65005.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1728905355870,0.077958,65006.0,65005.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1728905356072,0.079958,65006.0,65005.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1728905357564,0.078958,65006.0,65005.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1728905358273,0.079958,65006.0,65005.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1728905358470,0.1649023,65006.0,65005.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1728905361475,0.16490115,65006.0,65005.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1728905365976,0.16190115,65006.0,65005.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1728905366169,0.16490115,65006.0,65005.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1728905366371,0.079958,65006.0,65005.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1728905368171,0.076958,65006.0,65005.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1728905368371,0.079958,65006.0,65005.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1728905368989,0.076958,65006.0,65005.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1728905369282,0.079958,65006.0,65005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905369581,0.142858,65006.0,65005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905369979,0.143858,65006.0,65005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905371188,0.143858,65006.0,65005.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1728905373385,0.28401503,65006.0,65005.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1728905376285,0.19906897,65006.0,65005.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1728905376581,0.28401531,65006.0,65005.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1728905376788,0.23997564,65009.0,65006.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1728905376974,0.0036,65014.0,65013.0,0.076949]
["bitfinex-derivatives","BTCF0:USTF0",1728905377174,0.0108,65015.0,65014.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1728905377175,0.16936227,65015.0,65014.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1728905377375,0.13024112,65015.0,65014.0,0.538788]
["bitfinex-derivatives","BTCF0:USTF0",1728905377576,0.0004,65020.0,65017.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1728905377777,0.0004,65020.0,65017.0,0.317345]
["bitfinex-derivatives","BTCF0:USTF0",1728905378285,0.0004,65020.0,65017.0,1.378745]
["bitfinex-derivatives","BTCF0:USTF0",1728905378484,0.0004,65020.0,65019.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1728905378688,1e-06,65023.0,65022.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1728905378883,1e-06,65023.0,65022.0,0.558139]
["bitfinex-derivatives","BTCF0:USTF0",1728905379083,1e-06,65023.0,65022.0,1.019499]
["bitfinex-derivatives","BTCF0:USTF0",1728905379875,1e-06,65023.0,65022.0,0.558139]
["bitfinex-derivatives","BTCF0:USTF0",1728905380577,1e-06,65023.0,65022.0,1.019499]
["bitfinex-derivatives","BTCF0:USTF0",1728905381081,1e-06,65023.0,65022.0,0.558139]
["bitfinex-derivatives","BTCF0:USTF0",1728905381683,0.007001,65023.0,65022.0,0.559139]
["bitfinex-derivatives","BTCF0:USTF0",1728905381889,0.0036,65029.0,65024.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1728905382188,0.004,65032.0,65029.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1728905382490,0.0004,65032.0,65031.0,0.197328]
["bitfinex-derivatives","BTCF0:USTF0",1728905383380,0.0084,65032.0,65031.0,0.197328]
["bitfinex-derivatives","BTCF0:USTF0",1728905383987,0.0104,65032.0,65031.0,0.198328]
["bitfinex-derivatives","BTCF0:USTF0",1728905385078,0.0244,65032.0,65031.0,0.199328]
["bitfinex-derivatives","BTCF0:USTF0",1728905387586,0.0244,65032.0,65031.0,0.22705361]
["bitfinex-derivatives","BTCF0:USTF0",1728905388990,0.101327,65032.0,65031.0,0.10705361]
["bitfinex-derivatives","BTCF0:USTF0",1728905390284,0.101327,65032.0,65031.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728905390484,0.221327,65032.0,65031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728905390691,0.221327,65032.0,65031.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728905394692,0.1444,65032.0,65031.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728905400704,0.221327,65032.0,65031.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728905401504,0.341327,65032.0,65031.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728905402107,0.221327,65032.0,65031.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728905404904,0.0244,65032.0,65031.0,0.1251064]
["bitfinex-derivatives","BTCF0:USTF0",1728905405316,0.0244,65032.0,65031.0,0.14026436]
["bitfinex-derivatives","BTCF0:USTF0",1728905406403,0.0244,65032.0,65031.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728905407204,0.0244,65032.0,65031.0,0.27285291]
["bitfinex-derivatives","BTCF0:USTF0",1728905408715,0.0244,65032.0,65031.0,0.15559845]
["bitfinex-derivatives","BTCF0:USTF0",1728905408911,0.0244,65032.0,65031.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728905414513,0.101327,65032.0,65031.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728905418121,0.0244,65032.0,65031.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728905418812,0.0008,65035.0,65034.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1728905419007,0.0008,65035.0,65034.0,0.6345626]
["bitfinex-derivatives","BTCF0:USTF0",1728905419207,0.0008,65035.0,65034.0,0.558125]
["bitfinex-derivatives","BTCF0:USTF0",1728905419418,0.0008,65035.0,65034.0,0.438125]
["bitfinex-derivatives","BTCF0:USTF0",1728905419621,0.0008,65035.0,65034.0,0.558125]
["bitfinex-derivatives","BTCF0:USTF0",1728905420006,0.0008,65035.0,65034.0,0.559125]
["bitfinex-derivatives","BTCF0:USTF0",1728905420007,0.0138,65035.0,65034.0,0.559125]
["bitfinex-derivatives","BTCF0:USTF0",1728905420213,0.0278,65035.0,65034.0,1.620405]
["bitfinex-derivatives","BTCF0:USTF0",1728905420409,0.0278,65035.0,65034.0,1.7376411]
["bitfinex-derivatives","BTCF0:USTF0",1728905421915,0.0158,65035.0,65034.0,1.7376411]
["bitfinex-derivatives","BTCF0:USTF0",1728905422116,0.0158,65035.0,65034.0,1.81439858]
["bitfinex-derivatives","BTCF0:USTF0",1728905422616,0.0038,65035.0,65034.0,1.81439858]
["bitfinex-derivatives","BTCF0:USTF0",1728905422817,0.0038,65035.0,65034.0,1.620405]
["bitfinex-derivatives","BTCF0:USTF0",1728905423517,0.0038,65035.0,65034.0,1.020405]
["bitfinex-derivatives","BTCF0:USTF0",1728905423717,0.0038,65035.0,65034.0,1.04812176]
["bitfinex-derivatives","BTCF0:USTF0",1728905423924,0.0038,65035.0,65034.0,0.58684176]
["bitfinex-derivatives","BTCF0:USTF0",1728905430423,0.0038,65035.0,65034.0,0.46684176]
["bitfinex-derivatives","BTCF0:USTF0",1728905433430,0.05102202,65035.0,65034.0,0.46684176]
["bitfinex-derivatives","BTCF0:USTF0",1728905433628,0.0038,65035.0,65034.0,0.58684176]
["bitfinex-derivatives","BTCF0:USTF0",1728905437225,0.1238,65035.0,65034.0,0.439125]
["bitfinex-derivatives","BTCF0:USTF0",1728905437422,0.1238,65035.0,65034.0,0.50050969]
["bitfinex-derivatives","BTCF0:USTF0",1728905437929,0.200723,65035.0,65034.0,0.439125]
["bitfinex-derivatives","BTCF0:USTF0",1728905438335,1e-06,65035.0,65034.0,0.67635188]
["bitfinex-derivatives","BTCF0:USTF0",1728905438628,1e-06,65036.0,65035.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1728905438929,1e-06,65036.0,65035.0,0.19454988]
["bitfinex-derivatives","BTCF0:USTF0",1728905439131,1e-06,65038.0,65037.0,0.076921]
["bitfinex-derivatives","BTCF0:USTF0",1728905439330,1e-06,65038.0,65037.0,0.557721]
["bitfinex-derivatives","BTCF0:USTF0",1728905439533,1e-06,65038.0,65037.0,1.619401]
["bitfinex-derivatives","BTCF0:USTF0",1728905440243,0.0036,65046.0,65037.0,1.859401]
["bitfinex-derivatives","BTCF0:USTF0",1728905440533,0.0319,65058.0,65057.0,0.076897]
["bitfinex-derivatives","BTCF0:USTF0",1728905440730,0.0319,65058.0,65057.0,0.197297]
["bitfinex-derivatives","BTCF0:USTF0",1728905441126,0.3608,65074.0,65057.0,0.72409215]
["bitfinex-derivatives","BTCF0:USTF0",1728905441428,0.1690952,65099.0,65057.0,0.72409215]
["bitfinex-derivatives","BTCF0:USTF0",1728905441429,0.3608,65108.0,65071.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728905441631,0.1690952,65126.0,65071.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728905441632,0.00230475,65145.0,65118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905441826,0.07676,65174.0,65144.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1728905442025,0.076749,65183.0,65173.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728905442231,0.30460553,65181.0,65180.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728905442538,0.2150276,65181.0,65177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905442840,0.1,65200.0,65181.0,0.076751]
["bitfinex-derivatives","BTCF0:USTF0",1728905443023,0.1,65200.0,65197.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728905443223,1.8609,65198.0,65187.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728905443430,0.3608,65188.0,65183.0,0.00230094]
["bitfinex-derivatives","BTCF0:USTF0",1728905443736,0.7216,65184.0,65168.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728905443931,1.5278125,65198.0,65159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905443932,0.437555,65178.0,65177.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728905444428,2.1308,65178.0,65156.0,0.07646084]
["bitfinex-derivatives","BTCF0:USTF0",1728905444745,0.9916,65157.0,65144.0,0.00270249]
["bitfinex-derivatives","BTCF0:USTF0",1728905444926,0.798394,65145.0,65144.0,0.00270249]
["bitfinex-derivatives","BTCF0:USTF0",1728905445423,0.3608,65147.0,65144.0,0.69455034]
["bitfinex-derivatives","BTCF0:USTF0",1728905445623,0.076793,65146.0,65144.0,0.00270249]
["bitfinex-derivatives","BTCF0:USTF0",1728905446031,0.076793,65146.0,65144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905447331,0.076793,65146.0,65144.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728905448130,0.3608,65145.0,65144.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728905448835,0.076795,65144.0,65142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728905449221,1.5012,65145.0,65143.0,0.82132]
["bitfinex-derivatives","BTCF0:USTF0",1728905449426,0.076779,65157.0,65144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905449728,0.3608,65152.0,65144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905449938,0.076792,65147.0,65144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905450125,0.07679,65148.0,65144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905450326,0.076793,65146.0,65144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905450723,0.076791,65147.0,65144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905451032,0.3608,65151.0,65142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728905451033,0.076795,65144.0,65142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728905451232,0.07681,65131.0,65128.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728905451439,0.07681,65131.0,65112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905451440,0.07682,65123.0,65113.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728905451650,0.27,65122.0,65112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905451937,0.6308,65122.0,65112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905452140,0.076827,65117.0,65112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905452640,0.3608,65115.0,65109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728905452828,0.3608,65122.0,65109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728905453026,0.076827,65117.0,65109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728905453228,0.076829,65115.0,65109.0,0.076836]
["bitfinex-derivatives","BTCF0:USTF0",1728905453535,0.07683,65114.0,65110.0,0.076835]
["bitfinex-derivatives","BTCF0:USTF0",1728905453737,1.5008,65116.0,65112.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728905454038,0.001,65123.0,65120.0,0.076822]
["bitfinex-derivatives","BTCF0:USTF0",1728905454339,0.076819,65124.0,65122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905454540,0.076819,65124.0,65123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905454740,0.3608,65129.0,65123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905454938,0.076816,65127.0,65123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905455142,0.076816,65126.0,65123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905455343,0.076816,65126.0,65118.0,0.28834791]
["bitfinex-derivatives","BTCF0:USTF0",1728905455646,0.0004,65123.0,65120.0,0.076823]
["bitfinex-derivatives","BTCF0:USTF0",1728905455835,0.0004,65123.0,65122.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1728905456027,0.0004,65123.0,65118.0,0.28834791]
["bitfinex-derivatives","BTCF0:USTF0",1728905456431,0.0004,65123.0,65118.0,0.36517291]
["bitfinex-derivatives","BTCF0:USTF0",1728905456640,0.0004,65123.0,65122.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1728905456943,0.3608,65136.0,65122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728905456944,0.31526053,65136.0,65122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728905457244,0.3608,65144.0,65135.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728905457542,0.0004,65145.0,65144.0,0.076795]
["bitfinex-derivatives","BTCF0:USTF0",1728905457740,0.0004,65145.0,65144.0,0.537715]
["bitfinex-derivatives","BTCF0:USTF0",1728905457936,0.0004,65145.0,65144.0,0.077195]
["bitfinex-derivatives","BTCF0:USTF0",1728905458738,0.0004,65145.0,65144.0,0.537715]
["bitfinex-derivatives","BTCF0:USTF0",1728905458929,0.0004,65145.0,65144.0,1.137715]
["bitfinex-derivatives","BTCF0:USTF0",1728905459134,0.0004,65145.0,65144.0,0.077195]
["bitfinex-derivatives","BTCF0:USTF0",1728905459846,0.0004,65145.0,65144.0,1.137715]
["bitfinex-derivatives","BTCF0:USTF0",1728905460241,0.0004,65145.0,65144.0,1.143715]
["bitfinex-derivatives","BTCF0:USTF0",1728905460742,0.0004,65145.0,65144.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728905460743,0.078194,65145.0,65144.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728905460942,0.076804,65136.0,65135.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1728905461248,0.076799,65141.0,65135.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1728905461447,0.0004,65144.0,65143.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1728905461638,0.31648071,65153.0,65144.0,0.076795]
["bitfinex-derivatives","BTCF0:USTF0",1728905461834,0.31648071,65153.0,65140.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728905461835,0.076789,65149.0,65148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728905462342,0.31648071,65153.0,65152.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1728905462642,0.31648071,65153.0,65152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905462643,0.076784,65153.0,65152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905462843,0.076794,65145.0,65144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728905463047,0.076798,65141.0,65140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905463244,0.076798,65141.0,65140.0,0.077199]
["bitfinex-derivatives","BTCF0:USTF0",1728905463746,0.03836275,65141.0,65140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905463946,0.076804,65136.0,65133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905464946,0.076804,65136.0,65126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728905465155,0.40056275,65141.0,65118.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1728905465156,0.6308,65140.0,65118.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1728905465452,0.076821,65122.0,65118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905465646,0.076821,65122.0,65119.0,0.076823]
["bitfinex-derivatives","BTCF0:USTF0",1728905465840,0.076821,65122.0,65120.0,0.076823]
["bitfinex-derivatives","BTCF0:USTF0",1728905466040,0.076821,65122.0,65121.0,0.07912505]
["bitfinex-derivatives","BTCF0:USTF0",1728905466446,0.076821,65122.0,65121.0,0.00230305]
["bitfinex-derivatives","BTCF0:USTF0",1728905466642,0.076821,65122.0,65121.0,0.07912505]
["bitfinex-derivatives","BTCF0:USTF0",1728905466848,0.076821,65122.0,65121.0,0.34912505]
["bitfinex-derivatives","BTCF0:USTF0",1728905467044,0.076821,65122.0,65121.0,0.00230305]
["bitfinex-derivatives","BTCF0:USTF0",1728905467246,0.076828,65116.0,65115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905467649,0.076828,65116.0,65115.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1728905467855,0.076828,65116.0,65115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905468548,0.077828,65116.0,65115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905468847,1.33172,65116.0,65107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905469054,0.076837,65108.0,65107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905469441,0.346837,65108.0,65107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905469944,0.346837,65108.0,65096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905469945,0.07685,65097.0,65096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905470447,0.3608,65106.0,65089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905470448,0.076858,65090.0,65089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905470655,0.076851,65096.0,65084.0,0.00590378]
["bitfinex-derivatives","BTCF0:USTF0",1728905470656,0.076864,65085.0,65084.0,0.00590378]
["bitfinex-derivatives","BTCF0:USTF0",1728905470952,0.076864,65085.0,65084.0,0.00230378]
["bitfinex-derivatives","BTCF0:USTF0",1728905471751,0.076868,65082.0,65081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905472051,0.3608,65092.0,65090.0,0.076858]
["bitfinex-derivatives","BTCF0:USTF0",1728905472052,0.076857,65091.0,65090.0,0.076858]
["bitfinex-derivatives","BTCF0:USTF0",1728905472256,0.076857,65091.0,65090.0,0.11757945]
["bitfinex-derivatives","BTCF0:USTF0",1728905472648,0.076857,65091.0,65090.0,0.19443745]
["bitfinex-derivatives","BTCF0:USTF0",1728905472949,0.437651,65096.0,65095.0,0.076853]
["bitfinex-derivatives","BTCF0:USTF0",1728905473146,0.437651,65096.0,65095.0,0.19443245]
["bitfinex-derivatives","BTCF0:USTF0",1728905473344,0.27,65102.0,65095.0,0.20869436]
["bitfinex-derivatives","BTCF0:USTF0",1728905473540,0.07685,65097.0,65096.0,0.28522785]
["bitfinex-derivatives","BTCF0:USTF0",1728905473848,0.07685,65097.0,65096.0,0.11717945]
["bitfinex-derivatives","BTCF0:USTF0",1728905474050,0.07685,65097.0,65096.0,0.20834109]
["bitfinex-derivatives","BTCF0:USTF0",1728905474240,0.07685,65097.0,65096.0,0.25977975]
["bitfinex-derivatives","BTCF0:USTF0",1728905474445,0.07685,65097.0,65096.0,0.11717945]
["bitfinex-derivatives","BTCF0:USTF0",1728905475050,0.07785,65097.0,65096.0,0.11717945]
["bitfinex-derivatives","BTCF0:USTF0",1728905475541,1.76949,65097.0,65096.0,0.06727945]
["bitfinex-derivatives","BTCF0:USTF0",1728905475746,0.076855,65093.0,65092.0,0.00871452]
["bitfinex-derivatives","BTCF0:USTF0",1728905476050,0.0004,65091.0,65079.0,0.06085254]
["bitfinex-derivatives","BTCF0:USTF0",1728905476353,0.6308,65080.0,65071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905476555,0.34688,65072.0,65071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905477050,1.40792,65072.0,65071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905477445,0.80792,65072.0,65071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905477650,2.30792,65072.0,65071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905478147,2.30892,65072.0,65071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905479051,2.30792,65072.0,65071.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728905479252,2.90892,65072.0,65062.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728905479552,0.076893,65061.0,65060.0,0.00230547]
["bitfinex-derivatives","BTCF0:USTF0",1728905479762,0.346893,65061.0,65060.0,0.00230547]
["bitfinex-derivatives","BTCF0:USTF0",1728905480052,0.076896,65058.0,65051.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728905480244,0.076896,65058.0,65048.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728905480245,0.437696,65058.0,65048.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728905480454,1.498816,65058.0,65048.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728905480656,1.498816,65058.0,65045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905480657,0.07691,65046.0,65045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905480958,1.57691,65046.0,65045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905481443,2.63811,65046.0,65045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905481645,0.076912,65045.0,65037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905481857,0.6308,65038.0,65037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905482051,0.70772,65038.0,65037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905482353,0.70772,65038.0,65035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905482354,0.076922,65036.0,65035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905482555,0.0004,65038.0,65037.0,0.076921]
["bitfinex-derivatives","BTCF0:USTF0",1728905482757,0.0074,65046.0,65045.0,0.076912]
["bitfinex-derivatives","BTCF0:USTF0",1728905482954,0.0074,65046.0,65045.0,0.708112]
["bitfinex-derivatives","BTCF0:USTF0",1728905483856,0.0769,65056.0,65055.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1728905484059,0.7914,65059.0,65057.0,0.076897]
["bitfinex-derivatives","BTCF0:USTF0",1728905484250,0.43092271,65059.0,65058.0,0.076896]
["bitfinex-derivatives","BTCF0:USTF0",1728905484554,0.35402771,65059.0,65058.0,0.077296]
["bitfinex-derivatives","BTCF0:USTF0",1728905485150,0.43092271,65059.0,65058.0,0.077296]
["bitfinex-derivatives","BTCF0:USTF0",1728905485558,0.43092271,65059.0,65058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905486449,0.43392271,65059.0,65058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905486759,0.003,65059.0,65058.0,0.077296]
["bitfinex-derivatives","BTCF0:USTF0",1728905486949,0.3608,65066.0,65058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905486950,0.31223229,65066.0,65058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905487155,0.38911929,65066.0,65065.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1728905487355,0.38911929,65066.0,65065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905487561,1.45019929,65066.0,65065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905488154,1.72119929,65066.0,65065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905488749,0.076895,65059.0,65058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905489357,0.988315,65059.0,65058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905489657,1.50230568,65090.0,65075.0,0.076876]
["bitfinex-derivatives","BTCF0:USTF0",1728905489658,0.076875,65077.0,65075.0,0.076876]
["bitfinex-derivatives","BTCF0:USTF0",1728905489854,0.076874,65078.0,65077.0,0.076873]
["bitfinex-derivatives","BTCF0:USTF0",1728905490057,0.076874,65078.0,65077.0,0.077273]
["bitfinex-derivatives","BTCF0:USTF0",1728905490259,1.137874,65078.0,65077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905490449,0.537874,65078.0,65077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905490652,1.137874,65078.0,65077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905491051,1.151874,65078.0,65077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905491565,1.137874,65078.0,65077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905491858,0.076883,65069.0,65068.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728905492066,0.076892,65062.0,65061.0,0.07919677]
["bitfinex-derivatives","BTCF0:USTF0",1728905492265,0.0036,65071.0,65061.0,0.63310477]
["bitfinex-derivatives","BTCF0:USTF0",1728905492459,0.0077,65085.0,65084.0,0.076866]
["bitfinex-derivatives","BTCF0:USTF0",1728905492661,0.0077,65085.0,65084.0,0.347266]
["bitfinex-derivatives","BTCF0:USTF0",1728905492860,0.0077,65085.0,65084.0,0.52416362]
["bitfinex-derivatives","BTCF0:USTF0",1728905493356,0.3608,65120.0,65107.0,0.076838]
["bitfinex-derivatives","BTCF0:USTF0",1728905493563,0.3608,65120.0,65107.0,0.768043]
["bitfinex-derivatives","BTCF0:USTF0",1728905493752,0.076833,65112.0,65107.0,0.6138944]
["bitfinex-derivatives","BTCF0:USTF0",1728905493951,1.5,65115.0,65107.0,0.470405]
["bitfinex-derivatives","BTCF0:USTF0",1728905493952,0.3608,65114.0,65107.0,0.470405]
["bitfinex-derivatives","BTCF0:USTF0",1728905494154,0.077237,65108.0,65107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905494759,0.077237,65108.0,65107.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1728905494954,0.0004,65108.0,65107.0,0.487238]
["bitfinex-derivatives","BTCF0:USTF0",1728905495162,0.0124,65108.0,65107.0,0.547243]
["bitfinex-derivatives","BTCF0:USTF0",1728905495760,0.0004,65116.0,65115.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1728905495959,0.0004,65116.0,65115.0,0.547234]
["bitfinex-derivatives","BTCF0:USTF0",1728905497055,0.077228,65116.0,65115.0,0.547234]
["bitfinex-derivatives","BTCF0:USTF0",1728905497465,0.077228,65116.0,65115.0,0.470405]
["bitfinex-derivatives","BTCF0:USTF0",1728905497661,0.092228,65116.0,65115.0,0.471405]
["bitfinex-derivatives","BTCF0:USTF0",1728905498366,1.148948,65116.0,65107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905498671,0.076837,65108.0,65107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905498865,0.076848,65099.0,65098.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728905499067,0.6,65108.0,65096.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728905499068,0.0004,65108.0,65096.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728905499371,0.07685,65098.0,65097.0,0.060005]
["bitfinex-derivatives","BTCF0:USTF0",1728905500973,0.3608,65103.0,65096.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728905501170,0.07685,65097.0,65096.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728905501368,1.57685,65097.0,65096.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728905501558,1.57685,65097.0,65093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905501868,0.076857,65091.0,65090.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1728905502062,0.16169982,65091.0,65088.0,0.060005]
["bitfinex-derivatives","BTCF0:USTF0",1728905502267,0.076866,65085.0,65084.0,0.076866]
["bitfinex-derivatives","BTCF0:USTF0",1728905502467,0.076866,65085.0,65083.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728905502468,0.08484282,65085.0,65083.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728905502666,0.076864,65085.0,65084.0,0.060005]
["bitfinex-derivatives","BTCF0:USTF0",1728905502869,0.16170966,65085.0,65084.0,0.136871]
["bitfinex-derivatives","BTCF0:USTF0",1728905503175,0.20501089,65085.0,65084.0,0.497671]
["bitfinex-derivatives","BTCF0:USTF0",1728905503360,0.08484566,65085.0,65084.0,0.497671]
["bitfinex-derivatives","BTCF0:USTF0",1728905503561,0.08684566,65085.0,65084.0,0.497671]
["bitfinex-derivatives","BTCF0:USTF0",1728905504164,0.08484566,65085.0,65084.0,0.497671]
["bitfinex-derivatives","BTCF0:USTF0",1728905504471,0.16270966,65085.0,65084.0,0.503671]
["bitfinex-derivatives","BTCF0:USTF0",1728905504669,0.16370966,65085.0,65084.0,0.512671]
["bitfinex-derivatives","BTCF0:USTF0",1728905504874,0.08684566,65085.0,65084.0,0.512671]
["bitfinex-derivatives","BTCF0:USTF0",1728905505068,0.08684566,65085.0,65084.0,0.503671]
["bitfinex-derivatives","BTCF0:USTF0",1728905505267,0.08684566,65085.0,65084.0,0.510671]
["bitfinex-derivatives","BTCF0:USTF0",1728905506576,0.16270966,65085.0,65084.0,0.144871]
["bitfinex-derivatives","BTCF0:USTF0",1728905506874,0.16170346,65085.0,65084.0,0.501671]
["bitfinex-derivatives","BTCF0:USTF0",1728905507476,0.16270346,65085.0,65084.0,0.504671]
["bitfinex-derivatives","BTCF0:USTF0",1728905507667,0.16270346,65085.0,65084.0,0.428805]
["bitfinex-derivatives","BTCF0:USTF0",1728905507870,0.16270346,65085.0,65084.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728905508071,0.16270346,65085.0,65084.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728905508674,0.076866,65084.0,65083.0,0.06315629]
["bitfinex-derivatives","BTCF0:USTF0",1728905508870,0.08483946,65084.0,65078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905509072,0.076871,65079.0,65078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905509264,0.03840313,65079.0,65078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905509469,0.076879,65073.0,65072.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1728905509779,0.003,65085.0,65084.0,0.076866]
["bitfinex-derivatives","BTCF0:USTF0",1728905509966,0.3608,65103.0,65084.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728905510163,0.437643,65103.0,65102.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1728905510367,0.3608,65103.0,65102.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1728905511078,0.0004,65108.0,65104.0,0.076842]
["bitfinex-derivatives","BTCF0:USTF0",1728905511280,0.0004,65108.0,65104.0,0.077242]
["bitfinex-derivatives","BTCF0:USTF0",1728905511580,0.0004,65108.0,65107.0,0.076838]
["bitfinex-derivatives","BTCF0:USTF0",1728905511880,0.0004,65108.0,65107.0,0.487238]
["bitfinex-derivatives","BTCF0:USTF0",1728905513375,0.3608,65119.0,65107.0,0.497238]
["bitfinex-derivatives","BTCF0:USTF0",1728905513580,0.0081,65141.0,65135.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1728905513773,0.0004,65141.0,65135.0,0.438005]
["bitfinex-derivatives","BTCF0:USTF0",1728905513973,0.0004,65141.0,65135.0,0.898565]
["bitfinex-derivatives","BTCF0:USTF0",1728905514175,0.0004,65141.0,65135.0,0.438005]
["bitfinex-derivatives","BTCF0:USTF0",1728905514773,0.0134,65136.0,65135.0,0.439005]
["bitfinex-derivatives","BTCF0:USTF0",1728905514973,0.013,65136.0,65135.0,0.439005]
["bitfinex-derivatives","BTCF0:USTF0",1728905515172,0.0004,65141.0,65140.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1728905515368,0.0004,65141.0,65140.0,0.437599]
["bitfinex-derivatives","BTCF0:USTF0",1728905515576,0.0004,65141.0,65140.0,1.498559]
["bitfinex-derivatives","BTCF0:USTF0",1728905516086,0.0004,65141.0,65140.0,0.898559]
["bitfinex-derivatives","BTCF0:USTF0",1728905516284,0.0004,65141.0,65140.0,0.440999]
["bitfinex-derivatives","BTCF0:USTF0",1728905516681,0.0004,65141.0,65140.0,0.901559]
["bitfinex-derivatives","BTCF0:USTF0",1728905516986,0.0004,65141.0,65140.0,0.437999]
["bitfinex-derivatives","BTCF0:USTF0",1728905517282,0.0014,65141.0,65140.0,0.456999]
["bitfinex-derivatives","BTCF0:USTF0",1728905518884,0.078198,65141.0,65140.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1728905520077,0.078198,65141.0,65140.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728905520383,0.078198,65141.0,65131.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728905520384,0.076809,65132.0,65131.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728905520590,0.076815,65127.0,65122.0,0.03879686]
["bitfinex-derivatives","BTCF0:USTF0",1728905520879,0.3608,65127.0,65120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905521082,0.076822,65121.0,65120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905521276,0.076828,65116.0,65115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905521874,1.576828,65116.0,65115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905522877,1.576828,65116.0,65115.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728905523072,1.5,65116.0,65115.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1728905523274,0.3608,65138.0,65128.0,0.076812]
["bitfinex-derivatives","BTCF0:USTF0",1728905523472,0.13696486,65130.0,65128.0,0.076814]
["bitfinex-derivatives","BTCF0:USTF0",1728905523680,0.03762909,65129.0,65128.0,0.076814]
["bitfinex-derivatives","BTCF0:USTF0",1728905523878,0.13736486,65136.0,65135.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1728905524079,0.13736486,65136.0,65128.0,0.437614]
["bitfinex-derivatives","BTCF0:USTF0",1728905524080,0.36252,65141.0,65131.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728905524383,1.5,65140.0,65139.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1728905524587,1.5,65140.0,65135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905524790,1.5,65140.0,65137.0,0.076803]
["bitfinex-derivatives","BTCF0:USTF0",1728905524791,0.076803,65138.0,65137.0,0.076803]
["bitfinex-derivatives","BTCF0:USTF0",1728905524981,1.5,65140.0,65139.0,0.076801]
["bitfinex-derivatives","BTCF0:USTF0",1728905525175,1.5,65140.0,65139.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1728905525676,0.13696486,65144.0,65139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905525878,0.13696486,65144.0,65143.0,0.437996]
["bitfinex-derivatives","BTCF0:USTF0",1728905526487,0.13696486,65144.0,65143.0,0.898516]
["bitfinex-derivatives","BTCF0:USTF0",1728905526880,0.13696486,65144.0,65143.0,0.437996]
["bitfinex-derivatives","BTCF0:USTF0",1728905528278,0.13696486,65144.0,65143.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728905528478,0.21375986,65144.0,65143.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728905528676,1.71375986,65144.0,65143.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728905529084,1.71375986,65144.0,65143.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728905529384,0.076799,65140.0,65139.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728905529888,0.076799,65140.0,65139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905530579,0.079799,65140.0,65139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905530776,0.489799,65140.0,65135.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728905530981,0.076804,65136.0,65135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905531682,0.076811,65130.0,65126.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728905531884,0.076811,65130.0,65122.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1728905531885,0.847611,65130.0,65122.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1728905532387,1.908251,65130.0,65120.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728905532587,1.908251,65130.0,65111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905532588,0.076825,65118.0,65117.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1728905532792,0.076825,65118.0,65117.0,0.076827]
["bitfinex-derivatives","BTCF0:USTF0",1728905533092,0.076828,65116.0,65111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905534489,1.137548,65116.0,65111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905534693,1.137548,65116.0,65104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905534694,0.076832,65113.0,65104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905534886,0.486837,65108.0,65104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905535086,1.986837,65108.0,65104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905535393,3.047597,65108.0,65104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905536094,0.076841,65105.0,65104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905536482,0.076841,65105.0,65094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905536483,0.076853,65095.0,65094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905537690,0.076853,65095.0,65091.0,0.076856]
["bitfinex-derivatives","BTCF0:USTF0",1728905537691,0.076862,65087.0,65086.0,0.076862]
["bitfinex-derivatives","BTCF0:USTF0",1728905537991,0.076849,65098.0,65084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905537992,0.3608,65093.0,65084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905538181,0.076864,65086.0,65085.0,0.076863]
["bitfinex-derivatives","BTCF0:USTF0",1728905538380,0.3608,65093.0,65084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905538381,0.076864,65085.0,65084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905538592,0.076864,65085.0,65084.0,0.077266]
["bitfinex-derivatives","BTCF0:USTF0",1728905538783,0.076861,65089.0,65088.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1728905538990,0.076861,65089.0,65088.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1728905539997,0.076861,65089.0,65088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905540893,0.077861,65089.0,65088.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728905541208,0.082861,65089.0,65088.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728905541509,0.082861,65089.0,65088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905541510,0.081861,65089.0,65088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905541703,0.081861,65089.0,65088.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728905542906,1.142781,65089.0,65088.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728905543207,1.142781,65089.0,65084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905543411,0.076869,65081.0,65080.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728905543604,0.076878,65076.0,65075.0,0.076875]
["bitfinex-derivatives","BTCF0:USTF0",1728905543809,0.080466,65084.0,65083.0,0.076867]
["bitfinex-derivatives","BTCF0:USTF0",1728905544004,0.076866,65084.0,65083.0,0.077267]
["bitfinex-derivatives","BTCF0:USTF0",1728905544506,0.076866,65084.0,65083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905544507,1.576866,65084.0,65083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905545103,1.576866,65084.0,65083.0,0.077267]
["bitfinex-derivatives","BTCF0:USTF0",1728905545303,1.577866,65084.0,65083.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1728905545809,0.077866,65084.0,65083.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1728905551604,0.077866,65084.0,65083.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728905552403,0.077866,65084.0,65076.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728905552404,1.138826,65084.0,65076.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728905552615,1.138826,65084.0,65070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905552616,0.076881,65074.0,65073.0,0.076878]
["bitfinex-derivatives","BTCF0:USTF0",1728905553221,0.3622,65084.0,65080.0,0.07475807]
["bitfinex-derivatives","BTCF0:USTF0",1728905553222,0.076871,65081.0,65080.0,0.07475807]
["bitfinex-derivatives","BTCF0:USTF0",1728905553418,0.076871,65081.0,65080.0,0.07515807]
["bitfinex-derivatives","BTCF0:USTF0",1728905553612,0.439066,65084.0,65083.0,0.076867]
["bitfinex-derivatives","BTCF0:USTF0",1728905553815,0.078266,65084.0,65083.0,0.077267]
["bitfinex-derivatives","BTCF0:USTF0",1728905554319,0.077266,65084.0,65083.0,0.077267]
["bitfinex-derivatives","BTCF0:USTF0",1728905554721,0.078266,65084.0,65083.0,0.077267]
["bitfinex-derivatives","BTCF0:USTF0",1728905555120,0.078266,65084.0,65083.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1728905555121,0.079266,65084.0,65083.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1728905555317,0.349266,65084.0,65083.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728905555523,0.348266,65084.0,65083.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728905558219,1.848266,65084.0,65083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728905558420,1.848666,65084.0,65083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728905559326,2.309626,65084.0,65083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728905559721,2.34728216,65084.0,65083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728905559928,1.88632216,65084.0,65083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728905560120,2.94728216,65084.0,65083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728905560620,0.076881,65071.0,65070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905560820,0.076881,65071.0,65070.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1728905561622,0.46204,65071.0,65059.0,0.36310547]
["bitfinex-derivatives","BTCF0:USTF0",1728905561817,0.076894,65060.0,65059.0,0.00230547]
["bitfinex-derivatives","BTCF0:USTF0",1728905562029,1.576894,65060.0,65059.0,0.00230547]
["bitfinex-derivatives","BTCF0:USTF0",1728905563029,0.07691,65046.0,65041.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728905563327,0.07691,65046.0,65040.0,0.076917]
["bitfinex-derivatives","BTCF0:USTF0",1728905563328,0.34691,65046.0,65040.0,0.076917]
["bitfinex-derivatives","BTCF0:USTF0",1728905564324,0.07692,65038.0,65037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905564520,0.34692,65038.0,65037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905564726,0.8082,65038.0,65037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905564926,2.3082,65038.0,65037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905565316,0.076922,65036.0,65034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905565522,1.7708,65038.0,65025.0,0.00230671]
["bitfinex-derivatives","BTCF0:USTF0",1728905565735,0.3608,65032.0,65028.0,0.13803286]
["bitfinex-derivatives","BTCF0:USTF0",1728905565919,0.076931,65029.0,65028.0,0.06110186]
["bitfinex-derivatives","BTCF0:USTF0",1728905566618,0.346931,65029.0,65028.0,0.06110186]
["bitfinex-derivatives","BTCF0:USTF0",1728905567335,0.347931,65029.0,65028.0,0.06110186]
["bitfinex-derivatives","BTCF0:USTF0",1728905567528,0.001,65029.0,65028.0,0.13803386]
["bitfinex-derivatives","BTCF0:USTF0",1728905568434,0.001,65029.0,65028.0,0.14303386]
["bitfinex-derivatives","BTCF0:USTF0",1728905568829,0.077931,65029.0,65028.0,0.06610186]
["bitfinex-derivatives","BTCF0:USTF0",1728905569227,0.077931,65029.0,65028.0,0.14303386]
["bitfinex-derivatives","BTCF0:USTF0",1728905569534,0.077931,65029.0,65028.0,0.06610186]
["bitfinex-derivatives","BTCF0:USTF0",1728905570831,0.077931,65029.0,65028.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728905570832,0.001,65029.0,65028.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728905571937,0.3608,65047.0,65028.0,1.143252]
["bitfinex-derivatives","BTCF0:USTF0",1728905572133,0.07922221,65043.0,65042.0,0.077315]
["bitfinex-derivatives","BTCF0:USTF0",1728905572530,1.50230721,65043.0,65042.0,0.077315]
["bitfinex-derivatives","BTCF0:USTF0",1728905572727,0.00230721,65043.0,65042.0,0.077315]
["bitfinex-derivatives","BTCF0:USTF0",1728905573137,0.07922121,65043.0,65042.0,0.077315]
["bitfinex-derivatives","BTCF0:USTF0",1728905573446,0.005,65046.0,65045.0,0.076912]
["bitfinex-derivatives","BTCF0:USTF0",1728905573740,0.005,65046.0,65045.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1728905574535,0.011,65046.0,65045.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1728905574841,0.023,65046.0,65045.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1728905576632,0.023,65046.0,65045.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1728905576633,0.007,65046.0,65045.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1728905576835,0.008,65046.0,65045.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1728905577249,0.007,65046.0,65045.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1728905577545,0.006,65046.0,65045.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1728905577743,0.009,65046.0,65045.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1728905578147,0.08591,65046.0,65045.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1728905578344,0.08291,65046.0,65045.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1728905578546,0.08391,65046.0,65045.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1728905579634,0.002,65046.0,65045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905579841,0.07891,65046.0,65045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905580048,0.07691,65046.0,65045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905580253,0.07891,65046.0,65045.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1728905580744,0.002,65046.0,65045.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1728905580946,0.07691,65047.0,65045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905581142,0.07691,65047.0,65046.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1728905581336,0.3608,65048.0,65046.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1728905581543,0.3608,65048.0,65047.0,0.077309]
["bitfinex-derivatives","BTCF0:USTF0",1728905581938,1.1421,65048.0,65047.0,0.077309]
["bitfinex-derivatives","BTCF0:USTF0",1728905582135,0.7813,65048.0,65047.0,0.077309]
["bitfinex-derivatives","BTCF0:USTF0",1728905582740,0.72742214,65048.0,65047.0,0.19452838]
["bitfinex-derivatives","BTCF0:USTF0",1728905584348,0.72742214,65048.0,65047.0,0.077309]
["bitfinex-derivatives","BTCF0:USTF0",1728905585148,0.73042214,65048.0,65047.0,0.077309]
["bitfinex-derivatives","BTCF0:USTF0",1728905585647,0.73042214,65048.0,65047.0,0.1382057]
["bitfinex-derivatives","BTCF0:USTF0",1728905586246,0.73042214,65048.0,65047.0,0.077309]
["bitfinex-derivatives","BTCF0:USTF0",1728905586547,0.73042214,65048.0,65047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905586548,0.80733014,65048.0,65047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905587837,0.75343014,65048.0,65047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905588651,1.81463014,65048.0,65047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905589352,0.07692,65039.0,65034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905589653,0.076923,65035.0,65034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905589854,0.076929,65030.0,65026.0,0.13794835]
["bitfinex-derivatives","BTCF0:USTF0",1728905590042,0.076929,65030.0,65021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905590043,0.346929,65030.0,65024.0,0.06101535]
["bitfinex-derivatives","BTCF0:USTF0",1728905590242,1.846929,65030.0,65021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905591049,0.076945,65017.0,65011.0,0.06101535]
["bitfinex-derivatives","BTCF0:USTF0",1728905591253,0.076945,65017.0,65013.0,0.076949]
["bitfinex-derivatives","BTCF0:USTF0",1728905591457,0.076951,65012.0,65011.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1728905592842,0.076951,65012.0,65009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905592843,0.27,65012.0,65009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905593048,0.076953,65010.0,65009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905593542,0.076953,65010.0,65000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728905593543,0.076964,65001.0,65000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728905593748,0.75048614,65001.0,65000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728905594143,2.25048614,65001.0,65000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728905594347,2.25048614,65001.0,65000.0,0.077065]
["bitfinex-derivatives","BTCF0:USTF0",1728905594951,2.25048614,65001.0,65000.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728905595350,2.25048614,65001.0,65000.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1728905595853,2.52048614,65001.0,65000.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1728905596055,0.076978,64990.0,64989.0,0.076978]
["bitfinex-derivatives","BTCF0:USTF0",1728905596254,0.346978,64990.0,64989.0,0.076978]
["bitfinex-derivatives","BTCF0:USTF0",1728905597253,0.6308,64995.0,64985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905597471,0.001,64990.0,64989.0,0.088978]
["bitfinex-derivatives","BTCF0:USTF0",1728905597660,0.002,64990.0,64989.0,0.088978]
["bitfinex-derivatives","BTCF0:USTF0",1728905597960,0.078977,64990.0,64989.0,0.088978]
["bitfinex-derivatives","BTCF0:USTF0",1728905598161,0.078977,64990.0,64989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728905598355,0.002,64990.0,64989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728905598659,0.002,64990.0,64989.0,0.088978]
["bitfinex-derivatives","BTCF0:USTF0",1728905599052,0.002,64990.0,64989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728905599253,0.24881635,64991.0,64989.0,0.12934207]
["bitfinex-derivatives","BTCF0:USTF0",1728905599457,0.2487456,64991.0,64990.0,0.11774207]
["bitfinex-derivatives","BTCF0:USTF0",1728905599658,0.8487456,64991.0,64990.0,0.11774207]
["bitfinex-derivatives","BTCF0:USTF0",1728905599853,1.98386774,64991.0,64990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905600651,1.98486774,64991.0,64990.0,0.06136971]
["bitfinex-derivatives","BTCF0:USTF0",1728905600956,1.98486774,64991.0,64986.0,0.07620252]
["bitfinex-derivatives","BTCF0:USTF0",1728905600957,0.076977,64990.0,64983.0,0.07620252]
["bitfinex-derivatives","BTCF0:USTF0",1728905601150,0.076987,64981.0,64980.0,0.07616253]
["bitfinex-derivatives","BTCF0:USTF0",1728905601355,0.076987,64981.0,64973.0,0.076996]
["bitfinex-derivatives","BTCF0:USTF0",1728905601356,0.07699,64979.0,64978.0,0.07616253]
["bitfinex-derivatives","BTCF0:USTF0",1728905601556,0.076992,64977.0,64976.0,0.07616253]
["bitfinex-derivatives","BTCF0:USTF0",1728905602266,0.076993,64976.0,64975.0,0.07616253]
["bitfinex-derivatives","BTCF0:USTF0",1728905602456,0.3608,64978.0,64969.0,0.17080446]
["bitfinex-derivatives","BTCF0:USTF0",1728905602457,0.076998,64972.0,64971.0,0.07611432]
["bitfinex-derivatives","BTCF0:USTF0",1728905602654,0.27,64974.0,64970.0,0.07611432]
["bitfinex-derivatives","BTCF0:USTF0",1728905602853,0.27,64974.0,64969.0,0.00230851]
["bitfinex-derivatives","BTCF0:USTF0",1728905602854,0.077,64970.0,64969.0,0.00230851]
["bitfinex-derivatives","BTCF0:USTF0",1728905603066,0.347,64970.0,64969.0,0.00230851]
["bitfinex-derivatives","BTCF0:USTF0",1728905604172,0.347,64970.0,64968.0,0.04559835]
["bitfinex-derivatives","BTCF0:USTF0",1728905604173,0.077002,64969.0,64968.0,0.04559835]
["bitfinex-derivatives","BTCF0:USTF0",1728905604462,0.077002,64969.0,64957.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1728905604463,0.077015,64958.0,64957.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1728905604663,0.077017,64956.0,64954.0,0.07611432]
["bitfinex-derivatives","BTCF0:USTF0",1728905604979,0.077027,64948.0,64947.0,0.437827]
["bitfinex-derivatives","BTCF0:USTF0",1728905605166,0.75054914,64948.0,64947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905605662,0.077034,64942.0,64941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905605857,2.25055614,64942.0,64941.0,0.437835]
["bitfinex-derivatives","BTCF0:USTF0",1728905606055,2.17352214,64942.0,64941.0,0.439315]
["bitfinex-derivatives","BTCF0:USTF0",1728905606260,0.50390145,64942.0,64941.0,0.439315]
["bitfinex-derivatives","BTCF0:USTF0",1728905606564,0.33430145,64942.0,64941.0,0.437835]
["bitfinex-derivatives","BTCF0:USTF0",1728905607267,0.33530145,64942.0,64941.0,0.077035]
["bitfinex-derivatives","BTCF0:USTF0",1728905607560,0.33530145,64942.0,64941.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728905609264,0.33530145,64942.0,64941.0,0.440835]
["bitfinex-derivatives","BTCF0:USTF0",1728905610063,0.0036,64959.0,64958.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1728905610264,0.00231044,64961.0,64960.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1728905610563,0.22581044,64961.0,64960.0,0.347412]
["bitfinex-derivatives","BTCF0:USTF0",1728905610758,0.22581044,64961.0,64960.0,0.077412]
["bitfinex-derivatives","BTCF0:USTF0",1728905611171,0.15107158,64961.0,64960.0,0.077412]
["bitfinex-derivatives","BTCF0:USTF0",1728905611473,0.43216,64973.0,64960.0,1.770012]
["bitfinex-derivatives","BTCF0:USTF0",1728905611775,0.076988,64981.0,64980.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1728905611963,0.076988,64981.0,64980.0,0.077387]
["bitfinex-derivatives","BTCF0:USTF0",1728905612168,0.346988,64981.0,64980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905612364,1.408668,64981.0,64980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905612670,1.769468,64981.0,64980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905613261,1.781468,64981.0,64980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905613666,1.420668,64981.0,64980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905613869,0.358988,64981.0,64980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905614169,0.733788,64981.0,64980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905614372,0.733788,64981.0,64973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905614373,0.076996,64974.0,64973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905614666,0.076996,64974.0,64972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905614667,0.076997,64973.0,64972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905615071,1.138717,64973.0,64972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905615262,1.138717,64973.0,64960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905615263,0.077011,64961.0,64960.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1728905615464,0.23910505,64961.0,64960.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1728905615668,0.31611605,64961.0,64960.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1728905616262,0.31611605,64961.0,64960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905616670,0.31811605,64961.0,64960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905616868,0.32611605,64961.0,64960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905617277,0.32411605,64961.0,64960.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728905617576,0.077012,64960.0,64959.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1728905619468,0.077013,64959.0,64958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905620471,0.077013,64959.0,64958.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1728905620667,0.009,64960.0,64959.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1728905620867,0.009,64960.0,64959.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1728905621067,0.3608,64975.0,64959.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1728905621282,0.077002,64970.0,64969.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1728905621668,0.076989,64980.0,64965.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1728905621880,0.076995,64975.0,64972.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728905622069,0.076995,64975.0,64974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905622472,0.27,64985.0,64974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905622668,0.076987,64983.0,64982.0,0.076985]
["bitfinex-derivatives","BTCF0:USTF0",1728905622867,0.346983,64985.0,64984.0,0.076984]
["bitfinex-derivatives","BTCF0:USTF0",1728905623072,0.076983,64985.0,64984.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1728905623966,0.00230904,64988.0,64984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905624268,0.07928804,64988.0,64987.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1728905624867,1.57928804,64988.0,64987.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1728905625076,1.50230904,64988.0,64987.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1728905625680,1.50230904,64988.0,64987.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1728905626079,0.71008804,64988.0,64987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905626478,0.71008804,64988.0,64987.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728905626479,1.77272804,64988.0,64987.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728905626870,1.77172804,64988.0,64987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905627075,1.77172804,64988.0,64987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905627583,1.77272804,64988.0,64987.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728905627786,3.27272804,64988.0,64987.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728905628484,3.27272804,64988.0,64987.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728905628678,3.27272804,64988.0,64987.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728905628870,3.270419,64988.0,64987.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728905629071,1.577979,64988.0,64987.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728905629380,1.590979,64988.0,64987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905629570,1.874979,64988.0,64987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905629772,1.874979,64988.0,64984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905629773,0.076983,64985.0,64984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905630277,0.076995,64975.0,64974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905630581,0.707795,64975.0,64974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905630777,0.707795,64975.0,64972.0,0.0027086]
["bitfinex-derivatives","BTCF0:USTF0",1728905630778,0.076997,64973.0,64972.0,0.0027086]
["bitfinex-derivatives","BTCF0:USTF0",1728905631283,0.077012,64960.0,64959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905631681,0.347012,64960.0,64959.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1728905632579,0.348012,64960.0,64959.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728905633776,0.348012,64960.0,64959.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1728905635686,0.348012,64960.0,64959.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728905636890,0.708812,64960.0,64959.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728905637376,0.348012,64960.0,64959.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728905637981,1.848012,64960.0,64959.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728905638584,1.848012,64960.0,64959.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1728905638780,1.848012,64960.0,64959.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728905640891,1.578012,64960.0,64959.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728905641094,1.578012,64960.0,64959.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1728905641589,0.001,64960.0,64959.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1728905641789,0.001,64960.0,64959.0,0.132713]
["bitfinex-derivatives","BTCF0:USTF0",1728905642291,1.577003,64971.0,64970.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1728905642509,1.5,64971.0,64970.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1728905642695,0.0023096,64973.0,64972.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1728905642892,0.0023096,64973.0,64972.0,0.077398]
["bitfinex-derivatives","BTCF0:USTF0",1728905644086,0.076996,64974.0,64973.0,0.076997]
["bitfinex-derivatives","BTCF0:USTF0",1728905644286,0.076996,64974.0,64973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905644487,0.076996,64974.0,64973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905644791,0.077011,64961.0,64960.0,0.437812]
["bitfinex-derivatives","BTCF0:USTF0",1728905645291,0.077011,64961.0,64960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905645489,0.077011,64961.0,64959.0,0.077412]
["bitfinex-derivatives","BTCF0:USTF0",1728905645490,0.077011,64961.0,64959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905645792,0.077012,64960.0,64959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905646888,0.437812,64960.0,64959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905647193,1.577012,64960.0,64959.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728905647788,1.577012,64960.0,64959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905647988,1.598012,64960.0,64959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905648492,1.590012,64960.0,64959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905648696,1.596012,64960.0,64959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905649190,1.590012,64960.0,64959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905649385,1.580012,64960.0,64959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905649582,1.591012,64960.0,64959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905650186,1.580012,64960.0,64959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905650389,1.590012,64960.0,64959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905651196,1.591012,64960.0,64959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905651587,1.588012,64960.0,64959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905651787,1.594012,64960.0,64959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905652589,1.588012,64960.0,64959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905652790,1.598012,64960.0,64959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905653692,1.597012,64960.0,64959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905654691,1.589012,64960.0,64959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905655000,1.595012,64960.0,64959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905655400,1.596012,64960.0,64959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905655598,1.956812,64960.0,64959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905656498,1.944812,64960.0,64959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905656797,1.956812,64960.0,64959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905657300,1.944812,64960.0,64959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905657507,1.956812,64960.0,64959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905658092,1.949812,64960.0,64959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905658400,2.227812,64960.0,64959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905659197,0.077024,64950.0,64949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905659594,0.16204642,64950.0,64949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905660398,0.08502242,64950.0,64948.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1728905660599,0.08502242,64949.0,64948.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1728905660801,0.13827793,64949.0,64948.0,0.707827]
["bitfinex-derivatives","BTCF0:USTF0",1728905661306,0.03773019,64949.0,64948.0,0.707827]
["bitfinex-derivatives","BTCF0:USTF0",1728905661693,0.03773019,64949.0,64948.0,1.169747]
["bitfinex-derivatives","BTCF0:USTF0",1728905662003,0.03773019,64949.0,64948.0,1.170747]
["bitfinex-derivatives","BTCF0:USTF0",1728905662706,0.03773019,64949.0,64948.0,0.900747]
["bitfinex-derivatives","BTCF0:USTF0",1728905662999,0.16637775,64952.0,64949.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1728905663306,0.16637775,64952.0,64951.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1728905664003,0.08501604,64952.0,64951.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1728905664199,0.16203804,64952.0,64951.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1728905665097,0.16503804,64952.0,64951.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1728905665297,0.16503804,64952.0,64951.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1728905665901,0.16703804,64952.0,64951.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1728905667607,0.082022,64952.0,64951.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1728905668202,0.262022,64952.0,64951.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1728905668599,0.262022,64952.0,64951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905671204,0.7258,64952.0,64940.0,0.00230974]
["bitfinex-derivatives","BTCF0:USTF0",1728905671409,0.257035,64941.0,64940.0,0.00230974]
["bitfinex-derivatives","BTCF0:USTF0",1728905671801,1.757035,64941.0,64940.0,0.00230974]
["bitfinex-derivatives","BTCF0:USTF0",1728905672403,1.757035,64941.0,64940.0,0.00430974]
["bitfinex-derivatives","BTCF0:USTF0",1728905673110,1.757035,64941.0,64940.0,0.00330974]
["bitfinex-derivatives","BTCF0:USTF0",1728905673314,0.077056,64923.0,64921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905673510,0.257057,64922.0,64921.0,0.437859]
["bitfinex-derivatives","BTCF0:USTF0",1728905673807,0.077055,64924.0,64923.0,0.077055]
["bitfinex-derivatives","BTCF0:USTF0",1728905674196,0.077055,64924.0,64923.0,0.077455]
["bitfinex-derivatives","BTCF0:USTF0",1728905675499,0.078055,64924.0,64923.0,0.077455]
["bitfinex-derivatives","BTCF0:USTF0",1728905675706,0.079055,64924.0,64923.0,0.077455]
["bitfinex-derivatives","BTCF0:USTF0",1728905677606,0.002,64924.0,64923.0,0.077455]
["bitfinex-derivatives","BTCF0:USTF0",1728905680417,0.002,64924.0,64923.0,1.139535]
["bitfinex-derivatives","BTCF0:USTF0",1728905680709,0.437826,64949.0,64935.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1728905680910,0.0008,64941.0,64940.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1728905681107,0.077028,64947.0,64946.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1728905681312,1.5,64947.0,64946.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1728905681607,0.3608,64949.0,64948.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1728905681810,0.3608,64949.0,64948.0,0.077427]
["bitfinex-derivatives","BTCF0:USTF0",1728905682811,0.013,64949.0,64948.0,0.077427]
["bitfinex-derivatives","BTCF0:USTF0",1728905683107,0.013,64949.0,64948.0,0.539347]
["bitfinex-derivatives","BTCF0:USTF0",1728905683412,0.013,64949.0,64948.0,0.587747]
["bitfinex-derivatives","BTCF0:USTF0",1728905683601,0.013,64949.0,64948.0,1.187747]
["bitfinex-derivatives","BTCF0:USTF0",1728905684004,0.013,64949.0,64948.0,1.188747]
["bitfinex-derivatives","BTCF0:USTF0",1728905684602,1.5,64959.0,64948.0,1.188747]
["bitfinex-derivatives","BTCF0:USTF0",1728905684603,0.077017,64957.0,64948.0,1.187747]
["bitfinex-derivatives","BTCF0:USTF0",1728905684808,0.077017,64957.0,64956.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1728905685005,0.347017,64957.0,64956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905686012,0.077017,64957.0,64956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905686802,0.077017,64957.0,64956.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1728905687211,0.080017,64957.0,64956.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1728905687605,0.077017,64957.0,64956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905687815,0.080017,64957.0,64956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905688112,0.086017,64957.0,64956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905688409,0.358017,64957.0,64956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905688712,0.352017,64957.0,64956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905688913,0.366017,64957.0,64956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905690312,0.364017,64957.0,64956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905691114,0.354017,64957.0,64956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905691312,0.364017,64957.0,64956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905691801,0.357017,64957.0,64956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905692002,0.363017,64957.0,64956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905692514,0.364017,64957.0,64956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905693622,0.365017,64957.0,64956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905693809,0.275017,64957.0,64956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905694404,0.276017,64957.0,64956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905694815,0.275017,64957.0,64956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905696422,0.269017,64957.0,64956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905696611,0.276017,64957.0,64956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905697413,0.272017,64957.0,64956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905697819,0.30974553,64957.0,64956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905698315,0.31374553,64957.0,64956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905699118,0.41629247,64957.0,64956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905700120,0.58502169,64957.0,64956.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1728905700424,0.05672853,64957.0,64956.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1728905700725,0.257003,64968.0,64956.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1728905700726,0.15337652,64963.0,64961.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1728905701017,0.15568665,64962.0,64961.0,0.437811]
["bitfinex-derivatives","BTCF0:USTF0",1728905701218,0.15568665,64962.0,64961.0,0.438211]
["bitfinex-derivatives","BTCF0:USTF0",1728905701219,0.03206405,64962.0,64961.0,0.438211]
["bitfinex-derivatives","BTCF0:USTF0",1728905701625,0.03206405,64962.0,64961.0,0.900011]
["bitfinex-derivatives","BTCF0:USTF0",1728905701921,0.00231013,64962.0,64961.0,1.500011]
["bitfinex-derivatives","BTCF0:USTF0",1728905702218,0.076994,64976.0,64974.0,0.076996]
["bitfinex-derivatives","BTCF0:USTF0",1728905702411,0.437795,64975.0,64974.0,0.256996]
["bitfinex-derivatives","BTCF0:USTF0",1728905702611,1.937795,64975.0,64974.0,0.257396]
["bitfinex-derivatives","BTCF0:USTF0",1728905703020,1.8608,64975.0,64974.0,0.257396]
["bitfinex-derivatives","BTCF0:USTF0",1728905703221,0.15337652,64981.0,64980.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1728905703530,0.15315338,64987.0,64980.0,0.257389]
["bitfinex-derivatives","BTCF0:USTF0",1728905703710,0.15315338,64989.0,64985.0,0.618183]
["bitfinex-derivatives","BTCF0:USTF0",1728905703915,0.15315338,64990.0,64985.0,0.618183]
["bitfinex-derivatives","BTCF0:USTF0",1728905704114,0.15315338,64993.0,64985.0,1.079823]
["bitfinex-derivatives","BTCF0:USTF0",1728905704320,0.07928992,64986.0,64985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905704812,0.12511612,64986.0,64985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905705321,0.09728992,64986.0,64985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905706412,0.02030892,64986.0,64985.0,0.439183]
["bitfinex-derivatives","BTCF0:USTF0",1728905706824,0.00730892,64986.0,64985.0,0.439183]
["bitfinex-derivatives","BTCF0:USTF0",1728905707027,0.02130892,64986.0,64985.0,0.440183]
["bitfinex-derivatives","BTCF0:USTF0",1728905707322,0.001,65000.0,64985.0,1.42484]
["bitfinex-derivatives","BTCF0:USTF0",1728905707523,0.076976,64994.0,64993.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1728905709318,0.090976,64994.0,64993.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1728905710020,0.014,64994.0,64993.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1728905710423,0.021,64994.0,64993.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728905710826,0.014,64994.0,64993.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728905711023,0.007,64994.0,64993.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1728905712324,0.007,64994.0,64993.0,0.539573]
["bitfinex-derivatives","BTCF0:USTF0",1728905713136,0.007,64994.0,64993.0,1.139573]
["bitfinex-derivatives","BTCF0:USTF0",1728905713331,0.14442909,64994.0,64993.0,1.139573]
["bitfinex-derivatives","BTCF0:USTF0",1728905713532,0.19168489,64994.0,64993.0,1.139573]
["bitfinex-derivatives","BTCF0:USTF0",1728905713834,0.22938602,64994.0,64993.0,1.139573]
["bitfinex-derivatives","BTCF0:USTF0",1728905714232,0.09195602,64994.0,64993.0,0.539573]
["bitfinex-derivatives","BTCF0:USTF0",1728905714431,0.09195602,64994.0,64993.0,1.139573]
["bitfinex-derivatives","BTCF0:USTF0",1728905714633,0.09195602,64994.0,64993.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1728905714938,0.16892802,64994.0,64993.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1728905715132,0.16892802,64994.0,64993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728905715332,0.076981,64986.0,64985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905715536,0.16193702,64986.0,64985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905715734,0.31457218,64986.0,64985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905715924,1.81457218,64986.0,64985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905716124,1.66193702,64986.0,64985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905716530,1.83066624,64986.0,64985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905716729,1.81459973,64986.0,64985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905717040,1.81860009,64986.0,64985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905717333,1.81861335,64986.0,64985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905717538,1.66593702,64986.0,64985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905718137,1.66593702,64986.0,64985.0,0.077383]
["bitfinex-derivatives","BTCF0:USTF0",1728905718338,1.58995602,64986.0,64985.0,0.438183]
["bitfinex-derivatives","BTCF0:USTF0",1728905718535,0.09495602,64986.0,64985.0,0.439183]
["bitfinex-derivatives","BTCF0:USTF0",1728905718729,0.09496361,64986.0,64985.0,0.439183]
["bitfinex-derivatives","BTCF0:USTF0",1728905719836,0.01,64986.0,64985.0,0.439183]
["bitfinex-derivatives","BTCF0:USTF0",1728905720540,0.012,64986.0,64985.0,0.439183]
["bitfinex-derivatives","BTCF0:USTF0",1728905720742,0.003,64986.0,64985.0,0.438183]
["bitfinex-derivatives","BTCF0:USTF0",1728905721041,0.003,64986.0,64985.0,0.440183]
["bitfinex-derivatives","BTCF0:USTF0",1728905721042,0.007,64986.0,64985.0,0.440183]
["bitfinex-derivatives","BTCF0:USTF0",1728905721542,0.076978,64989.0,64988.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1728905721731,0.076978,64989.0,64988.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1728905722930,1.86168,64994.0,64988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905723228,0.076973,64993.0,64992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905723426,0.076973,64993.0,64992.0,0.437774]
["bitfinex-derivatives","BTCF0:USTF0",1728905723631,1.5,64993.0,64992.0,0.437774]
["bitfinex-derivatives","BTCF0:USTF0",1728905723826,0.001,65000.0,64992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905724036,0.001,65000.0,64999.0,0.076966]
["bitfinex-derivatives","BTCF0:USTF0",1728905724240,0.001,65000.0,64999.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1728905725541,0.014,65000.0,64999.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1728905726342,0.00230832,65006.0,65005.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1728905726638,0.00230832,65006.0,65005.0,0.437759]
["bitfinex-derivatives","BTCF0:USTF0",1728905726845,0.00230832,65006.0,65005.0,0.438159]
["bitfinex-derivatives","BTCF0:USTF0",1728905727441,0.01530832,65006.0,65005.0,0.439159]
["bitfinex-derivatives","BTCF0:USTF0",1728905727933,0.013,65006.0,65005.0,0.487459]
["bitfinex-derivatives","BTCF0:USTF0",1728905728134,0.076946,65016.0,65005.0,1.47198]
["bitfinex-derivatives","BTCF0:USTF0",1728905728333,0.076946,65016.0,65015.0,0.076947]
["bitfinex-derivatives","BTCF0:USTF0",1728905728636,0.076942,65021.0,65020.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1728905728844,0.076942,65021.0,65020.0,0.077339]
["bitfinex-derivatives","BTCF0:USTF0",1728905729229,0.346942,65021.0,65020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905729643,0.346942,65021.0,65020.0,0.077341]
["bitfinex-derivatives","BTCF0:USTF0",1728905730035,0.346942,65021.0,65020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905730635,0.347942,65021.0,65020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905731043,0.347942,65021.0,65020.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1728905731731,0.077942,65021.0,65020.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1728905733043,0.347942,65021.0,65020.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1728905734041,0.077942,65021.0,65020.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1728905734641,0.001,65021.0,65020.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1728905735845,0.001,65021.0,65020.0,0.06042724]
["bitfinex-derivatives","BTCF0:USTF0",1728905735846,0.11564868,65021.0,65020.0,0.06042724]
["bitfinex-derivatives","BTCF0:USTF0",1728905739248,0.29564868,65021.0,65020.0,0.06042724]
["bitfinex-derivatives","BTCF0:USTF0",1728905739441,0.37258868,65021.0,65020.0,0.06042724]
["bitfinex-derivatives","BTCF0:USTF0",1728905740140,0.52554837,65021.0,65020.0,0.06042724]
["bitfinex-derivatives","BTCF0:USTF0",1728905740449,0.29564868,65021.0,65020.0,0.06042724]
["bitfinex-derivatives","BTCF0:USTF0",1728905740648,0.44859787,65021.0,65020.0,0.06042724]
["bitfinex-derivatives","BTCF0:USTF0",1728905740836,0.26859787,65021.0,65020.0,0.06042724]
["bitfinex-derivatives","BTCF0:USTF0",1728905741039,0.11564868,65021.0,65020.0,0.06042724]
["bitfinex-derivatives","BTCF0:USTF0",1728905741240,0.37258868,65021.0,65020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728905741441,0.78858904,65021.0,65020.0,0.00077059]
["bitfinex-derivatives","BTCF0:USTF0",1728905741749,0.076946,65016.0,65015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905741953,0.076953,65010.0,65009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905742152,0.076953,65010.0,65005.0,0.00270731]
["bitfinex-derivatives","BTCF0:USTF0",1728905742153,0.076958,65006.0,65005.0,0.00270731]
["bitfinex-derivatives","BTCF0:USTF0",1728905742448,0.34188001,65006.0,65005.0,0.00270731]
["bitfinex-derivatives","BTCF0:USTF0",1728905742638,0.256958,65006.0,65005.0,0.00270731]
["bitfinex-derivatives","BTCF0:USTF0",1728905744042,0.256958,65006.0,65005.0,0.08566631]
["bitfinex-derivatives","BTCF0:USTF0",1728905744443,0.617758,65006.0,65005.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728905744648,0.076965,65000.0,64999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905744847,0.256965,65000.0,64999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905745543,0.256965,65000.0,64999.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1728905745950,0.256965,65000.0,64999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905746146,0.256965,65000.0,64999.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1728905746349,0.076965,65000.0,64999.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1728905746646,0.076965,65000.0,64999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905747047,0.258965,65000.0,64999.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728905747647,0.257965,65000.0,64999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905747846,0.256965,65000.0,64999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905748044,0.257965,65000.0,64999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905748348,0.258965,65000.0,64999.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728905748551,0.18,65002.0,64999.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728905748855,0.076965,65000.0,64999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905749047,0.079965,65000.0,64999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905749739,0.079965,65000.0,64998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905749944,0.079965,65000.0,64982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905749945,0.076978,64989.0,64982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905750438,1.576978,64989.0,64982.0,0.437785]
["bitfinex-derivatives","BTCF0:USTF0",1728905750747,1.576978,64989.0,64982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905751150,1.576978,64989.0,64984.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1728905751354,1.576978,64989.0,64985.0,0.077382]
["bitfinex-derivatives","BTCF0:USTF0",1728905751648,1.576978,64989.0,64986.0,0.07928912]
["bitfinex-derivatives","BTCF0:USTF0",1728905751857,1.582978,64989.0,64988.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728905753750,1.582978,64989.0,64988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905754345,1.582978,64989.0,64988.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1728905754654,1.576978,64989.0,64988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905754853,1.582978,64989.0,64988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905756543,1.582978,64989.0,64988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905757152,1.582978,64989.0,64985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905757350,0.076987,64981.0,64980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905757548,0.256987,64981.0,64980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905759754,0.256987,64981.0,64980.0,0.077389]
["bitfinex-derivatives","BTCF0:USTF0",1728905759958,0.077987,64981.0,64980.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1728905760155,0.001,64981.0,64980.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1728905760549,0.076983,64985.0,64984.0,0.076984]
["bitfinex-derivatives","BTCF0:USTF0",1728905760753,0.3608,64987.0,64986.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1728905760950,0.3608,64987.0,64986.0,0.077381]
["bitfinex-derivatives","BTCF0:USTF0",1728905761150,0.076967,64999.0,64998.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1728905761355,0.07696,65005.0,65001.0,0.076964]
["bitfinex-derivatives","BTCF0:USTF0",1728905761554,0.076956,65008.0,65001.0,0.077364]
["bitfinex-derivatives","BTCF0:USTF0",1728905761754,0.07927161,65002.0,65001.0,0.077364]
["bitfinex-derivatives","BTCF0:USTF0",1728905762667,0.08727161,65002.0,65001.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1728905764265,0.08627161,65002.0,65001.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1728905764763,0.08627161,65002.0,65001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905766056,0.44007161,65002.0,65001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905766253,0.076976,64991.0,64986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905766568,0.07698,64987.0,64986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905766864,1.57698,64987.0,64986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905767065,1.84698,64987.0,64986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905767258,0.46164,64986.0,64980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905767458,2.80778,64987.0,64980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905767459,0.437787,64981.0,64980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905768962,0.444787,64981.0,64980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905769355,0.083987,64981.0,64980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905769765,0.083987,64981.0,64980.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1728905769959,0.007,64981.0,64980.0,0.349389]
["bitfinex-derivatives","BTCF0:USTF0",1728905770662,0.083987,64981.0,64980.0,0.349389]
["bitfinex-derivatives","BTCF0:USTF0",1728905771270,0.007,64981.0,64980.0,0.349389]
["bitfinex-derivatives","BTCF0:USTF0",1728905772164,0.083987,64981.0,64980.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728905772364,0.083987,64981.0,64980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905772961,0.12170295,64981.0,64980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905773162,0.16897733,64981.0,64980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905774365,0.16897733,64981.0,64980.0,0.00191286]
["bitfinex-derivatives","BTCF0:USTF0",1728905774559,0.32076913,64981.0,64980.0,0.00191286]
["bitfinex-derivatives","BTCF0:USTF0",1728905774758,0.36804351,64981.0,64980.0,0.00191286]
["bitfinex-derivatives","BTCF0:USTF0",1728905774961,0.22421707,64981.0,64980.0,0.00191286]
["bitfinex-derivatives","BTCF0:USTF0",1728905775267,0.076995,64975.0,64974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905775563,0.74551095,64975.0,64974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905775766,0.84802507,64975.0,64974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905776165,0.848034,64975.0,64974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905776561,0.856034,64975.0,64974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905776965,0.07701,64962.0,64957.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1728905777168,0.34701,64962.0,64958.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1728905777363,0.43200926,64962.0,64960.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1728905777871,0.16200926,64962.0,64956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905778165,0.16200926,64962.0,64961.0,0.077411]
["bitfinex-derivatives","BTCF0:USTF0",1728905778577,0.16800926,64962.0,64961.0,0.077411]
["bitfinex-derivatives","BTCF0:USTF0",1728905779170,0.16800926,64962.0,64961.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1728905779764,0.08301,64962.0,64961.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1728905780764,0.006,64962.0,64961.0,1.146211]
["bitfinex-derivatives","BTCF0:USTF0",1728905780965,0.00230961,64975.0,64974.0,0.076996]
["bitfinex-derivatives","BTCF0:USTF0",1728905781270,0.07930461,64975.0,64974.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1728905781866,0.076995,64975.0,64974.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1728905782267,0.077995,64975.0,64974.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1728905782671,0.088995,64975.0,64974.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1728905783475,0.087995,64975.0,64974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905783671,0.088995,64975.0,64974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905784172,0.088995,64975.0,64974.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1728905784368,0.088995,64975.0,64974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905784783,0.358995,64975.0,64974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905784981,0.347995,64975.0,64974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905785176,0.347995,64975.0,64974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905785177,0.353995,64975.0,64974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905785969,0.347995,64975.0,64974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905786281,0.353995,64975.0,64974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905787873,0.39171373,64975.0,64974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905788782,0.41897664,64975.0,64974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905790484,0.38125791,64975.0,64974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905790890,0.07701,64962.0,64961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905791381,0.1620064,64962.0,64961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905791780,0.3420064,64962.0,64961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905792080,0.3420064,64962.0,64961.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728905792081,0.39726224,64962.0,64961.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728905792274,1.90226224,64962.0,64961.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728905792478,1.72226224,64962.0,64961.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728905793881,1.99226224,64962.0,64961.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728905794382,2.01974946,64962.0,64961.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728905794781,1.87949722,64962.0,64961.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728905796781,1.58201,64962.0,64961.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1728905796986,0.005,64962.0,64961.0,0.354411]
["bitfinex-derivatives","BTCF0:USTF0",1728905797585,0.076991,64979.0,64961.0,0.354411]
["bitfinex-derivatives","BTCF0:USTF0",1728905797586,0.076993,64977.0,64967.0,0.077003]
["bitfinex-derivatives","BTCF0:USTF0",1728905797786,0.3608,64979.0,64978.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1728905798096,0.3608,64979.0,64978.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1728905799889,0.3668,64979.0,64978.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1728905800589,0.3668,64979.0,64978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905800779,0.44379,64979.0,64978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905800985,0.44479,64979.0,64978.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905801598,0.43879,64979.0,64978.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905801785,0.43779,64979.0,64978.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905802888,0.5780187,64979.0,64978.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905803096,0.27,64970.0,64962.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1728905803288,0.07701,64962.0,64961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905803481,0.2172387,64962.0,64961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905803995,1.7172387,64962.0,64961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905804185,1.78044318,64962.0,64961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905804689,1.78044318,64962.0,64961.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728905805090,1.78246493,64962.0,64961.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728905805487,1.78346493,64962.0,64961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905805697,1.78346493,64962.0,64961.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905807085,1.78246493,64962.0,64961.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905807395,1.78546493,64962.0,64961.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905808092,1.79746493,64962.0,64961.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728905809188,1.79746493,64962.0,64961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728905809189,0.22046945,64962.0,64961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728905809389,0.10201125,64962.0,64961.0,0.707811]
["bitfinex-derivatives","BTCF0:USTF0",1728905809596,0.10201125,64962.0,64961.0,1.169611]
["bitfinex-derivatives","BTCF0:USTF0",1728905809897,0.017,64962.0,64961.0,1.169611]
["bitfinex-derivatives","BTCF0:USTF0",1728905810294,0.016,64962.0,64961.0,1.170611]
["bitfinex-derivatives","BTCF0:USTF0",1728905811002,0.014,64962.0,64961.0,1.169611]
["bitfinex-derivatives","BTCF0:USTF0",1728905811296,0.014,64962.0,64961.0,1.171611]
["bitfinex-derivatives","BTCF0:USTF0",1728905811508,1.576995,64975.0,64974.0,0.076996]
["bitfinex-derivatives","BTCF0:USTF0",1728905811695,1.576995,64975.0,64974.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1728905813098,1.576995,64975.0,64974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905813304,1.576995,64975.0,64974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905813305,1.590995,64975.0,64974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905813693,1.593995,64975.0,64974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905815203,1.582995,64975.0,64974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905815698,1.579995,64975.0,64974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905816006,1.579995,64975.0,64974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905816900,1.579995,64975.0,64974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905816901,1.61771275,64975.0,64974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905817102,1.53771775,64975.0,64974.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1728905817294,0.04071775,64975.0,64974.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728905817898,1.53771775,64975.0,64974.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1728905818100,1.61771275,64975.0,64974.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728905818294,1.54071775,64975.0,64974.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728905818698,1.54371775,64975.0,64974.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728905818897,1.506,64975.0,64974.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728905820592,1.762995,64975.0,64974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905820796,0.077006,64965.0,64964.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1728905821006,0.18,64969.0,64964.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1728905821203,1.506,64975.0,64974.0,0.076996]
["bitfinex-derivatives","BTCF0:USTF0",1728905821405,1.5437167,64975.0,64974.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1728905821907,1.5407167,64975.0,64974.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1728905822109,1.579995,64975.0,64974.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1728905822299,1.576995,64975.0,64974.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1728905823002,1.580995,64975.0,64974.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1728905823208,0.004,64975.0,64974.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1728905823394,0.16887495,64993.0,64982.0,0.076986]
["bitfinex-derivatives","BTCF0:USTF0",1728905823395,0.13817041,64983.0,64982.0,0.076986]
["bitfinex-derivatives","BTCF0:USTF0",1728905823599,0.03771293,64983.0,64982.0,0.617786]
["bitfinex-derivatives","BTCF0:USTF0",1728905823808,0.03771293,64983.0,64982.0,0.618186]
["bitfinex-derivatives","BTCF0:USTF0",1728905824206,0.03771293,64983.0,64982.0,0.438186]
["bitfinex-derivatives","BTCF0:USTF0",1728905824510,0.11469793,64983.0,64982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905824695,0.076995,64975.0,64974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905824897,0.076995,64975.0,64974.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1728905824898,0.1147057,64975.0,64974.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1728905825208,0.1619735,64975.0,64974.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1728905825896,0.0849785,64975.0,64974.0,0.438196]
["bitfinex-derivatives","BTCF0:USTF0",1728905826111,0.0377107,64975.0,64974.0,0.438196]
["bitfinex-derivatives","BTCF0:USTF0",1728905826503,0.0849785,64975.0,64974.0,0.438196]
["bitfinex-derivatives","BTCF0:USTF0",1728905826797,0.0849785,64975.0,64974.0,0.439196]
["bitfinex-derivatives","BTCF0:USTF0",1728905827204,0.0377107,64975.0,64974.0,0.439196]
["bitfinex-derivatives","BTCF0:USTF0",1728905827412,0.0377107,64975.0,64974.0,0.440196]
["bitfinex-derivatives","BTCF0:USTF0",1728905827413,0.0417107,64975.0,64974.0,0.440196]
["bitfinex-derivatives","BTCF0:USTF0",1728905827703,0.0889785,64975.0,64974.0,0.440196]
["bitfinex-derivatives","BTCF0:USTF0",1728905828097,0.0889785,64975.0,64974.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728905829408,0.3459735,64975.0,64974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905829608,0.40121131,64975.0,64974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905829800,0.49721131,64975.0,64974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905830200,1.99721131,64975.0,64974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905832002,1.856995,64975.0,64974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905832597,2.217795,64975.0,64974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905833398,2.3208,64975.0,64957.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1728905833599,0.257016,64958.0,64957.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1728905833810,0.18,64958.0,64953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905834009,0.077016,64957.0,64953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905834313,0.124516,64957.0,64953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905834903,1.624516,64957.0,64953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905836312,2.686356,64957.0,64956.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728905836508,3.047156,64957.0,64956.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728905836708,0.077025,64949.0,64946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905836917,0.617825,64949.0,64948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905838215,1.60272,64949.0,64940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905838409,0.077035,64941.0,64940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905839610,0.078035,64941.0,64940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905839812,1.578035,64941.0,64940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905840319,1.579035,64941.0,64940.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728905840510,1.502,64941.0,64940.0,0.263436]
["bitfinex-derivatives","BTCF0:USTF0",1728905840817,0.002,64941.0,64940.0,0.263436]
["bitfinex-derivatives","BTCF0:USTF0",1728905844517,0.002,64941.0,64940.0,1.325396]
["bitfinex-derivatives","BTCF0:USTF0",1728905844714,0.077023,64952.0,64951.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1728905844911,0.3608,64957.0,64951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905845116,0.077016,64959.0,64958.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1728905845318,0.077016,64959.0,64958.0,0.077414]
["bitfinex-derivatives","BTCF0:USTF0",1728905845519,0.077016,64959.0,64958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905846722,0.083016,64959.0,64958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905847020,0.084016,64959.0,64958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905847221,0.084016,64959.0,64958.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728905848016,0.084016,64959.0,64958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905848623,0.260016,64959.0,64958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905849421,0.264016,64959.0,64958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905850021,0.084016,64959.0,64958.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728905850225,0.089016,64959.0,64958.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728905850523,0.012,64959.0,64958.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728905852317,0.089013,64959.0,64958.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728905852519,0.088013,64959.0,64958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905852828,0.088013,64959.0,64958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905853327,0.077013,64959.0,64958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905853515,0.077013,64959.0,64958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905855128,0.084013,64959.0,64958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905855618,0.084013,64959.0,64958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905855823,0.077013,64959.0,64958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905856024,0.089013,64959.0,64958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905861525,0.51157489,64959.0,64938.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1728905861729,0.077035,64941.0,64938.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1728905862122,0.59153071,64941.0,64933.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1728905862325,0.52287007,64941.0,64934.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1728905862526,0.077036,64940.0,64934.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1728905862728,1.81579285,64940.0,64934.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1728905863135,1.81579285,64940.0,64933.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1728905863336,1.93207107,64940.0,64929.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1728905863528,1.98734706,64940.0,64929.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1728905863723,0.077048,64930.0,64929.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1728905863931,0.21539159,64930.0,64929.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1728905864131,0.1147838,64930.0,64929.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1728905865731,0.1197838,64930.0,64929.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1728905867036,0.1307838,64930.0,64929.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1728905867427,0.093048,64930.0,64929.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1728905867638,0.090048,64930.0,64929.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1728905868324,0.013,64930.0,64929.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1728905868632,0.015,64930.0,64929.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1728905869027,0.004,64930.0,64929.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1728905869332,0.016,64930.0,64929.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1728905870036,0.3608,64941.0,64930.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1728905870239,0.077038,64939.0,64938.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1728905871037,0.077035,64941.0,64940.0,0.077032]
["bitfinex-derivatives","BTCF0:USTF0",1728905871334,0.077035,64941.0,64940.0,0.27160755]
["bitfinex-derivatives","BTCF0:USTF0",1728905871528,0.077035,64941.0,64940.0,0.19485877]
["bitfinex-derivatives","BTCF0:USTF0",1728905871727,0.02742227,64951.0,64943.0,0.077032]
["bitfinex-derivatives","BTCF0:USTF0",1728905872037,0.07703,64946.0,64943.0,0.73565364]
["bitfinex-derivatives","BTCF0:USTF0",1728905872229,0.077024,64950.0,64943.0,0.73565364]
["bitfinex-derivatives","BTCF0:USTF0",1728905872427,0.077024,64950.0,64949.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1728905872629,0.257025,64950.0,64949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905872827,0.718905,64950.0,64949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905873026,0.74698074,64950.0,64949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905874036,0.28510074,64950.0,64949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905874739,0.29910074,64950.0,64949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905875156,1.80010074,64950.0,64949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905875640,1.79910074,64950.0,64949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905875841,1.80010074,64950.0,64949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905876925,1.93940864,64950.0,64949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905877131,1.94040864,64950.0,64949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905877740,1.92640864,64950.0,64949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905877937,1.94040864,64950.0,64949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905878527,1.92640864,64950.0,64949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905878733,1.94040864,64950.0,64949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905878934,1.88513824,64950.0,64949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905879630,1.88413824,64950.0,64949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905879836,1.88513824,64950.0,64949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905880237,1.88513824,64950.0,64949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905880443,2.03868838,64950.0,64949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905881542,1.88513824,64950.0,64949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905881849,1.70513824,64950.0,64949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905882036,2.03876577,64950.0,64949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905882239,1.74640499,64950.0,64949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905882440,1.94040499,64950.0,64949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905882743,1.73232925,64950.0,64949.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728905883647,1.91232925,64950.0,64949.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728905885046,1.772025,64950.0,64949.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728905885550,1.772025,64950.0,64949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905888354,0.272025,64950.0,64949.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728905888543,0.272025,64950.0,64949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905888747,0.30975796,64950.0,64949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905888944,0.30975796,64950.0,64949.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728905888945,0.272025,64950.0,64949.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728905889260,0.092025,64950.0,64949.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728905890950,0.272025,64950.0,64949.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728905891643,0.272025,64950.0,64949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905892149,0.41231605,64950.0,64949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905892349,0.51529105,64950.0,64945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728905892653,0.51529105,64950.0,64943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905892654,0.077031,64944.0,64943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905892842,0.12432594,64944.0,64943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905893046,0.16205829,64944.0,64943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905893250,0.16207091,64944.0,64943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905894352,0.16307091,64944.0,64943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905894858,0.53387091,64944.0,64943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905895057,0.58913467,64944.0,64943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905895857,0.59213467,64944.0,64943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905896449,0.62178851,64944.0,64943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905896656,0.077035,64941.0,64940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905896854,0.30433696,64941.0,64940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905897051,0.39733867,64941.0,64940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905897357,0.077044,64933.0,64932.0,0.00230999]
["bitfinex-derivatives","BTCF0:USTF0",1728905897549,0.257044,64933.0,64932.0,0.00230999]
["bitfinex-derivatives","BTCF0:USTF0",1728905897863,0.39734767,64933.0,64932.0,0.00230999]
["bitfinex-derivatives","BTCF0:USTF0",1728905899056,0.37717255,64933.0,64932.0,0.00230999]
["bitfinex-derivatives","BTCF0:USTF0",1728905900049,0.29213264,64933.0,64932.0,0.00230999]
["bitfinex-derivatives","BTCF0:USTF0",1728905900255,0.29213264,64933.0,64932.0,0.00330999]
["bitfinex-derivatives","BTCF0:USTF0",1728905900256,0.29613264,64933.0,64932.0,0.00330999]
["bitfinex-derivatives","BTCF0:USTF0",1728905900452,0.29913264,64933.0,64932.0,0.00330999]
["bitfinex-derivatives","BTCF0:USTF0",1728905900655,0.29913264,64933.0,64932.0,0.00230999]
["bitfinex-derivatives","BTCF0:USTF0",1728905900960,0.29913264,64933.0,64932.0,0.00330999]
["bitfinex-derivatives","BTCF0:USTF0",1728905901158,0.28913264,64933.0,64932.0,0.00330999]
["bitfinex-derivatives","BTCF0:USTF0",1728905901355,0.29513264,64933.0,64932.0,0.00230999]
["bitfinex-derivatives","BTCF0:USTF0",1728905901551,0.29913264,64933.0,64932.0,0.00330999]
["bitfinex-derivatives","BTCF0:USTF0",1728905903357,0.28913264,64933.0,64932.0,0.00330999]
["bitfinex-derivatives","BTCF0:USTF0",1728905903548,0.272044,64933.0,64932.0,0.08035499]
["bitfinex-derivatives","BTCF0:USTF0",1728905903754,0.271044,64933.0,64932.0,0.08035499]
["bitfinex-derivatives","BTCF0:USTF0",1728905904454,0.268044,64933.0,64932.0,0.07935499]
["bitfinex-derivatives","BTCF0:USTF0",1728905904655,0.271044,64933.0,64932.0,0.08035499]
["bitfinex-derivatives","BTCF0:USTF0",1728905904863,0.003,64933.0,64932.0,0.08035499]
["bitfinex-derivatives","BTCF0:USTF0",1728905905064,0.013,64933.0,64932.0,0.08035499]
["bitfinex-derivatives","BTCF0:USTF0",1728905905365,0.090044,64933.0,64932.0,0.08035499]
["bitfinex-derivatives","BTCF0:USTF0",1728905905764,0.090044,64933.0,64932.0,0.00330999]
["bitfinex-derivatives","BTCF0:USTF0",1728905906576,0.090044,64933.0,64932.0,0.08035499]
["bitfinex-derivatives","BTCF0:USTF0",1728905906777,0.260044,64933.0,64932.0,0.08035499]
["bitfinex-derivatives","BTCF0:USTF0",1728905906976,0.263044,64933.0,64932.0,0.08035499]
["bitfinex-derivatives","BTCF0:USTF0",1728905907688,0.267044,64933.0,64932.0,0.08035499]
["bitfinex-derivatives","BTCF0:USTF0",1728905909483,0.263044,64933.0,64932.0,0.08035499]
["bitfinex-derivatives","BTCF0:USTF0",1728905910181,0.260044,64933.0,64932.0,0.08035499]
["bitfinex-derivatives","BTCF0:USTF0",1728905910382,0.265044,64933.0,64932.0,0.08035499]
["bitfinex-derivatives","BTCF0:USTF0",1728905911176,0.266044,64933.0,64932.0,0.08035499]
["bitfinex-derivatives","BTCF0:USTF0",1728905912282,0.189,64933.0,64932.0,0.08035499]
["bitfinex-derivatives","BTCF0:USTF0",1728905912468,0.009,64933.0,64932.0,0.26035499]
["bitfinex-derivatives","BTCF0:USTF0",1728905912660,0.3608,64937.0,64936.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728905912872,0.3608,64937.0,64936.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1728905913375,0.437831,64945.0,64936.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1728905913376,0.077026,64949.0,64936.0,1.6032]
["bitfinex-derivatives","BTCF0:USTF0",1728905913567,0.077026,64949.0,64948.0,0.077427]
["bitfinex-derivatives","BTCF0:USTF0",1728905914770,0.080026,64949.0,64948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905915281,1.66505485,64949.0,64948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905915475,1.66505485,64949.0,64936.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728905915476,0.07704,64937.0,64936.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728905915778,0.25704,64937.0,64936.0,0.438241]
["bitfinex-derivatives","BTCF0:USTF0",1728905915976,0.34206885,64937.0,64936.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728905916165,0.56638789,64937.0,64936.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728905916367,0.34206885,64937.0,64936.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728905916568,0.34206885,64937.0,64936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905916971,0.34206885,64937.0,64936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905917376,0.35106885,64937.0,64936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905917572,0.40634468,64937.0,64936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905917773,0.40634468,64937.0,64936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905918278,0.40634468,64937.0,64936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1728905919171,0.40734468,64937.0,64936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1728905919978,0.40934468,64937.0,64936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1728905920483,0.40734468,64937.0,64936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1728905922177,0.26704,64937.0,64936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1728905922682,0.26704,64937.0,64936.0,0.12554989]
["bitfinex-derivatives","BTCF0:USTF0",1728905922875,0.26804,64937.0,64936.0,0.12654989]
["bitfinex-derivatives","BTCF0:USTF0",1728905923281,0.26804,64937.0,64936.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728905923471,0.26804,64937.0,64936.0,0.12655038]
["bitfinex-derivatives","BTCF0:USTF0",1728905923671,0.26804,64937.0,64936.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728905923874,0.26804,64937.0,64936.0,0.12655078]
["bitfinex-derivatives","BTCF0:USTF0",1728905924378,0.26804,64937.0,64936.0,0.04951203]
["bitfinex-derivatives","BTCF0:USTF0",1728905924579,0.26804,64937.0,64936.0,0.12655303]
["bitfinex-derivatives","BTCF0:USTF0",1728905924783,0.26804,64937.0,64936.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728905925370,0.26804,64937.0,64936.0,0.04951203]
["bitfinex-derivatives","BTCF0:USTF0",1728905925573,0.26904,64937.0,64936.0,0.04951203]
["bitfinex-derivatives","BTCF0:USTF0",1728905926172,0.26904,64937.0,64936.0,0.04851203]
["bitfinex-derivatives","BTCF0:USTF0",1728905926376,0.26704,64937.0,64936.0,0.04851203]
["bitfinex-derivatives","BTCF0:USTF0",1728905927877,0.62784,64937.0,64936.0,0.04851203]
["bitfinex-derivatives","BTCF0:USTF0",1728905928078,0.62784,64937.0,64936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905930377,0.7681643,64937.0,64936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905931979,0.76816505,64937.0,64936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905933078,0.71288744,64937.0,64936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905933277,2.21288744,64937.0,64936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905933484,2.38223628,64937.0,64936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905933987,2.21288744,64937.0,64936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905935284,2.2681665,64937.0,64936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905936980,2.23042779,64937.0,64936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905937179,2.26817114,64937.0,64936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905937375,0.077054,64927.0,64926.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1728905937791,0.077054,64925.0,64924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905938089,0.257054,64925.0,64924.0,0.437855]
["bitfinex-derivatives","BTCF0:USTF0",1728905938493,0.257054,64925.0,64924.0,0.077055]
["bitfinex-derivatives","BTCF0:USTF0",1728905939590,0.257054,64925.0,64924.0,0.437855]
["bitfinex-derivatives","BTCF0:USTF0",1728905940886,0.077054,64925.0,64924.0,0.437855]
["bitfinex-derivatives","BTCF0:USTF0",1728905941086,0.080054,64925.0,64924.0,0.438855]
["bitfinex-derivatives","BTCF0:USTF0",1728905941288,0.080054,64925.0,64924.0,0.442855]
["bitfinex-derivatives","BTCF0:USTF0",1728905941898,0.080054,64925.0,64924.0,0.438855]
["bitfinex-derivatives","BTCF0:USTF0",1728905942082,0.081054,64925.0,64924.0,0.438855]
["bitfinex-derivatives","BTCF0:USTF0",1728905942706,0.080054,64925.0,64924.0,0.438855]
["bitfinex-derivatives","BTCF0:USTF0",1728905943287,0.078054,64925.0,64924.0,0.438855]
["bitfinex-derivatives","BTCF0:USTF0",1728905943492,0.080054,64925.0,64924.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1728905943693,0.079054,64925.0,64924.0,0.438855]
["bitfinex-derivatives","BTCF0:USTF0",1728905943896,0.080054,64925.0,64924.0,0.438855]
["bitfinex-derivatives","BTCF0:USTF0",1728905945389,0.16510423,64925.0,64924.0,0.438855]
["bitfinex-derivatives","BTCF0:USTF0",1728905946696,0.16310423,64925.0,64924.0,0.437855]
["bitfinex-derivatives","BTCF0:USTF0",1728905946893,0.16510423,64925.0,64924.0,0.438855]
["bitfinex-derivatives","BTCF0:USTF0",1728905947494,0.16610423,64925.0,64924.0,0.438855]
["bitfinex-derivatives","BTCF0:USTF0",1728905949701,0.21938417,64925.0,64924.0,0.437855]
["bitfinex-derivatives","BTCF0:USTF0",1728905949896,0.21938417,64925.0,64924.0,0.438855]
["bitfinex-derivatives","BTCF0:USTF0",1728905949897,0.16610423,64925.0,64924.0,0.438855]
["bitfinex-derivatives","BTCF0:USTF0",1728905951098,0.16510423,64925.0,64924.0,0.438855]
["bitfinex-derivatives","BTCF0:USTF0",1728905951797,0.16410423,64925.0,64924.0,0.438855]
["bitfinex-derivatives","BTCF0:USTF0",1728905951999,0.16610423,64925.0,64924.0,0.438855]
["bitfinex-derivatives","BTCF0:USTF0",1728905952194,0.16610423,64925.0,64912.0,0.00231058]
["bitfinex-derivatives","BTCF0:USTF0",1728905952195,0.34610423,64925.0,64912.0,0.00231058]
["bitfinex-derivatives","BTCF0:USTF0",1728905952401,0.257068,64913.0,64912.0,0.00231058]
["bitfinex-derivatives","BTCF0:USTF0",1728905952815,1.757068,64913.0,64912.0,0.00231058]
["bitfinex-derivatives","BTCF0:USTF0",1728905953105,0.257068,64913.0,64912.0,0.00231058]
["bitfinex-derivatives","BTCF0:USTF0",1728905953301,0.3608,64915.0,64910.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1728905953498,1.5,64914.0,64913.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1728905954104,0.18,64920.0,64912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728905954105,0.18,64920.0,64912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728905954300,0.001,64925.0,64919.0,0.438261]
["bitfinex-derivatives","BTCF0:USTF0",1728905954502,0.001,64925.0,64924.0,0.077455]
["bitfinex-derivatives","BTCF0:USTF0",1728905954698,0.077039,64938.0,64937.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1728905954897,0.077039,64938.0,64937.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1728905955297,0.257039,64938.0,64937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905955497,1.35677689,64938.0,64937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905957208,1.37477689,64938.0,64937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905957410,1.4220856,64938.0,64937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905957604,1.3450466,64938.0,64925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905957907,0.257053,64926.0,64925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728905958497,0.257053,64926.0,64925.0,0.437854]
["bitfinex-derivatives","BTCF0:USTF0",1728905959502,0.077044,64934.0,64927.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1728905959503,0.077051,64928.0,64927.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1728905959703,0.077051,64928.0,64927.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1728905960303,1.5,64937.0,64927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905960304,1.638527,64937.0,64927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905960493,1.638527,64937.0,64935.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1728905960494,0.20357666,64936.0,64935.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1728905960698,0.1403276,64936.0,64935.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1728905961198,0.08504944,64936.0,64935.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1728905961401,0.00231086,64940.0,64935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728905961608,0.16925874,64937.0,64936.0,0.122141]
["bitfinex-derivatives","BTCF0:USTF0",1728905961803,0.18,64952.0,64949.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1728905962001,0.18,64952.0,64949.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1728905962198,0.437824,64950.0,64949.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1728905962599,0.3608,64950.0,64949.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1728905963312,1.8608,64950.0,64949.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1728905963612,0.00231,64953.0,64952.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1728905963800,0.00231,64953.0,64952.0,0.438222]
["bitfinex-derivatives","BTCF0:USTF0",1728905964002,1.50231,64953.0,64952.0,0.438222]
["bitfinex-derivatives","BTCF0:USTF0",1728905965009,1.50231,64953.0,64952.0,0.452222]
["bitfinex-derivatives","BTCF0:USTF0",1728905965221,0.079331,64953.0,64952.0,0.452222]
["bitfinex-derivatives","BTCF0:USTF0",1728905965411,0.080331,64953.0,64952.0,0.459222]
["bitfinex-derivatives","BTCF0:USTF0",1728905966505,0.12762053,64953.0,64952.0,0.459222]
["bitfinex-derivatives","BTCF0:USTF0",1728905966705,0.12762053,64953.0,64952.0,0.098422]
["bitfinex-derivatives","BTCF0:USTF0",1728905967499,0.12762246,64953.0,64952.0,0.098422]
["bitfinex-derivatives","BTCF0:USTF0",1728905967707,0.05060146,64953.0,64952.0,0.098422]
["bitfinex-derivatives","BTCF0:USTF0",1728905967904,0.14136442,64953.0,64952.0,0.459222]
["bitfinex-derivatives","BTCF0:USTF0",1728905968103,0.00331,64953.0,64952.0,0.459222]
["bitfinex-derivatives","BTCF0:USTF0",1728905968512,0.18,64966.0,64952.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1728905968707,0.18,64966.0,64965.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1728905968907,0.18,64966.0,64965.0,0.077406]
["bitfinex-derivatives","BTCF0:USTF0",1728905969100,0.257005,64966.0,64965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905969504,0.29472868,64966.0,64965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905969709,1.79472868,64966.0,64965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905970908,1.79472868,64966.0,64965.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728905971108,1.79572868,64966.0,64965.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728905972910,1.758005,64966.0,64965.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728905974514,1.53872364,64966.0,64965.0,0.105406]
["bitfinex-derivatives","BTCF0:USTF0",1728905974710,0.001,64966.0,64965.0,0.285406]
["bitfinex-derivatives","BTCF0:USTF0",1728905974910,0.00230948,64967.0,64965.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1728905975112,0.00230948,64967.0,64966.0,0.124705]
["bitfinex-derivatives","BTCF0:USTF0",1728905975308,1.5,64977.0,64966.0,1.1571]
["bitfinex-derivatives","BTCF0:USTF0",1728905975508,1.576992,64977.0,64976.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1728905975924,1.5,64977.0,64976.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1728905976309,1.576992,64977.0,64976.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1728905976910,1.576992,64977.0,64976.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1728905978912,1.576992,64977.0,64976.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1728905979112,1.576992,64977.0,64976.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1728905979413,1.576992,64977.0,64976.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1728905980512,1.576992,64977.0,64976.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1728905980713,0.076987,64982.0,64976.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1728905981015,0.07698,64988.0,64983.0,0.076985]
["bitfinex-derivatives","BTCF0:USTF0",1728905981315,0.07698,64988.0,64981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905981316,0.07698,64988.0,64987.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1728905981513,1.75276946,64989.0,64988.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1728905981815,1.75276946,64989.0,64988.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1728905982012,1.82974746,64989.0,64988.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1728905982213,1.82974746,64989.0,64988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905982214,0.32974746,64989.0,64988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905982520,0.07698,64987.0,64986.0,0.27669782]
["bitfinex-derivatives","BTCF0:USTF0",1728905982830,0.07698,64987.0,64985.0,0.076982]
["bitfinex-derivatives","BTCF0:USTF0",1728905982831,0.0472656,64987.0,64985.0,0.076982]
["bitfinex-derivatives","BTCF0:USTF0",1728905983011,0.076984,64984.0,64983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728905983211,0.076986,64982.0,64981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905983421,0.29469768,64982.0,64981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905983623,0.57720597,64982.0,64981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905984117,0.076992,64977.0,64976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905984318,0.076999,64971.0,64970.0,0.07930865]
["bitfinex-derivatives","BTCF0:USTF0",1728905984616,0.256999,64971.0,64970.0,0.07930865]
["bitfinex-derivatives","BTCF0:USTF0",1728905984823,0.3122356,64971.0,64970.0,0.07930865]
["bitfinex-derivatives","BTCF0:USTF0",1728905985013,0.39723612,64971.0,64970.0,0.07930865]
["bitfinex-derivatives","BTCF0:USTF0",1728905985214,0.39723612,64971.0,64970.0,0.00230865]
["bitfinex-derivatives","BTCF0:USTF0",1728905985423,0.75803612,64971.0,64970.0,0.00230865]
["bitfinex-derivatives","BTCF0:USTF0",1728905986722,0.75803612,64971.0,64970.0,0.00330865]
["bitfinex-derivatives","BTCF0:USTF0",1728905987218,2.25803612,64971.0,64970.0,0.00230865]
["bitfinex-derivatives","BTCF0:USTF0",1728905987423,2.44385144,64971.0,64966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905987621,0.257004,64967.0,64966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905987828,0.34199834,64967.0,64966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905988119,0.39724112,64967.0,64966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905988523,0.39725502,64967.0,64966.0,0.00027964]
["bitfinex-derivatives","BTCF0:USTF0",1728905988725,0.34201224,64967.0,64966.0,0.00027964]
["bitfinex-derivatives","BTCF0:USTF0",1728905989422,0.51041372,64967.0,64966.0,0.00027964]
["bitfinex-derivatives","BTCF0:USTF0",1728905989722,0.51041372,64967.0,64966.0,0.00127964]
["bitfinex-derivatives","BTCF0:USTF0",1728905989723,0.257004,64967.0,64966.0,0.00127964]
["bitfinex-derivatives","BTCF0:USTF0",1728905989917,0.257004,64967.0,64966.0,0.00227964]
["bitfinex-derivatives","BTCF0:USTF0",1728905990322,0.077005,64966.0,64965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905991419,0.6418,64966.0,64952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905991617,0.18,64953.0,64952.0,0.077422]
["bitfinex-derivatives","BTCF0:USTF0",1728905992720,0.077015,64958.0,64952.0,0.077422]
["bitfinex-derivatives","BTCF0:USTF0",1728905993020,0.077013,64960.0,64959.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1728905993225,0.077013,64960.0,64959.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1728905993813,0.077013,64960.0,64959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905993814,0.437813,64960.0,64959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905994727,0.439813,64960.0,64959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905995514,0.440813,64960.0,64959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905995933,0.9638,64960.0,64952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905996116,0.617821,64953.0,64952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905996322,1.217821,64953.0,64949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905996622,0.077024,64950.0,64949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905997321,1.577024,64950.0,64949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905997519,1.577024,64950.0,64949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905998021,1.578024,64950.0,64949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905998223,1.6055264,64950.0,64949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905998617,1.6045264,64950.0,64949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728905998815,1.6055264,64950.0,64949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728905999014,1.6055264,64950.0,64949.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905999222,1.6075264,64950.0,64949.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728905999826,0.18,64938.0,64934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728906000030,0.257042,64935.0,64934.0,0.437843]
["bitfinex-derivatives","BTCF0:USTF0",1728906000422,0.18,64935.0,64934.0,0.437843]
["bitfinex-derivatives","BTCF0:USTF0",1728906000616,0.3608,64946.0,64934.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1728906000617,0.18,64939.0,64934.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1728906000831,0.077037,64940.0,64939.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1728906001135,0.077037,64940.0,64939.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1728906003225,0.080037,64940.0,64939.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1728906003623,0.084037,64940.0,64939.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728906004826,0.084037,64940.0,64939.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1728906004827,0.077037,64940.0,64939.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1728906005130,0.084037,64940.0,64939.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728906006922,0.084037,64940.0,64939.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1728906007239,0.083037,64940.0,64939.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728906007532,0.083037,64940.0,64939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906008838,0.080037,64940.0,64939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906009026,0.083037,64940.0,64939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906009436,0.083037,64940.0,64939.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1728906010734,0.006,64940.0,64939.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1728906012135,0.003,64940.0,64939.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1728906012328,0.006,64940.0,64939.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1728906012729,0.18,64955.0,64939.0,1.06336]
["bitfinex-derivatives","BTCF0:USTF0",1728906012934,0.077017,64956.0,64955.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1728906013440,0.077017,64956.0,64955.0,0.077416]
["bitfinex-derivatives","BTCF0:USTF0",1728906014226,0.077017,64956.0,64955.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1728906015530,0.077017,64956.0,64955.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906016141,0.077012,64961.0,64960.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1728906016341,0.077012,64961.0,64960.0,0.077411]
["bitfinex-derivatives","BTCF0:USTF0",1728906017133,1.5,64964.0,64960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906017439,0.3608,64965.0,64964.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1728906017639,0.3608,64965.0,64964.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1728906018245,1.5,64969.0,64964.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1728906018540,1.5,64969.0,64967.0,0.257404]
["bitfinex-derivatives","BTCF0:USTF0",1728906018733,1.5,64969.0,64967.0,0.30338613]
["bitfinex-derivatives","BTCF0:USTF0",1728906019245,0.18,64977.0,64967.0,0.257404]
["bitfinex-derivatives","BTCF0:USTF0",1728906019246,0.077,64971.0,64967.0,0.257404]
["bitfinex-derivatives","BTCF0:USTF0",1728906019544,0.18,64977.0,64967.0,0.257404]
["bitfinex-derivatives","BTCF0:USTF0",1728906019545,0.07931248,64968.0,64967.0,0.257404]
["bitfinex-derivatives","BTCF0:USTF0",1728906019730,0.16430228,64968.0,64967.0,0.077404]
["bitfinex-derivatives","BTCF0:USTF0",1728906020143,0.30218378,64968.0,64967.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1728906020538,0.16430228,64968.0,64967.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1728906020940,0.1643081,64968.0,64967.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1728906021448,0.11703078,64968.0,64967.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1728906022148,0.11703078,64968.0,64967.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1728906022734,0.11703078,64968.0,64967.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906023237,0.16430868,64968.0,64967.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906023744,0.31760238,64968.0,64967.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906024441,0.19158753,64968.0,64967.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906025733,0.32952702,64968.0,64967.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906026740,0.19158753,64968.0,64967.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906027338,0.32952702,64968.0,64967.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906027541,0.14430963,64968.0,64967.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906027741,0.10659133,64968.0,64967.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906028443,0.00230948,64968.0,64967.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1728906030543,0.07931248,64968.0,64967.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1728906034645,0.16431266,64968.0,64967.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1728906035253,0.12659234,64968.0,64967.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1728906035452,0.16431144,64968.0,64967.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1728906037945,0.07931248,64968.0,64967.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1728906038157,0.11703243,64968.0,64967.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1728906041447,0.29499441,64968.0,64967.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1728906041656,0.33271522,64968.0,64967.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1728906041857,0.33271524,64968.0,64967.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1728906042359,0.21956062,64968.0,64967.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1728906042556,0.3180908,64968.0,64967.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1728906042859,0.07931248,64968.0,64967.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1728906043153,0.07931248,64968.0,64967.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906046754,0.077006,64965.0,64964.0,0.077407]
["bitfinex-derivatives","BTCF0:USTF0",1728906046954,0.257006,64965.0,64964.0,0.077407]
["bitfinex-derivatives","BTCF0:USTF0",1728906047857,0.00230948,64968.0,64967.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1728906048055,0.04728047,64969.0,64968.0,0.077003]
["bitfinex-derivatives","BTCF0:USTF0",1728906048056,0.01303835,64969.0,64968.0,0.077003]
["bitfinex-derivatives","BTCF0:USTF0",1728906048257,0.03512731,64981.0,64980.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1728906048560,0.14205155,64983.0,64980.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1728906048561,0.13845155,64983.0,64982.0,0.076986]
["bitfinex-derivatives","BTCF0:USTF0",1728906048757,0.13845155,64983.0,64982.0,0.077386]
["bitfinex-derivatives","BTCF0:USTF0",1728906048758,0.31845155,64983.0,64982.0,0.077386]
["bitfinex-derivatives","BTCF0:USTF0",1728906049151,0.39543655,64983.0,64982.0,0.077386]
["bitfinex-derivatives","BTCF0:USTF0",1728906049855,0.256985,64983.0,64982.0,0.077386]
["bitfinex-derivatives","BTCF0:USTF0",1728906050764,0.34992965,64983.0,64982.0,0.077386]
["bitfinex-derivatives","BTCF0:USTF0",1728906050960,0.35092965,64983.0,64982.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728906051355,0.35192965,64983.0,64982.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728906051564,0.35092965,64983.0,64982.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728906051758,0.35192965,64983.0,64982.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728906051956,0.35092965,64983.0,64982.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728906052156,0.35192965,64983.0,64982.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728906053061,1.85192965,64983.0,64982.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728906053263,1.79669647,64983.0,64982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906055860,1.84396758,64983.0,64982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906056557,1.84396959,64983.0,64982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906057863,1.758985,64983.0,64982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906060055,2.119785,64983.0,64982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906060563,0.077002,64969.0,64968.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1728906060763,0.257002,64969.0,64968.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1728906061769,0.259002,64969.0,64968.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1728906062170,0.002,64969.0,64968.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1728906062673,0.002,64969.0,64968.0,0.540162]
["bitfinex-derivatives","BTCF0:USTF0",1728906062967,0.002,64969.0,64968.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1728906063466,0.002,64969.0,64968.0,0.541162]
["bitfinex-derivatives","BTCF0:USTF0",1728906063467,0.003,64969.0,64968.0,0.541162]
["bitfinex-derivatives","BTCF0:USTF0",1728906063969,0.003,64969.0,64968.0,0.1066918]
["bitfinex-derivatives","BTCF0:USTF0",1728906064160,0.001,64969.0,64968.0,0.1056918]
["bitfinex-derivatives","BTCF0:USTF0",1728906064362,0.003,64969.0,64968.0,0.1046918]
["bitfinex-derivatives","BTCF0:USTF0",1728906064668,0.005,64969.0,64968.0,0.1056918]
["bitfinex-derivatives","BTCF0:USTF0",1728906066269,0.005,64969.0,64968.0,1.1674518]
["bitfinex-derivatives","BTCF0:USTF0",1728906066270,0.0022,64969.0,64968.0,1.1674518]
["bitfinex-derivatives","BTCF0:USTF0",1728906067169,0.0022,64969.0,64968.0,1.21351392]
["bitfinex-derivatives","BTCF0:USTF0",1728906067674,0.0022,64969.0,64968.0,1.1674518]
["bitfinex-derivatives","BTCF0:USTF0",1728906068467,0.076987,64981.0,64968.0,1.0904498]
["bitfinex-derivatives","BTCF0:USTF0",1728906068671,0.076987,64981.0,64980.0,0.438189]
["bitfinex-derivatives","BTCF0:USTF0",1728906070069,0.076987,64981.0,64980.0,0.439189]
["bitfinex-derivatives","BTCF0:USTF0",1728906070662,0.076983,64985.0,64984.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1728906070871,0.076983,64985.0,64984.0,0.077381]
["bitfinex-derivatives","BTCF0:USTF0",1728906072072,0.076983,64985.0,64984.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1728906072876,0.1146914,64985.0,64984.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1728906073067,0.16195632,64985.0,64984.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1728906073267,0.16195632,64985.0,64984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728906079192,0.16195632,64985.0,64984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906079494,0.19967328,64985.0,64984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906079688,0.076987,64981.0,64980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906079882,0.256987,64981.0,64980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906080091,0.0377122,64981.0,64980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906080286,0.00230876,64989.0,64980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906080494,0.00230876,64989.0,64988.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1728906080885,0.00230876,64989.0,64988.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1728906081091,0.076971,64995.0,64993.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1728906081486,0.076971,64995.0,64993.0,0.077373]
["bitfinex-derivatives","BTCF0:USTF0",1728906082792,0.121872,64994.0,64993.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1728906083394,0.123872,64994.0,64993.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1728906084391,0.303872,64994.0,64993.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1728906085282,0.303872,64994.0,64993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906087895,0.303872,64994.0,64993.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1728906089699,0.303872,64994.0,64993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906090992,0.303872,64994.0,64993.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1728906093489,0.303872,64994.0,64993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906094092,1.803872,64994.0,64993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906095097,1.94407292,64994.0,64993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906095496,0.076978,64989.0,64988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906095789,0.34195066,64989.0,64988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906095991,0.39717892,64989.0,64988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906096794,0.39817892,64989.0,64988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906097392,0.39717892,64989.0,64988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906097599,0.39817892,64989.0,64988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906098995,0.42802851,64989.0,64988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906099501,0.42802851,64989.0,64988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906099502,0.42602851,64989.0,64988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906099703,0.42802851,64989.0,64988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906101003,0.71185051,64989.0,64975.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728906101302,0.437787,64981.0,64978.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1728906101500,0.57799582,64981.0,64978.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1728906101699,0.57799582,64981.0,64970.0,0.46593042]
["bitfinex-derivatives","BTCF0:USTF0",1728906101897,0.57799582,64981.0,64979.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1728906102402,0.21719582,64981.0,64980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906102705,0.46217493,64981.0,64980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906103006,0.32296611,64981.0,64980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906103196,0.122987,64981.0,64980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906103899,0.15358755,64981.0,64980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906104996,0.10758755,64981.0,64980.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1728906105197,0.11058755,64981.0,64980.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728906105397,0.006,64981.0,64980.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728906105794,0.00080001,64981.0,64980.0,1.371369]
["bitfinex-derivatives","BTCF0:USTF0",1728906106000,0.0036,64994.0,64980.0,1.75024212]
["bitfinex-derivatives","BTCF0:USTF0",1728906106199,0.0477,65000.0,64994.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1728906106200,0.076971,64995.0,64994.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1728906106504,0.076971,64995.0,64994.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1728906108698,0.076971,64995.0,64994.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1728906109310,0.076971,64995.0,64994.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728906110102,0.16193355,64995.0,64994.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728906111009,0.08496255,64995.0,64994.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728906111312,0.08496124,64995.0,64994.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728906111810,0.22321976,64995.0,64994.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728906112113,0.08496124,64995.0,64994.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728906112299,0.0849577,64995.0,64994.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906112612,0.0849577,64995.0,64994.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728906113911,0.13822847,64995.0,64994.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728906114115,0.08495766,64995.0,64994.0,0.129472]
["bitfinex-derivatives","BTCF0:USTF0",1728906114301,0.21519978,64995.0,64994.0,0.129472]
["bitfinex-derivatives","BTCF0:USTF0",1728906114500,0.30015744,64995.0,64994.0,0.129472]
["bitfinex-derivatives","BTCF0:USTF0",1728906115407,0.16192866,64995.0,64994.0,0.129472]
["bitfinex-derivatives","BTCF0:USTF0",1728906115612,0.30015744,64995.0,64994.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728906115804,0.16192866,64995.0,64994.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728906116106,0.21517363,64995.0,64994.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728906116298,0.21517363,64995.0,64994.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1728906116505,0.30013129,64995.0,64994.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728906118006,0.21517363,64995.0,64994.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728906118205,0.076971,64995.0,64994.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728906119309,0.076971,64995.0,64994.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1728906119507,0.076971,64995.0,64994.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728906121515,0.10407484,64995.0,64994.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728906122913,0.3608,65003.0,64996.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1728906122914,0.076965,65000.0,64996.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1728906123112,0.076965,65000.0,64999.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1728906123415,0.076961,65004.0,65003.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1728906123714,0.076957,65007.0,65006.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1728906123904,0.076957,65007.0,65006.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1728906125016,0.16190681,65007.0,65006.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1728906125211,0.16190641,65007.0,65006.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1728906125414,0.00230809,65008.0,65006.0,0.258358]
["bitfinex-derivatives","BTCF0:USTF0",1728906125603,0.175762,65007.0,65006.0,0.258358]
["bitfinex-derivatives","BTCF0:USTF0",1728906125803,0.08494473,65007.0,65006.0,0.619158]
["bitfinex-derivatives","BTCF0:USTF0",1728906126219,0.03769757,65007.0,65006.0,1.680638]
["bitfinex-derivatives","BTCF0:USTF0",1728906126515,0.03769757,65007.0,65006.0,1.681638]
["bitfinex-derivatives","BTCF0:USTF0",1728906128207,0.07695,65013.0,65012.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1728906128408,0.11463992,65013.0,65012.0,0.437751]
["bitfinex-derivatives","BTCF0:USTF0",1728906128609,0.11463992,65013.0,65012.0,0.438151]
["bitfinex-derivatives","BTCF0:USTF0",1728906129314,0.11463992,65013.0,65012.0,0.439151]
["bitfinex-derivatives","BTCF0:USTF0",1728906129513,0.03768992,65013.0,65012.0,0.439151]
["bitfinex-derivatives","BTCF0:USTF0",1728906130917,0.04168992,65013.0,65012.0,0.440151]
["bitfinex-derivatives","BTCF0:USTF0",1728906132324,0.004,65013.0,65012.0,0.440151]
["bitfinex-derivatives","BTCF0:USTF0",1728906133324,0.004,65013.0,65012.0,0.488651]
["bitfinex-derivatives","BTCF0:USTF0",1728906135327,0.004,65013.0,65012.0,0.51611808]
["bitfinex-derivatives","BTCF0:USTF0",1728906135820,0.004,65013.0,65012.0,0.51511808]
["bitfinex-derivatives","BTCF0:USTF0",1728906136013,0.004,65013.0,65012.0,0.51611808]
["bitfinex-derivatives","BTCF0:USTF0",1728906137118,0.076944,65018.0,65017.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1728906137311,0.256944,65018.0,65017.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1728906137523,0.352344,65018.0,65017.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1728906138323,0.352344,65018.0,65017.0,0.091345]
["bitfinex-derivatives","BTCF0:USTF0",1728906138627,0.352344,65018.0,65017.0,0.105345]
["bitfinex-derivatives","BTCF0:USTF0",1728906140122,0.49247649,65018.0,65017.0,0.105345]
["bitfinex-derivatives","BTCF0:USTF0",1728906141426,0.39707649,65018.0,65017.0,0.105345]
["bitfinex-derivatives","BTCF0:USTF0",1728906141638,0.0036,65029.0,65018.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1728906141838,0.07496478,65031.0,65028.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728906142145,0.16860555,65039.0,65038.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1728906142346,0.0925,65042.0,65038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906142548,0.169416,65042.0,65041.0,0.077316]
["bitfinex-derivatives","BTCF0:USTF0",1728906142752,0.0925,65042.0,65041.0,0.077316]
["bitfinex-derivatives","BTCF0:USTF0",1728906143752,0.169415,65042.0,65041.0,0.077316]
["bitfinex-derivatives","BTCF0:USTF0",1728906144047,0.0925,65042.0,65041.0,0.077316]
["bitfinex-derivatives","BTCF0:USTF0",1728906145049,0.0925,65042.0,65041.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1728906146338,0.0925,65042.0,65041.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1728906146740,0.169415,65042.0,65041.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1728906153362,0.169415,65042.0,65041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906153562,0.169415,65042.0,65038.0,0.077319]
["bitfinex-derivatives","BTCF0:USTF0",1728906153563,0.076919,65039.0,65038.0,0.077319]
["bitfinex-derivatives","BTCF0:USTF0",1728906154961,0.18,65040.0,65037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728906155155,0.076928,65032.0,65031.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1728906155459,0.256928,65032.0,65031.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1728906156051,0.256928,65032.0,65023.0,0.769477]
["bitfinex-derivatives","BTCF0:USTF0",1728906156257,0.076935,65025.0,65023.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728906156457,0.076935,65025.0,65020.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1728906156458,0.07694,65021.0,65020.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1728906156857,0.25694,65021.0,65017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906157068,0.076944,65018.0,65017.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1728906158960,0.078944,65018.0,65017.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1728906159466,0.079944,65018.0,65017.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1728906167170,0.079944,65018.0,65017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906167370,0.47843722,65018.0,65017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906168468,0.076949,65013.0,65012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906168669,0.11464396,65013.0,65012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906169762,0.11664396,65013.0,65012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906170361,0.078949,65013.0,65012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906170868,0.078949,65013.0,65012.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728906173472,1.140389,65013.0,65012.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728906174064,0.076957,65007.0,65006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906174272,0.07696,65004.0,65003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906174467,0.07696,65004.0,65003.0,0.077361]
["bitfinex-derivatives","BTCF0:USTF0",1728906174670,0.07696,65004.0,65003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906174874,0.07696,65004.0,65003.0,0.077361]
["bitfinex-derivatives","BTCF0:USTF0",1728906175868,0.07696,65004.0,65003.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1728906176072,0.07796,65004.0,65003.0,0.094361]
["bitfinex-derivatives","BTCF0:USTF0",1728906176962,0.001,65004.0,65003.0,0.094361]
["bitfinex-derivatives","BTCF0:USTF0",1728906177167,0.001,65004.0,65003.0,0.455161]
["bitfinex-derivatives","BTCF0:USTF0",1728906177371,0.0004,65007.0,65003.0,0.455161]
["bitfinex-derivatives","BTCF0:USTF0",1728906177372,0.0004,65007.0,65006.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1728906177579,0.0004,65007.0,65006.0,0.257358]
["bitfinex-derivatives","BTCF0:USTF0",1728906178568,0.0014,65007.0,65006.0,0.266358]
["bitfinex-derivatives","BTCF0:USTF0",1728906178967,0.0014,65007.0,65006.0,0.268358]
["bitfinex-derivatives","BTCF0:USTF0",1728906181172,0.078357,65007.0,65006.0,0.268358]
["bitfinex-derivatives","BTCF0:USTF0",1728906184380,0.078357,65007.0,65006.0,0.31436859]
["bitfinex-derivatives","BTCF0:USTF0",1728906185280,0.0014,65007.0,65006.0,0.268358]
["bitfinex-derivatives","BTCF0:USTF0",1728906188977,0.0004,65013.0,65012.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1728906189179,0.004,65018.0,65012.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1728906189180,0.0004,65018.0,65017.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1728906189481,0.66722131,65027.0,65017.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1728906189482,0.076933,65027.0,65026.0,0.076933]
["bitfinex-derivatives","BTCF0:USTF0",1728906189781,0.076933,65027.0,65026.0,0.257333]
["bitfinex-derivatives","BTCF0:USTF0",1728906189983,0.0499,65029.0,65026.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728906190174,0.126831,65029.0,65028.0,0.077332]
["bitfinex-derivatives","BTCF0:USTF0",1728906191175,0.3608,65030.0,65029.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1728906191376,0.13781576,65037.0,65034.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1728906191579,0.076921,65037.0,65034.0,0.257325]
["bitfinex-derivatives","BTCF0:USTF0",1728906192385,0.07923008,65035.0,65034.0,0.257325]
["bitfinex-derivatives","BTCF0:USTF0",1728906193877,0.07923008,65035.0,65034.0,0.258325]
["bitfinex-derivatives","BTCF0:USTF0",1728906194084,0.08723008,65035.0,65034.0,0.258325]
["bitfinex-derivatives","BTCF0:USTF0",1728906194494,0.08423008,65035.0,65034.0,0.257325]
["bitfinex-derivatives","BTCF0:USTF0",1728906194787,0.08423008,65035.0,65034.0,0.258325]
["bitfinex-derivatives","BTCF0:USTF0",1728906194788,0.08723008,65035.0,65034.0,0.258325]
["bitfinex-derivatives","BTCF0:USTF0",1728906197080,0.08623008,65035.0,65034.0,0.258325]
["bitfinex-derivatives","BTCF0:USTF0",1728906197376,0.44703008,65035.0,65034.0,0.258325]
["bitfinex-derivatives","BTCF0:USTF0",1728906197778,0.44303008,65035.0,65034.0,0.258325]
["bitfinex-derivatives","BTCF0:USTF0",1728906197984,0.44803008,65035.0,65034.0,0.258325]
["bitfinex-derivatives","BTCF0:USTF0",1728906198287,0.44803008,65035.0,65034.0,0.257325]
["bitfinex-derivatives","BTCF0:USTF0",1728906198485,0.44803008,65035.0,65034.0,0.258325]
["bitfinex-derivatives","BTCF0:USTF0",1728906199586,0.62803008,65035.0,65034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906199775,0.076929,65030.0,65029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906199984,0.18,65030.0,65020.0,0.07924686]
["bitfinex-derivatives","BTCF0:USTF0",1728906200177,0.07694,65021.0,65020.0,0.07924686]
["bitfinex-derivatives","BTCF0:USTF0",1728906200393,0.16187042,65021.0,65020.0,0.07924686]
["bitfinex-derivatives","BTCF0:USTF0",1728906201687,0.16187042,65021.0,65020.0,0.08824686]
["bitfinex-derivatives","BTCF0:USTF0",1728906201986,0.16287042,65021.0,65020.0,0.09024686]
["bitfinex-derivatives","BTCF0:USTF0",1728906202490,0.076949,65013.0,65010.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728906202786,0.076957,65007.0,65006.0,0.077357]
["bitfinex-derivatives","BTCF0:USTF0",1728906203095,0.16188742,65007.0,65006.0,0.077357]
["bitfinex-derivatives","BTCF0:USTF0",1728906203683,0.16190123,65007.0,65006.0,0.077357]
["bitfinex-derivatives","BTCF0:USTF0",1728906204985,0.16290123,65007.0,65006.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728906205389,0.16290123,65007.0,65006.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728906206689,0.12520574,65007.0,65006.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728906207386,0.077957,65007.0,65006.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728906208092,0.077957,65007.0,64999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906208093,0.07696,65004.0,64999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906208391,0.61776,65004.0,64999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906208787,0.43776,65004.0,65000.0,0.076964]
["bitfinex-derivatives","BTCF0:USTF0",1728906209493,0.43776,65004.0,65003.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728906209694,0.43876,65004.0,65003.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728906210188,0.43876,65004.0,65003.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1728906210380,0.43876,65004.0,65003.0,0.269361]
["bitfinex-derivatives","BTCF0:USTF0",1728906210984,0.43876,65004.0,65003.0,0.273361]
["bitfinex-derivatives","BTCF0:USTF0",1728906218789,0.07796,65004.0,65003.0,0.273361]
["bitfinex-derivatives","BTCF0:USTF0",1728906223102,0.07796,65004.0,65003.0,0.773361]
["bitfinex-derivatives","BTCF0:USTF0",1728906224504,0.10595225,65004.0,65003.0,0.773361]
["bitfinex-derivatives","BTCF0:USTF0",1728906226305,0.0036,65014.0,65003.0,1.234881]
["bitfinex-derivatives","BTCF0:USTF0",1728906226505,0.0036,65018.0,65017.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1728906226705,0.0475,65022.0,65021.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1728906227006,0.0475,65022.0,65021.0,0.25734]
["bitfinex-derivatives","BTCF0:USTF0",1728906227199,0.15188771,65022.0,65021.0,0.25734]
["bitfinex-derivatives","BTCF0:USTF0",1728906227403,0.15188771,65022.0,65021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906227994,0.15188771,65022.0,65017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906227995,0.076944,65018.0,65017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906228401,0.076946,65016.0,65015.0,0.076946]
["bitfinex-derivatives","BTCF0:USTF0",1728906229111,0.437746,65016.0,65008.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728906229296,0.076952,65013.0,65012.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1728906230407,0.11464439,65013.0,65012.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1728906230608,0.076958,65008.0,65007.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1728906230800,0.26493724,65008.0,65003.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1728906231103,0.26493724,65008.0,65004.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1728906231104,0.07696,65005.0,65004.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1728906231308,0.16189724,65005.0,65004.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1728906231505,0.16189724,65005.0,65004.0,0.437758]
["bitfinex-derivatives","BTCF0:USTF0",1728906233311,0.16289724,65005.0,65004.0,0.442758]
["bitfinex-derivatives","BTCF0:USTF0",1728906233811,0.16289724,65005.0,65004.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1728906234507,0.21810248,65005.0,65004.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1728906234710,0.16289724,65005.0,65004.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1728906235411,0.16289724,65005.0,65004.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728906236003,0.08593724,65005.0,65003.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1728906236304,0.34189724,65004.0,65003.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1728906236497,0.39710248,65004.0,65003.0,0.43452318]
["bitfinex-derivatives","BTCF0:USTF0",1728906236702,0.39750248,65004.0,65003.0,0.43452318]
["bitfinex-derivatives","BTCF0:USTF0",1728906237106,0.39750248,65004.0,65003.0,0.43952318]
["bitfinex-derivatives","BTCF0:USTF0",1728906237504,0.26336,65004.0,65003.0,0.44052318]
["bitfinex-derivatives","BTCF0:USTF0",1728906237902,0.25736,65004.0,65003.0,0.43952318]
["bitfinex-derivatives","BTCF0:USTF0",1728906238101,0.26336,65004.0,65003.0,0.44052318]
["bitfinex-derivatives","BTCF0:USTF0",1728906239807,0.09736,65004.0,65003.0,0.51248418]
["bitfinex-derivatives","BTCF0:USTF0",1728906240513,0.0204,65004.0,65003.0,0.51248418]
["bitfinex-derivatives","BTCF0:USTF0",1728906240812,0.0204,65004.0,65003.0,1.75400418]
["bitfinex-derivatives","BTCF0:USTF0",1728906241307,0.0204,65004.0,65003.0,0.69248418]
["bitfinex-derivatives","BTCF0:USTF0",1728906241903,0.0204,65004.0,65003.0,0.51248418]
["bitfinex-derivatives","BTCF0:USTF0",1728906242206,0.09736,65004.0,65003.0,0.51248418]
["bitfinex-derivatives","BTCF0:USTF0",1728906242404,0.09736,65004.0,65003.0,0.43552318]
["bitfinex-derivatives","BTCF0:USTF0",1728906244617,0.09736,65004.0,65003.0,0.51248418]
["bitfinex-derivatives","BTCF0:USTF0",1728906250617,0.09736,65004.0,65003.0,0.43552318]
["bitfinex-derivatives","BTCF0:USTF0",1728906251114,1.59736,65004.0,65003.0,0.43552318]
["bitfinex-derivatives","BTCF0:USTF0",1728906252615,1.73753372,65004.0,65003.0,0.43552318]
["bitfinex-derivatives","BTCF0:USTF0",1728906253010,1.69983303,65004.0,65003.0,0.43552318]
["bitfinex-derivatives","BTCF0:USTF0",1728906254607,1.7375336,65004.0,65003.0,0.43552318]
["bitfinex-derivatives","BTCF0:USTF0",1728906255520,1.69983303,65004.0,65003.0,0.43552318]
["bitfinex-derivatives","BTCF0:USTF0",1728906255722,1.73753281,65004.0,65003.0,0.43552318]
["bitfinex-derivatives","BTCF0:USTF0",1728906256108,1.69983303,65004.0,65003.0,0.43552318]
["bitfinex-derivatives","BTCF0:USTF0",1728906256513,1.73753322,65004.0,65003.0,0.43552318]
["bitfinex-derivatives","BTCF0:USTF0",1728906257214,0.23753322,65004.0,65003.0,0.43552318]
["bitfinex-derivatives","BTCF0:USTF0",1728906257411,0.56063303,65004.0,65003.0,0.43552318]
["bitfinex-derivatives","BTCF0:USTF0",1728906257828,2.06063303,65004.0,65003.0,0.43552318]
["bitfinex-derivatives","BTCF0:USTF0",1728906258622,3.30215303,65004.0,65003.0,0.43552318]
["bitfinex-derivatives","BTCF0:USTF0",1728906258818,0.076972,64994.0,64983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728906259122,0.076972,64994.0,64979.0,0.121689]
["bitfinex-derivatives","BTCF0:USTF0",1728906259123,0.076989,64980.0,64979.0,0.121689]
["bitfinex-derivatives","BTCF0:USTF0",1728906259436,0.12424443,64980.0,64979.0,0.121689]
["bitfinex-derivatives","BTCF0:USTF0",1728906260023,0.12424443,64980.0,64976.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1728906260024,0.30424443,64980.0,64976.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1728906260324,0.30424443,64980.0,64969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728906260325,0.076997,64975.0,64974.0,0.076995]
["bitfinex-derivatives","BTCF0:USTF0",1728906261922,0.077997,64975.0,64974.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1728906263018,0.078997,64975.0,64974.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1728906265019,0.258997,64975.0,64974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728906268323,0.258997,64975.0,64974.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1728906268631,0.078997,64975.0,64974.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1728906275020,0.258997,64975.0,64974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728906276326,0.257997,64975.0,64974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728906276518,0.258997,64975.0,64974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728906276725,0.257997,64975.0,64972.0,0.439918]
["bitfinex-derivatives","BTCF0:USTF0",1728906276919,0.258997,64975.0,64974.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728906277627,0.64731274,64975.0,64974.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728906277828,0.64631274,64975.0,64964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728906278132,0.257006,64965.0,64964.0,0.437808]
["bitfinex-derivatives","BTCF0:USTF0",1728906278735,0.077006,64965.0,64964.0,0.437808]
["bitfinex-derivatives","BTCF0:USTF0",1728906279729,0.078006,64965.0,64964.0,0.437808]
["bitfinex-derivatives","BTCF0:USTF0",1728906280829,0.079006,64965.0,64964.0,0.444808]
["bitfinex-derivatives","BTCF0:USTF0",1728906282138,0.259006,64965.0,64964.0,0.444808]
["bitfinex-derivatives","BTCF0:USTF0",1728906285538,0.259006,64965.0,64964.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1728906286730,0.619806,64965.0,64964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728906287637,2.119806,64965.0,64964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728906288027,2.118806,64965.0,64964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728906288730,0.077016,64957.0,64956.0,0.077017]
["bitfinex-derivatives","BTCF0:USTF0",1728906288931,0.257016,64957.0,64956.0,0.077017]
["bitfinex-derivatives","BTCF0:USTF0",1728906289129,0.077018,64955.0,64954.0,0.12303374]
["bitfinex-derivatives","BTCF0:USTF0",1728906289327,0.257016,64957.0,64956.0,0.077017]
["bitfinex-derivatives","BTCF0:USTF0",1728906289735,0.257016,64957.0,64956.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1728906290739,0.30430397,64957.0,64956.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1728906290941,0.30430397,64957.0,64956.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728906291146,0.30430397,64957.0,64956.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1728906291439,0.22828797,64957.0,64956.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1728906291643,0.04828797,64957.0,64956.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1728906291842,0.001,64957.0,64956.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1728906292237,0.001,64957.0,64956.0,0.10749489]
["bitfinex-derivatives","BTCF0:USTF0",1728906294047,0.001,64957.0,64956.0,1.16933489]
["bitfinex-derivatives","BTCF0:USTF0",1728906294442,1.5,64965.0,64964.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1728906294639,1.5,64965.0,64964.0,0.257008]
["bitfinex-derivatives","BTCF0:USTF0",1728906294839,1.5,64965.0,64964.0,0.257408]
["bitfinex-derivatives","BTCF0:USTF0",1728906295236,0.077005,64967.0,64966.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1728906295442,0.12428457,64967.0,64966.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1728906295644,1.62428457,64967.0,64966.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1728906296849,1.577005,64967.0,64966.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1728906297145,1.583005,64967.0,64966.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1728906297650,1.583005,64967.0,64966.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728906300048,1.506,64967.0,64966.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728906300253,0.3608,64969.0,64966.0,0.259405]
["bitfinex-derivatives","BTCF0:USTF0",1728906300449,0.3608,64969.0,64968.0,0.077403]
["bitfinex-derivatives","BTCF0:USTF0",1728906300650,0.00590905,64978.0,64974.0,0.076996]
["bitfinex-derivatives","BTCF0:USTF0",1728906300953,0.00590905,64978.0,64977.0,0.076992]
["bitfinex-derivatives","BTCF0:USTF0",1728906300954,0.00230905,64978.0,64977.0,0.076992]
["bitfinex-derivatives","BTCF0:USTF0",1728906301453,0.00230905,64978.0,64977.0,0.077392]
["bitfinex-derivatives","BTCF0:USTF0",1728906302954,0.01230905,64978.0,64977.0,0.077392]
["bitfinex-derivatives","BTCF0:USTF0",1728906303355,0.01,64978.0,64977.0,0.077392]
["bitfinex-derivatives","BTCF0:USTF0",1728906304054,0.011,64978.0,64977.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1728906304452,0.001,64978.0,64977.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1728906304657,0.006,64978.0,64977.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1728906304854,0.05326911,64978.0,64977.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1728906305349,0.30826011,64978.0,64977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906305546,0.3634937,64978.0,64977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906306259,0.39171648,64978.0,64977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906307146,0.85339648,64978.0,64977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906307454,0.076995,64975.0,64974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906307752,0.12426411,64975.0,64974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906307956,0.1794977,64975.0,64974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906308151,0.2312977,64975.0,64974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906308358,0.077002,64969.0,64968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906308553,0.66508412,64969.0,64968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906308749,0.72031771,64969.0,64968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906309059,2.22031771,64969.0,64968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906309359,2.28353502,64969.0,64968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906309552,2.22031771,64969.0,64968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906310460,2.22731771,64969.0,64968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906311053,2.22831771,64969.0,64968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906312054,3.29007771,64969.0,64968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906312652,3.187562,64969.0,64968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906313858,2.587562,64969.0,64968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906314859,1.945802,64969.0,64968.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1728906315053,1.8688,64969.0,64968.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1728906315255,1.8688,64969.0,64968.0,0.258403]
["bitfinex-derivatives","BTCF0:USTF0",1728906315959,0.3608,64976.0,64975.0,0.076995]
["bitfinex-derivatives","BTCF0:USTF0",1728906316263,0.36865474,64986.0,64975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906316264,0.0036,64985.0,64975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906316461,0.3608,64986.0,64985.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1728906316650,0.3608,64986.0,64985.0,0.077383]
["bitfinex-derivatives","BTCF0:USTF0",1728906317560,0.437781,64986.0,64985.0,0.077383]
["bitfinex-derivatives","BTCF0:USTF0",1728906317765,0.444781,64986.0,64985.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1728906318061,0.3818,64986.0,64985.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1728906318256,0.014,64986.0,64985.0,0.077383]
["bitfinex-derivatives","BTCF0:USTF0",1728906318458,0.021,64986.0,64985.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1728906318656,0.007,64986.0,64985.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1728906318851,0.091981,64986.0,64985.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1728906319264,0.452781,64986.0,64985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906319451,0.499781,64986.0,64985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906319970,0.55528516,64986.0,64985.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1728906320762,0.11750416,64986.0,64985.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1728906320961,0.15308057,64986.0,64985.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1728906321160,0.09997447,64986.0,64985.0,0.220583]
["bitfinex-derivatives","BTCF0:USTF0",1728906321354,0.09997447,64986.0,64985.0,1.282223]
["bitfinex-derivatives","BTCF0:USTF0",1728906321760,0.22148807,64986.0,64985.0,1.282223]
["bitfinex-derivatives","BTCF0:USTF0",1728906321954,0.26875786,64986.0,64985.0,1.282223]
["bitfinex-derivatives","BTCF0:USTF0",1728906322155,0.09997447,64986.0,64985.0,1.282223]
["bitfinex-derivatives","BTCF0:USTF0",1728906322568,0.1533303,64989.0,64985.0,1.282223]
["bitfinex-derivatives","BTCF0:USTF0",1728906322758,0.1533303,64989.0,64988.0,0.256979]
["bitfinex-derivatives","BTCF0:USTF0",1728906323073,0.076969,64997.0,64988.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728906323259,0.076969,64997.0,64996.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1728906323460,0.076969,64997.0,64996.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1728906323966,0.13218833,64997.0,64996.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1728906324566,0.13218833,64997.0,64996.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1728906324766,0.13318833,64997.0,64996.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1728906326168,0.06721933,64997.0,64996.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728906326561,0.14418733,64997.0,64996.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728906326767,0.088968,64997.0,64996.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728906327472,1.588968,64997.0,64996.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728906327663,1.63622484,64997.0,64996.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728906327862,1.588968,64997.0,64996.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728906329363,1.588968,64997.0,64996.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906332576,1.6162128,64997.0,64996.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906338268,1.6152128,64997.0,64996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906338474,1.6152128,64997.0,64996.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906338971,1.6152128,64997.0,64996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906339181,1.6152128,64997.0,64996.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906339375,1.6042128,64997.0,64996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906339571,1.6182128,64997.0,64996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906340390,1.6042128,64997.0,64996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906340779,1.6182128,64997.0,64996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906341472,1.6182128,64997.0,64996.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1728906342975,1.78388477,64997.0,64996.0,0.07053301]
["bitfinex-derivatives","BTCF0:USTF0",1728906347180,1.78388478,64997.0,64996.0,0.07053301]
["bitfinex-derivatives","BTCF0:USTF0",1728906348678,1.70691678,64997.0,64988.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728906348984,0.076974,64994.0,64993.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1728906349184,0.1794589,64994.0,64993.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1728906349684,1.6794589,64994.0,64993.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1728906349976,1.62423491,64994.0,64993.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1728906350278,1.62423291,64994.0,64993.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1728906350678,1.63823291,64994.0,64993.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1728906350875,1.64623291,64994.0,64993.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1728906351884,1.598972,64994.0,64993.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1728906352176,1.64623271,64994.0,64993.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1728906352383,1.598972,64994.0,64993.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1728906353782,1.522,64994.0,64993.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1728906354386,0.06925895,64994.0,64993.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1728906354575,0.022,64994.0,64993.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1728906355788,0.022,64994.0,64993.0,0.539571]
["bitfinex-derivatives","BTCF0:USTF0",1728906355992,0.022,64994.0,64993.0,1.139571]
["bitfinex-derivatives","BTCF0:USTF0",1728906356387,0.022,64994.0,64993.0,1.16704009]
["bitfinex-derivatives","BTCF0:USTF0",1728906356889,0.022,64994.0,64993.0,1.52784009]
["bitfinex-derivatives","BTCF0:USTF0",1728906358477,0.022,64994.0,64993.0,1.88864009]
["bitfinex-derivatives","BTCF0:USTF0",1728906358683,0.022,64994.0,64993.0,1.28864009]
["bitfinex-derivatives","BTCF0:USTF0",1728906360190,0.022,64994.0,64993.0,1.88864009]
["bitfinex-derivatives","BTCF0:USTF0",1728906360381,0.022,64994.0,64993.0,0.92784009]
["bitfinex-derivatives","BTCF0:USTF0",1728906360581,0.639772,64994.0,64993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728906360885,0.278972,64994.0,64993.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1728906361084,0.32623427,64994.0,64993.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1728906361279,1.82623427,64994.0,64993.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1728906361881,1.64623427,64994.0,64993.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1728906362087,1.598972,64994.0,64993.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1728906362589,1.56925951,64994.0,64993.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1728906362793,0.022,64994.0,64993.0,1.500373]
["bitfinex-derivatives","BTCF0:USTF0",1728906364790,0.06925254,64994.0,64993.0,1.500373]
["bitfinex-derivatives","BTCF0:USTF0",1728906365382,0.0692526,64994.0,64993.0,1.70766223]
["bitfinex-derivatives","BTCF0:USTF0",1728906370411,0.02050289,64994.0,64993.0,1.70766223]
["bitfinex-derivatives","BTCF0:USTF0",1728906370708,0.02050289,65001.0,65000.0,0.076965]
["bitfinex-derivatives","BTCF0:USTF0",1728906370916,0.2003586,65004.0,65003.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1728906371210,0.0004,65004.0,65003.0,0.077361]
["bitfinex-derivatives","BTCF0:USTF0",1728906372205,0.0084,65004.0,65003.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1728906373206,0.0224,65004.0,65003.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1728906374411,0.09936,65004.0,65003.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1728906379712,0.0224,65004.0,65003.0,0.259361]
["bitfinex-derivatives","BTCF0:USTF0",1728906379914,0.06964948,65004.0,65003.0,0.259361]
["bitfinex-derivatives","BTCF0:USTF0",1728906381315,0.12486012,65004.0,65003.0,0.259361]
["bitfinex-derivatives","BTCF0:USTF0",1728906381517,0.12186012,65004.0,65003.0,0.23340972]
["bitfinex-derivatives","BTCF0:USTF0",1728906381821,0.11486012,65004.0,65003.0,0.23340972]
["bitfinex-derivatives","BTCF0:USTF0",1728906382214,0.11486012,65004.0,65003.0,0.23140972]
["bitfinex-derivatives","BTCF0:USTF0",1728906382215,0.10286012,65004.0,65003.0,0.23140972]
["bitfinex-derivatives","BTCF0:USTF0",1728906382418,0.10786012,65004.0,65003.0,0.23240972]
["bitfinex-derivatives","BTCF0:USTF0",1728906382614,0.05264948,65004.0,65003.0,0.23240972]
["bitfinex-derivatives","BTCF0:USTF0",1728906382811,4.8e-07,65004.0,65003.0,1.65472972]
["bitfinex-derivatives","BTCF0:USTF0",1728906383010,0.0036,65010.0,65009.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1728906383222,0.19979366,65018.0,65016.0,0.076946]
["bitfinex-derivatives","BTCF0:USTF0",1728906383223,0.3319483,65018.0,65016.0,0.076946]
["bitfinex-derivatives","BTCF0:USTF0",1728906383524,0.076944,65018.0,65017.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1728906383718,0.33193758,65020.0,65019.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1728906383908,0.13214392,65020.0,65019.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1728906384220,0.13214392,65020.0,65019.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1728906385417,0.13214392,65020.0,65019.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1728906385617,0.13614392,65020.0,65019.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1728906386312,0.05920192,65020.0,65019.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1728906386518,0.05520192,65023.0,65022.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1728906386824,0.05520192,65023.0,65022.0,0.257339]
["bitfinex-derivatives","BTCF0:USTF0",1728906387211,0.13213992,65023.0,65022.0,0.077339]
["bitfinex-derivatives","BTCF0:USTF0",1728906387615,0.13213992,65023.0,65016.0,0.06607898]
["bitfinex-derivatives","BTCF0:USTF0",1728906387918,0.076945,65018.0,65017.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1728906389520,0.082945,65018.0,65017.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1728906390619,0.082945,65018.0,65017.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728906392114,0.082945,65018.0,65017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728906392316,0.443745,65018.0,65017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728906393118,0.623745,65018.0,65017.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728906393517,0.262945,65018.0,65017.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728906393716,0.082945,65018.0,65017.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728906394920,0.13018754,65018.0,65017.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728906395426,0.15770591,65018.0,65017.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728906397622,0.21290844,65018.0,65017.0,0.04260198]
["bitfinex-derivatives","BTCF0:USTF0",1728906398131,0.57370844,65018.0,65017.0,0.04260198]
["bitfinex-derivatives","BTCF0:USTF0",1728906399523,0.5737097,65018.0,65017.0,0.04260198]
["bitfinex-derivatives","BTCF0:USTF0",1728906400220,0.4967647,65018.0,65009.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728906400421,0.076951,65015.0,65014.0,0.076948]
["bitfinex-derivatives","BTCF0:USTF0",1728906400623,0.17939733,65015.0,65014.0,0.076948]
["bitfinex-derivatives","BTCF0:USTF0",1728906400833,1.67939733,65015.0,65014.0,0.076948]
["bitfinex-derivatives","BTCF0:USTF0",1728906401038,1.74255986,65015.0,65014.0,0.076948]
["bitfinex-derivatives","BTCF0:USTF0",1728906401327,1.94219545,65015.0,65014.0,0.076948]
["bitfinex-derivatives","BTCF0:USTF0",1728906401526,1.94219545,65015.0,65009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906401527,0.076953,65010.0,65009.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1728906401729,0.076953,65010.0,65009.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728906401730,0.35939933,65010.0,65009.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728906401920,0.35939933,65010.0,65009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906402118,0.35939933,65010.0,65003.0,0.00270747]
["bitfinex-derivatives","BTCF0:USTF0",1728906402324,0.3608,65011.0,65000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728906402325,0.076964,65001.0,65000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906402626,1.67941033,65001.0,65000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906402826,1.74257286,65001.0,65000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906403025,1.756964,65001.0,65000.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1728906403426,1.576964,65001.0,65000.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1728906404227,0.076964,65001.0,65000.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1728906404427,0.3608,65002.0,65001.0,0.076964]
["bitfinex-derivatives","BTCF0:USTF0",1728906404629,0.3608,65002.0,65001.0,0.077364]
["bitfinex-derivatives","BTCF0:USTF0",1728906404844,1.937763,65002.0,65001.0,0.077364]
["bitfinex-derivatives","BTCF0:USTF0",1728906405132,2.117763,65002.0,65001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906405730,2.166463,65002.0,65001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906405926,0.076971,64996.0,64991.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728906406129,0.076978,64989.0,64988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906406332,0.256978,64989.0,64988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906407735,0.257978,64989.0,64988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906408527,0.256978,64989.0,64988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906408729,0.257978,64989.0,64988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906409639,0.264978,64989.0,64988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906410031,0.625778,64989.0,64988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906412830,0.65351687,64989.0,64988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906413624,1.11515687,64989.0,64984.0,0.00270792]
["bitfinex-derivatives","BTCF0:USTF0",1728906413830,0.256983,64985.0,64984.0,0.00270792]
["bitfinex-derivatives","BTCF0:USTF0",1728906414032,0.2646135,64985.0,64984.0,0.00270792]
["bitfinex-derivatives","BTCF0:USTF0",1728906414839,1.7646135,64985.0,64984.0,0.00370792]
["bitfinex-derivatives","BTCF0:USTF0",1728906415333,1.6876305,64985.0,64975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728906415540,0.617793,64976.0,64975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906416135,2.117793,64976.0,64975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906416335,0.077002,64970.0,64969.0,0.077001]
["bitfinex-derivatives","BTCF0:USTF0",1728906416637,0.437802,64970.0,64969.0,0.077001]
["bitfinex-derivatives","BTCF0:USTF0",1728906417030,1.8608,64976.0,64975.0,0.076995]
["bitfinex-derivatives","BTCF0:USTF0",1728906417031,1.5,64976.0,64975.0,0.076995]
["bitfinex-derivatives","BTCF0:USTF0",1728906417236,0.3608,64976.0,64975.0,0.257395]
["bitfinex-derivatives","BTCF0:USTF0",1728906417838,0.3618,64976.0,64975.0,0.262395]
["bitfinex-derivatives","BTCF0:USTF0",1728906418137,0.32326805,64976.0,64975.0,0.262395]
["bitfinex-derivatives","BTCF0:USTF0",1728906418645,0.001,64976.0,64975.0,0.262395]
["bitfinex-derivatives","BTCF0:USTF0",1728906418948,0.076988,64981.0,64980.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1728906419236,0.076988,64981.0,64980.0,0.257389]
["bitfinex-derivatives","BTCF0:USTF0",1728906420436,0.005,64981.0,64980.0,0.257389]
["bitfinex-derivatives","BTCF0:USTF0",1728906421438,0.005,64981.0,64980.0,0.258389]
["bitfinex-derivatives","BTCF0:USTF0",1728906422144,0.00230885,64989.0,64988.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1728906422338,0.07928685,64989.0,64988.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1728906423238,0.07928685,64989.0,64988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906423640,0.07928685,64989.0,64980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906423641,0.076987,64981.0,64980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906423838,0.617787,64981.0,64980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906424240,0.617787,64981.0,64980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906424550,0.437787,64981.0,64980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906425334,0.437787,64981.0,64980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906426740,1.937787,64981.0,64980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906428045,1.937787,64981.0,64980.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1728906430848,1.937787,64981.0,64980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906431044,0.617787,64981.0,64980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906433954,0.64538585,64981.0,64980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906435543,2.14538585,64981.0,64980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906436051,0.076993,64976.0,64975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906436249,0.256993,64976.0,64975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906437538,0.257993,64976.0,64975.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728906442155,1.080513,64976.0,64975.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728906445757,0.618793,64976.0,64975.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728906449462,0.618793,64976.0,64975.0,0.06774007]
["bitfinex-derivatives","BTCF0:USTF0",1728906451659,0.438793,64976.0,64975.0,0.06774007]
["bitfinex-derivatives","BTCF0:USTF0",1728906451961,0.438793,64976.0,64975.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1728906452575,0.3618,64976.0,64975.0,0.20076278]
["bitfinex-derivatives","BTCF0:USTF0",1728906453057,0.30785615,64976.0,64975.0,0.33908303]
["bitfinex-derivatives","BTCF0:USTF0",1728906453259,0.076991,64978.0,64977.0,0.076992]
["bitfinex-derivatives","BTCF0:USTF0",1728906453463,0.076991,64978.0,64977.0,0.19475978]
["bitfinex-derivatives","BTCF0:USTF0",1728906454259,0.076991,64978.0,64977.0,0.27146351]
["bitfinex-derivatives","BTCF0:USTF0",1728906454463,0.076991,64978.0,64977.0,0.27546351]
["bitfinex-derivatives","BTCF0:USTF0",1728906454866,0.076991,64978.0,64977.0,0.15809573]
["bitfinex-derivatives","BTCF0:USTF0",1728906455165,0.076991,64978.0,64977.0,0.27546311]
["bitfinex-derivatives","BTCF0:USTF0",1728906455358,0.076991,64978.0,64977.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728906457862,0.0036,64985.0,64984.0,0.076984]
["bitfinex-derivatives","BTCF0:USTF0",1728906458065,0.07928685,64989.0,64986.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1728906458262,0.00230885,64989.0,64986.0,0.257381]
["bitfinex-derivatives","BTCF0:USTF0",1728906459066,0.43778,64987.0,64986.0,0.077381]
["bitfinex-derivatives","BTCF0:USTF0",1728906459366,0.43778,64987.0,64986.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1728906459662,0.3608,64987.0,64986.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1728906461065,0.005,64987.0,64986.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728906463167,1.5036,64994.0,64988.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1728906463359,1.5,64994.0,64993.0,0.257373]
["bitfinex-derivatives","BTCF0:USTF0",1728906464768,1.5,64994.0,64993.0,0.30322648]
["bitfinex-derivatives","BTCF0:USTF0",1728906465270,1.5,64994.0,64993.0,0.257373]
["bitfinex-derivatives","BTCF0:USTF0",1728906465570,1.507,64994.0,64993.0,0.257373]
["bitfinex-derivatives","BTCF0:USTF0",1728906466169,1.5,64994.0,64993.0,0.257373]
["bitfinex-derivatives","BTCF0:USTF0",1728906466368,1.512,64994.0,64993.0,0.303273]
["bitfinex-derivatives","BTCF0:USTF0",1728906466569,1.512,64994.0,64993.0,0.304273]
["bitfinex-derivatives","BTCF0:USTF0",1728906466961,1.512,64994.0,64993.0,0.665073]
["bitfinex-derivatives","BTCF0:USTF0",1728906467156,0.00680001,64994.0,64993.0,1.726673]
["bitfinex-derivatives","BTCF0:USTF0",1728906467969,1.5036,65000.0,64993.0,1.726673]
["bitfinex-derivatives","BTCF0:USTF0",1728906467970,1.5036,65000.0,64999.0,0.076966]
["bitfinex-derivatives","BTCF0:USTF0",1728906468169,0.076964,65001.0,65000.0,0.076965]
["bitfinex-derivatives","BTCF0:USTF0",1728906468370,0.076964,65001.0,65000.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1728906469272,0.256964,65001.0,65000.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1728906469566,0.256964,65001.0,65000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906469567,0.436964,65001.0,65000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906469872,0.444964,65001.0,65000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906470264,2.04745116,65001.0,65000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906470769,2.04745115,65001.0,65000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906471773,0.076965,65000.0,64999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906471964,0.22835215,65000.0,64999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906472966,0.23035215,65000.0,64999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906475668,0.23035055,65000.0,64999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906476973,0.17512534,65000.0,64999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906477971,0.23034925,65000.0,64993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906478176,0.437772,64994.0,64993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906479273,0.437772,64994.0,64993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906479667,0.438772,64994.0,64993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906479864,0.077972,64994.0,64993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906480381,0.077972,64994.0,64993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906480578,0.10858307,64994.0,64993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906481562,0.10858307,64994.0,64993.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1728906481563,0.080972,64994.0,64993.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1728906484472,0.080972,64994.0,64993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906485478,0.07698,64987.0,64986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906485681,0.66504745,64987.0,64986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906485982,2.22027909,64987.0,64986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906486283,2.28347966,64987.0,64986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906486486,0.076987,64981.0,64977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728906486781,0.66505445,64981.0,64977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906486982,0.72028609,64981.0,64977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906487174,0.76768609,64981.0,64977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906487479,0.58768609,64981.0,64977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906487681,0.076991,64978.0,64977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906487884,0.30425845,64978.0,64977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906488079,0.35949009,64978.0,64977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906488384,0.35950085,64978.0,64977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906488574,0.72030085,64978.0,64977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906489279,0.077002,64969.0,64968.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728906489475,0.07701,64964.0,64963.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1728906489783,0.077013,64961.0,64960.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1728906489985,0.30429121,64961.0,64960.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1728906490186,0.077013,64959.0,64958.0,0.07932291]
["bitfinex-derivatives","BTCF0:USTF0",1728906490481,0.12429121,64959.0,64958.0,0.07932291]
["bitfinex-derivatives","BTCF0:USTF0",1728906491086,1.62429121,64959.0,64958.0,0.07932291]
["bitfinex-derivatives","BTCF0:USTF0",1728906491281,1.67952285,64959.0,64958.0,0.07932291]
["bitfinex-derivatives","BTCF0:USTF0",1728906491676,1.62429121,64959.0,64958.0,0.00230891]
["bitfinex-derivatives","BTCF0:USTF0",1728906491875,1.67954302,64959.0,64958.0,0.00230891]
["bitfinex-derivatives","BTCF0:USTF0",1728906492787,1.68054302,64959.0,64958.0,0.01630891]
["bitfinex-derivatives","BTCF0:USTF0",1728906492972,1.68055234,64959.0,64958.0,0.01630891]
["bitfinex-derivatives","BTCF0:USTF0",1728906493585,1.578013,64959.0,64958.0,0.01630891]
["bitfinex-derivatives","BTCF0:USTF0",1728906494185,1.60552952,64959.0,64958.0,0.01630891]
["bitfinex-derivatives","BTCF0:USTF0",1728906494379,1.60552952,64959.0,64958.0,0.03030891]
["bitfinex-derivatives","BTCF0:USTF0",1728906494887,1.578013,64959.0,64958.0,0.03030891]
["bitfinex-derivatives","BTCF0:USTF0",1728906495187,1.578013,64959.0,64958.0,0.02930891]
["bitfinex-derivatives","BTCF0:USTF0",1728906495985,1.579013,64959.0,64958.0,0.11332391]
["bitfinex-derivatives","BTCF0:USTF0",1728906497887,1.579013,64959.0,64958.0,0.03630891]
["bitfinex-derivatives","BTCF0:USTF0",1728906499292,1.579013,64959.0,64958.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728906500180,1.579013,64959.0,64951.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728906500377,1.579013,64959.0,64945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728906500378,0.077029,64946.0,64945.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728906500582,0.077029,64946.0,64937.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1728906500583,0.077034,64943.0,64942.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1728906500885,1.577034,64943.0,64942.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1728906502386,1.577034,64943.0,64942.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1728906502688,0.077027,64949.0,64948.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1728906502880,0.077027,64949.0,64948.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1728906503083,1.577027,64949.0,64948.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1728906503885,1.577027,64949.0,64948.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1728906505083,1.579027,64949.0,64948.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1728906507891,0.002,64949.0,64948.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1728906509982,0.0036,64959.0,64958.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1728906510187,0.077013,64959.0,64958.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1728906510382,0.077013,64959.0,64958.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1728906510597,0.00231042,64960.0,64959.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1728906510785,0.00231042,64960.0,64959.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1728906511998,0.01631042,64960.0,64959.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1728906512482,0.09332242,64960.0,64959.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1728906512993,0.01631042,64960.0,64959.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1728906513494,0.02231042,64960.0,64959.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1728906514194,0.07932242,64960.0,64959.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1728906514384,0.25932242,64960.0,64959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906514587,0.63212242,64960.0,64959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906515500,0.62212242,64960.0,64959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906515801,0.66022146,64960.0,64959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906515999,0.66122146,64960.0,64959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906516592,1.12306146,64960.0,64959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906516794,1.12006146,64960.0,64959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906516992,0.66422146,64960.0,64959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906517194,0.66422146,64960.0,64959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906517394,0.66822146,64960.0,64959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906519399,0.66591104,64960.0,64959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906519796,1.72775104,64960.0,64959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906519994,0.077023,64951.0,64949.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728906520193,0.07702,64954.0,64948.0,0.04621334]
["bitfinex-derivatives","BTCF0:USTF0",1728906520194,0.077025,64949.0,64948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906520603,1.577025,64949.0,64948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906521700,1.579025,64949.0,64948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906523503,1.579025,64949.0,64948.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728906526009,1.60697902,64949.0,64948.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728906526607,0.257035,64941.0,64940.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728906526798,0.257035,64941.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728906526799,0.077043,64934.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728906528313,0.077043,64934.0,64930.0,0.00231012]
["bitfinex-derivatives","BTCF0:USTF0",1728906528314,0.077047,64931.0,64930.0,0.00231012]
["bitfinex-derivatives","BTCF0:USTF0",1728906528613,0.077047,64931.0,64930.0,0.07935812]
["bitfinex-derivatives","BTCF0:USTF0",1728906529314,0.078044,64934.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728906529518,0.078044,64934.0,64933.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1728906530106,0.001,64934.0,64933.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1728906530409,0.38385871,64941.0,64940.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1728906530612,0.34530422,64941.0,64940.0,0.46690479]
["bitfinex-derivatives","BTCF0:USTF0",1728906530814,0.34530422,64941.0,64940.0,0.51781075]
["bitfinex-derivatives","BTCF0:USTF0",1728906531016,0.26826922,64941.0,64940.0,0.51781075]
["bitfinex-derivatives","BTCF0:USTF0",1728906531407,0.26826922,64941.0,64940.0,0.37487426]
["bitfinex-derivatives","BTCF0:USTF0",1728906531614,0.27926922,64941.0,64940.0,0.37487426]
["bitfinex-derivatives","BTCF0:USTF0",1728906532005,0.3644,64950.0,64940.0,1.50272705]
["bitfinex-derivatives","BTCF0:USTF0",1728906532210,0.3608,64950.0,64949.0,0.1540684]
["bitfinex-derivatives","BTCF0:USTF0",1728906532410,0.3608,64950.0,64949.0,0.19484673]
["bitfinex-derivatives","BTCF0:USTF0",1728906532411,1.8608,64950.0,64949.0,0.19484673]
["bitfinex-derivatives","BTCF0:USTF0",1728906532615,1.5,64950.0,64949.0,0.19484673]
["bitfinex-derivatives","BTCF0:USTF0",1728906532916,1.5,64950.0,64949.0,0.28681881]
["bitfinex-derivatives","BTCF0:USTF0",1728906533107,0.077021,64953.0,64949.0,0.20979381]
["bitfinex-derivatives","BTCF0:USTF0",1728906533308,0.077021,64953.0,64952.0,0.257422]
["bitfinex-derivatives","BTCF0:USTF0",1728906533610,0.077021,64953.0,64952.0,0.37484373]
["bitfinex-derivatives","BTCF0:USTF0",1728906533916,0.077021,64953.0,64952.0,0.19484373]
["bitfinex-derivatives","BTCF0:USTF0",1728906534419,0.077021,64953.0,64952.0,0.2714447]
["bitfinex-derivatives","BTCF0:USTF0",1728906534717,0.077021,64953.0,64952.0,0.19484373]
["bitfinex-derivatives","BTCF0:USTF0",1728906534919,0.5408,64959.0,64952.0,0.11782173]
["bitfinex-derivatives","BTCF0:USTF0",1728906535115,0.014,64953.0,64952.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1728906535419,0.022,64953.0,64952.0,0.19583109]
["bitfinex-derivatives","BTCF0:USTF0",1728906536220,0.094021,64953.0,64952.0,0.19582977]
["bitfinex-derivatives","BTCF0:USTF0",1728906536523,0.017,64953.0,64952.0,0.27243099]
["bitfinex-derivatives","BTCF0:USTF0",1728906536812,1.517,64953.0,64952.0,0.27243099]
["bitfinex-derivatives","BTCF0:USTF0",1728906537016,1.594021,64953.0,64952.0,0.27243099]
["bitfinex-derivatives","BTCF0:USTF0",1728906537209,1.580021,64953.0,64952.0,0.27143099]
["bitfinex-derivatives","BTCF0:USTF0",1728906537405,1.585021,64953.0,64952.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1728906538022,1.587021,64953.0,64952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906538219,1.947821,64953.0,64952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906539815,2.409701,64953.0,64952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906542319,2.457,64953.0,64952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906543921,1.99512,64953.0,64952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906544117,1.947821,64953.0,64952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906544322,1.99511979,64953.0,64952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906545621,2.11362578,64953.0,64952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906547335,2.11362578,64953.0,64952.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1728906547636,1.75282578,64953.0,64952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906547837,1.75282578,64953.0,64952.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1728906548533,1.88954232,64953.0,64952.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1728906548739,1.95278005,64953.0,64952.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1728906548933,1.75282578,64953.0,64952.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1728906550639,1.75282578,64953.0,64952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906552338,1.68958805,64953.0,64952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906552543,1.587021,64953.0,64952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906558646,1.63431464,64953.0,64952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906559835,1.587021,64953.0,64952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906560444,1.63431447,64953.0,64952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906560635,1.75280715,64953.0,64952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906564049,0.17578615,64953.0,64952.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1728906564235,0.11255552,64953.0,64952.0,0.258422]
["bitfinex-derivatives","BTCF0:USTF0",1728906564434,0.11255552,64953.0,64952.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1728906565641,0.20725616,64959.0,64952.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1728906565642,0.53601538,64962.0,64956.0,0.077017]
["bitfinex-derivatives","BTCF0:USTF0",1728906565852,0.00230985,64962.0,64961.0,0.438211]
["bitfinex-derivatives","BTCF0:USTF0",1728906566050,0.07931985,64962.0,64961.0,0.077411]
["bitfinex-derivatives","BTCF0:USTF0",1728906566245,0.07931985,64962.0,64961.0,0.438211]
["bitfinex-derivatives","BTCF0:USTF0",1728906566546,0.00230985,64962.0,64961.0,0.438211]
["bitfinex-derivatives","BTCF0:USTF0",1728906567447,0.02430985,64962.0,64961.0,0.439211]
["bitfinex-derivatives","BTCF0:USTF0",1728906568349,0.10131985,64962.0,64961.0,0.439211]
["bitfinex-derivatives","BTCF0:USTF0",1728906569041,0.09331985,64962.0,64961.0,0.439211]
["bitfinex-derivatives","BTCF0:USTF0",1728906569352,0.10031985,64962.0,64961.0,0.440211]
["bitfinex-derivatives","BTCF0:USTF0",1728906569546,0.10031985,64962.0,64961.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728906571144,0.10031985,64962.0,64961.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906575752,0.20286429,64962.0,64961.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906578951,1.44466429,64962.0,64961.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906579449,1.50789064,64962.0,64961.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906579638,1.70768943,64962.0,64961.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906579838,1.63067943,64962.0,64952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906580043,0.617821,64953.0,64952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906580350,0.72036544,64953.0,64952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906581756,0.73036544,64953.0,64952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906582744,0.627821,64953.0,64952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906583060,0.077024,64950.0,64949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906583245,0.077034,64942.0,64941.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728906583445,0.077035,64941.0,64938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728906583654,0.077035,64941.0,64933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728906583655,0.257035,64941.0,64933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728906584050,0.303935,64941.0,64933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728906584452,0.303935,64941.0,64933.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1728906584651,0.315935,64941.0,64933.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1728906584855,0.315935,64941.0,64933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728906585058,0.077043,64934.0,64933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728906585253,0.077045,64932.0,64931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728906586451,0.077045,64932.0,64931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728906587049,0.081045,64932.0,64931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728906590757,0.12835188,64932.0,64931.0,0.438847]
["bitfinex-derivatives","BTCF0:USTF0",1728906592265,0.05130688,64932.0,64931.0,0.618847]
["bitfinex-derivatives","BTCF0:USTF0",1728906592461,0.004,64932.0,64931.0,0.618847]
["bitfinex-derivatives","BTCF0:USTF0",1728906592651,0.004,64932.0,64931.0,1.680887]
["bitfinex-derivatives","BTCF0:USTF0",1728906592859,0.004,64932.0,64931.0,1.70827816]
["bitfinex-derivatives","BTCF0:USTF0",1728906593161,0.077036,64941.0,64940.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1728906593352,0.12433577,64941.0,64940.0,0.257036]
["bitfinex-derivatives","BTCF0:USTF0",1728906593560,0.12433577,64941.0,64940.0,0.257436]
["bitfinex-derivatives","BTCF0:USTF0",1728906594159,0.04729977,64941.0,64940.0,0.257436]
["bitfinex-derivatives","BTCF0:USTF0",1728906594467,0.66513477,64941.0,64940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906594655,0.90204888,64941.0,64940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906594862,0.84678035,64941.0,64940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906595062,2.40205342,64941.0,64940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906595258,2.34678035,64941.0,64940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906595476,2.17813477,64941.0,64940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906596071,2.2404073,64941.0,64940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906597169,2.24040974,64941.0,64940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906597672,2.137835,64941.0,64940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906599165,1.777035,64941.0,64940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906599366,2.137835,64941.0,64940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906600865,1.957835,64941.0,64940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906602176,1.597035,64941.0,64940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906602875,1.597035,64941.0,64940.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1728906603770,1.777035,64941.0,64940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906604366,0.077044,64933.0,64932.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728906604571,0.077044,64933.0,64927.0,0.00231016]
["bitfinex-derivatives","BTCF0:USTF0",1728906604572,0.07705,64929.0,64928.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1728906604773,0.25705,64929.0,64928.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1728906605274,0.07705,64929.0,64928.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1728906606871,0.07805,64929.0,64928.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1728906612680,0.29401932,64929.0,64928.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1728906613184,0.1253556,64929.0,64928.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1728906614184,0.3053556,64929.0,64928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728906614384,0.36063194,64929.0,64928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728906614678,0.72143308,64929.0,64928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728906614883,0.72143816,64929.0,64928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728906618985,0.66616126,64929.0,64928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728906619185,0.72144441,64929.0,64928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728906619687,0.72144458,64929.0,64928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728906620185,0.89073242,64929.0,64928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728906620889,0.61885,64929.0,64928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728906621775,0.43885,64929.0,64928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728906622688,0.07805,64929.0,64928.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728906622991,0.001,64929.0,64928.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728906623291,0.078049,64929.0,64928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728906623585,0.078049,64929.0,64928.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728906624085,0.001,64929.0,64928.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728906626090,0.0036,64937.0,64936.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728906626279,0.077037,64940.0,64936.0,0.539041]
["bitfinex-derivatives","BTCF0:USTF0",1728906626484,0.077037,64940.0,64939.0,0.257437]
["bitfinex-derivatives","BTCF0:USTF0",1728906627488,0.086037,64940.0,64939.0,0.257437]
["bitfinex-derivatives","BTCF0:USTF0",1728906628192,0.077037,64940.0,64939.0,0.257437]
["bitfinex-derivatives","BTCF0:USTF0",1728906628495,0.089037,64940.0,64939.0,0.257437]
["bitfinex-derivatives","BTCF0:USTF0",1728906628994,0.095037,64940.0,64939.0,0.257437]
["bitfinex-derivatives","BTCF0:USTF0",1728906630496,0.018,64940.0,64939.0,0.257437]
["bitfinex-derivatives","BTCF0:USTF0",1728906630686,1.5,64948.0,64947.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1728906630687,0.077027,64948.0,64947.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1728906630893,0.077027,64948.0,64947.0,0.257428]
["bitfinex-derivatives","BTCF0:USTF0",1728906631895,0.091027,64948.0,64947.0,0.257428]
["bitfinex-derivatives","BTCF0:USTF0",1728906632094,0.105027,64948.0,64947.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1728906632900,0.208,64948.0,64943.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1728906633092,0.077036,64940.0,64939.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728906633399,0.077036,64940.0,64939.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1728906635189,0.079036,64940.0,64939.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728906636003,0.13133501,64940.0,64939.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728906636499,0.31133501,64940.0,64939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906636684,0.36660353,64940.0,64939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906638005,1.86660353,64940.0,64939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906638298,1.92984316,64940.0,64939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906640297,1.92984316,64940.0,64936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906640298,0.07704,64937.0,64936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906640493,0.30433901,64937.0,64936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906640698,0.35961321,64937.0,64936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906641700,0.36161321,64937.0,64936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906641901,0.36861321,64937.0,64936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906642802,0.26604,64937.0,64936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906650910,0.36861883,64937.0,64936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906652912,0.36861884,64937.0,64936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906656923,0.36861884,64937.0,64928.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728906656924,0.077049,64929.0,64928.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728906657211,0.077056,64923.0,64921.0,0.123158]
["bitfinex-derivatives","BTCF0:USTF0",1728906657412,0.30436023,64923.0,64921.0,0.15082213]
["bitfinex-derivatives","BTCF0:USTF0",1728906657605,0.35963484,64923.0,64921.0,0.15082213]
["bitfinex-derivatives","BTCF0:USTF0",1728906657808,0.35964039,64923.0,64922.0,0.437857]
["bitfinex-derivatives","BTCF0:USTF0",1728906658014,0.257056,64923.0,64922.0,0.437857]
["bitfinex-derivatives","BTCF0:USTF0",1728906658420,0.258056,64923.0,64922.0,0.444857]
["bitfinex-derivatives","BTCF0:USTF0",1728906659116,0.259056,64923.0,64922.0,0.452857]
["bitfinex-derivatives","BTCF0:USTF0",1728906659613,0.077053,64927.0,64926.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1728906660113,0.257053,64927.0,64926.0,0.077453]
["bitfinex-derivatives","BTCF0:USTF0",1728906660917,0.258053,64927.0,64926.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728906661316,0.258053,64927.0,64926.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728906661813,0.001,64927.0,64926.0,0.550533]
["bitfinex-derivatives","BTCF0:USTF0",1728906662015,0.1836,64935.0,64934.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1728906662218,0.257042,64935.0,64934.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1728906662916,0.077042,64935.0,64934.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1728906664417,0.082042,64935.0,64934.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1728906665117,0.12934509,64935.0,64934.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1728906666121,0.12934514,64935.0,64934.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1728906670314,0.25143691,64935.0,64934.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1728906670508,0.29874005,64935.0,64934.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1728906670711,0.18461843,64935.0,64934.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1728906670915,0.09866848,64935.0,64934.0,0.257443]
["bitfinex-derivatives","BTCF0:USTF0",1728906671118,0.00231094,64940.0,64934.0,1.680243]
["bitfinex-derivatives","BTCF0:USTF0",1728906671315,0.16937642,64936.0,64935.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1728906671514,0.00231094,64940.0,64935.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1728906671515,0.16937642,64939.0,64938.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1728906671714,0.17168736,64940.0,64939.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1728906671910,0.17168736,64940.0,64939.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1728906673222,0.00231094,64940.0,64939.0,0.197437]
["bitfinex-derivatives","BTCF0:USTF0",1728906673421,0.077031,64944.0,64940.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1728906673625,0.080625,64950.0,64949.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1728906673814,0.07702,64955.0,64954.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1728906674011,0.0036,64960.0,64958.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1728906674012,0.077015,64959.0,64958.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1728906674518,0.18,64963.0,64962.0,0.077009]
["bitfinex-derivatives","BTCF0:USTF0",1728906674519,0.07701,64963.0,64962.0,0.077009]
["bitfinex-derivatives","BTCF0:USTF0",1728906674719,0.077013,64960.0,64959.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1728906675226,0.07701,64963.0,64958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906675227,0.077013,64959.0,64958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906675528,0.257013,64959.0,64958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906678130,0.259013,64959.0,64958.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728906679216,1.320853,64959.0,64958.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728906679416,1.34892729,64959.0,64958.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728906679824,2.84892729,64959.0,64958.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728906681727,2.24892729,64959.0,64958.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728906684933,1.78708729,64959.0,64958.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728906685635,2.14788729,64959.0,64958.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728906686936,2.19517846,64959.0,64958.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728906688235,2.19517846,64959.0,64958.0,0.02196001]
["bitfinex-derivatives","BTCF0:USTF0",1728906688236,2.31366537,64959.0,64958.0,0.02196001]
["bitfinex-derivatives","BTCF0:USTF0",1728906694034,2.31366537,64959.0,64958.0,0.01972401]
["bitfinex-derivatives","BTCF0:USTF0",1728906695027,2.14788729,64959.0,64958.0,0.01972401]
["bitfinex-derivatives","BTCF0:USTF0",1728906695438,2.01517845,64959.0,64958.0,0.01972401]
["bitfinex-derivatives","BTCF0:USTF0",1728906695732,0.002,64959.0,64958.0,0.09673901]
["bitfinex-derivatives","BTCF0:USTF0",1728906696531,0.079013,64959.0,64958.0,0.09673901]
["bitfinex-derivatives","BTCF0:USTF0",1728906696732,0.259013,64959.0,64958.0,0.09673901]
["bitfinex-derivatives","BTCF0:USTF0",1728906697638,0.271013,64959.0,64958.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1728906697831,0.278013,64959.0,64958.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1728906699748,0.201,64959.0,64958.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1728906700849,0.021,64959.0,64958.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1728906703150,0.12353318,64959.0,64958.0,0.03503351]
["bitfinex-derivatives","BTCF0:USTF0",1728906705344,0.20054618,64959.0,64958.0,0.03503351]
["bitfinex-derivatives","BTCF0:USTF0",1728906706537,0.38054618,64959.0,64958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728906707436,1.88054618,64959.0,64958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728906707643,0.44376667,64959.0,64958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728906707843,0.38054618,64959.0,64958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728906708239,0.38054873,64959.0,64958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728906708443,0.52528127,64959.0,64958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728906708744,0.58053128,64959.0,64958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728906709048,0.38054873,64959.0,64958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728906709347,0.38054872,64959.0,64958.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728906709651,0.12353572,64959.0,64958.0,0.07881501]
["bitfinex-derivatives","BTCF0:USTF0",1728906710147,0.021,64959.0,64958.0,0.07881501]
["bitfinex-derivatives","BTCF0:USTF0",1728906713445,0.021,64959.0,64958.0,0.10605981]
["bitfinex-derivatives","BTCF0:USTF0",1728906714344,0.278013,64959.0,64958.0,0.07881501]
["bitfinex-derivatives","BTCF0:USTF0",1728906717852,0.098013,64959.0,64958.0,0.07881501]
["bitfinex-derivatives","BTCF0:USTF0",1728906718153,0.1252911,64959.0,64958.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728906718361,0.35257359,64959.0,64958.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728906718758,0.17257359,64959.0,64958.0,0.07881501]
["bitfinex-derivatives","BTCF0:USTF0",1728906719955,0.1252911,64959.0,64958.0,0.07881501]
["bitfinex-derivatives","BTCF0:USTF0",1728906720349,0.17257442,64959.0,64958.0,0.07881501]
["bitfinex-derivatives","BTCF0:USTF0",1728906721454,0.14529632,64959.0,64958.0,0.07881501]
["bitfinex-derivatives","BTCF0:USTF0",1728906721656,0.021,64959.0,64958.0,0.07881501]
["bitfinex-derivatives","BTCF0:USTF0",1728906721863,0.021,64959.0,64958.0,1.14065501]
["bitfinex-derivatives","BTCF0:USTF0",1728906723258,0.011,64959.0,64958.0,1.16758464]
["bitfinex-derivatives","BTCF0:USTF0",1728906723761,0.011,64959.0,64958.0,0.56758464]
["bitfinex-derivatives","BTCF0:USTF0",1728906724956,0.004,64959.0,64958.0,0.56658464]
["bitfinex-derivatives","BTCF0:USTF0",1728906725154,0.0552759,64959.0,64958.0,0.56758464]
["bitfinex-derivatives","BTCF0:USTF0",1728906725355,0.0552759,64959.0,64958.0,0.10574464]
["bitfinex-derivatives","BTCF0:USTF0",1728906726760,0.0552759,64959.0,64958.0,0.56758464]
["bitfinex-derivatives","BTCF0:USTF0",1728906726964,0.11051741,64959.0,64958.0,0.56758464]
["bitfinex-derivatives","BTCF0:USTF0",1728906727161,0.0552759,64959.0,64958.0,0.56758464]
["bitfinex-derivatives","BTCF0:USTF0",1728906727356,0.0552759,64959.0,64958.0,0.10574464]
["bitfinex-derivatives","BTCF0:USTF0",1728906727554,0.0552759,64959.0,64958.0,0.56758464]
["bitfinex-derivatives","BTCF0:USTF0",1728906727750,0.0552759,64959.0,64958.0,0.10574464]
["bitfinex-derivatives","BTCF0:USTF0",1728906728160,0.0552759,64959.0,64958.0,1.16758464]
["bitfinex-derivatives","BTCF0:USTF0",1728906728659,0.0552759,64959.0,64958.0,0.10574464]
["bitfinex-derivatives","BTCF0:USTF0",1728906729453,0.0552759,64959.0,64958.0,0.56758464]
["bitfinex-derivatives","BTCF0:USTF0",1728906729454,0.11051741,64959.0,64958.0,0.56758464]
["bitfinex-derivatives","BTCF0:USTF0",1728906730364,0.0552759,64959.0,64958.0,0.56758464]
["bitfinex-derivatives","BTCF0:USTF0",1728906730865,0.11051741,64959.0,64958.0,0.56758464]
["bitfinex-derivatives","BTCF0:USTF0",1728906731068,0.0552759,64959.0,64958.0,0.56758464]
["bitfinex-derivatives","BTCF0:USTF0",1728906731254,0.31046931,64959.0,64958.0,0.10574464]
["bitfinex-derivatives","BTCF0:USTF0",1728906731661,0.11051741,64959.0,64958.0,0.56758464]
["bitfinex-derivatives","BTCF0:USTF0",1728906732353,0.25522631,64959.0,64958.0,0.56758464]
["bitfinex-derivatives","BTCF0:USTF0",1728906732555,0.31046782,64959.0,64958.0,0.56758464]
["bitfinex-derivatives","BTCF0:USTF0",1728906732860,0.11051741,64959.0,64958.0,0.10574464]
["bitfinex-derivatives","BTCF0:USTF0",1728906733170,0.008,64959.0,64958.0,0.82734464]
["bitfinex-derivatives","BTCF0:USTF0",1728906737873,0.008,64959.0,64958.0,0.94734464]
["bitfinex-derivatives","BTCF0:USTF0",1728906740672,0.05527817,64959.0,64958.0,0.94734464]
["bitfinex-derivatives","BTCF0:USTF0",1728906741972,0.05527813,64959.0,64958.0,0.94734464]
["bitfinex-derivatives","BTCF0:USTF0",1728906746472,0.05527813,64959.0,64958.0,0.82734464]
["bitfinex-derivatives","BTCF0:USTF0",1728906746862,0.05527873,64959.0,64958.0,0.82734464]
["bitfinex-derivatives","BTCF0:USTF0",1728906747066,0.13229173,64959.0,64958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728906747274,0.077018,64955.0,64954.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1728906747469,0.24429673,64955.0,64954.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1728906747669,0.29954368,64955.0,64954.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1728906747986,0.29954368,64955.0,64949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906747987,0.34252568,64955.0,64949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906748169,0.077015,64958.0,64949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906748170,0.197024,64950.0,64949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906749075,0.15674965,64950.0,64949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906749981,0.15674965,64950.0,64949.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1728906749982,0.03674965,64950.0,64949.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1728906750272,0.077021,64953.0,64952.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1728906750476,0.077021,64953.0,64952.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1728906751174,0.0501,64954.0,64953.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1728906751370,0.127119,64954.0,64953.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1728906751565,0.127119,64954.0,64953.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1728906752773,0.133119,64954.0,64953.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728906753375,0.137119,64954.0,64953.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728906754265,0.131119,64954.0,64953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906754470,0.136119,64954.0,64953.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728906755476,0.23867014,64954.0,64953.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728906755676,0.23467014,64954.0,64953.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728906755876,0.23867014,64954.0,64953.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728906756476,0.23867014,64954.0,64953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906759571,0.23867014,64954.0,64953.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728906760275,0.13331045,64954.0,64953.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728906760981,0.05629145,64954.0,64953.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728906761378,0.13331045,64954.0,64953.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728906763276,0.12931045,64954.0,64953.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728906763578,0.086019,64954.0,64953.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728906765973,0.082019,64954.0,64953.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728906766178,0.080019,64954.0,64953.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1728906766378,0.085019,64954.0,64953.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728906767392,0.086019,64954.0,64953.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728906768985,0.082019,64954.0,64953.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728906769285,0.086019,64954.0,64953.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728906769889,0.086019,64954.0,64953.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1728906771192,0.081019,64954.0,64953.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728906771390,0.086019,64954.0,64953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906771783,0.081019,64954.0,64953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906771990,0.086019,64954.0,64953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906774482,0.081019,64954.0,64953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906774792,0.086019,64954.0,64953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906775487,0.086019,64954.0,64953.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1728906776487,0.082019,64954.0,64953.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728906776685,0.086019,64954.0,64953.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1728906777185,0.13330928,64954.0,64953.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1728906777789,0.086019,64954.0,64953.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1728906778093,0.13330921,64954.0,64953.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1728906778489,0.18856746,64954.0,64953.0,0.07147891]
["bitfinex-derivatives","BTCF0:USTF0",1728906778795,0.18856746,64954.0,64953.0,0.07047891]
["bitfinex-derivatives","BTCF0:USTF0",1728906778994,0.18356746,64954.0,64953.0,0.06947891]
["bitfinex-derivatives","BTCF0:USTF0",1728906779193,0.18356746,64954.0,64953.0,0.07047891]
["bitfinex-derivatives","BTCF0:USTF0",1728906779194,0.18856746,64954.0,64953.0,0.07047891]
["bitfinex-derivatives","BTCF0:USTF0",1728906779597,0.18856746,64954.0,64953.0,0.07147891]
["bitfinex-derivatives","BTCF0:USTF0",1728906780396,0.33343827,64954.0,64953.0,0.07147891]
["bitfinex-derivatives","BTCF0:USTF0",1728906780986,0.18856746,64954.0,64953.0,0.07147891]
["bitfinex-derivatives","BTCF0:USTF0",1728906781997,0.25330921,64954.0,64953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728906782192,0.25330921,64954.0,64945.0,0.00230896]
["bitfinex-derivatives","BTCF0:USTF0",1728906782193,0.077029,64946.0,64945.0,0.00230896]
["bitfinex-derivatives","BTCF0:USTF0",1728906782397,0.077029,64946.0,64939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906782398,0.077031,64944.0,64939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906782596,0.077036,64940.0,64939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906782790,0.36432621,64940.0,64939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906783111,0.29958446,64940.0,64939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906783499,0.41958446,64940.0,64939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906783800,0.35958446,64940.0,64939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906783995,0.077042,64935.0,64932.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728906784187,0.07705,64928.0,64927.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1728906784386,0.30434021,64928.0,64927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728906784585,0.35959846,64928.0,64927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728906785585,0.25705,64928.0,64927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728906785785,0.25705,64928.0,64927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728906785987,0.25705,64928.0,64927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728906786200,0.25705,64928.0,64927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728906786400,1.31909,64928.0,64927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728906786601,2.81909,64928.0,64927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728906786900,2.21909,64928.0,64927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728906787587,1.57705,64928.0,64927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728906787899,0.080641,64937.0,64936.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728906788103,0.077041,64937.0,64936.0,0.257441]
["bitfinex-derivatives","BTCF0:USTF0",1728906788394,0.077035,64942.0,64941.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1728906788395,0.077034,64942.0,64941.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1728906788600,0.077034,64942.0,64941.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1728906788806,1.577034,64942.0,64941.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1728906789100,0.077034,64942.0,64941.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1728906789797,0.077034,64942.0,64941.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1728906789999,0.082034,64942.0,64941.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1728906791509,0.082034,64942.0,64941.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1728906791510,0.095034,64942.0,64941.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1728906792499,0.094034,64942.0,64941.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1728906792699,0.26281659,64942.0,64941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906792893,0.55740435,64942.0,64941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906794091,0.55840435,64942.0,64941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906795005,0.07704,64937.0,64936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906795301,0.30433946,64937.0,64936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906795606,1.42161035,64937.0,64936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906796192,1.42461035,64937.0,64936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906796599,1.34757035,64937.0,64927.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728906796905,1.34757035,64937.0,64926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906796906,0.077051,64927.0,64926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906797104,0.12435046,64927.0,64926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906797405,1.62435046,64927.0,64926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906797614,2.03335046,64927.0,64926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906798098,2.01158779,64927.0,64917.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728906798297,0.077067,64915.0,64914.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1728906798505,0.077067,64914.0,64913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728906798694,0.17965479,64914.0,64913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728906798896,0.10258779,64914.0,64913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728906799208,0.17965479,64914.0,64913.0,0.437868]
["bitfinex-derivatives","BTCF0:USTF0",1728906800097,0.12436646,64914.0,64913.0,0.437868]
["bitfinex-derivatives","BTCF0:USTF0",1728906800304,0.12536646,64914.0,64913.0,0.450868]
["bitfinex-derivatives","BTCF0:USTF0",1728906800702,0.078067,64914.0,64913.0,0.450868]
["bitfinex-derivatives","BTCF0:USTF0",1728906801009,0.002,64914.0,64913.0,0.638868]
["bitfinex-derivatives","BTCF0:USTF0",1728906801204,0.3291,64968.0,64913.0,1.02396]
["bitfinex-derivatives","BTCF0:USTF0",1728906801205,0.00231089,64927.0,64913.0,1.02396]
["bitfinex-derivatives","BTCF0:USTF0",1728906801508,0.077054,64926.0,64925.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1728906801708,0.077054,64926.0,64925.0,0.257453]
["bitfinex-derivatives","BTCF0:USTF0",1728906801919,0.00231089,64927.0,64925.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728906802210,0.00231089,64927.0,64926.0,0.077453]
["bitfinex-derivatives","BTCF0:USTF0",1728906802409,0.00231089,64927.0,64926.0,0.438253]
["bitfinex-derivatives","BTCF0:USTF0",1728906803810,0.00531089,64927.0,64926.0,0.438253]
["bitfinex-derivatives","BTCF0:USTF0",1728906804307,0.00531089,64927.0,64926.0,0.077453]
["bitfinex-derivatives","BTCF0:USTF0",1728906804614,0.00531089,64927.0,64926.0,0.438253]
["bitfinex-derivatives","BTCF0:USTF0",1728906805109,0.08236189,64927.0,64926.0,0.438253]
["bitfinex-derivatives","BTCF0:USTF0",1728906805312,0.08236189,64927.0,64926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906805917,0.08236189,64927.0,64926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906810614,0.08236189,64927.0,64926.0,0.258453]
["bitfinex-derivatives","BTCF0:USTF0",1728906812314,0.00531089,64927.0,64926.0,0.258453]
["bitfinex-derivatives","BTCF0:USTF0",1728906814308,0.08236189,64927.0,64926.0,0.258453]
["bitfinex-derivatives","BTCF0:USTF0",1728906815710,0.12966981,64927.0,64926.0,0.258453]
["bitfinex-derivatives","BTCF0:USTF0",1728906818205,0.12966981,64927.0,64926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906822812,0.08236189,64927.0,64926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906824016,1.58236189,64927.0,64926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906824722,1.76236189,64927.0,64926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906831409,1.80967551,64927.0,64926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906834421,1.86496163,64927.0,64926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906837420,1.86496223,64927.0,64926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906838023,1.80967551,64927.0,64926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906838524,1.76236189,64927.0,64926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906838828,2.12316189,64927.0,64926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906843631,2.12316189,64927.0,64923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906843632,3.10819089,64927.0,64923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906843829,3.10819089,64927.0,64916.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728906843830,0.077063,64917.0,64916.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728906844035,0.077072,64910.0,64909.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1728906844238,0.197072,64910.0,64909.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1728906845642,0.24639321,64910.0,64909.0,0.100072]
["bitfinex-derivatives","BTCF0:USTF0",1728906845841,0.12639321,64910.0,64909.0,0.100072]
["bitfinex-derivatives","BTCF0:USTF0",1728906846633,0.30639321,64910.0,64909.0,0.100072]
["bitfinex-derivatives","BTCF0:USTF0",1728906847832,0.259072,64910.0,64909.0,0.100072]
["bitfinex-derivatives","BTCF0:USTF0",1728906848742,0.30639345,64910.0,64909.0,0.100072]
["bitfinex-derivatives","BTCF0:USTF0",1728906848935,0.30639345,64910.0,64909.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728906849639,0.33408995,64910.0,64909.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728906850438,1.83408995,64910.0,64909.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728906851749,1.7857685,64910.0,64909.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728906851940,1.502,64910.0,64909.0,0.100073]
["bitfinex-derivatives","BTCF0:USTF0",1728906852247,0.002,64910.0,64909.0,0.100073]
["bitfinex-derivatives","BTCF0:USTF0",1728906853647,0.002,64910.0,64909.0,0.14616323]
["bitfinex-derivatives","BTCF0:USTF0",1728906856142,0.079072,64910.0,64909.0,0.100073]
["bitfinex-derivatives","BTCF0:USTF0",1728906857543,0.079072,64910.0,64909.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728906857939,0.259072,64910.0,64909.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728906860651,0.259072,64910.0,64909.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728906861241,0.259072,64910.0,64909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728906861242,0.258072,64910.0,64909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728906861444,0.259072,64910.0,64909.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728906862446,0.079072,64910.0,64909.0,0.093073]
["bitfinex-derivatives","BTCF0:USTF0",1728906863043,0.079072,64910.0,64909.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728906863243,0.079072,64910.0,64909.0,0.093073]
["bitfinex-derivatives","BTCF0:USTF0",1728906864244,0.259072,64910.0,64909.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728906866750,0.079072,64910.0,64909.0,0.093073]
["bitfinex-derivatives","BTCF0:USTF0",1728906867352,0.002,64910.0,64909.0,0.273073]
["bitfinex-derivatives","BTCF0:USTF0",1728906867546,0.079072,64910.0,64909.0,0.273073]
["bitfinex-derivatives","BTCF0:USTF0",1728906868453,0.079072,64910.0,64909.0,0.093073]
["bitfinex-derivatives","BTCF0:USTF0",1728906868653,0.12639387,64910.0,64909.0,0.093073]
["bitfinex-derivatives","BTCF0:USTF0",1728906869356,0.12639387,64910.0,64909.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728906869655,0.30639387,64910.0,64909.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728906871157,0.36168967,64910.0,64909.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728906871951,0.30639387,64910.0,64909.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728906874460,0.31139387,64910.0,64909.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728906874661,0.31239387,64910.0,64909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728906875460,0.31339387,64910.0,64909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728906875656,0.267072,64910.0,64909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728906876464,0.087072,64910.0,64909.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1728906877272,0.01,64910.0,64909.0,0.258073]
["bitfinex-derivatives","BTCF0:USTF0",1728906877451,0.087072,64910.0,64909.0,0.12416323]
["bitfinex-derivatives","BTCF0:USTF0",1728906877656,0.087072,64910.0,64909.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1728906878360,0.087072,64910.0,64909.0,0.48496323]
["bitfinex-derivatives","BTCF0:USTF0",1728906878568,0.087072,64910.0,64909.0,0.438873]
["bitfinex-derivatives","BTCF0:USTF0",1728906879358,0.087072,64910.0,64909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728906883363,0.267072,64910.0,64909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728906883668,0.36969556,64910.0,64909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728906883863,0.31439685,64910.0,64909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728906884061,0.36969571,64910.0,64909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728906885968,0.73049571,64910.0,64909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728906887060,0.67519685,64910.0,64909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728906890676,0.627872,64910.0,64909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728906892377,0.447872,64910.0,64909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728906893777,0.567872,64910.0,64909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728906896477,0.447872,64910.0,64909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728906896678,0.567872,64910.0,64909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728906897779,2.067872,64910.0,64909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728906898375,1.947872,64910.0,64909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728906898574,0.077068,64913.0,64912.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1728906898781,0.12438799,64913.0,64912.0,0.197468]
["bitfinex-derivatives","BTCF0:USTF0",1728906899183,0.24438799,64913.0,64912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906899379,0.29968089,64913.0,64912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906899880,0.30968089,64913.0,64912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906900779,0.14038799,64913.0,64912.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1728906905475,0.093068,64913.0,64912.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1728906906372,0.093068,64913.0,64912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906908083,0.453868,64913.0,64912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906911585,0.093068,64913.0,64912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906912586,0.1007225,64913.0,64912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906913583,0.4615225,64913.0,64912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906913783,0.56414474,64913.0,64912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906914185,0.19569024,64913.0,64912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906914388,0.14039224,64913.0,64912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906915004,0.06332424,64913.0,64912.0,0.439269]
["bitfinex-derivatives","BTCF0:USTF0",1728906915192,0.06331567,64913.0,64912.0,0.439269]
["bitfinex-derivatives","BTCF0:USTF0",1728906916087,0.0633147,64913.0,64912.0,0.439269]
["bitfinex-derivatives","BTCF0:USTF0",1728906917387,0.18515997,64913.0,64912.0,0.439269]
["bitfinex-derivatives","BTCF0:USTF0",1728906917590,0.23247467,64913.0,64912.0,0.439269]
["bitfinex-derivatives","BTCF0:USTF0",1728906918492,0.19566893,64913.0,64912.0,0.439269]
["bitfinex-derivatives","BTCF0:USTF0",1728906918685,0.1403827,64913.0,64912.0,0.439269]
["bitfinex-derivatives","BTCF0:USTF0",1728906920493,0.0633147,64913.0,64912.0,0.439269]
["bitfinex-derivatives","BTCF0:USTF0",1728906920991,0.016,64913.0,64912.0,0.439269]
["bitfinex-derivatives","BTCF0:USTF0",1728906921798,0.016,64913.0,64912.0,0.559269]
["bitfinex-derivatives","BTCF0:USTF0",1728906923196,0.016,64913.0,64912.0,1.621429]
["bitfinex-derivatives","BTCF0:USTF0",1728906924004,0.01358085,64913.0,64912.0,1.621429]
["bitfinex-derivatives","BTCF0:USTF0",1728906925797,0.01358085,64913.0,64912.0,1.741429]
["bitfinex-derivatives","BTCF0:USTF0",1728906926200,0.0036,64921.0,64920.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1728906926403,0.077055,64924.0,64923.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1728906926602,0.077055,64924.0,64923.0,0.193556]
["bitfinex-derivatives","BTCF0:USTF0",1728906926995,0.077055,64924.0,64923.0,0.193956]
["bitfinex-derivatives","BTCF0:USTF0",1728906928098,0.197055,64924.0,64923.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1728906928498,0.203055,64924.0,64923.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1728906929398,0.209055,64924.0,64923.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1728906930611,0.209055,64924.0,64923.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906931801,0.269055,64924.0,64923.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906936006,0.31636633,64924.0,64923.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906937704,0.37164829,64924.0,64923.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728906941907,0.37164829,64924.0,64923.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1728906943300,0.37164902,64924.0,64923.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1728906943506,0.54077956,64924.0,64923.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1728906944002,0.089055,64924.0,64923.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1728906944401,0.089055,64924.0,64923.0,0.259456]
["bitfinex-derivatives","BTCF0:USTF0",1728906946816,0.012,64924.0,64923.0,0.259456]
["bitfinex-derivatives","BTCF0:USTF0",1728906947114,0.089055,64924.0,64923.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1728906947615,0.012,64924.0,64923.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1728906949208,0.006,64924.0,64923.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1728906949413,0.012,64924.0,64923.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1728906950313,0.012,64924.0,64923.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1728906950314,0.009,64924.0,64923.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1728906950820,0.011,64924.0,64923.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1728906951316,0.05830892,64924.0,64923.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1728906951518,0.05730892,64924.0,64923.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1728906952016,0.05730892,64924.0,64923.0,0.439256]
["bitfinex-derivatives","BTCF0:USTF0",1728906952226,0.05430892,64924.0,64923.0,0.619256]
["bitfinex-derivatives","BTCF0:USTF0",1728906952517,0.05730892,64924.0,64923.0,0.619256]
["bitfinex-derivatives","BTCF0:USTF0",1728906953411,0.05730892,64924.0,64923.0,0.664656]
["bitfinex-derivatives","BTCF0:USTF0",1728906954015,0.05730892,64924.0,64923.0,1.666736]
["bitfinex-derivatives","BTCF0:USTF0",1728906954708,0.01,64924.0,64923.0,1.666736]
["bitfinex-derivatives","BTCF0:USTF0",1728906955617,0.05730391,64924.0,64923.0,1.666736]
["bitfinex-derivatives","BTCF0:USTF0",1728906956717,0.05730391,64924.0,64923.0,1.69505468]
["bitfinex-derivatives","BTCF0:USTF0",1728906958920,0.01,64924.0,64923.0,1.69505468]
["bitfinex-derivatives","BTCF0:USTF0",1728906962426,0.01,64924.0,64923.0,1.81505468]
["bitfinex-derivatives","BTCF0:USTF0",1728906962926,0.01,64924.0,64923.0,1.75633413]
["bitfinex-derivatives","BTCF0:USTF0",1728906963235,0.01,64924.0,64923.0,1.71722171]
["bitfinex-derivatives","BTCF0:USTF0",1728906963426,0.0036,64932.0,64931.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1728906963726,0.0036,64940.0,64939.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1728906963928,0.0967,64941.0,64940.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1728906964224,0.0967,64941.0,64940.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1728906964225,0.173735,64941.0,64940.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1728906964725,0.0967,64941.0,64940.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1728906965225,0.1047,64941.0,64940.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728906966420,0.008,64941.0,64940.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728906966822,0.008,64941.0,64940.0,0.10700923]
["bitfinex-derivatives","BTCF0:USTF0",1728906966823,0.011,64941.0,64940.0,0.10700923]
["bitfinex-derivatives","BTCF0:USTF0",1728906968320,0.003,64941.0,64940.0,0.10700923]
["bitfinex-derivatives","BTCF0:USTF0",1728906968520,1.577028,64947.0,64940.0,0.10600923]
["bitfinex-derivatives","BTCF0:USTF0",1728906968726,1.577028,64947.0,64946.0,0.558229]
["bitfinex-derivatives","BTCF0:USTF0",1728906969019,1.6243201,64947.0,64946.0,0.558229]
["bitfinex-derivatives","BTCF0:USTF0",1728906969717,1.6273201,64947.0,64946.0,0.558229]
["bitfinex-derivatives","BTCF0:USTF0",1728906969922,1.6825805,64947.0,64946.0,0.558229]
["bitfinex-derivatives","BTCF0:USTF0",1728906970224,1.6273201,64947.0,64946.0,0.558229]
["bitfinex-derivatives","BTCF0:USTF0",1728906970625,1.5502921,64947.0,64946.0,0.558229]
["bitfinex-derivatives","BTCF0:USTF0",1728906971026,1.71970391,64947.0,64946.0,0.559229]
["bitfinex-derivatives","BTCF0:USTF0",1728906971221,1.77496431,64947.0,64946.0,0.559229]
["bitfinex-derivatives","BTCF0:USTF0",1728906971628,1.6055525,64947.0,64946.0,0.560229]
["bitfinex-derivatives","BTCF0:USTF0",1728906972126,1.77435244,64947.0,64946.0,0.560229]
["bitfinex-derivatives","BTCF0:USTF0",1728906972325,1.71909204,64947.0,64946.0,0.560229]
["bitfinex-derivatives","BTCF0:USTF0",1728906972630,1.5502921,64947.0,64946.0,0.560229]
["bitfinex-derivatives","BTCF0:USTF0",1728906973426,1.6055525,64947.0,64946.0,0.560229]
["bitfinex-derivatives","BTCF0:USTF0",1728906973633,1.77435244,64947.0,64946.0,0.560229]
["bitfinex-derivatives","BTCF0:USTF0",1728906973929,1.67179994,64947.0,64946.0,0.440229]
["bitfinex-derivatives","BTCF0:USTF0",1728906974130,1.503,64947.0,64946.0,0.440229]
["bitfinex-derivatives","BTCF0:USTF0",1728906982339,1.580028,64947.0,64946.0,0.440229]
["bitfinex-derivatives","BTCF0:USTF0",1728906983737,1.820028,64947.0,64946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728906983939,0.077037,64939.0,64933.0,0.04615871]
["bitfinex-derivatives","BTCF0:USTF0",1728906984247,0.077051,64927.0,64924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728906984433,0.197051,64927.0,64924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728906984628,1.697051,64927.0,64924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728906984932,0.197051,64927.0,64923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906985127,0.077055,64924.0,64923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906985331,0.077059,64921.0,64920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906985538,0.197059,64921.0,64920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906986032,1.697059,64921.0,64920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906987540,1.699059,64921.0,64920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906988537,1.697059,64921.0,64920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906988745,1.699059,64921.0,64920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728906990044,0.006,64921.0,64920.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728906991341,0.005,64921.0,64920.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1728906991947,0.005,64921.0,64920.0,0.25846]
["bitfinex-derivatives","BTCF0:USTF0",1728906992840,0.005,64921.0,64920.0,0.43846]
["bitfinex-derivatives","BTCF0:USTF0",1728906993041,0.005,64921.0,64920.0,0.89958]
["bitfinex-derivatives","BTCF0:USTF0",1728906993242,0.005,64921.0,64920.0,0.71958]
["bitfinex-derivatives","BTCF0:USTF0",1728906993444,0.005,64921.0,64920.0,0.72058]
["bitfinex-derivatives","BTCF0:USTF0",1728906993642,0.005,64921.0,64920.0,0.25846]
["bitfinex-derivatives","BTCF0:USTF0",1728906994033,0.077051,64928.0,64920.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728906994347,0.077051,64928.0,64927.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1728906994549,0.077051,64928.0,64927.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1728906995345,0.077048,64930.0,64927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728906995650,0.077048,64930.0,64929.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1728906997348,0.081048,64930.0,64929.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1728906998050,0.082048,64930.0,64929.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1728907000337,0.082048,64930.0,64929.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728907002251,0.07705,64928.0,64927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728907002448,0.25705,64928.0,64927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728907003439,0.26105,64928.0,64927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728907003848,0.26205,64928.0,64927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728907009759,1.76205,64928.0,64927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728907011161,1.80936446,64928.0,64927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728907012152,0.05231446,64928.0,64927.0,0.258451]
["bitfinex-derivatives","BTCF0:USTF0",1728907012356,0.005,64928.0,64927.0,0.258451]
["bitfinex-derivatives","BTCF0:USTF0",1728907013857,0.006,64928.0,64927.0,0.197451]
["bitfinex-derivatives","BTCF0:USTF0",1728907014163,0.08305,64928.0,64927.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1728907015059,0.08105,64928.0,64927.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1728907015970,0.08405,64928.0,64927.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1728907016661,0.08405,64928.0,64927.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728907018262,0.07905,64928.0,64927.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728907018454,0.08405,64928.0,64927.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1728907019262,0.08405,64928.0,64927.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728907021672,0.07905,64928.0,64927.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728907021870,0.08405,64928.0,64927.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1728907022264,0.08205,64928.0,64927.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728907022569,0.08405,64928.0,64927.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728907024472,0.08405,64928.0,64927.0,0.14002135]
["bitfinex-derivatives","BTCF0:USTF0",1728907025576,0.08405,64928.0,64927.0,0.14002257]
["bitfinex-derivatives","BTCF0:USTF0",1728907025978,0.007,64928.0,64927.0,0.540491]
["bitfinex-derivatives","BTCF0:USTF0",1728907026166,0.0034,64928.0,64927.0,1.140491]
["bitfinex-derivatives","BTCF0:USTF0",1728907026366,0.0034,64928.0,64927.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728907028470,0.003,64928.0,64927.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728907029877,0.003,64928.0,64927.0,0.10688981]
["bitfinex-derivatives","BTCF0:USTF0",1728907030172,0.003,64928.0,64927.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728907030173,0.08005,64928.0,64927.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728907030375,0.12735355,64928.0,64927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728907032071,0.15531679,64928.0,64927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728907032777,0.15531679,64928.0,64927.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728907034172,0.10801324,64928.0,64927.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728907038377,1.17005324,64928.0,64927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728907038686,0.077059,64921.0,64920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728907038882,0.257059,64921.0,64920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728907039684,0.899179,64921.0,64920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728907039887,0.899179,64921.0,64920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728907040081,0.719179,64921.0,64920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728907040579,0.899179,64921.0,64920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728907040883,0.437059,64921.0,64920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728907041072,1.937059,64921.0,64920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728907041274,2.03967096,64921.0,64920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728907041485,1.85967096,64921.0,64920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728907041682,1.85967096,64921.0,64920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728907041872,1.67967096,64921.0,64920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728907042078,1.79328779,64921.0,64920.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1728907042378,1.6253785,64921.0,64920.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1728907042574,0.0483195,64921.0,64920.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1728907042780,0.04831308,64921.0,64920.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1728907042983,0.0036,64928.0,64920.0,1.24352]
["bitfinex-derivatives","BTCF0:USTF0",1728907043181,0.0036,64931.0,64930.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1728907043487,0.087845,64933.0,64930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728907043488,0.04730829,64932.0,64930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728907043676,0.04730829,64931.0,64930.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1728907043872,0.12435529,64931.0,64930.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1728907045280,0.04730829,64931.0,64930.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1728907045803,0.04830829,64931.0,64930.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728907046384,0.04930829,64931.0,64930.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1728907046584,0.12735529,64931.0,64930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728907047677,0.12735529,64931.0,64930.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728907049280,0.080047,64931.0,64930.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728907056495,0.12735305,64931.0,64930.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728907057385,0.12735305,64931.0,64930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728907059994,0.12889665,64931.0,64930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728907064287,0.0815906,64931.0,64930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728907068315,0.0041436,64931.0,64930.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728907068498,0.0041436,64931.0,64930.0,0.125648]
["bitfinex-derivatives","BTCF0:USTF0",1728907069089,0.0036,64938.0,64937.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1728907069396,0.00231025,64944.0,64943.0,0.077032]
["bitfinex-derivatives","BTCF0:USTF0",1728907069597,0.00231025,64944.0,64943.0,0.557832]
["bitfinex-derivatives","BTCF0:USTF0",1728907069794,0.00231025,64944.0,64943.0,0.617832]
["bitfinex-derivatives","BTCF0:USTF0",1728907071005,0.0317067,64951.0,64950.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1728907071203,0.1051297,64951.0,64950.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1728907071708,0.07702,64954.0,64949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728907071902,0.07702,64954.0,64953.0,0.257021]
["bitfinex-derivatives","BTCF0:USTF0",1728907072107,0.02740431,64955.0,64954.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1728907072307,0.077017,64956.0,64953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728907072608,0.077017,64956.0,64955.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728907073098,0.077013,64960.0,64959.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1728907074001,0.2256,64964.0,64962.0,0.077009]
["bitfinex-derivatives","BTCF0:USTF0",1728907074002,0.07701,64963.0,64962.0,0.077009]
["bitfinex-derivatives","BTCF0:USTF0",1728907074199,0.077006,64966.0,64965.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1728907074403,1.577006,64966.0,64965.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1728907074911,0.077006,64966.0,64965.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1728907076103,0.077006,64966.0,64965.0,0.091006]
["bitfinex-derivatives","BTCF0:USTF0",1728907076611,0.077006,64966.0,64965.0,0.105006]
["bitfinex-derivatives","BTCF0:USTF0",1728907078912,0.20720888,64967.0,64966.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1728907079406,0.33149501,64967.0,64966.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1728907079606,0.40766338,64967.0,64966.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1728907080314,0.25449101,64967.0,64966.0,0.091005]
["bitfinex-derivatives","BTCF0:USTF0",1728907081214,0.33149501,64967.0,64966.0,0.091005]
["bitfinex-derivatives","BTCF0:USTF0",1728907081417,0.33149501,64967.0,64966.0,0.105005]
["bitfinex-derivatives","BTCF0:USTF0",1728907083013,0.33149501,64967.0,64966.0,0.105405]
["bitfinex-derivatives","BTCF0:USTF0",1728907083216,0.38674295,64967.0,64966.0,0.091405]
["bitfinex-derivatives","BTCF0:USTF0",1728907083513,0.38674295,64967.0,64966.0,0.105405]
["bitfinex-derivatives","BTCF0:USTF0",1728907083814,0.38674295,64967.0,64966.0,0.091405]
["bitfinex-derivatives","BTCF0:USTF0",1728907084016,0.38674295,64967.0,64966.0,0.105405]
["bitfinex-derivatives","BTCF0:USTF0",1728907084212,0.38674295,64967.0,64966.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728907084913,0.38674295,64967.0,64966.0,0.105405]
["bitfinex-derivatives","BTCF0:USTF0",1728907085620,0.38674295,64967.0,64966.0,0.091405]
["bitfinex-derivatives","BTCF0:USTF0",1728907085812,0.38674295,64967.0,64966.0,0.105405]
["bitfinex-derivatives","BTCF0:USTF0",1728907086516,0.28421288,64967.0,64966.0,0.105405]
["bitfinex-derivatives","BTCF0:USTF0",1728907087716,0.00230934,64969.0,64968.0,0.077003]
["bitfinex-derivatives","BTCF0:USTF0",1728907087904,0.00230934,64969.0,64968.0,0.257003]
["bitfinex-derivatives","BTCF0:USTF0",1728907088518,0.0036,64973.0,64968.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728907088710,0.077001,64970.0,64969.0,0.077001]
["bitfinex-derivatives","BTCF0:USTF0",1728907090619,0.02828063,64976.0,64973.0,0.076995]
["bitfinex-derivatives","BTCF0:USTF0",1728907090620,0.076996,64974.0,64973.0,0.076995]
["bitfinex-derivatives","BTCF0:USTF0",1728907091405,0.18,64977.0,64969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907091612,0.18,64977.0,64976.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1728907091814,0.256992,64977.0,64976.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1728907092124,0.0108,64986.0,64976.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1728907092125,0.36868348,65009.0,64985.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1728907092417,0.076952,65011.0,64997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728907092418,0.00230801,65011.0,64997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728907092611,0.00230801,65011.0,65004.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728907092811,0.00230801,65011.0,65008.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728907093518,0.00230801,65011.0,65008.0,0.256955]
["bitfinex-derivatives","BTCF0:USTF0",1728907093719,0.00230801,65011.0,65008.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728907094821,0.00230801,65011.0,65008.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728907095010,0.00230801,65011.0,65008.0,0.22164048]
["bitfinex-derivatives","BTCF0:USTF0",1728907095211,0.076954,65009.0,65008.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728907095822,0.076954,65009.0,65008.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728907096421,0.076954,65009.0,65008.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728907096721,0.076954,65009.0,65008.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728907101129,0.076954,65009.0,64914.0,0.23210507]
["bitfinex-derivatives","BTCF0:USTF0",1728907101130,0.07696,65004.0,64998.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728907101327,0.18,65009.0,64998.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728907101629,0.076963,65002.0,64998.0,0.23721013]
["bitfinex-derivatives","BTCF0:USTF0",1728907101829,0.19961392,65000.0,64998.0,0.23721013]
["bitfinex-derivatives","BTCF0:USTF0",1728907102126,0.04725537,64999.0,64998.0,0.23721013]
["bitfinex-derivatives","BTCF0:USTF0",1728907102426,0.04725537,64999.0,64998.0,0.25121013]
["bitfinex-derivatives","BTCF0:USTF0",1728907102427,0.14977289,64999.0,64998.0,0.25121013]
["bitfinex-derivatives","BTCF0:USTF0",1728907102626,0.09455537,64999.0,64998.0,0.26021013]
["bitfinex-derivatives","BTCF0:USTF0",1728907103219,0.09455537,64999.0,64998.0,0.25121013]
["bitfinex-derivatives","BTCF0:USTF0",1728907103421,0.09555537,64999.0,64998.0,0.26521013]
["bitfinex-derivatives","BTCF0:USTF0",1728907103621,0.09555537,64999.0,64998.0,0.25121013]
["bitfinex-derivatives","BTCF0:USTF0",1728907103826,0.09555537,64999.0,64998.0,0.26521013]
["bitfinex-derivatives","BTCF0:USTF0",1728907105329,0.05521752,65000.0,64998.0,0.44521013]
["bitfinex-derivatives","BTCF0:USTF0",1728907105626,0.00230801,65011.0,65010.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1728907105848,0.00230801,65011.0,65010.0,0.256953]
["bitfinex-derivatives","BTCF0:USTF0",1728907106018,0.17031032,65011.0,65010.0,0.256953]
["bitfinex-derivatives","BTCF0:USTF0",1728907106419,0.00230801,65011.0,65010.0,0.256953]
["bitfinex-derivatives","BTCF0:USTF0",1728907106821,0.00330801,65011.0,65010.0,0.258953]
["bitfinex-derivatives","BTCF0:USTF0",1728907107422,0.01630801,65011.0,65010.0,0.259953]
["bitfinex-derivatives","BTCF0:USTF0",1728907108520,0.02730801,65011.0,65010.0,0.258953]
["bitfinex-derivatives","BTCF0:USTF0",1728907108918,0.01430801,65011.0,65010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907109231,0.076953,65010.0,65006.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1728907109421,0.076957,65009.0,65008.0,0.076955]
["bitfinex-derivatives","BTCF0:USTF0",1728907110618,0.076957,65009.0,65008.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1728907111127,0.076957,65009.0,65008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907112332,0.089957,65009.0,65008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907113918,0.11759305,65009.0,65008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907115623,0.10459305,65009.0,65008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907115830,0.11759305,65009.0,65008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907116521,0.10459305,65009.0,65008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907116738,0.11759305,65009.0,65008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907118026,1.17907305,65009.0,65008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907118227,1.22632661,65009.0,65008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907118824,1.28154441,65009.0,65008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907119622,1.64234441,65009.0,65008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907119829,1.7055244,65009.0,65008.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728907121334,1.64234441,65009.0,65008.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728907121525,1.70552523,65009.0,65008.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728907122036,3.20552523,65009.0,65008.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728907122235,3.14234441,65009.0,65008.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728907122934,3.14234728,65009.0,65008.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728907123733,1.64234728,65009.0,65008.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728907124540,1.53987305,65009.0,65008.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728907125330,0.076963,65002.0,65001.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728907125539,0.076963,65002.0,64994.0,0.00590777]
["bitfinex-derivatives","BTCF0:USTF0",1728907125540,0.076971,64995.0,64994.0,0.00590777]
["bitfinex-derivatives","BTCF0:USTF0",1728907125834,0.076971,64995.0,64994.0,0.00230777]
["bitfinex-derivatives","BTCF0:USTF0",1728907126931,0.256971,64995.0,64994.0,0.00230777]
["bitfinex-derivatives","BTCF0:USTF0",1728907129541,0.28535245,64995.0,64994.0,0.00230777]
["bitfinex-derivatives","BTCF0:USTF0",1728907131537,0.74864727,64995.0,64994.0,0.00230777]
["bitfinex-derivatives","BTCF0:USTF0",1728907132143,0.70138179,64995.0,64994.0,0.00230777]
["bitfinex-derivatives","BTCF0:USTF0",1728907132338,0.49167596,64995.0,64994.0,0.25927977]
["bitfinex-derivatives","BTCF0:USTF0",1728907132643,0.54026551,64995.0,64994.0,0.18230777]
["bitfinex-derivatives","BTCF0:USTF0",1728907133750,0.54026551,64995.0,64994.0,0.25927977]
["bitfinex-derivatives","BTCF0:USTF0",1728907137738,0.46329069,64995.0,64994.0,0.25927977]
["bitfinex-derivatives","BTCF0:USTF0",1728907137936,0.54026169,64995.0,64994.0,0.25927977]
["bitfinex-derivatives","BTCF0:USTF0",1728907138534,0.17946169,64995.0,64994.0,0.25927977]
["bitfinex-derivatives","BTCF0:USTF0",1728907138734,0.12423235,64995.0,64994.0,0.25927977]
["bitfinex-derivatives","BTCF0:USTF0",1728907139743,0.076971,64995.0,64994.0,0.25927977]
["bitfinex-derivatives","BTCF0:USTF0",1728907142339,0.084971,64995.0,64994.0,0.26027977]
["bitfinex-derivatives","BTCF0:USTF0",1728907142546,0.084971,64995.0,64994.0,0.26127977]
["bitfinex-derivatives","BTCF0:USTF0",1728907145250,0.084971,64995.0,64994.0,0.18430777]
["bitfinex-derivatives","BTCF0:USTF0",1728907146648,0.13323233,64995.0,64994.0,0.18430777]
["bitfinex-derivatives","BTCF0:USTF0",1728907147347,0.13423233,64995.0,64994.0,0.18430777]
["bitfinex-derivatives","BTCF0:USTF0",1728907147538,0.2560647,64995.0,64994.0,0.18430777]
["bitfinex-derivatives","BTCF0:USTF0",1728907147734,0.18945683,64995.0,64994.0,0.26127977]
["bitfinex-derivatives","BTCF0:USTF0",1728907148153,0.13423233,64995.0,64994.0,0.26127977]
["bitfinex-derivatives","BTCF0:USTF0",1728907148336,0.24073564,64995.0,64994.0,0.26127977]
["bitfinex-derivatives","BTCF0:USTF0",1728907148541,0.28799697,64995.0,64994.0,0.26127977]
["bitfinex-derivatives","BTCF0:USTF0",1728907148746,0.13423233,64995.0,64994.0,0.18430777]
["bitfinex-derivatives","BTCF0:USTF0",1728907149349,0.13423233,64995.0,64994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907149549,0.13423233,64995.0,64988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728907149550,0.076978,64989.0,64988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728907149746,0.12424182,64989.0,64988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728907150862,0.12424182,64989.0,64988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728907151046,0.12724182,64989.0,64988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728907152052,0.13624182,64989.0,64988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728907152448,0.33622621,64989.0,64988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728907153545,0.13624182,64989.0,64988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728907154047,0.16459926,64989.0,64988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728907154554,0.11733544,64989.0,64988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728907154758,0.11733544,64989.0,64988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907155556,0.16460061,64989.0,64988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907156957,0.11733544,64989.0,64988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907162552,0.11733544,64989.0,64988.0,0.198979]
["bitfinex-derivatives","BTCF0:USTF0",1728907164963,0.11733544,64989.0,64988.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1728907166763,0.04035744,64989.0,64988.0,0.198979]
["bitfinex-derivatives","BTCF0:USTF0",1728907166964,0.11733544,64989.0,64988.0,0.198979]
["bitfinex-derivatives","BTCF0:USTF0",1728907167262,0.04035744,64989.0,64988.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1728907169267,0.11733544,64989.0,64988.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1728907169458,0.10533544,64989.0,64988.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1728907169662,0.10533544,64989.0,64988.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1728907169663,0.21582846,64989.0,64988.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1728907170171,0.21582846,64989.0,64988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907170859,0.20782846,64989.0,64988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907171059,0.21582846,64989.0,64988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907176568,0.11333544,64989.0,64988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907177467,1.29497544,64989.0,64988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907177668,0.196986,64982.0,64981.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728907177872,0.076992,64977.0,64976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728907178074,0.196992,64977.0,64976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728907179865,0.256992,64977.0,64976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728907180065,0.256992,64977.0,64976.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728907180668,0.256992,64977.0,64976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728907181271,0.076989,64980.0,64977.0,0.076992]
["bitfinex-derivatives","BTCF0:USTF0",1728907181466,0.256989,64980.0,64979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728907183571,0.256989,64980.0,64979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728907191779,0.30426305,64980.0,64979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728907195183,0.35950294,64980.0,64979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728907195785,0.3595034,64980.0,64979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728907198783,0.256989,64980.0,64979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728907199986,0.196989,64980.0,64979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728907200686,0.02716557,64981.0,64979.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728907200873,0.00772786,64985.0,64980.0,0.538669]
["bitfinex-derivatives","BTCF0:USTF0",1728907201076,0.0036,64987.0,64985.0,0.076982]
["bitfinex-derivatives","BTCF0:USTF0",1728907201077,0.02770786,64987.0,64985.0,0.076982]
["bitfinex-derivatives","BTCF0:USTF0",1728907201277,0.076984,64984.0,64983.0,0.196984]
["bitfinex-derivatives","BTCF0:USTF0",1728907201477,0.3608,64992.0,64983.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728907201478,0.076976,64991.0,64983.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728907201679,0.076976,64991.0,64987.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728907201889,0.076979,64988.0,64987.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728907202386,0.38876035,64992.0,64990.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1728907202790,0.003,64991.0,64990.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1728907203973,0.003,64991.0,64990.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1728907204588,0.46573435,64992.0,64990.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1728907204781,0.47573435,64992.0,64990.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1728907204983,0.076976,64991.0,64990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907205382,0.076976,64991.0,64990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907205685,0.076976,64991.0,64982.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728907205686,1.0716,64991.0,64982.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728907205895,0.617785,64983.0,64982.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728907206193,0.617785,64983.0,64979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728907206194,0.076989,64980.0,64979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728907206789,0.17950199,64980.0,64979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728907208581,0.17950199,64980.0,64979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728907208782,0.20682929,64980.0,64979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728907209883,0.12984029,64980.0,64979.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1728907210186,0.0414739,64980.0,64979.0,1.68087]
["bitfinex-derivatives","BTCF0:USTF0",1728907210397,0.03167339,64990.0,64986.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1728907210688,0.02807339,64990.0,64989.0,0.076978]
["bitfinex-derivatives","BTCF0:USTF0",1728907210905,0.05523913,64991.0,64990.0,0.076977]
["bitfinex-derivatives","BTCF0:USTF0",1728907211082,0.08321267,64991.0,64990.0,0.076977]
["bitfinex-derivatives","BTCF0:USTF0",1728907211984,0.05523913,64991.0,64990.0,0.076977]
["bitfinex-derivatives","BTCF0:USTF0",1728907212380,0.05523913,64991.0,64990.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1728907212381,0.06523913,64991.0,64990.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1728907212593,0.06523913,64991.0,64990.0,0.257977]
["bitfinex-derivatives","BTCF0:USTF0",1728907212791,0.01,64991.0,64990.0,0.257977]
["bitfinex-derivatives","BTCF0:USTF0",1728907212996,0.01,64991.0,64990.0,0.258977]
["bitfinex-derivatives","BTCF0:USTF0",1728907213196,0.01,64991.0,64990.0,1.320577]
["bitfinex-derivatives","BTCF0:USTF0",1728907213494,0.0036,64997.0,64996.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1728907213683,0.05523913,64999.0,64996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728907213882,0.076968,64997.0,64994.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1728907214191,0.076971,64996.0,64990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907214388,0.18,65000.0,64992.0,0.076974]
["bitfinex-derivatives","BTCF0:USTF0",1728907214590,0.090968,64997.0,64996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907215293,0.13823297,64997.0,64996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907215480,0.12423297,64997.0,64996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907215685,1.62423297,64997.0,64996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907216685,1.6524795,64997.0,64996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907217092,1.6524795,64997.0,64996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907218401,0.076974,64992.0,64991.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728907218587,0.076979,64988.0,64987.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728907218793,0.076985,64983.0,64982.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728907218990,0.617785,64983.0,64977.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728907219184,1.5455,64982.0,64977.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728907219402,0.076989,64980.0,64977.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728907219986,1.576989,64980.0,64977.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728907221489,1.576989,64980.0,64979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728907221999,1.68150494,64980.0,64979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728907222399,1.60451594,64980.0,64979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728907222700,0.10451594,64980.0,64979.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1728907222898,0.04927522,64980.0,64979.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1728907223201,0.04927205,64980.0,64979.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1728907223398,0.04927205,64980.0,64979.0,0.54007]
["bitfinex-derivatives","BTCF0:USTF0",1728907223595,0.04727205,64980.0,64979.0,1.14007]
["bitfinex-derivatives","BTCF0:USTF0",1728907223791,0.04727205,64980.0,64979.0,0.54007]
["bitfinex-derivatives","BTCF0:USTF0",1728907224495,0.04727205,64980.0,64979.0,1.14007]
["bitfinex-derivatives","BTCF0:USTF0",1728907224697,0.05524072,64987.0,64979.0,1.32007]
["bitfinex-derivatives","BTCF0:USTF0",1728907224890,0.05524072,64992.0,64989.0,0.076977]
["bitfinex-derivatives","BTCF0:USTF0",1728907225090,0.076977,64990.0,64989.0,0.076977]
["bitfinex-derivatives","BTCF0:USTF0",1728907225696,0.076977,64990.0,64989.0,0.256977]
["bitfinex-derivatives","BTCF0:USTF0",1728907226000,0.076984,64984.0,64983.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728907226204,0.076989,64980.0,64979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728907226403,0.617789,64980.0,64979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728907226602,0.617789,64980.0,64972.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728907226603,0.076997,64973.0,64972.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728907226798,0.076999,64971.0,64970.0,0.00230838]
["bitfinex-derivatives","BTCF0:USTF0",1728907226997,0.256999,64971.0,64970.0,0.00230838]
["bitfinex-derivatives","BTCF0:USTF0",1728907227203,0.31223062,64971.0,64970.0,0.00230838]
["bitfinex-derivatives","BTCF0:USTF0",1728907227501,0.13223062,64971.0,64970.0,0.00230838]
["bitfinex-derivatives","BTCF0:USTF0",1728907227693,0.076999,64971.0,64970.0,0.00230838]
["bitfinex-derivatives","BTCF0:USTF0",1728907228196,0.24600003,64971.0,64970.0,0.00230838]
["bitfinex-derivatives","BTCF0:USTF0",1728907228506,0.13223062,64971.0,64970.0,0.00230838]
["bitfinex-derivatives","BTCF0:USTF0",1728907228797,0.076999,64971.0,64970.0,0.00230838]
["bitfinex-derivatives","BTCF0:USTF0",1728907229597,0.076999,64971.0,64970.0,0.00830838]
["bitfinex-derivatives","BTCF0:USTF0",1728907230399,0.077999,64971.0,64970.0,0.01830838]
["bitfinex-derivatives","BTCF0:USTF0",1728907231105,0.077999,64971.0,64970.0,1.01830838]
["bitfinex-derivatives","BTCF0:USTF0",1728907231295,0.001,64971.0,64970.0,1.01830838]
["bitfinex-derivatives","BTCF0:USTF0",1728907231496,0.001,64971.0,64970.0,1.09530838]
["bitfinex-derivatives","BTCF0:USTF0",1728907234799,0.077999,64971.0,64970.0,1.01830838]
["bitfinex-derivatives","BTCF0:USTF0",1728907236099,0.077999,64971.0,64970.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1728907237004,0.12528188,64971.0,64970.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1728907237709,0.51358622,64971.0,64970.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1728907239011,0.56883734,64971.0,64970.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1728907239305,1.63059734,64971.0,64970.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1728907239809,1.03059734,64971.0,64970.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1728907240011,0.56883734,64971.0,64970.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1728907240305,0.56883734,64971.0,64970.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907240306,0.56783734,64971.0,64970.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907240504,1.63059734,64971.0,64970.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1728907240715,1.03059734,64971.0,64970.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1728907241008,0.56883734,64971.0,64970.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1728907242103,0.56884148,64971.0,64970.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1728907244004,0.46630334,64971.0,64970.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1728907246608,0.92806334,64971.0,64970.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1728907247605,2.42806334,64971.0,64970.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1728907251110,2.06726334,64971.0,64970.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1728907251314,2.42806334,64971.0,64970.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1728907251817,2.52176334,64971.0,64970.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1728907252023,2.10728964,64971.0,64970.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1728907252411,2.06000334,64971.0,64970.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1728907252716,2.10728953,64971.0,64970.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1728907253418,2.06000334,64971.0,64970.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1728907254311,2.01370334,64971.0,64970.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1728907254709,2.06098878,64971.0,64970.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1728907255518,2.01358878,64971.0,64970.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1728907256812,2.01358676,64971.0,64970.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1728907258914,2.1320546,64971.0,64970.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1728907259618,2.33200649,64971.0,64970.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1728907260024,2.1320546,64971.0,64970.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1728907260614,2.1320546,64971.0,64970.0,0.98110477]
["bitfinex-derivatives","BTCF0:USTF0",1728907260816,0.077018,64955.0,64954.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728907261125,0.077018,64955.0,64947.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1728907261126,0.077019,64954.0,64947.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1728907261321,0.17955289,64954.0,64949.0,0.125725]
["bitfinex-derivatives","BTCF0:USTF0",1728907261518,0.12430242,64954.0,64949.0,0.125725]
["bitfinex-derivatives","BTCF0:USTF0",1728907261719,0.17955289,64954.0,64950.0,0.02714573]
["bitfinex-derivatives","BTCF0:USTF0",1728907261920,0.10253389,64954.0,64952.0,0.07933015]
["bitfinex-derivatives","BTCF0:USTF0",1728907262115,0.04728342,64954.0,64952.0,0.07933015]
["bitfinex-derivatives","BTCF0:USTF0",1728907262317,0.22728342,64954.0,64952.0,0.00230915]
["bitfinex-derivatives","BTCF0:USTF0",1728907262527,0.10254463,64953.0,64937.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1728907262826,0.3608,64942.0,64937.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1728907263021,0.38912803,64954.0,64940.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1728907263022,0.10254463,64941.0,64940.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1728907263225,0.20005586,64943.0,64940.0,0.677036]
["bitfinex-derivatives","BTCF0:USTF0",1728907263415,0.00331084,64955.0,64954.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1728907263613,0.3608,64965.0,64959.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1728907263614,0.077011,64961.0,64959.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1728907264031,1.5,64960.0,64959.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1728907264328,1.63227047,64960.0,64959.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1728907264514,1.63227047,64960.0,64956.0,0.257017]
["bitfinex-derivatives","BTCF0:USTF0",1728907264716,0.05525847,64959.0,64956.0,0.257017]
["bitfinex-derivatives","BTCF0:USTF0",1728907265026,0.13227247,64959.0,64956.0,0.257017]
["bitfinex-derivatives","BTCF0:USTF0",1728907265226,0.05525847,64959.0,64956.0,0.257017]
["bitfinex-derivatives","BTCF0:USTF0",1728907265422,0.077015,64958.0,64956.0,0.257017]
["bitfinex-derivatives","BTCF0:USTF0",1728907265827,0.077015,64958.0,64956.0,0.258017]
["bitfinex-derivatives","BTCF0:USTF0",1728907266327,0.077016,64957.0,64956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907266827,0.077016,64957.0,64954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728907267023,0.077018,64955.0,64954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728907268533,0.077018,64955.0,64954.0,0.257419]
["bitfinex-derivatives","BTCF0:USTF0",1728907268728,0.002,64957.0,64954.0,1.24228]
["bitfinex-derivatives","BTCF0:USTF0",1728907268920,0.077017,64957.0,64956.0,0.077017]
["bitfinex-derivatives","BTCF0:USTF0",1728907269233,0.077012,64960.0,64959.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1728907269422,0.077012,64960.0,64959.0,0.257012]
["bitfinex-derivatives","BTCF0:USTF0",1728907269622,0.077012,64960.0,64959.0,1.318852]
["bitfinex-derivatives","BTCF0:USTF0",1728907270325,0.077012,64960.0,64959.0,1.319852]
["bitfinex-derivatives","BTCF0:USTF0",1728907270833,0.077012,64960.0,64959.0,1.24284]
["bitfinex-derivatives","BTCF0:USTF0",1728907271537,0.078012,64960.0,64959.0,1.24284]
["bitfinex-derivatives","BTCF0:USTF0",1728907271832,0.078012,64960.0,64959.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728907272031,0.078012,64960.0,64959.0,0.64284]
["bitfinex-derivatives","BTCF0:USTF0",1728907272236,0.082012,64960.0,64959.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1728907273533,0.082012,64960.0,64959.0,0.539853]
["bitfinex-derivatives","BTCF0:USTF0",1728907273941,0.082012,64960.0,64959.0,0.64284]
["bitfinex-derivatives","BTCF0:USTF0",1728907274437,0.081012,64960.0,64959.0,0.64284]
["bitfinex-derivatives","BTCF0:USTF0",1728907274637,0.081012,64960.0,64959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907274838,0.004,64960.0,64956.0,0.08930564]
["bitfinex-derivatives","BTCF0:USTF0",1728907275037,0.077014,64959.0,64958.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1728907275433,0.077016,64957.0,64956.0,0.02773813]
["bitfinex-derivatives","BTCF0:USTF0",1728907275630,0.005,64960.0,64955.0,0.31858451]
["bitfinex-derivatives","BTCF0:USTF0",1728907275826,0.077013,64959.0,64958.0,0.04617039]
["bitfinex-derivatives","BTCF0:USTF0",1728907276030,0.005,64960.0,64957.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1728907276031,0.077016,64958.0,64957.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1728907277838,0.080016,64958.0,64957.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1728907278649,0.080016,64958.0,64957.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1728907279544,0.080016,64958.0,64957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907280937,0.080016,64958.0,64957.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1728907287953,0.003,64958.0,64957.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1728907290345,0.260015,64958.0,64957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907290753,0.080015,64958.0,64957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907293256,0.183,64958.0,64956.0,0.00390122]
["bitfinex-derivatives","BTCF0:USTF0",1728907293557,0.3608,64957.0,64947.0,0.45277208]
["bitfinex-derivatives","BTCF0:USTF0",1728907293857,0.3608,64950.0,64942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728907294062,0.257032,64943.0,64942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728907294357,2.12569927,64943.0,64942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728907295058,1.50786727,64943.0,64942.0,0.12367127]
["bitfinex-derivatives","BTCF0:USTF0",1728907295259,1.50786727,64943.0,64942.0,0.077434]
["bitfinex-derivatives","BTCF0:USTF0",1728907295561,0.0481,64949.0,64942.0,1.327394]
["bitfinex-derivatives","BTCF0:USTF0",1728907295763,0.0481,64949.0,64948.0,0.257027]
["bitfinex-derivatives","BTCF0:USTF0",1728907296065,0.58167892,64956.0,64948.0,0.718947]
["bitfinex-derivatives","BTCF0:USTF0",1728907296066,0.36310996,64956.0,64948.0,0.718947]
["bitfinex-derivatives","BTCF0:USTF0",1728907296364,0.36310996,64956.0,64955.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728907297166,0.36410996,64956.0,64955.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728907297365,0.36410996,64956.0,64952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728907297366,0.44112796,64956.0,64952.0,0.257021]
["bitfinex-derivatives","BTCF0:USTF0",1728907297763,0.44112796,64956.0,64952.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1728907298355,0.44312796,64956.0,64952.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1728907298673,0.36610996,64956.0,64949.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1728907298851,0.36610996,64956.0,64948.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1728907298852,0.36610996,64956.0,64955.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728907299056,0.36610996,64956.0,64952.0,0.257021]
["bitfinex-derivatives","BTCF0:USTF0",1728907299057,0.44312696,64956.0,64952.0,0.257021]
["bitfinex-derivatives","BTCF0:USTF0",1728907299357,0.44212696,64956.0,64953.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1728907299553,0.44312696,64956.0,64955.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728907300162,0.44212696,64956.0,64952.0,0.257021]
["bitfinex-derivatives","BTCF0:USTF0",1728907300469,0.44212696,64956.0,64952.0,0.259021]
["bitfinex-derivatives","BTCF0:USTF0",1728907300658,0.44212696,64956.0,64952.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728907300862,0.44112696,64956.0,64953.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1728907301063,0.44212696,64956.0,64953.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1728907301465,0.077018,64955.0,64953.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1728907303772,0.078018,64955.0,64953.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1728907304163,0.077019,64954.0,64953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907304366,0.078018,64955.0,64946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728907304569,0.257028,64947.0,64946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728907305462,1.5,64949.0,64948.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1728907305665,0.001,64955.0,64946.0,0.619829]
["bitfinex-derivatives","BTCF0:USTF0",1728907305865,0.001,64955.0,64954.0,0.257019]
["bitfinex-derivatives","BTCF0:USTF0",1728907306370,0.001,64955.0,64954.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1728907306579,0.078018,64955.0,64954.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1728907306966,0.077018,64955.0,64954.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1728907307658,0.078018,64955.0,64954.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1728907311975,0.001,64955.0,64951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728907312185,0.12431134,64954.0,64951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728907312375,0.04729134,64953.0,64951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728907312581,0.07702,64954.0,64952.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1728907312878,0.30431249,64953.0,64952.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1728907313075,0.22729149,64953.0,64948.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1728907313273,0.077025,64949.0,64948.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1728907314076,0.077025,64949.0,64946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728907314077,0.077028,64947.0,64946.0,0.437828]
["bitfinex-derivatives","BTCF0:USTF0",1728907315181,0.12432088,64947.0,64946.0,0.437828]
["bitfinex-derivatives","BTCF0:USTF0",1728907315880,0.077028,64947.0,64946.0,0.445828]
["bitfinex-derivatives","BTCF0:USTF0",1728907316071,0.078028,64947.0,64946.0,0.445828]
["bitfinex-derivatives","BTCF0:USTF0",1728907316271,0.078028,64947.0,64946.0,0.448828]
["bitfinex-derivatives","BTCF0:USTF0",1728907316879,0.001,64947.0,64946.0,0.448828]
["bitfinex-derivatives","BTCF0:USTF0",1728907317179,0.078028,64947.0,64946.0,0.448828]
["bitfinex-derivatives","BTCF0:USTF0",1728907319080,0.078028,64947.0,64946.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1728907320971,0.001,64947.0,64946.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1728907321183,0.077017,64956.0,64955.0,0.077017]
["bitfinex-derivatives","BTCF0:USTF0",1728907321379,0.077017,64956.0,64955.0,0.257017]
["bitfinex-derivatives","BTCF0:USTF0",1728907321881,0.0913,64957.0,64955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728907322176,0.257006,64965.0,64956.0,0.077017]
["bitfinex-derivatives","BTCF0:USTF0",1728907322177,0.43781,64963.0,64956.0,0.077017]
["bitfinex-derivatives","BTCF0:USTF0",1728907322377,0.43781,64963.0,64953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728907322378,0.0916,64964.0,64963.0,0.077009]
["bitfinex-derivatives","BTCF0:USTF0",1728907322570,0.077,64971.0,64965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728907322767,0.0916,64974.0,64970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728907322968,0.076997,64973.0,64972.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1728907323373,0.076999,64972.0,64970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728907323576,0.076999,64971.0,64970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728907324175,0.077997,64973.0,64972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907324482,0.001,64973.0,64972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907324868,1.501,64973.0,64972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907325080,1.758005,64973.0,64972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907325283,1.771005,64973.0,64972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907326879,1.770005,64973.0,64972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907327577,1.771005,64973.0,64972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907330176,2.131805,64973.0,64972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907334287,2.23433305,64973.0,64972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907337591,1.87353305,64973.0,64972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907337791,2.23433305,64973.0,64972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907338786,0.077015,64964.0,64963.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728907339094,0.077015,64964.0,64955.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1728907339095,0.077024,64957.0,64955.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1728907339286,0.07702,64960.0,64952.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1728907339287,0.6651068,64956.0,64952.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1728907339484,1.60253928,64955.0,64952.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1728907339680,1.60253928,64955.0,64953.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1728907339681,0.10253946,64954.0,64953.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1728907339885,0.17956646,64954.0,64949.0,0.02751187]
["bitfinex-derivatives","BTCF0:USTF0",1728907340186,0.3043088,64953.0,64951.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1728907340386,0.10253946,64952.0,64951.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1728907340896,0.0472808,64952.0,64947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728907341191,0.0472808,64952.0,64943.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728907341192,0.077038,64946.0,64943.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728907341395,0.07704,64943.0,64942.0,0.00270932]
["bitfinex-derivatives","BTCF0:USTF0",1728907342293,0.18,64944.0,64943.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1728907342491,0.257039,64944.0,64943.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1728907343193,0.18,64944.0,64943.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1728907343393,0.00773827,64947.0,64946.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1728907343591,0.0036,64952.0,64951.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1728907343796,1.5,64953.0,64952.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1728907343988,1.577028,64953.0,64952.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1728907344297,0.077027,64955.0,64954.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1728907345691,0.36310982,64956.0,64952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907345990,0.36310982,64956.0,64955.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1728907346495,0.002,64955.0,64954.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1728907346985,0.44013482,64956.0,64954.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1728907347185,0.44013482,64956.0,64951.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1728907347186,0.077026,64955.0,64951.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1728907347392,0.077029,64952.0,64947.0,0.077035]
["bitfinex-derivatives","BTCF0:USTF0",1728907347687,0.0417,64951.0,64944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728907347896,0.077033,64949.0,64946.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1728907348501,0.077033,64949.0,64947.0,0.077035]
["bitfinex-derivatives","BTCF0:USTF0",1728907348995,0.0417,64951.0,64947.0,0.077035]
["bitfinex-derivatives","BTCF0:USTF0",1728907348996,0.077034,64948.0,64947.0,0.077035]
["bitfinex-derivatives","BTCF0:USTF0",1728907349295,0.077034,64948.0,64944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728907349491,0.077038,64945.0,64939.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728907349706,0.3608,64943.0,64942.0,0.07975032]
["bitfinex-derivatives","BTCF0:USTF0",1728907349995,0.43784,64943.0,64942.0,0.07975032]
["bitfinex-derivatives","BTCF0:USTF0",1728907350590,0.61784,64943.0,64942.0,0.01470932]
["bitfinex-derivatives","BTCF0:USTF0",1728907350893,0.61784,64943.0,64942.0,0.02170932]
["bitfinex-derivatives","BTCF0:USTF0",1728907351092,0.61784,64943.0,64942.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728907351293,0.61784,64943.0,64942.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728907351603,0.61884,64943.0,64942.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728907353005,0.62684,64943.0,64942.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728907353497,0.62884,64943.0,64942.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728907354117,2.12884,64943.0,64942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728907354399,0.077047,64937.0,64936.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728907354592,0.5408,64937.0,64932.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1728907354792,0.18,64933.0,64927.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728907354997,0.18,64928.0,64923.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728907355190,0.077059,64927.0,64920.0,0.07293927]
["bitfinex-derivatives","BTCF0:USTF0",1728907355387,0.18,64928.0,64920.0,0.07293927]
["bitfinex-derivatives","BTCF0:USTF0",1728907355602,0.077062,64925.0,64924.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1728907356402,0.03849997,64925.0,64924.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1728907357097,0.03949997,64925.0,64924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728907357599,0.03949997,64925.0,64924.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728907358395,0.03949997,64925.0,64916.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728907358396,0.077071,64917.0,64916.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728907358600,0.077078,64912.0,64911.0,0.077077]
["bitfinex-derivatives","BTCF0:USTF0",1728907359005,0.077078,64912.0,64910.0,0.00231025]
["bitfinex-derivatives","BTCF0:USTF0",1728907359006,0.077078,64911.0,64910.0,0.00231025]
["bitfinex-derivatives","BTCF0:USTF0",1728907359502,0.437878,64911.0,64910.0,0.00231025]
["bitfinex-derivatives","BTCF0:USTF0",1728907360202,1.937878,64911.0,64910.0,0.00231025]
["bitfinex-derivatives","BTCF0:USTF0",1728907360598,1.8608,64911.0,64910.0,0.00231025]
["bitfinex-derivatives","BTCF0:USTF0",1728907360796,1.8628,64911.0,64910.0,0.10238925]
["bitfinex-derivatives","BTCF0:USTF0",1728907361101,0.002,64911.0,64910.0,0.10238925]
["bitfinex-derivatives","BTCF0:USTF0",1728907361296,0.002,64911.0,64910.0,0.14388925]
["bitfinex-derivatives","BTCF0:USTF0",1728907361500,0.001,64911.0,64910.0,0.13788925]
["bitfinex-derivatives","BTCF0:USTF0",1728907362407,0.001,64911.0,64910.0,0.12688925]
["bitfinex-derivatives","BTCF0:USTF0",1728907364303,0.2226,64916.0,64914.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1728907364804,0.077078,64911.0,64910.0,0.00831025]
["bitfinex-derivatives","BTCF0:USTF0",1728907365000,0.437878,64911.0,64910.0,0.00831025]
["bitfinex-derivatives","BTCF0:USTF0",1728907365400,0.482478,64911.0,64910.0,0.00831025]
["bitfinex-derivatives","BTCF0:USTF0",1728907366104,0.482478,64911.0,64910.0,0.00231025]
["bitfinex-derivatives","BTCF0:USTF0",1728907366300,0.483478,64911.0,64910.0,0.00231025]
["bitfinex-derivatives","BTCF0:USTF0",1728907366901,0.483478,64911.0,64910.0,0.00631025]
["bitfinex-derivatives","BTCF0:USTF0",1728907367609,0.483478,64911.0,64910.0,0.05219444]
["bitfinex-derivatives","BTCF0:USTF0",1728907368507,0.483478,64911.0,64910.0,0.00631025]
["bitfinex-derivatives","BTCF0:USTF0",1728907371211,0.525378,64911.0,64910.0,0.00631025]
["bitfinex-derivatives","BTCF0:USTF0",1728907371613,0.55376367,64911.0,64910.0,0.00631025]
["bitfinex-derivatives","BTCF0:USTF0",1728907372009,0.47668567,64911.0,64901.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728907372220,0.077088,64903.0,64900.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1728907372511,0.077091,64900.0,64897.0,0.437894]
["bitfinex-derivatives","BTCF0:USTF0",1728907372707,0.2259,64902.0,64897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728907372903,0.07709,64901.0,64899.0,0.077092]
["bitfinex-derivatives","BTCF0:USTF0",1728907373208,0.2259,64902.0,64901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907373409,0.2259,64902.0,64901.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1728907373605,0.2259,64902.0,64901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907373807,0.302989,64902.0,64901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907375010,0.077091,64900.0,64899.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728907375814,0.077091,64900.0,64899.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728907376414,0.07709,64901.0,64892.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728907376716,0.18,64894.0,64892.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1728907377208,0.18,64897.0,64890.0,0.04590388]
["bitfinex-derivatives","BTCF0:USTF0",1728907377410,0.18,64897.0,64896.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1728907377606,0.3608,64898.0,64897.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1728907379609,0.3608,64898.0,64897.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1728907379610,0.3618,64898.0,64897.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1728907380213,0.0771,64893.0,64892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728907380408,0.5408,64893.0,64884.0,0.00231161]
["bitfinex-derivatives","BTCF0:USTF0",1728907380608,0.18,64896.0,64888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728907380816,0.18,64896.0,64884.0,0.00231161]
["bitfinex-derivatives","BTCF0:USTF0",1728907380817,0.077098,64894.0,64893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728907381011,0.00887373,64898.0,64890.0,0.04590388]
["bitfinex-derivatives","BTCF0:USTF0",1728907381212,0.18,64892.0,64890.0,0.04590388]
["bitfinex-derivatives","BTCF0:USTF0",1728907381417,0.257101,64892.0,64890.0,0.077102]
["bitfinex-derivatives","BTCF0:USTF0",1728907381717,0.18,64892.0,64890.0,0.04590388]
["bitfinex-derivatives","BTCF0:USTF0",1728907381917,0.18,64892.0,64891.0,0.077102]
["bitfinex-derivatives","BTCF0:USTF0",1728907382526,0.18,64892.0,64891.0,0.12300588]
["bitfinex-derivatives","BTCF0:USTF0",1728907383618,0.181,64892.0,64891.0,0.077102]
["bitfinex-derivatives","BTCF0:USTF0",1728907383808,0.008,64892.0,64891.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1728907385624,0.008,64892.0,64891.0,0.13947113]
["bitfinex-derivatives","BTCF0:USTF0",1728907386017,0.008,64892.0,64891.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1728907386324,0.085101,64892.0,64891.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1728907386525,0.265101,64892.0,64891.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1728907386723,0.188,64892.0,64891.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1728907387322,0.265101,64892.0,64891.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1728907387720,0.188,64892.0,64891.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1728907388025,0.008,64892.0,64891.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1728907389518,0.085101,64892.0,64891.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1728907390728,0.008,64892.0,64891.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1728907391121,0.085101,64892.0,64891.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1728907392120,0.085101,64892.0,64891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907392330,0.085101,64892.0,64891.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1728907394628,0.077105,64888.0,64886.0,0.04618815]
["bitfinex-derivatives","BTCF0:USTF0",1728907394845,0.077105,64888.0,64875.0,0.00231211]
["bitfinex-derivatives","BTCF0:USTF0",1728907394846,0.437905,64888.0,64883.0,0.04618815]
["bitfinex-derivatives","BTCF0:USTF0",1728907395139,0.077111,64883.0,64882.0,0.04618815]
["bitfinex-derivatives","BTCF0:USTF0",1728907395538,0.077113,64882.0,64881.0,0.12329316]
["bitfinex-derivatives","BTCF0:USTF0",1728907396540,0.077109,64885.0,64880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728907396845,0.001,64888.0,64882.0,0.06146115]
["bitfinex-derivatives","BTCF0:USTF0",1728907397048,0.077107,64887.0,64886.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1728907397351,0.001,64888.0,64887.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1728907397547,0.077101,64892.0,64886.0,0.42226115]
["bitfinex-derivatives","BTCF0:USTF0",1728907397845,0.077101,64892.0,64891.0,0.077102]
["bitfinex-derivatives","BTCF0:USTF0",1728907398442,0.18,64894.0,64891.0,0.077102]
["bitfinex-derivatives","BTCF0:USTF0",1728907398647,0.18,64894.0,64891.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1728907398948,0.18,64894.0,64888.0,0.04616801]
["bitfinex-derivatives","BTCF0:USTF0",1728907398949,0.0036,64897.0,64888.0,0.04616801]
["bitfinex-derivatives","BTCF0:USTF0",1728907399145,0.0036,64897.0,64895.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1728907399346,0.00765218,64898.0,64896.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1728907399737,0.02741731,64899.0,64897.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1728907399933,0.2104,64900.0,64896.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1728907400138,0.003,64897.0,64896.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1728907400636,0.011,64898.0,64897.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1728907400836,0.011,64898.0,64897.0,0.257095]
["bitfinex-derivatives","BTCF0:USTF0",1728907401040,0.00784895,64901.0,64897.0,1.24228]
["bitfinex-derivatives","BTCF0:USTF0",1728907401244,0.077085,64905.0,64899.0,0.04617912]
["bitfinex-derivatives","BTCF0:USTF0",1728907401549,0.04732607,64904.0,64903.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1728907401842,0.05512616,64904.0,64903.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1728907402647,0.13221216,64904.0,64903.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1728907402843,0.32421216,64904.0,64903.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1728907403038,0.33021216,64904.0,64903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907403347,0.38551398,64904.0,64903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907404750,0.12842798,64904.0,64903.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1728907405054,0.07312694,64904.0,64903.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1728907406540,0.06532685,64904.0,64903.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1728907408243,0.06532685,64904.0,64903.0,1.140328]
["bitfinex-derivatives","BTCF0:USTF0",1728907408445,0.06532685,64904.0,64903.0,1.501128]
["bitfinex-derivatives","BTCF0:USTF0",1728907408954,0.0036,64910.0,64909.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728907409149,0.13596056,64917.0,64915.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1728907409350,0.04731701,64916.0,64915.0,0.617873]
["bitfinex-derivatives","BTCF0:USTF0",1728907409555,1.5,64917.0,64916.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1728907409755,1.5,64917.0,64915.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728907409756,0.077067,64921.0,64915.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1728907409955,0.077067,64921.0,64920.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1728907411559,0.07707,64919.0,64917.0,0.077071]
["bitfinex-derivatives","BTCF0:USTF0",1728907411753,0.090066,64921.0,64920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907412447,0.090066,64921.0,64920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907412848,0.123566,64921.0,64920.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1728907413262,0.11586151,64921.0,64920.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1728907413961,0.110566,64921.0,64920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907414655,0.110566,64921.0,64917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907414656,0.07707,64918.0,64917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907414855,0.07708,64909.0,64908.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728907415156,0.5408,64918.0,64906.0,0.077084]
["bitfinex-derivatives","BTCF0:USTF0",1728907415157,0.077082,64908.0,64906.0,0.077084]
["bitfinex-derivatives","BTCF0:USTF0",1728907415354,0.18,64907.0,64902.0,0.40909895]
["bitfinex-derivatives","BTCF0:USTF0",1728907415554,0.18,64903.0,64902.0,0.40909895]
["bitfinex-derivatives","BTCF0:USTF0",1728907415853,0.18,64907.0,64902.0,0.33201095]
["bitfinex-derivatives","BTCF0:USTF0",1728907416156,0.43788,64910.0,64909.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728907416945,0.3608,64910.0,64909.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728907417146,0.18,64915.0,64914.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1728907417547,0.0335,64917.0,64908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907417750,0.0335,64917.0,64916.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1728907417960,0.07707,64918.0,64911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728907418157,0.036,64922.0,64915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728907418356,0.0036,64927.0,64926.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1728907418551,0.07936195,64934.0,64925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728907418750,0.07936195,64934.0,64926.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1728907418751,1.577052,64933.0,64926.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1728907418949,1.577052,64933.0,64925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728907419450,1.577052,64933.0,64932.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1728907419451,1.5,64933.0,64932.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1728907420761,1.5,64933.0,64925.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728907420762,0.36411095,64934.0,64933.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1728907421259,0.36411095,64934.0,64925.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728907421461,0.18,64931.0,64925.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728907421761,0.36311095,64934.0,64933.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1728907421961,0.077052,64933.0,64932.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728907422457,0.077052,64933.0,64932.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728907423659,0.077052,64933.0,64932.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728907424559,0.078052,64933.0,64932.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728907427562,0.12536007,64933.0,64932.0,0.105053]
["bitfinex-derivatives","BTCF0:USTF0",1728907427967,0.13236007,64933.0,64932.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1728907428452,0.13236007,64933.0,64932.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728907428654,0.13236007,64933.0,64932.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1728907429149,0.13236007,64933.0,64932.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1728907429855,0.13236007,64933.0,64932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907430164,0.12436007,64933.0,64932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907431566,0.077052,64933.0,64932.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1728907439569,0.12435722,64933.0,64932.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1728907440467,0.12435722,64933.0,64932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907440965,0.12435722,64933.0,64932.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1728907442565,0.04730522,64933.0,64932.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1728907443465,0.04730522,64933.0,64932.0,0.259053]
["bitfinex-derivatives","BTCF0:USTF0",1728907443770,0.0036,64942.0,64936.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1728907443967,0.3608,64944.0,64943.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1728907444173,0.38828188,64944.0,64943.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1728907445573,0.3608,64944.0,64943.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1728907445768,0.3608,64944.0,64943.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1728907446270,0.03331025,64946.0,64943.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1728907446271,0.00231025,64946.0,64945.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1728907446478,0.00231025,64946.0,64945.0,0.257038]
["bitfinex-derivatives","BTCF0:USTF0",1728907447465,0.0036,64952.0,64945.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728907447665,0.257028,64953.0,64948.0,0.077034]
["bitfinex-derivatives","BTCF0:USTF0",1728907447666,0.077033,64949.0,64948.0,0.077034]
["bitfinex-derivatives","BTCF0:USTF0",1728907447873,0.077037,64946.0,64945.0,0.091037]
["bitfinex-derivatives","BTCF0:USTF0",1728907448177,0.257037,64946.0,64945.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728907449272,0.257037,64946.0,64945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728907449468,0.257037,64946.0,64945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907449670,0.258037,64946.0,64945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907450272,0.258037,64946.0,64945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907450488,0.077038,64945.0,64944.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1728907452271,0.077038,64945.0,64944.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1728907452668,0.077038,64945.0,64944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907452873,0.078038,64945.0,64944.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728907455273,0.078038,64945.0,64944.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1728907455572,0.078038,64945.0,64944.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728907460576,0.077038,64945.0,64944.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1728907460778,0.078038,64945.0,64944.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728907461779,0.12533448,64945.0,64944.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728907462075,0.04829648,64945.0,64944.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728907462275,0.04829648,64945.0,64944.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1728907462579,0.04829648,64945.0,64944.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728907463473,0.12533448,64945.0,64944.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728907464573,0.12533316,64945.0,64944.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728907467780,0.04829516,64945.0,64944.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728907467981,0.12533316,64945.0,64944.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728907469376,0.04829516,64945.0,64944.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728907469577,0.078038,64945.0,64944.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728907474777,0.078038,64945.0,64944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907474978,0.618838,64945.0,64944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907475687,2.118838,64945.0,64944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907476180,2.118838,64945.0,64936.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1728907476181,0.077047,64937.0,64936.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1728907476381,0.257047,64937.0,64936.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1728907476684,0.077047,64937.0,64936.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1728907477885,0.078047,64937.0,64936.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1728907478290,0.079047,64937.0,64936.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1728907481990,0.10726664,64937.0,64936.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1728907482793,0.1545673,64937.0,64936.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1728907484284,0.10726664,64937.0,64936.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1728907484489,0.15456727,64937.0,64936.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1728907484688,0.15456727,64937.0,64936.0,0.12322712]
["bitfinex-derivatives","BTCF0:USTF0",1728907484689,0.10726664,64937.0,64936.0,0.12322712]
["bitfinex-derivatives","BTCF0:USTF0",1728907484884,0.10726664,64937.0,64936.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1728907485400,0.10726664,64937.0,64936.0,0.12325462]
["bitfinex-derivatives","BTCF0:USTF0",1728907487698,0.28726664,64937.0,64935.0,0.04620662]
["bitfinex-derivatives","BTCF0:USTF0",1728907487893,0.077052,64933.0,64932.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1728907488088,0.197052,64933.0,64932.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1728907489401,0.228752,64933.0,64932.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1728907489594,0.228752,64933.0,64932.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728907489894,0.288752,64933.0,64932.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728907490497,0.288752,64933.0,64932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728907490900,0.289752,64933.0,64932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728907491799,0.33705883,64933.0,64932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728907492590,0.289752,64933.0,64932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728907494397,0.33705946,64933.0,64932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728907495094,0.077063,64924.0,64923.0,0.0059101]
["bitfinex-derivatives","BTCF0:USTF0",1728907495300,0.66517046,64924.0,64923.0,0.0023101]
["bitfinex-derivatives","BTCF0:USTF0",1728907495498,0.077069,64919.0,64915.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1728907495797,0.077069,64919.0,64917.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1728907495798,0.257069,64919.0,64917.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1728907495987,0.07707,64918.0,64917.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1728907497095,0.109566,64922.0,64921.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1728907497302,0.15687983,64922.0,64921.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1728907498295,0.1852962,64922.0,64921.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1728907498702,0.1862962,64922.0,64921.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1728907499697,0.13898237,64922.0,64921.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1728907499903,0.13898237,64922.0,64921.0,0.097066]
["bitfinex-derivatives","BTCF0:USTF0",1728907500093,0.31898237,64922.0,64921.0,0.097066]
["bitfinex-derivatives","BTCF0:USTF0",1728907500294,0.31898237,64922.0,64921.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728907505395,0.49898237,64922.0,64921.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728907505600,0.077069,64919.0,64912.0,0.04980662]
["bitfinex-derivatives","BTCF0:USTF0",1728907505903,0.077076,64913.0,64910.0,0.04620662]
["bitfinex-derivatives","BTCF0:USTF0",1728907506102,0.077079,64910.0,64908.0,0.12559828]
["bitfinex-derivatives","BTCF0:USTF0",1728907506308,0.07708,64909.0,64908.0,0.12559828]
["bitfinex-derivatives","BTCF0:USTF0",1728907506504,0.07708,64909.0,64908.0,0.00231066]
["bitfinex-derivatives","BTCF0:USTF0",1728907506699,0.43788,64909.0,64908.0,0.00231066]
["bitfinex-derivatives","BTCF0:USTF0",1728907507104,1.93788,64909.0,64908.0,0.00231066]
["bitfinex-derivatives","BTCF0:USTF0",1728907508011,1.93788,64909.0,64908.0,0.02431066]
["bitfinex-derivatives","BTCF0:USTF0",1728907508600,1.93788,64909.0,64908.0,0.01931066]
["bitfinex-derivatives","BTCF0:USTF0",1728907509497,1.8608,64909.0,64908.0,0.09639266]
["bitfinex-derivatives","BTCF0:USTF0",1728907510104,1.8608,64909.0,64908.0,0.09039266]
["bitfinex-derivatives","BTCF0:USTF0",1728907510312,1.5,64909.0,64908.0,0.09039266]
["bitfinex-derivatives","BTCF0:USTF0",1728907510606,0.02724582,64911.0,64910.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1728907510810,0.02724582,64911.0,64908.0,0.01331066]
["bitfinex-derivatives","BTCF0:USTF0",1728907510811,0.3608,64915.0,64914.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1728907511025,1.96532708,64915.0,64914.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1728907511202,0.46532708,64915.0,64914.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1728907511708,0.38825408,64915.0,64914.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1728907511897,0.38825408,64915.0,64910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907512213,0.077077,64913.0,64912.0,0.077077]
["bitfinex-derivatives","BTCF0:USTF0",1728907512416,0.077078,64911.0,64910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907512708,0.257078,64911.0,64910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907513608,0.257078,64911.0,64908.0,0.00231066]
["bitfinex-derivatives","BTCF0:USTF0",1728907513609,0.07708,64909.0,64908.0,0.00231066]
["bitfinex-derivatives","BTCF0:USTF0",1728907513797,0.43788,64909.0,64908.0,0.00231066]
["bitfinex-derivatives","BTCF0:USTF0",1728907514708,0.43788,64909.0,64908.0,0.00531066]
["bitfinex-derivatives","BTCF0:USTF0",1728907515308,0.43888,64909.0,64908.0,0.01231066]
["bitfinex-derivatives","BTCF0:USTF0",1728907516203,1.93888,64909.0,64908.0,0.01231066]
["bitfinex-derivatives","BTCF0:USTF0",1728907519199,0.3618,64909.0,64908.0,0.08939266]
["bitfinex-derivatives","BTCF0:USTF0",1728907519408,0.3618,64909.0,64908.0,0.26939266]
["bitfinex-derivatives","BTCF0:USTF0",1728907520512,0.001,64909.0,64908.0,0.26939266]
["bitfinex-derivatives","BTCF0:USTF0",1728907526803,0.07808,64909.0,64908.0,0.08939266]
["bitfinex-derivatives","BTCF0:USTF0",1728907529913,0.12540111,64909.0,64908.0,0.08939266]
["bitfinex-derivatives","BTCF0:USTF0",1728907531908,0.12540121,64909.0,64908.0,0.08939266]
["bitfinex-derivatives","BTCF0:USTF0",1728907533119,0.04832121,64909.0,64908.0,0.08939266]
["bitfinex-derivatives","BTCF0:USTF0",1728907533316,0.04832121,64909.0,64908.0,0.26939266]
["bitfinex-derivatives","BTCF0:USTF0",1728907536418,0.0036,64917.0,64908.0,0.26939266]
["bitfinex-derivatives","BTCF0:USTF0",1728907536615,0.05529446,64919.0,64917.0,0.077071]
["bitfinex-derivatives","BTCF0:USTF0",1728907536811,0.02782957,64924.0,64918.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1728907537007,0.437862,64925.0,64922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728907537216,0.3608,64925.0,64924.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1728907537415,0.437862,64925.0,64924.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1728907537720,0.3608,64925.0,64924.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1728907538109,0.077057,64929.0,64928.0,0.077058]
["bitfinex-derivatives","BTCF0:USTF0",1728907538306,0.10535591,64929.0,64928.0,0.077058]
["bitfinex-derivatives","BTCF0:USTF0",1728907538509,0.02829891,64929.0,64928.0,0.077058]
["bitfinex-derivatives","BTCF0:USTF0",1728907538720,0.077054,64931.0,64928.0,0.077058]
["bitfinex-derivatives","BTCF0:USTF0",1728907538912,0.077054,64931.0,64930.0,0.257056]
["bitfinex-derivatives","BTCF0:USTF0",1728907539116,1.55912113,64932.0,64930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728907539312,1.63617413,64932.0,64931.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1728907539915,0.13617413,64932.0,64931.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1728907540121,0.05912113,64932.0,64931.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1728907540614,0.05912113,64932.0,64931.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1728907540615,0.14717413,64932.0,64931.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1728907540815,0.16117413,64932.0,64931.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1728907541214,0.08412113,64932.0,64931.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1728907541623,0.0558,64932.0,64931.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1728907541811,0.025,64932.0,64931.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1728907542821,1.5036,64940.0,64939.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1728907542822,0.0036,64940.0,64939.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1728907543024,0.077032,64951.0,64939.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1728907543025,0.02776317,64942.0,64939.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1728907543228,0.077038,64945.0,64944.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1728907543420,1.577038,64945.0,64944.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1728907544227,1.757038,64945.0,64944.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1728907544427,1.78444453,64945.0,64944.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1728907544630,0.077044,64940.0,64939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907544824,0.30434332,64940.0,64939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907545131,0.15409,64939.0,64931.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1728907545334,0.18,64932.0,64931.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1728907545633,0.2825682,64932.0,64931.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1728907546025,0.3596212,64932.0,64931.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1728907546330,0.31232188,64932.0,64931.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1728907546627,0.35962632,64932.0,64931.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1728907547221,0.36262632,64932.0,64931.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1728907547823,0.36262632,64932.0,64931.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1728907548324,0.18262632,64932.0,64931.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1728907548533,0.30735744,64932.0,64931.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1728907548824,0.36262632,64932.0,64931.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1728907550829,0.30735744,64932.0,64931.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1728907552030,0.260053,64932.0,64931.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1728907552229,0.2142,64932.0,64931.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1728907553729,0.003,64932.0,64931.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1728907557029,0.260053,64932.0,64931.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1728907560035,0.080053,64932.0,64931.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1728907561932,0.003,64932.0,64931.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1728907562139,0.01311021,64945.0,64939.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1728907562328,0.01311021,64945.0,64941.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728907562329,0.077042,64942.0,64941.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728907564033,0.077042,64942.0,64941.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1728907565141,0.079042,64942.0,64941.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728907565335,0.002,64942.0,64941.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728907566942,0.04929761,64942.0,64941.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728907569538,0.07705,64935.0,64933.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1728907569749,0.28839761,64934.0,64933.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1728907569941,0.34366435,64934.0,64933.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1728907570133,1.84366435,64934.0,64933.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1728907570939,1.84366435,64934.0,64933.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1728907571327,0.42071535,64934.0,64933.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1728907571533,0.36744861,64934.0,64933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907572936,0.39581704,64934.0,64933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907573848,0.34851943,64934.0,64933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907574744,0.077057,64929.0,64928.0,0.0023102]
["bitfinex-derivatives","BTCF0:USTF0",1728907574934,0.26482209,64929.0,64928.0,0.0023102]
["bitfinex-derivatives","BTCF0:USTF0",1728907576038,0.26682209,64929.0,64928.0,0.0023102]
["bitfinex-derivatives","BTCF0:USTF0",1728907577843,0.29792209,64929.0,64928.0,0.0023102]
["bitfinex-derivatives","BTCF0:USTF0",1728907581844,0.40051516,64929.0,64928.0,0.0023102]
["bitfinex-derivatives","BTCF0:USTF0",1728907583347,0.40051516,64929.0,64928.0,0.0146302]
["bitfinex-derivatives","BTCF0:USTF0",1728907584552,0.40051516,64929.0,64928.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1728907588951,0.29792209,64929.0,64928.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1728907604068,0.3452328,64929.0,64928.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1728907604660,0.40051506,64929.0,64928.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1728907605762,0.34051506,64929.0,64928.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1728907611955,0.23792209,64929.0,64928.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1728907619162,0.28523281,64929.0,64928.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1728907619354,0.34051501,64929.0,64928.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1728907621761,0.14345801,64929.0,64928.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1728907621961,0.04931072,64929.0,64928.0,0.089378]
["bitfinex-derivatives","BTCF0:USTF0",1728907622167,0.4808,64946.0,64936.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1728907622168,0.05527675,64937.0,64936.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1728907622369,0.16911969,64937.0,64936.0,0.197048]
["bitfinex-derivatives","BTCF0:USTF0",1728907622665,0.16911969,64944.0,64936.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1728907622869,0.17143038,64942.0,64941.0,0.197043]
["bitfinex-derivatives","BTCF0:USTF0",1728907623378,0.00231069,64942.0,64941.0,0.197043]
["bitfinex-derivatives","BTCF0:USTF0",1728907623863,0.00531069,64942.0,64941.0,0.197043]
["bitfinex-derivatives","BTCF0:USTF0",1728907624976,0.00831069,64942.0,64941.0,0.199043]
["bitfinex-derivatives","BTCF0:USTF0",1728907627576,0.0036,64950.0,64949.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1728907627773,0.077022,64958.0,64953.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1728907627774,0.02749866,64955.0,64953.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1728907628073,0.197025,64956.0,64953.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1728907628276,0.12,64956.0,64949.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1728907628466,0.12,64952.0,64947.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728907628663,0.12,64952.0,64951.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1728907630576,0.12,64952.0,64951.0,0.105031]
["bitfinex-derivatives","BTCF0:USTF0",1728907634175,0.16729134,64952.0,64951.0,0.105031]
["bitfinex-derivatives","BTCF0:USTF0",1728907637681,0.04729134,64952.0,64951.0,0.117341]
["bitfinex-derivatives","BTCF0:USTF0",1728907639783,0.0036,64958.0,64957.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1728907639979,0.12230967,64969.0,64961.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1728907639980,0.1682555,64962.0,64961.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1728907640175,0.1682555,64964.0,64961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728907640485,0.1682555,64965.0,64963.0,0.437816]
["bitfinex-derivatives","BTCF0:USTF0",1728907640671,0.04727998,64964.0,64963.0,0.437816]
["bitfinex-derivatives","BTCF0:USTF0",1728907640982,0.17954127,64964.0,64963.0,0.437816]
["bitfinex-derivatives","BTCF0:USTF0",1728907641181,0.12429498,64964.0,64963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728907641476,0.24524695,64964.0,64963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728907641680,0.29252941,64964.0,64963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728907641869,0.12429746,64964.0,64963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728907642276,0.077015,64964.0,64963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728907642470,0.077015,64964.0,64963.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728907643470,0.077015,64964.0,64963.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728907643670,0.197015,64964.0,64963.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728907643880,0.077026,64955.0,64953.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1728907644076,0.077029,64953.0,64951.0,0.37311]
["bitfinex-derivatives","BTCF0:USTF0",1728907644278,1.62,64952.0,64951.0,0.450141]
["bitfinex-derivatives","BTCF0:USTF0",1728907644580,0.317029,64952.0,64951.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1728907644975,1.817029,64952.0,64951.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1728907645176,1.817029,64952.0,64951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907645580,1.817029,64952.0,64941.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728907645581,0.077041,64942.0,64941.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728907645878,0.077044,64940.0,64937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907646184,0.077044,64940.0,64931.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728907646185,0.077044,64940.0,64932.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1728907647081,0.437844,64940.0,64937.0,0.077046]
["bitfinex-derivatives","BTCF0:USTF0",1728907647582,0.444844,64940.0,64937.0,0.077046]
["bitfinex-derivatives","BTCF0:USTF0",1728907647788,0.3678,64940.0,64939.0,0.07935467]
["bitfinex-derivatives","BTCF0:USTF0",1728907648088,0.018,64940.0,64939.0,0.25935467]
["bitfinex-derivatives","BTCF0:USTF0",1728907648381,0.0036,64950.0,64949.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1728907648577,0.077026,64955.0,64954.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1728907648882,0.0745,64962.0,64961.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1728907648883,0.0637,64962.0,64961.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1728907649089,0.140718,64962.0,64961.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1728907649386,0.0637,64962.0,64961.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1728907650586,0.02741094,64964.0,64963.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1728907650885,0.02741094,64964.0,64955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728907650886,0.03440967,64969.0,64962.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728907651084,0.03440967,64969.0,64968.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1728907651585,0.21440967,64969.0,64968.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1728907651776,0.29141967,64969.0,64965.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1728907652084,0.18,64966.0,64965.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1728907652480,0.18,64966.0,64963.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728907652682,0.077015,64965.0,64963.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728907652987,0.077015,64965.0,64962.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728907653284,0.077015,64965.0,64963.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1728907653989,0.077015,64965.0,64962.0,0.077017]
["bitfinex-derivatives","BTCF0:USTF0",1728907654185,0.18,64963.0,64962.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1728907654580,0.257016,64963.0,64962.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1728907654887,0.257016,64963.0,64962.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728907655287,0.257016,64963.0,64962.0,0.091018]
["bitfinex-derivatives","BTCF0:USTF0",1728907655586,0.257016,64963.0,64962.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728907655993,0.18,64963.0,64962.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728907656184,0.18,64966.0,64965.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1728907656497,0.288605,64973.0,64963.0,0.04620662]
["bitfinex-derivatives","BTCF0:USTF0",1728907656683,0.03080386,64975.0,64966.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1728907656987,0.041,64979.0,64972.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1728907656988,0.077004,64974.0,64972.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1728907657194,0.077011,64968.0,64965.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1728907657379,0.077003,64975.0,64965.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1728907657380,0.04727686,64967.0,64966.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1728907657781,0.04727686,64967.0,64966.0,0.091013]
["bitfinex-derivatives","BTCF0:USTF0",1728907658788,0.04727686,64967.0,64966.0,0.103323]
["bitfinex-derivatives","BTCF0:USTF0",1728907659194,0.04727686,64967.0,64966.0,0.114323]
["bitfinex-derivatives","BTCF0:USTF0",1728907659382,0.04727686,64967.0,64966.0,0.101323]
["bitfinex-derivatives","BTCF0:USTF0",1728907659797,0.04727686,64967.0,64966.0,0.091323]
["bitfinex-derivatives","BTCF0:USTF0",1728907660086,0.04727686,64967.0,64966.0,0.090323]
["bitfinex-derivatives","BTCF0:USTF0",1728907660287,0.04727759,64967.0,64966.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1728907660588,0.04727759,64967.0,64966.0,0.091323]
["bitfinex-derivatives","BTCF0:USTF0",1728907661893,0.12428959,64967.0,64966.0,0.091323]
["bitfinex-derivatives","BTCF0:USTF0",1728907662897,0.04727759,64967.0,64966.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1728907664290,0.18,64968.0,64966.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1728907665886,0.18,64968.0,64966.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1728907666293,0.18,64968.0,64966.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1728907669496,0.0331,64967.0,64966.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1728907670701,0.0662,64967.0,64966.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1728907670993,0.09399347,64967.0,64966.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1728907672288,0.19652787,64967.0,64966.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1728907673596,0.19652833,64967.0,64966.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1728907674094,0.30972376,64967.0,64966.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1728907674301,0.36497443,64967.0,64966.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1728907674491,0.19652833,64967.0,64966.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1728907675099,0.30972982,64967.0,64966.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1728907675289,0.19652634,64967.0,64966.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1728907679292,0.09399347,64967.0,64966.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1728907681798,0.33399347,64967.0,64966.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1728907681995,0.41100547,64967.0,64966.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1728907683294,0.077024,64957.0,64956.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728907683616,0.317024,64957.0,64956.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1728907684198,0.12,64957.0,64956.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1728907684805,1.62,64957.0,64956.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1728907685097,1.697024,64957.0,64956.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1728907685598,1.697024,64957.0,64956.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1728907685900,1.78426341,64957.0,64956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907686102,0.28426341,64957.0,64956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907686492,1.78426341,64957.0,64956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907686691,1.60426341,64957.0,64956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907686891,1.60426341,64957.0,64956.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1728907687394,1.52723941,64957.0,64956.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1728907687594,0.18,64963.0,64956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907687795,0.18,64966.0,64965.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1728907688297,1.757013,64966.0,64965.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1728907689401,1.757013,64966.0,64965.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1728907689598,0.18,64966.0,64965.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1728907689806,0.18,64966.0,64965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907690002,0.077024,64957.0,64956.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1728907690308,0.617824,64957.0,64956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907690614,0.617824,64957.0,64953.0,0.00230906]
["bitfinex-derivatives","BTCF0:USTF0",1728907690906,0.077027,64954.0,64953.0,0.00230906]
["bitfinex-derivatives","BTCF0:USTF0",1728907692607,0.077027,64954.0,64953.0,0.00330906]
["bitfinex-derivatives","BTCF0:USTF0",1728907692907,0.077027,64954.0,64953.0,0.00230906]
["bitfinex-derivatives","BTCF0:USTF0",1728907693207,0.077027,64954.0,64953.0,0.00330906]
["bitfinex-derivatives","BTCF0:USTF0",1728907693409,0.077027,64954.0,64953.0,0.00430906]
["bitfinex-derivatives","BTCF0:USTF0",1728907694403,0.12431797,64954.0,64953.0,0.00430906]
["bitfinex-derivatives","BTCF0:USTF0",1728907695004,0.12531797,64954.0,64953.0,0.00430906]
["bitfinex-derivatives","BTCF0:USTF0",1728907695900,0.12431797,64954.0,64953.0,0.00330906]
["bitfinex-derivatives","BTCF0:USTF0",1728907696101,0.12531797,64954.0,64953.0,0.00430906]
["bitfinex-derivatives","BTCF0:USTF0",1728907697714,0.48611797,64954.0,64953.0,0.00430906]
["bitfinex-derivatives","BTCF0:USTF0",1728907700005,0.54138165,64954.0,64953.0,0.00430906]
["bitfinex-derivatives","BTCF0:USTF0",1728907702400,0.438827,64954.0,64953.0,0.00430906]
["bitfinex-derivatives","BTCF0:USTF0",1728907707507,0.078027,64954.0,64953.0,0.00430906]
["bitfinex-derivatives","BTCF0:USTF0",1728907707713,0.077038,64945.0,64944.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728907707922,0.077038,64945.0,64935.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1728907707923,0.077041,64936.0,64935.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1728907708109,0.077041,64936.0,64935.0,0.1044958]
["bitfinex-derivatives","BTCF0:USTF0",1728907708414,0.077038,64939.0,64937.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1728907708611,0.077038,64939.0,64933.0,0.40900662]
["bitfinex-derivatives","BTCF0:USTF0",1728907708806,0.18,64940.0,64937.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1728907709113,0.077038,64938.0,64937.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1728907711310,0.080038,64938.0,64937.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1728907715606,0.080038,64938.0,64937.0,0.257039]
["bitfinex-derivatives","BTCF0:USTF0",1728907718716,0.080038,64938.0,64937.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1728907724424,0.12733566,64938.0,64937.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1728907727622,0.1273353,64938.0,64937.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1728907728638,0.1273353,64938.0,64925.0,0.437853]
["bitfinex-derivatives","BTCF0:USTF0",1728907728639,0.077043,64935.0,64928.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728907728818,0.077052,64927.0,64926.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1728907729126,0.077053,64926.0,64925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728907729424,0.12435398,64926.0,64925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728907729625,0.12435398,64926.0,64925.0,0.437814]
["bitfinex-derivatives","BTCF0:USTF0",1728907730618,0.12435398,64926.0,64925.0,0.458814]
["bitfinex-derivatives","BTCF0:USTF0",1728907731325,0.0036,64935.0,64934.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1728907731526,0.02787746,64943.0,64934.0,0.617843]
["bitfinex-derivatives","BTCF0:USTF0",1728907731527,0.16863204,64942.0,64934.0,0.617843]
["bitfinex-derivatives","BTCF0:USTF0",1728907731725,0.16863204,64945.0,64941.0,0.437835]
["bitfinex-derivatives","BTCF0:USTF0",1728907732030,0.04729273,64944.0,64943.0,0.077032]
["bitfinex-derivatives","BTCF0:USTF0",1728907732224,0.04729211,64944.0,64942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728907732413,0.077027,64948.0,64947.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1728907732618,0.10414885,64948.0,64947.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1728907733225,0.3975,64956.0,64947.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1728907733226,0.077022,64953.0,64952.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728907733422,0.110117,64956.0,64955.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728907733614,0.0331,64956.0,64955.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728907733814,0.0644,64959.0,64952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728907733815,0.141414,64959.0,64958.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1728907734020,0.00230965,64960.0,64959.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1728907734622,0.00230965,64960.0,64959.0,0.437813]
["bitfinex-derivatives","BTCF0:USTF0",1728907735120,0.033,64963.0,64962.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1728907735630,0.06052441,64963.0,64962.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1728907735814,0.033,64963.0,64962.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1728907736724,0.033,64963.0,64962.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1728907737124,0.033,64963.0,64962.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1728907737420,0.470809,64963.0,64962.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1728907737621,0.110009,64963.0,64962.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1728907743131,0.110009,64963.0,64962.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728907743333,0.290009,64963.0,64962.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728907747536,0.39254153,64963.0,64962.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728907748837,0.17954152,64963.0,64962.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1728907749036,0.04728287,64963.0,64962.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1728907750841,0.04928287,64963.0,64962.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1728907751153,0.04928287,64963.0,64962.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1728907751337,0.04928287,64963.0,64962.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728907752944,0.12629187,64963.0,64962.0,0.10622821]
["bitfinex-derivatives","BTCF0:USTF0",1728907753239,0.36153442,64963.0,64962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907753436,0.39413442,64963.0,64962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907754241,0.39413442,64963.0,64962.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728907754544,0.291609,64963.0,64962.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728907756243,0.111609,64963.0,64962.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728907756544,0.079009,64963.0,64962.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728907759337,0.002,64963.0,64962.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728907759846,0.002,64963.0,64962.0,0.43981]
["bitfinex-derivatives","BTCF0:USTF0",1728907761238,0.02805424,64970.0,64962.0,0.90161]
["bitfinex-derivatives","BTCF0:USTF0",1728907761440,0.02805424,64970.0,64969.0,0.437802]
["bitfinex-derivatives","BTCF0:USTF0",1728907761634,0.10505424,64970.0,64969.0,0.437802]
["bitfinex-derivatives","BTCF0:USTF0",1728907761941,0.077,64970.0,64969.0,0.437802]
["bitfinex-derivatives","BTCF0:USTF0",1728907762443,0.1242732,64970.0,64969.0,0.437802]
["bitfinex-derivatives","BTCF0:USTF0",1728907763939,0.1242732,64970.0,64969.0,0.438802]
["bitfinex-derivatives","BTCF0:USTF0",1728907764250,0.1242732,64970.0,64969.0,0.439802]
["bitfinex-derivatives","BTCF0:USTF0",1728907769045,0.1242732,64970.0,64969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728907769447,0.077,64970.0,64969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728907771455,0.257,64970.0,64969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907772159,1.757,64970.0,64969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907774153,0.257,64970.0,64969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907774457,0.077,64970.0,64969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907784660,0.12427781,64970.0,64969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907790566,0.04727766,64970.0,64969.0,0.259002]
["bitfinex-derivatives","BTCF0:USTF0",1728907790763,0.12427766,64970.0,64969.0,0.259002]
["bitfinex-derivatives","BTCF0:USTF0",1728907791566,0.23076941,64970.0,64969.0,0.259002]
["bitfinex-derivatives","BTCF0:USTF0",1728907791773,0.077,64970.0,64969.0,0.259002]
["bitfinex-derivatives","BTCF0:USTF0",1728907793065,0.257,64970.0,64969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907793364,0.077,64970.0,64969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907799162,0.257,64970.0,64969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907799559,0.35952416,64970.0,64969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907802664,0.35952428,64970.0,64969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907802971,0.17952428,64970.0,64969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907803866,0.077,64970.0,64969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907804068,0.077,64970.0,64969.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728907805271,0.12427605,64970.0,64969.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728907806680,0.077,64970.0,64969.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728907808261,0.077,64970.0,64969.0,0.439802]
["bitfinex-derivatives","BTCF0:USTF0",1728907813783,0.077,64970.0,64969.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728907814780,0.12427498,64970.0,64969.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728907815088,0.24611235,64970.0,64969.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728907815384,0.29338733,64970.0,64969.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728907815585,0.17951543,64970.0,64969.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728907815778,0.12427498,64970.0,64969.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728907817986,0.29337817,64970.0,64969.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728907818580,0.17951567,64970.0,64969.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728907818780,0.30427498,64970.0,64969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907818976,0.35951567,64970.0,64969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907821075,0.35951567,64970.0,64969.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728907821886,0.257,64970.0,64969.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728907823689,0.077,64970.0,64969.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728907823883,0.077,64970.0,64969.0,0.199002]
["bitfinex-derivatives","BTCF0:USTF0",1728907824083,0.077,64970.0,64969.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728907825487,1.577,64970.0,64969.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728907826209,0.077,64970.0,64969.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728907833716,0.077,64970.0,64969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907833901,1.28916,64970.0,64960.0,0.06150856]
["bitfinex-derivatives","BTCF0:USTF0",1728907834208,1.28916,64970.0,64956.0,0.0023088]
["bitfinex-derivatives","BTCF0:USTF0",1728907834209,0.197011,64961.0,64957.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728907834391,0.0623,64960.0,64956.0,0.0793248]
["bitfinex-derivatives","BTCF0:USTF0",1728907834595,0.077013,64959.0,64957.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1728907834796,0.109213,64959.0,64957.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1728907834998,0.109213,64959.0,64958.0,0.437815]
["bitfinex-derivatives","BTCF0:USTF0",1728907835802,0.077013,64959.0,64958.0,0.437815]
["bitfinex-derivatives","BTCF0:USTF0",1728907835989,0.077006,64965.0,64964.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1728907835990,0.077007,64965.0,64964.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1728907836308,0.077007,64965.0,64964.0,0.557805]
["bitfinex-derivatives","BTCF0:USTF0",1728907836601,1.577,64971.0,64967.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1728907836602,0.077003,64968.0,64967.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1728907836805,0.077003,64968.0,64967.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1728907836995,0.076996,64974.0,64973.0,0.076996]
["bitfinex-derivatives","BTCF0:USTF0",1728907837195,0.12426979,64974.0,64973.0,0.196996]
["bitfinex-derivatives","BTCF0:USTF0",1728907838997,0.12426979,64974.0,64973.0,0.197996]
["bitfinex-derivatives","BTCF0:USTF0",1728907839197,0.12426979,64974.0,64973.0,0.198996]
["bitfinex-derivatives","BTCF0:USTF0",1728907839398,0.15174674,64974.0,64973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907839705,0.077006,64965.0,64964.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728907839908,0.07701,64962.0,64961.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1728907840097,0.12428379,64962.0,64961.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1728907840605,0.23068334,64962.0,64961.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1728907840793,0.27795713,64962.0,64961.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1728907840993,0.12428379,64962.0,64961.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1728907841906,0.12428379,64962.0,64961.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1728907842403,0.23064907,64962.0,64961.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1728907842606,0.27792286,64962.0,64961.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1728907842798,0.12428379,64962.0,64961.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1728907843196,0.04727379,64962.0,64961.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1728907843501,0.077008,64964.0,64963.0,0.077009]
["bitfinex-derivatives","BTCF0:USTF0",1728907843704,0.12428686,64964.0,64963.0,0.077009]
["bitfinex-derivatives","BTCF0:USTF0",1728907844103,0.077008,64964.0,64963.0,0.077009]
["bitfinex-derivatives","BTCF0:USTF0",1728907844495,0.1836,64972.0,64970.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1728907844496,0.23063907,64971.0,64970.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1728907844693,0.077,64971.0,64970.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1728907844901,0.0114189,64978.0,64970.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1728907845108,0.076996,64974.0,64973.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1728907846501,0.076996,64974.0,64973.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1728907847002,0.076996,64974.0,64973.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1728907847394,0.05951354,64979.0,64973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907847599,0.076993,64977.0,64976.0,0.076992]
["bitfinex-derivatives","BTCF0:USTF0",1728907849112,0.076993,64977.0,64976.0,0.437792]
["bitfinex-derivatives","BTCF0:USTF0",1728907849414,0.076993,64977.0,64976.0,0.451792]
["bitfinex-derivatives","BTCF0:USTF0",1728907850011,0.076993,64977.0,64976.0,0.465792]
["bitfinex-derivatives","BTCF0:USTF0",1728907853014,0.05951354,64979.0,64976.0,0.465792]
["bitfinex-derivatives","BTCF0:USTF0",1728907853015,0.02821354,64979.0,64976.0,1.63052]
["bitfinex-derivatives","BTCF0:USTF0",1728907853214,0.0108,64990.0,64984.0,0.076984]
["bitfinex-derivatives","BTCF0:USTF0",1728907853417,0.0042,65002.0,64994.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1728907853418,0.0108,64997.0,64994.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1728907853604,0.6352,65008.0,64994.0,0.437771]
["bitfinex-derivatives","BTCF0:USTF0",1728907853605,0.076966,65000.0,64994.0,0.437771]
["bitfinex-derivatives","BTCF0:USTF0",1728907853809,0.18,64999.0,64994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728907854023,0.18,64995.0,64994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728907855517,0.18,64995.0,64994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728907855819,0.18,64995.0,64994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728907858124,0.18,64995.0,64994.0,0.439772]
["bitfinex-derivatives","BTCF0:USTF0",1728907859815,0.02772369,65002.0,64994.0,0.619772]
["bitfinex-derivatives","BTCF0:USTF0",1728907860015,0.05521913,65004.0,65001.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728907860016,2.3e-07,65004.0,65001.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728907860217,0.13788343,65006.0,65003.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728907860422,0.13788343,65009.0,65007.0,0.076957]
["bitfinex-derivatives","BTCF0:USTF0",1728907860717,0.13788343,65009.0,65008.0,0.256955]
["bitfinex-derivatives","BTCF0:USTF0",1728907860918,0.02819374,65015.0,65014.0,0.076948]
["bitfinex-derivatives","BTCF0:USTF0",1728907861122,0.18,65017.0,65014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728907861320,0.18,65017.0,65016.0,0.076946]
["bitfinex-derivatives","BTCF0:USTF0",1728907862421,0.18,65017.0,65016.0,0.090946]
["bitfinex-derivatives","BTCF0:USTF0",1728907862615,0.18,65017.0,65016.0,0.104946]
["bitfinex-derivatives","BTCF0:USTF0",1728907864212,1.55884895,65019.0,65018.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1728907864418,0.0108,65029.0,65018.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728907864627,0.3608,65040.0,65016.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728907864628,0.0649,65028.0,65016.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728907864827,0.0331,65028.0,65027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728907865015,0.2131,65028.0,65027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728907865420,1.7131,65028.0,65027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728907865916,1.76033288,65028.0,65027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728907866826,1.7131,65028.0,65027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728907867628,1.7131,65028.0,65027.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728907867920,1.7131,65028.0,65027.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728907868126,1.5331,65028.0,65027.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728907868425,1.5331,65028.0,65027.0,0.465733]
["bitfinex-derivatives","BTCF0:USTF0",1728907870527,0.0331,65028.0,65027.0,0.451733]
["bitfinex-derivatives","BTCF0:USTF0",1728907870726,0.0331,65028.0,65027.0,0.465733]
["bitfinex-derivatives","BTCF0:USTF0",1728907870932,0.0331,65028.0,65027.0,0.451733]
["bitfinex-derivatives","BTCF0:USTF0",1728907871121,0.0331,65028.0,65027.0,0.465733]
["bitfinex-derivatives","BTCF0:USTF0",1728907871929,0.0331,65028.0,65027.0,0.451733]
["bitfinex-derivatives","BTCF0:USTF0",1728907872122,0.1091,65028.0,65027.0,0.438733]
["bitfinex-derivatives","BTCF0:USTF0",1728907872325,0.1091,65028.0,65027.0,0.439733]
["bitfinex-derivatives","BTCF0:USTF0",1728907873221,0.366032,65028.0,65027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728907874526,0.366032,65028.0,65027.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1728907875529,0.366032,65028.0,65027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907875738,0.46136,65027.0,65015.0,0.076947]
["bitfinex-derivatives","BTCF0:USTF0",1728907875927,1.0699,65028.0,65015.0,0.076947]
["bitfinex-derivatives","BTCF0:USTF0",1728907875928,0.18,65016.0,65015.0,0.076947]
["bitfinex-derivatives","BTCF0:USTF0",1728907876234,0.18,65016.0,65005.0,0.3879181]
["bitfinex-derivatives","BTCF0:USTF0",1728907876235,0.076952,65011.0,65009.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1728907876426,0.18,65010.0,65009.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1728907876625,0.256953,65010.0,65009.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1728907876821,1.756953,65010.0,65009.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1728907877029,1.5,65010.0,65009.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1728907878727,1.5,65010.0,65009.0,0.256953]
["bitfinex-derivatives","BTCF0:USTF0",1728907879133,0.033,65015.0,65009.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728907879334,0.033,65015.0,65014.0,0.076948]
["bitfinex-derivatives","BTCF0:USTF0",1728907879532,0.033,65015.0,65014.0,0.076908]
["bitfinex-derivatives","BTCF0:USTF0",1728907880532,0.033,65015.0,65014.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1728907880533,0.043,65015.0,65014.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1728907880727,0.119947,65015.0,65014.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1728907881239,1.619947,65015.0,65014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907881630,1.624947,65015.0,65014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907881831,1.58644154,65015.0,65014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907883543,1.50949454,65015.0,65014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907883736,0.0036,65022.0,65014.0,0.37523234]
["bitfinex-derivatives","BTCF0:USTF0",1728907884043,0.0036,65025.0,65024.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1728907884240,0.076,65028.0,65024.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728907884431,0.076935,65025.0,65021.0,0.09226284]
["bitfinex-derivatives","BTCF0:USTF0",1728907884745,0.076935,65025.0,65022.0,0.11726824]
["bitfinex-derivatives","BTCF0:USTF0",1728907884930,0.076935,65025.0,65023.0,0.12218824]
["bitfinex-derivatives","BTCF0:USTF0",1728907885137,0.090935,65025.0,65024.0,0.11826824]
["bitfinex-derivatives","BTCF0:USTF0",1728907885945,0.090935,65025.0,65024.0,0.19520424]
["bitfinex-derivatives","BTCF0:USTF0",1728907886744,0.092935,65025.0,65024.0,0.19520424]
["bitfinex-derivatives","BTCF0:USTF0",1728907887141,0.080935,65025.0,65024.0,0.37420424]
["bitfinex-derivatives","BTCF0:USTF0",1728907887343,0.080935,65025.0,65024.0,0.46646708]
["bitfinex-derivatives","BTCF0:USTF0",1728907887655,0.078935,65025.0,65024.0,0.46646708]
["bitfinex-derivatives","BTCF0:USTF0",1728907887836,0.078935,65025.0,65024.0,0.46746708]
["bitfinex-derivatives","BTCF0:USTF0",1728907888237,0.078935,65025.0,65024.0,0.35019884]
["bitfinex-derivatives","BTCF0:USTF0",1728907888437,0.078935,65025.0,65024.0,0.37520244]
["bitfinex-derivatives","BTCF0:USTF0",1728907888754,0.02829731,65038.0,65034.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1728907888936,0.3608,65059.0,65034.0,1.81132592]
["bitfinex-derivatives","BTCF0:USTF0",1728907888937,0.3608,65051.0,65034.0,1.81132592]
["bitfinex-derivatives","BTCF0:USTF0",1728907889138,0.3608,65051.0,65046.0,0.06131137]
["bitfinex-derivatives","BTCF0:USTF0",1728907889336,0.3608,65051.0,65049.0,0.07663921]
["bitfinex-derivatives","BTCF0:USTF0",1728907889543,0.44535851,65051.0,65049.0,0.07663921]
["bitfinex-derivatives","BTCF0:USTF0",1728907889743,0.076909,65048.0,65042.0,0.09196706]
["bitfinex-derivatives","BTCF0:USTF0",1728907889948,0.18,65042.0,65027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728907890160,0.002,65035.0,65034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907890649,0.002,65035.0,65034.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1728907890946,0.18,65040.0,65034.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728907891140,0.18,65040.0,65035.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1728907892552,0.18,65040.0,65037.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1728907892748,0.46128,65039.0,65034.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728907892947,0.5408,65035.0,65034.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728907893444,0.5408,65035.0,65034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728907893445,1.60208,65035.0,65034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728907893646,2.0408,65035.0,65034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728907893846,0.5408,65035.0,65034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728907894146,0.5408,65035.0,65033.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1728907894147,0.18,65035.0,65033.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1728907894348,0.182,65035.0,65033.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1728907894552,0.002,65035.0,65033.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1728907894740,0.002,65035.0,65034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907895043,1.5,65039.0,65034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907895242,1.5,65039.0,65038.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1728907895836,0.18,65039.0,65038.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1728907897548,0.18,65039.0,65038.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1728907898143,0.18,65039.0,65038.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1728907902749,0.18,65039.0,65024.0,0.00230643]
["bitfinex-derivatives","BTCF0:USTF0",1728907902750,1.678999,65039.0,65024.0,0.00230643]
["bitfinex-derivatives","BTCF0:USTF0",1728907902950,0.18,65025.0,65024.0,0.00230643]
["bitfinex-derivatives","BTCF0:USTF0",1728907903547,0.256935,65025.0,65024.0,0.00230643]
["bitfinex-derivatives","BTCF0:USTF0",1728907903851,0.350535,65025.0,65024.0,0.00230643]
["bitfinex-derivatives","BTCF0:USTF0",1728907904051,0.350535,65025.0,65024.0,0.02330643]
["bitfinex-derivatives","BTCF0:USTF0",1728907904947,0.350535,65025.0,65024.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728907905545,0.350535,65025.0,65024.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728907905747,0.350535,65025.0,65024.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728907906851,0.351535,65025.0,65024.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728907907752,0.320635,65025.0,65024.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728907909752,0.681435,65025.0,65024.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728907910752,0.72867456,65025.0,65024.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728907912056,0.681435,65025.0,65024.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728907912461,0.2119,65025.0,65024.0,0.091936]
["bitfinex-derivatives","BTCF0:USTF0",1728907912655,0.0319,65025.0,65024.0,0.091936]
["bitfinex-derivatives","BTCF0:USTF0",1728907912856,0.001,65025.0,65024.0,0.091936]
["bitfinex-derivatives","BTCF0:USTF0",1728907913860,0.001,65025.0,65024.0,0.124736]
["bitfinex-derivatives","BTCF0:USTF0",1728907916760,0.077935,65025.0,65024.0,0.124736]
["bitfinex-derivatives","BTCF0:USTF0",1728907916952,0.077935,65025.0,65024.0,0.091936]
["bitfinex-derivatives","BTCF0:USTF0",1728907917158,0.438735,65025.0,65024.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728907918064,0.076949,65013.0,65004.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728907918263,0.256949,65013.0,65012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728907918859,0.256949,65013.0,65012.0,0.437751]
["bitfinex-derivatives","BTCF0:USTF0",1728907919368,0.256949,65013.0,65012.0,0.451751]
["bitfinex-derivatives","BTCF0:USTF0",1728907920065,0.00777967,65016.0,65015.0,0.076947]
["bitfinex-derivatives","BTCF0:USTF0",1728907920262,0.076941,65020.0,65019.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1728907920463,0.3608,65025.0,65023.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1728907920464,0.076937,65024.0,65023.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1728907920665,0.3608,65025.0,65024.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1728907920868,0.02213131,65027.0,65024.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1728907921071,0.076935,65025.0,65024.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1728907921477,0.256935,65025.0,65024.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1728907922176,0.076936,65024.0,65023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728907922667,0.107736,65024.0,65023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728907922869,0.707736,65024.0,65023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728907923079,1.169096,65024.0,65023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728907923465,0.076948,65014.0,65013.0,0.076949]
["bitfinex-derivatives","BTCF0:USTF0",1728907923673,0.076949,65013.0,65012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728907924769,0.076949,65013.0,65012.0,0.437751]
["bitfinex-derivatives","BTCF0:USTF0",1728907924974,0.076949,65013.0,65012.0,0.451751]
["bitfinex-derivatives","BTCF0:USTF0",1728907925379,0.001,65014.0,65012.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728907925567,0.001,65014.0,65013.0,0.076949]
["bitfinex-derivatives","BTCF0:USTF0",1728907926174,0.3608,65020.0,65014.0,0.076948]
["bitfinex-derivatives","BTCF0:USTF0",1728907926483,0.3608,65020.0,65019.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1728907926881,0.18,65029.0,65025.0,0.076935]
["bitfinex-derivatives","BTCF0:USTF0",1728907927079,0.076936,65025.0,65024.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1728907927271,0.437736,65025.0,65024.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1728907927477,0.076935,65026.0,65020.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728907927776,0.18,65029.0,65028.0,0.076932]
["bitfinex-derivatives","BTCF0:USTF0",1728907927777,0.5408,65029.0,65028.0,0.076932]
["bitfinex-derivatives","BTCF0:USTF0",1728907927971,0.617731,65029.0,65028.0,0.076932]
["bitfinex-derivatives","BTCF0:USTF0",1728907928577,0.437731,65029.0,65028.0,0.076932]
["bitfinex-derivatives","BTCF0:USTF0",1728907929375,0.3608,65029.0,65028.0,0.076932]
["bitfinex-derivatives","BTCF0:USTF0",1728907929576,0.3608,65029.0,65028.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728907930382,0.40803274,65029.0,65028.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728907930676,0.40803274,65029.0,65028.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728907930876,0.40803274,65029.0,65028.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1728907931084,0.3608,65029.0,65028.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1728907932671,0.40803072,65029.0,65028.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1728907932877,0.04723072,65029.0,65028.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1728907933078,0.07693,65030.0,65029.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1728907933486,1.5,65035.0,65034.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1728907933791,0.12415305,65035.0,65034.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1728907934290,0.076929,65031.0,65028.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1728907934680,0.076929,65031.0,65028.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1728907934880,0.076929,65031.0,65028.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1728907935075,0.076929,65031.0,65029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728907935280,0.076929,65031.0,65030.0,0.076929]
["bitfinex-derivatives","BTCF0:USTF0",1728907936682,0.076929,65031.0,65030.0,0.063529]
["bitfinex-derivatives","BTCF0:USTF0",1728907937192,0.076929,65031.0,65028.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1728907937193,0.076931,65029.0,65028.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1728907937386,0.256931,65029.0,65028.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1728907937693,0.256931,65029.0,65028.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1728907937893,0.18,65029.0,65027.0,0.076933]
["bitfinex-derivatives","BTCF0:USTF0",1728907938093,0.076932,65028.0,65027.0,0.076933]
["bitfinex-derivatives","BTCF0:USTF0",1728907939298,0.076932,65028.0,65027.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1728907940291,0.076932,65028.0,65027.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728907941593,0.140732,65028.0,65027.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728907943988,0.140732,65028.0,65027.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1728907943989,0.076932,65028.0,65027.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1728907944298,0.437729,65031.0,65030.0,0.076929]
["bitfinex-derivatives","BTCF0:USTF0",1728907945596,0.437729,65031.0,65030.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1728907945800,0.256918,65040.0,65030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907945997,0.256918,65040.0,65034.0,0.076924]
["bitfinex-derivatives","BTCF0:USTF0",1728907946199,0.076923,65035.0,65034.0,0.076924]
["bitfinex-derivatives","BTCF0:USTF0",1728907946695,0.076923,65035.0,65030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907946899,0.076928,65031.0,65030.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728907947100,0.077928,65031.0,65030.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728907947587,0.076928,65031.0,65030.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728907948493,0.077928,65031.0,65030.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728907950005,0.12515923,65031.0,65030.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728907950700,0.12515923,65031.0,65030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907951303,0.077928,65031.0,65030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907952201,0.077928,65031.0,65030.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1728907953298,0.077928,65031.0,65030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907953505,0.110028,65031.0,65030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907953815,1.610028,65031.0,65030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907955499,1.610028,65031.0,65022.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728907955500,1.8155227,65031.0,65022.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728907955703,0.076942,65020.0,65019.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1728907955895,0.076945,65017.0,65016.0,0.07925301]
["bitfinex-derivatives","BTCF0:USTF0",1728907956101,0.076945,65017.0,65016.0,0.00230701]
["bitfinex-derivatives","BTCF0:USTF0",1728907956102,0.12417722,65017.0,65016.0,0.00230701]
["bitfinex-derivatives","BTCF0:USTF0",1728907956705,0.12417722,65017.0,65016.0,0.07925301]
["bitfinex-derivatives","BTCF0:USTF0",1728907957093,0.076945,65017.0,65016.0,0.07925301]
["bitfinex-derivatives","BTCF0:USTF0",1728907957809,0.076945,65017.0,65012.0,0.04601519]
["bitfinex-derivatives","BTCF0:USTF0",1728907957810,0.0075289,65017.0,65012.0,0.04601519]
["bitfinex-derivatives","BTCF0:USTF0",1728907958001,0.076951,65012.0,65011.0,0.04601519]
["bitfinex-derivatives","BTCF0:USTF0",1728907958197,0.076951,65012.0,65010.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1728907958198,0.076952,65011.0,65010.0,0.12296719]
["bitfinex-derivatives","BTCF0:USTF0",1728907958597,0.076952,65011.0,65010.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1728907960606,0.077952,65011.0,65010.0,0.090952]
["bitfinex-derivatives","BTCF0:USTF0",1728907961599,0.078952,65011.0,65010.0,0.101952]
["bitfinex-derivatives","BTCF0:USTF0",1728907963301,0.078952,65011.0,65010.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728907963302,0.439752,65011.0,65010.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728907963901,0.439752,65011.0,65004.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728907963902,0.076959,65005.0,65004.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728907964111,0.076967,64998.0,64997.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728907964303,0.076967,64998.0,64996.0,0.00230746]
["bitfinex-derivatives","BTCF0:USTF0",1728907964304,0.076968,64997.0,64996.0,0.00230746]
["bitfinex-derivatives","BTCF0:USTF0",1728907964621,0.256968,64997.0,64996.0,0.00230746]
["bitfinex-derivatives","BTCF0:USTF0",1728907965011,1.756968,64997.0,64996.0,0.00230746]
["bitfinex-derivatives","BTCF0:USTF0",1728907966017,1.78112306,64997.0,64996.0,0.01330746]
["bitfinex-derivatives","BTCF0:USTF0",1728907967018,1.78212306,64997.0,64996.0,0.01530746]
["bitfinex-derivatives","BTCF0:USTF0",1728907968313,1.78212306,64997.0,64996.0,0.09227746]
["bitfinex-derivatives","BTCF0:USTF0",1728907968717,1.78212306,64997.0,64996.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1728907969719,0.10212306,64997.0,64996.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1728907970016,0.002,64997.0,64996.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1728907971008,0.078968,64997.0,64996.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1728907971418,0.078968,64997.0,64996.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1728907972109,0.04045023,64997.0,64996.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1728907972712,0.3644,65005.0,64996.0,1.07452]
["bitfinex-derivatives","BTCF0:USTF0",1728907972921,0.0036,65008.0,65007.0,0.076957]
["bitfinex-derivatives","BTCF0:USTF0",1728907973122,0.3608,65014.0,65013.0,0.076949]
["bitfinex-derivatives","BTCF0:USTF0",1728907973620,0.0036,65022.0,65021.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1728907973821,0.3608,65027.0,65021.0,0.25694]
["bitfinex-derivatives","BTCF0:USTF0",1728907974119,0.0036,65033.0,65016.0,0.40681519]
["bitfinex-derivatives","BTCF0:USTF0",1728907974120,0.0036,65033.0,65026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728907974415,0.3608,65034.0,65026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728907974809,0.076926,65033.0,65032.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1728907975013,0.3608,65040.0,65039.0,0.076919]
["bitfinex-derivatives","BTCF0:USTF0",1728907975212,0.076919,65040.0,65037.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1728907975413,0.076919,65040.0,65034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728907975414,0.256914,65043.0,65039.0,0.076918]
["bitfinex-derivatives","BTCF0:USTF0",1728907975619,0.18,65043.0,65031.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728907975818,0.18,65043.0,65034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728907976125,0.5408,65047.0,65034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728907976334,0.076912,65045.0,65034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728907976521,0.01,65040.0,65039.0,0.076919]
["bitfinex-derivatives","BTCF0:USTF0",1728907976916,0.01,65040.0,65039.0,1.138159]
["bitfinex-derivatives","BTCF0:USTF0",1728907977117,0.3608,65047.0,65045.0,0.076911]
["bitfinex-derivatives","BTCF0:USTF0",1728907977322,0.0036,65057.0,65046.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1728907977516,0.0041,65067.0,65056.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1728907977719,0.0041,65067.0,65057.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728907977720,0.076886,65067.0,65057.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728907978022,0.076886,65067.0,65046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728907978023,0.3608,65060.0,65046.0,0.70771]
["bitfinex-derivatives","BTCF0:USTF0",1728907978220,0.27,65052.0,65046.0,0.43771]
["bitfinex-derivatives","BTCF0:USTF0",1728907978430,0.014,65047.0,65046.0,0.43771]
["bitfinex-derivatives","BTCF0:USTF0",1728907979023,0.014,65047.0,65046.0,1.49891]
["bitfinex-derivatives","BTCF0:USTF0",1728907979412,0.014,65047.0,65046.0,0.89891]
["bitfinex-derivatives","BTCF0:USTF0",1728907979617,0.285,65047.0,65046.0,0.44171]
["bitfinex-derivatives","BTCF0:USTF0",1728907979818,0.015,65047.0,65046.0,0.44171]
["bitfinex-derivatives","BTCF0:USTF0",1728907980411,0.001,65047.0,65046.0,0.90391]
["bitfinex-derivatives","BTCF0:USTF0",1728907980617,0.001,65047.0,65046.0,1.50391]
["bitfinex-derivatives","BTCF0:USTF0",1728907980825,0.001,65047.0,65046.0,1.50491]
["bitfinex-derivatives","BTCF0:USTF0",1728907981017,0.001,65047.0,65046.0,0.44371]
["bitfinex-derivatives","BTCF0:USTF0",1728907981327,0.002,65047.0,65046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728907981721,0.04921932,65047.0,65046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728907981920,0.08689134,65047.0,65046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728907982219,0.08689134,65047.0,65046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907982220,0.08589134,65047.0,65046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907982427,0.13942489,65047.0,65046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728907982613,0.17709691,65047.0,65046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728907982815,0.22431623,65047.0,65046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907983019,0.22631623,65047.0,65046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907983320,0.24158618,65047.0,65046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728907983516,1.50031991,65047.0,65035.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728907983716,0.27,65036.0,65031.0,0.00230627]
["bitfinex-derivatives","BTCF0:USTF0",1728907984017,0.04722799,65035.0,65031.0,0.00230627]
["bitfinex-derivatives","BTCF0:USTF0",1728907984219,0.27,65036.0,65031.0,0.00230627]
["bitfinex-derivatives","BTCF0:USTF0",1728907984819,0.346922,65036.0,65031.0,0.00230627]
["bitfinex-derivatives","BTCF0:USTF0",1728907985426,0.076925,65034.0,65031.0,0.00330627]
["bitfinex-derivatives","BTCF0:USTF0",1728907985930,0.04722884,65033.0,65031.0,0.08223427]
["bitfinex-derivatives","BTCF0:USTF0",1728907986133,0.076925,65034.0,65031.0,0.08223427]
["bitfinex-derivatives","BTCF0:USTF0",1728907986515,0.271,65036.0,65031.0,0.00530627]
["bitfinex-derivatives","BTCF0:USTF0",1728907986824,0.001,65036.0,65035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728907987228,0.001,65036.0,65035.0,0.437723]
["bitfinex-derivatives","BTCF0:USTF0",1728907989620,0.001,65036.0,65035.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1728907990029,0.078923,65036.0,65035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728907990327,0.348923,65036.0,65035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728907991522,0.347923,65036.0,65035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728907992632,0.076925,65034.0,65031.0,0.00230627]
["bitfinex-derivatives","BTCF0:USTF0",1728907992831,0.076925,65034.0,65031.0,0.07923427]
["bitfinex-derivatives","BTCF0:USTF0",1728907993129,0.076927,65033.0,65031.0,0.07923427]
["bitfinex-derivatives","BTCF0:USTF0",1728907993431,0.3608,65035.0,65031.0,0.00230627]
["bitfinex-derivatives","BTCF0:USTF0",1728907993631,0.076927,65032.0,65031.0,0.00230627]
["bitfinex-derivatives","BTCF0:USTF0",1728907993834,0.076927,65032.0,65031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907994223,1.576927,65032.0,65031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907995029,1.577927,65032.0,65031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907995735,0.077927,65032.0,65031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728907996029,0.077927,65032.0,65029.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1728907996233,0.076932,65028.0,65023.0,0.076937]
["bitfinex-derivatives","BTCF0:USTF0",1728907996427,0.076932,65028.0,65020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728907996428,0.076933,65027.0,65020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728907996629,0.076935,65025.0,65022.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1728907997136,0.076937,65024.0,65022.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1728907997631,0.3608,65025.0,65020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728907997825,0.076946,65016.0,65014.0,0.076947]
["bitfinex-derivatives","BTCF0:USTF0",1728907998033,0.076947,65015.0,65014.0,0.076947]
["bitfinex-derivatives","BTCF0:USTF0",1728907998337,0.18,65016.0,65008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728907998536,0.076937,65024.0,65004.0,0.002307]
["bitfinex-derivatives","BTCF0:USTF0",1728907998537,0.076956,65008.0,65007.0,0.076956]
["bitfinex-derivatives","BTCF0:USTF0",1728907998730,0.076959,65005.0,65004.0,0.002307]
["bitfinex-derivatives","BTCF0:USTF0",1728907998924,0.256955,65009.0,65008.0,0.076955]
["bitfinex-derivatives","BTCF0:USTF0",1728907999537,0.256955,65009.0,65008.0,0.076915]
["bitfinex-derivatives","BTCF0:USTF0",1728907999735,0.076955,65009.0,65008.0,0.076915]
["bitfinex-derivatives","BTCF0:USTF0",1728908000431,0.077955,65009.0,65008.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728908000639,0.078955,65009.0,65008.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728908001023,0.078955,65009.0,65008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728908001534,0.078955,65009.0,65008.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728908002731,0.002,65009.0,65008.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728908002932,0.002,65009.0,65008.0,0.711755]
["bitfinex-derivatives","BTCF0:USTF0",1728908003736,0.002,65009.0,65008.0,1.773235]
["bitfinex-derivatives","BTCF0:USTF0",1728908005133,0.0036,65018.0,65008.0,1.69628]
["bitfinex-derivatives","BTCF0:USTF0",1728908005337,0.3608,65020.0,65019.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1728908006356,0.437741,65020.0,65019.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1728908006532,0.001,65018.0,65011.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728908006833,0.001,65018.0,65008.0,0.41052636]
["bitfinex-derivatives","BTCF0:USTF0",1728908006834,0.27,65015.0,65008.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1728908007038,0.001,65018.0,65016.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1728908007238,0.001,65020.0,65019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728908007535,0.001,65020.0,65019.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1728908007740,0.001,65020.0,65019.0,0.350942]
["bitfinex-derivatives","BTCF0:USTF0",1728908008237,0.001,65020.0,65019.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1728908008442,0.001,65020.0,65019.0,0.350942]
["bitfinex-derivatives","BTCF0:USTF0",1728908008936,0.07693,65030.0,65019.0,0.346942]
["bitfinex-derivatives","BTCF0:USTF0",1728908009140,0.07693,65030.0,65019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728908009347,0.0036,65034.0,65029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728908009634,0.0036,65034.0,65024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908009635,0.0329,65040.0,65033.0,0.346926]
["bitfinex-derivatives","BTCF0:USTF0",1728908009847,0.0329,65040.0,65035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728908010228,0.0319,65042.0,65039.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728908010443,0.3608,65060.0,65044.0,0.076912]
["bitfinex-derivatives","BTCF0:USTF0",1728908010444,0.0036,65050.0,65044.0,0.076912]
["bitfinex-derivatives","BTCF0:USTF0",1728908010626,0.0321,65051.0,65047.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728908010830,0.0321,65051.0,65044.0,0.076912]
["bitfinex-derivatives","BTCF0:USTF0",1728908011026,0.0321,65051.0,65039.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728908011027,0.27,65047.0,65039.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728908011228,0.0321,65051.0,65035.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1728908011229,0.3021,65051.0,65035.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1728908011435,0.3021,65051.0,65039.0,0.076918]
["bitfinex-derivatives","BTCF0:USTF0",1728908011938,0.27,65040.0,65035.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728908012240,0.2777726,65040.0,65029.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1728908012532,0.2777726,65040.0,65029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728908012533,0.27,65034.0,65029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728908012725,0.27,65034.0,65025.0,0.36310652]
["bitfinex-derivatives","BTCF0:USTF0",1728908012726,0.0324,65033.0,65025.0,0.36310652]
["bitfinex-derivatives","BTCF0:USTF0",1728908013235,0.0324,65033.0,65031.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1728908015442,0.3932,65033.0,65031.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1728908015632,0.0324,65033.0,65031.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1728908015827,0.3932,65033.0,65031.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1728908016031,0.0324,65033.0,65031.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1728908016638,0.0324,65033.0,65032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908016639,0.001,65033.0,65032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908016948,0.27,65045.0,65034.0,0.076924]
["bitfinex-derivatives","BTCF0:USTF0",1728908017238,0.3608,65035.0,65034.0,0.076924]
["bitfinex-derivatives","BTCF0:USTF0",1728908017441,0.27,65040.0,65031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728908017639,0.27,65040.0,65035.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1728908018030,0.27,65040.0,65031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728908018236,0.27,65040.0,65037.0,0.076921]
["bitfinex-derivatives","BTCF0:USTF0",1728908019444,0.271,65040.0,65037.0,0.076921]
["bitfinex-derivatives","BTCF0:USTF0",1728908019838,0.18,65038.0,65037.0,0.076921]
["bitfinex-derivatives","BTCF0:USTF0",1728908020138,0.18,65038.0,65037.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1728908020444,0.3608,65041.0,65038.0,0.076919]
["bitfinex-derivatives","BTCF0:USTF0",1728908020743,0.3608,65041.0,65037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728908020744,0.22722519,65040.0,65037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728908020943,0.04722519,65039.0,65037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728908021438,1.5,65038.0,65037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728908021942,1.54722664,65038.0,65037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728908022335,1.54722664,65038.0,65029.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728908022336,1.62414664,65038.0,65029.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728908022536,0.18,65030.0,65025.0,0.44576152]
["bitfinex-derivatives","BTCF0:USTF0",1728908022743,0.18,65030.0,65025.0,0.44004152]
["bitfinex-derivatives","BTCF0:USTF0",1728908024047,0.18,65030.0,65025.0,0.44504152]
["bitfinex-derivatives","BTCF0:USTF0",1728908024342,0.18,65030.0,65026.0,0.076933]
["bitfinex-derivatives","BTCF0:USTF0",1728908025346,0.181,65030.0,65026.0,0.076933]
["bitfinex-derivatives","BTCF0:USTF0",1728908026153,0.181,65030.0,65026.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728908026352,0.181,65030.0,65027.0,0.076932]
["bitfinex-derivatives","BTCF0:USTF0",1728908026945,0.18,65030.0,65027.0,0.076932]
["bitfinex-derivatives","BTCF0:USTF0",1728908027252,0.181,65030.0,65026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728908027452,0.3608,65027.0,65026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728908027759,0.076941,65021.0,65019.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728908028056,0.437742,65020.0,65012.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728908028247,0.18,65015.0,65012.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1728908028863,0.0036,65026.0,65018.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1728908029045,0.18,65019.0,65014.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728908029246,0.18,65014.0,65012.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1728908029445,0.18,65017.0,65016.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1728908031849,0.181,65017.0,65016.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1728908032051,0.182,65017.0,65016.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1728908032358,0.182,65017.0,65016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728908032859,0.002,65017.0,65016.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1728908040965,0.078945,65017.0,65016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728908041164,0.076961,65003.0,65001.0,0.076963]
["bitfinex-derivatives","BTCF0:USTF0",1728908041368,0.256961,65003.0,65002.0,0.00230746]
["bitfinex-derivatives","BTCF0:USTF0",1728908042271,0.257961,65003.0,65002.0,0.00230746]
["bitfinex-derivatives","BTCF0:USTF0",1728908044267,0.257961,65003.0,64989.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728908044268,0.076975,64992.0,64989.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728908044468,0.18,64990.0,64987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728908044663,0.076975,64992.0,64981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728908044664,0.3608,64991.0,64981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728908044870,1.5,64990.0,64987.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1728908045073,0.076978,64989.0,64987.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1728908045662,1.577977,64990.0,64989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728908046062,1.577977,64990.0,64987.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1728908046063,1.681,64990.0,64987.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1728908046276,2.0418,64990.0,64976.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728908046471,0.07699,64980.0,64979.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1728908046768,0.5408,64982.0,64979.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728908046769,0.3608,64982.0,64979.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728908046977,1.8618,64990.0,64986.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1728908046978,0.07698,64987.0,64986.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1728908047171,1.8618,64990.0,64975.0,0.2124914]
["bitfinex-derivatives","BTCF0:USTF0",1728908047172,1.8608,64990.0,64989.0,0.076978]
["bitfinex-derivatives","BTCF0:USTF0",1728908047359,1.937777,64990.0,64989.0,0.076978]
["bitfinex-derivatives","BTCF0:USTF0",1728908048272,1.8608,64990.0,64989.0,0.076978]
["bitfinex-derivatives","BTCF0:USTF0",1728908048472,0.0329,64997.0,64988.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728908048668,0.07697,64996.0,64995.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728908050167,0.003,64996.0,64995.0,0.256971]
["bitfinex-derivatives","BTCF0:USTF0",1728908052177,0.4246,65002.0,65001.0,0.076964]
["bitfinex-derivatives","BTCF0:USTF0",1728908052967,0.076966,64999.0,64997.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1728908053873,0.076966,64999.0,64995.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728908054177,0.076966,64999.0,64998.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1728908055072,0.080966,64999.0,64998.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1728908055571,0.081966,64999.0,64998.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1728908056177,0.076966,64999.0,64998.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1728908056387,0.076966,64999.0,64992.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728908056388,0.077966,64999.0,64992.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728908056578,0.076972,64995.0,64994.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1728908058387,0.077972,64995.0,64994.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1728908058681,0.181,64995.0,64986.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1728908058894,0.181,64995.0,64985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908058895,0.25698,64987.0,64985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908059078,0.076989,64981.0,64980.0,0.076988]
["bitfinex-derivatives","BTCF0:USTF0",1728908059477,0.07699,64979.0,64977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908059674,0.25699,64979.0,64977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908060477,0.25699,64979.0,64973.0,0.076996]
["bitfinex-derivatives","BTCF0:USTF0",1728908060784,0.077001,64971.0,64970.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1728908061983,0.078001,64971.0,64970.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1728908062687,0.34632709,64975.0,64970.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1728908062984,0.34632709,64975.0,64974.0,0.076996]
["bitfinex-derivatives","BTCF0:USTF0",1728908063185,0.42332109,64975.0,64974.0,0.076996]
["bitfinex-derivatives","BTCF0:USTF0",1728908063884,0.42332109,64975.0,64972.0,0.076997]
["bitfinex-derivatives","BTCF0:USTF0",1728908063885,0.076999,64973.0,64972.0,0.076997]
["bitfinex-derivatives","BTCF0:USTF0",1728908064977,0.077999,64973.0,64972.0,0.076997]
["bitfinex-derivatives","BTCF0:USTF0",1728908065484,0.078999,64973.0,64972.0,0.076997]
["bitfinex-derivatives","BTCF0:USTF0",1728908066189,0.078999,64973.0,64972.0,0.1532076]
["bitfinex-derivatives","BTCF0:USTF0",1728908066402,0.078999,64973.0,64972.0,0.27057017]
["bitfinex-derivatives","BTCF0:USTF0",1728908067181,0.078999,64973.0,64972.0,0.19435957]
["bitfinex-derivatives","BTCF0:USTF0",1728908067488,0.078999,64973.0,64972.0,0.11736257]
["bitfinex-derivatives","BTCF0:USTF0",1728908067692,0.078999,64973.0,64972.0,0.07662924]
["bitfinex-derivatives","BTCF0:USTF0",1728908067882,0.002,64973.0,64972.0,0.0766315]
["bitfinex-derivatives","BTCF0:USTF0",1728908068188,0.077,64970.0,64969.0,0.0766315]
["bitfinex-derivatives","BTCF0:USTF0",1728908068384,0.18,64969.0,64968.0,0.07664809]
["bitfinex-derivatives","BTCF0:USTF0",1728908068579,0.257002,64969.0,64968.0,0.07664809]
["bitfinex-derivatives","BTCF0:USTF0",1728908069187,0.18,64969.0,64965.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1728908069377,0.18,64969.0,64968.0,0.07668603]
["bitfinex-derivatives","BTCF0:USTF0",1728908069575,0.077005,64966.0,64965.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1728908070784,0.437805,64966.0,64965.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1728908071092,0.438805,64966.0,64965.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1728908071383,0.439805,64966.0,64965.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1728908072381,0.079005,64966.0,64965.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1728908073188,0.437797,64973.0,64972.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1728908073189,0.3608,64973.0,64972.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1728908073391,0.3608,64973.0,64972.0,0.256998]
["bitfinex-derivatives","BTCF0:USTF0",1728908073579,0.437797,64973.0,64972.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1728908074090,0.437797,64973.0,64972.0,0.13831655]
["bitfinex-derivatives","BTCF0:USTF0",1728908074286,0.438797,64973.0,64972.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1728908074491,0.439797,64973.0,64972.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1728908074987,0.439797,64973.0,64972.0,0.13831704]
["bitfinex-derivatives","BTCF0:USTF0",1728908075196,0.439797,64973.0,64972.0,0.13831778]
["bitfinex-derivatives","BTCF0:USTF0",1728908075495,0.439797,64973.0,64972.0,0.13831697]
["bitfinex-derivatives","BTCF0:USTF0",1728908075789,0.439797,64973.0,64972.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1728908076301,0.439797,64973.0,64972.0,0.1383162]
["bitfinex-derivatives","BTCF0:USTF0",1728908076592,0.439797,64973.0,64972.0,0.13831418]
["bitfinex-derivatives","BTCF0:USTF0",1728908076787,0.3628,64973.0,64972.0,0.13831418]
["bitfinex-derivatives","BTCF0:USTF0",1728908077791,0.3628,64973.0,64972.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1728908078485,0.3628,64973.0,64972.0,0.256998]
["bitfinex-derivatives","BTCF0:USTF0",1728908078680,0.002,64973.0,64972.0,0.37436264]
["bitfinex-derivatives","BTCF0:USTF0",1728908079088,1.5036,64981.0,64980.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1728908079296,0.3608,64984.0,64983.0,0.076985]
["bitfinex-derivatives","BTCF0:USTF0",1728908079590,0.076984,64984.0,64983.0,0.076985]
["bitfinex-derivatives","BTCF0:USTF0",1728908079797,0.076984,64985.0,64979.0,0.07663234]
["bitfinex-derivatives","BTCF0:USTF0",1728908079990,0.076984,64984.0,64983.0,0.06131138]
["bitfinex-derivatives","BTCF0:USTF0",1728908080296,0.076984,64984.0,64980.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1728908080297,0.001,64981.0,64980.0,0.13929838]
["bitfinex-derivatives","BTCF0:USTF0",1728908080504,0.438787,64981.0,64980.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1728908080686,0.618787,64981.0,64980.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1728908082298,0.617787,64981.0,64980.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1728908082801,0.437787,64981.0,64980.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1728908083197,0.438787,64981.0,64980.0,0.14134066]
["bitfinex-derivatives","BTCF0:USTF0",1728908083390,0.438787,64981.0,64980.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728908085401,0.3618,64981.0,64980.0,0.259987]
["bitfinex-derivatives","BTCF0:USTF0",1728908085596,0.001,64981.0,64980.0,0.259987]
["bitfinex-derivatives","BTCF0:USTF0",1728908089697,0.001,64981.0,64980.0,0.28237832]
["bitfinex-derivatives","BTCF0:USTF0",1728908092995,0.001,64981.0,64980.0,0.259987]
["bitfinex-derivatives","BTCF0:USTF0",1728908093191,0.2282613,64981.0,64980.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728908093397,0.3052483,64981.0,64980.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728908093592,0.45826518,64981.0,64980.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728908094207,0.3052483,64981.0,64980.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728908094799,0.1252483,64981.0,64980.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728908095195,0.27826518,64981.0,64980.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728908095396,0.1252483,64981.0,64980.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728908099104,0.1252483,64981.0,64980.0,0.259987]
["bitfinex-derivatives","BTCF0:USTF0",1728908099105,0.077987,64981.0,64980.0,0.259987]
["bitfinex-derivatives","BTCF0:USTF0",1728908099303,0.077987,64981.0,64980.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728908099602,0.12525267,64981.0,64980.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728908099999,0.12525267,64981.0,64980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728908100307,0.077987,64981.0,64980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728908102200,0.438787,64981.0,64980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728908102905,0.46094416,64981.0,64980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728908103111,0.076997,64973.0,64972.0,0.04964497]
["bitfinex-derivatives","BTCF0:USTF0",1728908103404,0.077002,64969.0,64966.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1728908103610,0.257004,64967.0,64966.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1728908103798,1.757004,64967.0,64966.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1728908104616,1.757004,64967.0,64966.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728908105009,0.077004,64967.0,64966.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728908105213,0.001,64967.0,64966.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1728908106620,0.002,64967.0,64966.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1728908107413,0.079004,64967.0,64966.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1728908107616,0.439804,64967.0,64966.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728908107814,0.472404,64967.0,64966.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728908108009,0.504004,64967.0,64966.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728908108211,1.66876,64967.0,64961.0,0.06139329]
["bitfinex-derivatives","BTCF0:USTF0",1728908108413,0.077015,64958.0,64956.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728908108620,0.077021,64953.0,64949.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728908108820,0.857021,64953.0,64944.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728908109115,2.818901,64953.0,64952.0,0.0420588]
["bitfinex-derivatives","BTCF0:USTF0",1728908109313,0.07703,64945.0,64944.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728908109518,0.077031,64944.0,64942.0,0.00230972]
["bitfinex-derivatives","BTCF0:USTF0",1728908109916,0.437832,64943.0,64942.0,0.00230972]
["bitfinex-derivatives","BTCF0:USTF0",1728908110412,0.3608,64943.0,64942.0,0.07934372]
["bitfinex-derivatives","BTCF0:USTF0",1728908111010,0.3608,64943.0,64942.0,0.25934372]
["bitfinex-derivatives","BTCF0:USTF0",1728908111909,0.3618,64943.0,64942.0,0.25934372]
["bitfinex-derivatives","BTCF0:USTF0",1728908112920,0.3628,64943.0,64942.0,0.25934372]
["bitfinex-derivatives","BTCF0:USTF0",1728908113909,0.439832,64943.0,64942.0,0.25934372]
["bitfinex-derivatives","BTCF0:USTF0",1728908114110,0.439832,64943.0,64942.0,0.07934372]
["bitfinex-derivatives","BTCF0:USTF0",1728908114514,0.3628,64943.0,64942.0,0.07934372]
["bitfinex-derivatives","BTCF0:USTF0",1728908114914,0.3628,64943.0,64942.0,0.1253978]
["bitfinex-derivatives","BTCF0:USTF0",1728908115119,0.3608,64949.0,64948.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1728908115314,0.3608,64949.0,64948.0,0.257027]
["bitfinex-derivatives","BTCF0:USTF0",1728908115521,0.437825,64949.0,64948.0,0.257027]
["bitfinex-derivatives","BTCF0:USTF0",1728908116913,0.437825,64949.0,64948.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1728908117719,0.438825,64949.0,64948.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1728908118325,0.437825,64949.0,64948.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1728908119117,0.438825,64949.0,64948.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728908119820,0.078025,64949.0,64948.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728908120517,0.258025,64949.0,64948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728908120717,0.438025,64949.0,64948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728908121015,0.257032,64943.0,64942.0,0.00230972]
["bitfinex-derivatives","BTCF0:USTF0",1728908121230,0.617832,64943.0,64942.0,0.00230972]
["bitfinex-derivatives","BTCF0:USTF0",1728908122118,0.618832,64943.0,64942.0,0.00230972]
["bitfinex-derivatives","BTCF0:USTF0",1728908122313,0.619832,64943.0,64942.0,0.00230972]
["bitfinex-derivatives","BTCF0:USTF0",1728908124222,0.439832,64943.0,64942.0,0.07934372]
["bitfinex-derivatives","BTCF0:USTF0",1728908124626,0.002,64943.0,64942.0,0.25934372]
["bitfinex-derivatives","BTCF0:USTF0",1728908126426,0.3608,64950.0,64942.0,0.18230972]
["bitfinex-derivatives","BTCF0:USTF0",1728908126634,0.3608,64950.0,64949.0,0.257025]
["bitfinex-derivatives","BTCF0:USTF0",1728908127627,0.3618,64950.0,64949.0,0.257025]
["bitfinex-derivatives","BTCF0:USTF0",1728908128423,0.3628,64950.0,64949.0,0.257025]
["bitfinex-derivatives","BTCF0:USTF0",1728908129530,0.3608,64950.0,64949.0,0.257025]
["bitfinex-derivatives","BTCF0:USTF0",1728908129827,0.3608,64950.0,64949.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1728908130026,0.077024,64950.0,64949.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1728908130225,0.077021,64953.0,64952.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1728908131830,0.079021,64953.0,64952.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1728908133033,0.077021,64953.0,64952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728908133635,0.077021,64953.0,64950.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1728908133825,0.077023,64951.0,64950.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1728908134020,0.077023,64951.0,64945.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728908134227,0.07703,64945.0,64944.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728908134424,0.257029,64947.0,64936.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1728908134425,0.077032,64943.0,64936.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728908134624,0.437832,64943.0,64936.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728908135238,0.437832,64943.0,64936.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1728908136131,0.438832,64943.0,64936.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728908136721,0.07704,64937.0,64936.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728908136930,0.077042,64935.0,64934.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1728908138131,0.078042,64935.0,64934.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1728908138531,0.079042,64935.0,64934.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1728908140242,0.079042,64935.0,64931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908140536,0.077052,64929.0,64928.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1728908140724,0.437852,64929.0,64928.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1728908141340,0.3608,64929.0,64920.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1728908141635,0.077064,64916.0,64915.0,0.0009903]
["bitfinex-derivatives","BTCF0:USTF0",1728908141839,0.077064,64916.0,64906.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1728908141840,0.077076,64907.0,64906.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1728908142032,0.077076,64907.0,64894.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1728908142033,0.18,64907.0,64894.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1728908142233,0.18,64907.0,64893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908142234,0.18,64899.0,64893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908142425,0.077086,64899.0,64897.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1728908142630,0.077089,64895.0,64893.0,0.437891]
["bitfinex-derivatives","BTCF0:USTF0",1728908142927,0.077076,64906.0,64891.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1728908142928,0.077093,64892.0,64891.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1728908143326,0.18,64894.0,64887.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1728908143538,0.257099,64887.0,64886.0,0.00231139]
["bitfinex-derivatives","BTCF0:USTF0",1728908143736,0.18,64887.0,64886.0,0.00231139]
["bitfinex-derivatives","BTCF0:USTF0",1728908144040,1.5,64887.0,64886.0,0.07941139]
["bitfinex-derivatives","BTCF0:USTF0",1728908144839,1.501,64887.0,64886.0,0.07941139]
["bitfinex-derivatives","BTCF0:USTF0",1728908145041,0.18,64887.0,64886.0,0.2889273]
["bitfinex-derivatives","BTCF0:USTF0",1728908145338,0.720459,64887.0,64886.0,0.11751479]
["bitfinex-derivatives","BTCF0:USTF0",1728908145539,0.0771,64886.0,64885.0,0.1535995]
["bitfinex-derivatives","BTCF0:USTF0",1728908145850,0.0771,64886.0,64885.0,0.0764985]
["bitfinex-derivatives","BTCF0:USTF0",1728908145851,0.3471,64886.0,64885.0,0.0764985]
["bitfinex-derivatives","BTCF0:USTF0",1728908146034,0.077101,64885.0,64884.0,0.1536005]
["bitfinex-derivatives","BTCF0:USTF0",1728908146344,0.077104,64883.0,64882.0,0.0764985]
["bitfinex-derivatives","BTCF0:USTF0",1728908146745,0.077102,64884.0,64881.0,0.1536045]
["bitfinex-derivatives","BTCF0:USTF0",1728908147037,0.077101,64885.0,64884.0,0.077102]
["bitfinex-derivatives","BTCF0:USTF0",1728908148847,0.079101,64885.0,64884.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728908149439,0.079101,64885.0,64884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728908150046,0.079101,64885.0,64884.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728908151536,0.002,64885.0,64884.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728908152755,1.8616,64890.0,64884.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728908153047,0.437895,64890.0,64889.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1728908154244,0.6318,64890.0,64884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728908154445,0.077101,64886.0,64885.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1728908155048,0.347101,64886.0,64885.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1728908156152,0.077101,64885.0,64884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728908156348,0.348101,64886.0,64883.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1728908156564,0.077102,64884.0,64883.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1728908156957,0.348101,64886.0,64882.0,0.04571081]
["bitfinex-derivatives","BTCF0:USTF0",1728908157157,0.348101,64886.0,64885.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1728908157661,0.347101,64886.0,64885.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1728908157861,0.348101,64886.0,64885.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1728908158061,0.078101,64886.0,64885.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1728908158258,0.001,64886.0,64885.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1728908158856,0.077102,64884.0,64883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728908159254,0.077102,64884.0,64883.0,0.04871081]
["bitfinex-derivatives","BTCF0:USTF0",1728908159557,0.3491,64886.0,64883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728908159761,0.3491,64886.0,64879.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1728908159762,0.077107,64880.0,64879.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1728908159959,0.27788678,64881.0,64872.0,0.107616]
["bitfinex-derivatives","BTCF0:USTF0",1728908160264,0.077116,64873.0,64872.0,0.107616]
["bitfinex-derivatives","BTCF0:USTF0",1728908160856,0.708712,64877.0,64876.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1728908161153,0.3608,64877.0,64876.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1728908162355,0.3618,64877.0,64876.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1728908163866,0.439911,64877.0,64876.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1728908168568,0.439911,64877.0,64876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728908171565,0.439911,64877.0,64864.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728908171566,0.077126,64865.0,64864.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1728908171872,0.257126,64865.0,64864.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728908173463,0.17322181,64865.0,64864.0,0.5119745]
["bitfinex-derivatives","BTCF0:USTF0",1728908173664,0.25034781,64865.0,64864.0,0.5425827]
["bitfinex-derivatives","BTCF0:USTF0",1728908173867,0.25034781,64865.0,64864.0,0.37397296]
["bitfinex-derivatives","BTCF0:USTF0",1728908174171,0.25034781,64865.0,64864.0,0.2662365]
["bitfinex-derivatives","BTCF0:USTF0",1728908174362,0.25134781,64865.0,64864.0,0.2662365]
["bitfinex-derivatives","BTCF0:USTF0",1728908174670,0.079126,64865.0,64864.0,0.3433625]
["bitfinex-derivatives","BTCF0:USTF0",1728908175061,0.43792,64870.0,64864.0,0.63109896]
["bitfinex-derivatives","BTCF0:USTF0",1728908175062,0.3608,64870.0,64864.0,0.63109896]
["bitfinex-derivatives","BTCF0:USTF0",1728908175261,0.5408,64870.0,64869.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1728908175460,0.5408,64870.0,64869.0,0.3377565]
["bitfinex-derivatives","BTCF0:USTF0",1728908175671,0.3608,64870.0,64869.0,0.3377565]
["bitfinex-derivatives","BTCF0:USTF0",1728908175868,0.3608,64870.0,64869.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1728908176360,0.437919,64870.0,64869.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1728908177266,1.6808,64873.0,64869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728908177461,0.002,64870.0,64869.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1728908177775,0.002,64870.0,64869.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1728908179874,0.001,64870.0,64869.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1728908180372,0.0036,64878.0,64873.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1728908180563,0.00231269,64883.0,64877.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728908180867,0.00231269,64883.0,64876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908180868,0.00231269,64883.0,64882.0,0.257105]
["bitfinex-derivatives","BTCF0:USTF0",1728908181367,0.00231269,64883.0,64882.0,1.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728908181966,1.5044,64888.0,64887.0,0.077099]
["bitfinex-derivatives","BTCF0:USTF0",1728908182168,0.617891,64894.0,64882.0,1.680265]
["bitfinex-derivatives","BTCF0:USTF0",1728908182169,0.0036,64893.0,64885.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728908182372,0.077099,64888.0,64887.0,0.077099]
["bitfinex-derivatives","BTCF0:USTF0",1728908182669,2.0408,64888.0,64882.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1728908182969,2.0408,64888.0,64876.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1728908182970,0.077111,64877.0,64876.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1728908183165,0.077113,64875.0,64874.0,0.03281204]
["bitfinex-derivatives","BTCF0:USTF0",1728908183574,0.077113,64875.0,64874.0,0.00231204]
["bitfinex-derivatives","BTCF0:USTF0",1728908184074,0.077113,64875.0,64874.0,0.21214536]
["bitfinex-derivatives","BTCF0:USTF0",1728908184269,0.077113,64875.0,64874.0,0.11985787]
["bitfinex-derivatives","BTCF0:USTF0",1728908184972,0.077113,64875.0,64874.0,0.12185787]
["bitfinex-derivatives","BTCF0:USTF0",1728908185364,1.139553,64875.0,64874.0,0.00431204]
["bitfinex-derivatives","BTCF0:USTF0",1728908185963,1.139553,64875.0,64874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728908186172,2.639553,64875.0,64874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728908186370,0.077118,64871.0,64870.0,0.07689654]
["bitfinex-derivatives","BTCF0:USTF0",1728908186567,0.437918,64871.0,64870.0,0.19445652]
["bitfinex-derivatives","BTCF0:USTF0",1728908186965,1.937918,64871.0,64870.0,0.11755998]
["bitfinex-derivatives","BTCF0:USTF0",1728908187675,1.938918,64871.0,64870.0,0.12155998]
["bitfinex-derivatives","BTCF0:USTF0",1728908188570,1.938918,64871.0,64870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728908188976,3.034258,64871.0,64870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728908189174,1.938918,64871.0,64870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728908190465,1.938918,64871.0,64870.0,0.45559727]
["bitfinex-derivatives","BTCF0:USTF0",1728908190466,1.501,64871.0,64870.0,0.45559727]
["bitfinex-derivatives","BTCF0:USTF0",1728908190780,1.501,64871.0,64870.0,0.19867738]
["bitfinex-derivatives","BTCF0:USTF0",1728908190781,0.258118,64871.0,64870.0,0.19867738]
["bitfinex-derivatives","BTCF0:USTF0",1728908190967,0.258118,64871.0,64870.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728908192972,0.258118,64871.0,64870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728908194768,0.618918,64871.0,64870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728908195377,2.118918,64871.0,64870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728908196178,3.361358,64871.0,64870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728908196379,0.077125,64865.0,64864.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728908196583,0.077135,64858.0,64857.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1728908197885,0.078135,64858.0,64857.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728908198672,0.001,64858.0,64857.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728908198873,0.001,64858.0,64857.0,0.259135]
["bitfinex-derivatives","BTCF0:USTF0",1728908199585,0.002,64858.0,64857.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728908199884,0.079133,64858.0,64857.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728908200883,0.079133,64858.0,64857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728908201485,0.079133,64858.0,64857.0,0.04816636]
["bitfinex-derivatives","BTCF0:USTF0",1728908201486,0.259133,64858.0,64857.0,0.04816636]
["bitfinex-derivatives","BTCF0:USTF0",1728908201690,0.079133,64858.0,64857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728908201988,0.259133,64858.0,64857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728908202283,0.077141,64852.0,64849.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728908202586,0.617941,64852.0,64847.0,0.077146]
["bitfinex-derivatives","BTCF0:USTF0",1728908203289,0.617941,64852.0,64845.0,0.04616945]
["bitfinex-derivatives","BTCF0:USTF0",1728908203487,0.64040569,64852.0,64845.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1728908203689,0.64140569,64852.0,64845.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1728908204085,2.14140569,64852.0,64845.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1728908204382,0.077148,64846.0,64845.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1728908204586,0.257148,64846.0,64845.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1728908204779,0.077149,64845.0,64844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908205592,0.077149,64845.0,64844.0,0.43795]
["bitfinex-derivatives","BTCF0:USTF0",1728908206394,0.078149,64845.0,64844.0,0.43795]
["bitfinex-derivatives","BTCF0:USTF0",1728908206890,0.078149,64845.0,64834.0,0.07503421]
["bitfinex-derivatives","BTCF0:USTF0",1728908206891,0.5418,64845.0,64834.0,0.07503421]
["bitfinex-derivatives","BTCF0:USTF0",1728908207086,0.5418,64845.0,64819.0,0.46853646]
["bitfinex-derivatives","BTCF0:USTF0",1728908207087,0.077164,64832.0,64819.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1728908207288,0.077162,64834.0,64814.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1728908207289,0.077185,64815.0,64814.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1728908207481,1.5,64815.0,64814.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1728908207679,0.0008,64820.0,64819.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1728908207979,0.077168,64830.0,64828.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1728908208182,0.001,64832.0,64829.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728908208491,0.001,64832.0,64831.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1728908209084,0.18,64836.0,64833.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1728908209990,0.18,64836.0,64830.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1728908209991,0.077166,64831.0,64830.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1728908210288,0.257166,64831.0,64830.0,0.109367]
["bitfinex-derivatives","BTCF0:USTF0",1728908210483,0.001,64832.0,64831.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1728908210682,0.18,64839.0,64830.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728908210891,0.3618,64834.0,64833.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1728908211989,0.439962,64834.0,64833.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1728908212194,0.3628,64834.0,64833.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1728908212494,0.3628,64834.0,64833.0,1.139883]
["bitfinex-derivatives","BTCF0:USTF0",1728908212495,0.002,64834.0,64833.0,1.139883]
["bitfinex-derivatives","BTCF0:USTF0",1728908212691,0.002,64834.0,64830.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1728908212692,0.077166,64831.0,64830.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728908212885,0.001,64834.0,64833.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1728908213080,0.001,64834.0,64833.0,0.257163]
["bitfinex-derivatives","BTCF0:USTF0",1728908213394,0.002,64834.0,64833.0,0.257163]
["bitfinex-derivatives","BTCF0:USTF0",1728908213592,0.002,64834.0,64833.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1728908213593,0.079162,64834.0,64833.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1728908213893,0.078162,64834.0,64833.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1728908214586,0.079162,64834.0,64833.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1728908214984,0.077166,64831.0,64830.0,0.109366]
["bitfinex-derivatives","BTCF0:USTF0",1728908216178,0.077166,64831.0,64830.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728908216390,0.077167,64830.0,64829.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728908217395,0.437967,64830.0,64829.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728908217986,0.078167,64830.0,64829.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728908218195,0.439967,64830.0,64829.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728908221791,0.3628,64830.0,64821.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728908221990,0.077176,64823.0,64822.0,0.107976]
["bitfinex-derivatives","BTCF0:USTF0",1728908222191,0.077176,64823.0,64822.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728908222501,0.077176,64823.0,64822.0,0.107976]
["bitfinex-derivatives","BTCF0:USTF0",1728908222698,0.25717,64827.0,64826.0,0.077171]
["bitfinex-derivatives","BTCF0:USTF0",1728908222995,0.001,64830.0,64829.0,0.077168]
["bitfinex-derivatives","BTCF0:USTF0",1728908223890,0.077159,64837.0,64835.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1728908224092,0.077159,64837.0,64835.0,0.257161]
["bitfinex-derivatives","BTCF0:USTF0",1728908224294,0.43796,64836.0,64835.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1728908224895,0.3608,64836.0,64835.0,0.257161]
["bitfinex-derivatives","BTCF0:USTF0",1728908225089,0.3608,64844.0,64835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728908225290,0.077151,64844.0,64843.0,0.25715]
["bitfinex-derivatives","BTCF0:USTF0",1728908225695,0.09939021,64844.0,64843.0,0.257151]
["bitfinex-derivatives","BTCF0:USTF0",1728908226198,0.09939021,64844.0,64843.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1728908226998,0.09939021,64844.0,64840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728908227192,0.077154,64841.0,64840.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1728908228908,0.07715,64844.0,64843.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1728908229404,0.07815,64844.0,64843.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1728908229599,0.10795873,64844.0,64843.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1728908229799,0.10695873,64844.0,64843.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1728908230597,0.10695864,64844.0,64843.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1728908230804,0.02980864,64844.0,64843.0,0.257151]
["bitfinex-derivatives","BTCF0:USTF0",1728908231097,0.02980864,64844.0,64843.0,0.719791]
["bitfinex-derivatives","BTCF0:USTF0",1728908231098,0.02980674,64844.0,64843.0,0.719791]
["bitfinex-derivatives","BTCF0:USTF0",1728908231605,0.02980674,64844.0,64843.0,0.257151]
["bitfinex-derivatives","BTCF0:USTF0",1728908231806,0.03080674,64844.0,64843.0,0.257151]
["bitfinex-derivatives","BTCF0:USTF0",1728908233511,0.0008,64857.0,64856.0,0.077136]
["bitfinex-derivatives","BTCF0:USTF0",1728908233812,0.03778133,64859.0,64856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728908234001,0.03778133,64858.0,64856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728908234200,0.3608,64866.0,64864.0,0.077125]
["bitfinex-derivatives","BTCF0:USTF0",1728908234409,0.03777915,64865.0,64864.0,0.077125]
["bitfinex-derivatives","BTCF0:USTF0",1728908235114,0.38390035,64866.0,64859.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728908235304,0.03777882,64865.0,64864.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1728908235609,0.05177882,64865.0,64864.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1728908236123,0.014,64865.0,64864.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1728908236618,0.091125,64865.0,64864.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1728908236813,0.077133,64859.0,64858.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1728908237617,0.194,64865.0,64862.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1728908237618,0.077128,64863.0,64862.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1728908239121,0.087128,64863.0,64862.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1728908239715,0.077132,64859.0,64858.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1728908241310,0.086132,64859.0,64858.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1728908241512,0.092132,64859.0,64858.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1728908244128,0.015,64859.0,64858.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1728908244533,0.015,64859.0,64858.0,1.139693]
["bitfinex-derivatives","BTCF0:USTF0",1728908244828,0.07712,64869.0,64868.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1728908246138,0.09112,64869.0,64868.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1728908246430,0.014,64869.0,64868.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1728908246634,0.028,64869.0,64868.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1728908248027,0.077108,64880.0,64868.0,1.173302]
["bitfinex-derivatives","BTCF0:USTF0",1728908248327,0.3644,64881.0,64880.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1728908248526,0.3608,64881.0,64880.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1728908249221,0.077101,64886.0,64885.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1728908250131,1.577094,64892.0,64884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728908250340,1.577094,64892.0,64878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908250341,0.18,64885.0,64878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908250530,0.077108,64879.0,64878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908250730,0.077114,64875.0,64874.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1728908250934,0.257114,64875.0,64874.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1728908251239,0.37201406,64875.0,64874.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1728908252245,0.37201406,64875.0,64874.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1728908252246,0.11590006,64875.0,64874.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1728908252540,0.19301306,64875.0,64874.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1728908252741,0.34437474,64875.0,64874.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1728908252929,0.19301306,64875.0,64874.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1728908253134,0.19401306,64875.0,64874.0,0.091112]
["bitfinex-derivatives","BTCF0:USTF0",1728908253344,0.37401306,64875.0,64874.0,0.091112]
["bitfinex-derivatives","BTCF0:USTF0",1728908254142,0.37401656,64875.0,64874.0,0.091112]
["bitfinex-derivatives","BTCF0:USTF0",1728908254552,0.37301656,64875.0,64874.0,0.093112]
["bitfinex-derivatives","BTCF0:USTF0",1728908255244,0.19301656,64875.0,64874.0,0.093112]
["bitfinex-derivatives","BTCF0:USTF0",1728908255731,0.33354795,64875.0,64874.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728908255933,0.33354795,64875.0,64867.0,0.00231226]
["bitfinex-derivatives","BTCF0:USTF0",1728908255934,0.077122,64868.0,64867.0,0.00231226]
["bitfinex-derivatives","BTCF0:USTF0",1728908256135,0.37202573,64868.0,64867.0,0.00231226]
["bitfinex-derivatives","BTCF0:USTF0",1728908256440,0.42734877,64868.0,64867.0,0.00231226]
["bitfinex-derivatives","BTCF0:USTF0",1728908257040,0.59506054,64868.0,64867.0,0.00231226]
["bitfinex-derivatives","BTCF0:USTF0",1728908257246,0.42835166,64868.0,64867.0,0.01631226]
["bitfinex-derivatives","BTCF0:USTF0",1728908257741,0.42935166,64868.0,64867.0,0.02631226]
["bitfinex-derivatives","BTCF0:USTF0",1728908258242,0.259122,64868.0,64867.0,0.02631226]
["bitfinex-derivatives","BTCF0:USTF0",1728908258743,0.077135,64857.0,64856.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728908258946,0.077135,64857.0,64856.0,0.077136]
["bitfinex-derivatives","BTCF0:USTF0",1728908258947,0.18,64857.0,64856.0,0.077136]
["bitfinex-derivatives","BTCF0:USTF0",1728908259131,0.077134,64858.0,64853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908259329,0.077134,64858.0,64857.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1728908260541,0.078134,64858.0,64857.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1728908260748,0.077138,64854.0,64853.0,0.089138]
["bitfinex-derivatives","BTCF0:USTF0",1728908261040,0.257138,64854.0,64853.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1728908261829,0.078135,64857.0,64856.0,0.077136]
["bitfinex-derivatives","BTCF0:USTF0",1728908262036,0.077135,64857.0,64856.0,0.077136]
["bitfinex-derivatives","BTCF0:USTF0",1728908263232,0.3608,64859.0,64858.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1728908264542,0.437932,64859.0,64858.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1728908264840,0.438932,64859.0,64858.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1728908265046,0.439932,64859.0,64858.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1728908265244,0.079132,64859.0,64858.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1728908265443,0.002,64859.0,64858.0,0.257133]
["bitfinex-derivatives","BTCF0:USTF0",1728908265743,0.0036,64867.0,64866.0,0.077124]
["bitfinex-derivatives","BTCF0:USTF0",1728908266048,0.02295551,64869.0,64868.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1728908266244,0.077119,64870.0,64869.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1728908267142,0.3608,64872.0,64869.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1728908267143,0.437917,64872.0,64871.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1728908267345,0.437913,64875.0,64871.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1728908267653,0.437913,64875.0,64874.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1728908267943,0.077113,64875.0,64874.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1728908269047,0.008,64875.0,64874.0,0.257114]
["bitfinex-derivatives","BTCF0:USTF0",1728908269442,0.008,64875.0,64874.0,1.319554]
["bitfinex-derivatives","BTCF0:USTF0",1728908269746,0.0036,64883.0,64882.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1728908269951,0.02277837,64886.0,64885.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1728908270140,0.077098,64888.0,64883.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1728908270449,0.077098,64888.0,64887.0,0.077099]
["bitfinex-derivatives","BTCF0:USTF0",1728908271549,0.081098,64888.0,64887.0,0.077099]
["bitfinex-derivatives","BTCF0:USTF0",1728908272535,0.086098,64888.0,64887.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1728908272944,0.091098,64888.0,64887.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1728908273645,0.451898,64888.0,64887.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1728908278049,0.451898,64888.0,64887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728908278247,0.077108,64879.0,64874.0,0.138314]
["bitfinex-derivatives","BTCF0:USTF0",1728908278450,0.077113,64875.0,64874.0,0.107614]
["bitfinex-derivatives","BTCF0:USTF0",1728908278745,0.077113,64875.0,64874.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1728908279340,0.077113,64875.0,64874.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1728908280050,0.078113,64875.0,64874.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1728908281147,0.077113,64875.0,64874.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1728908281342,0.077113,64875.0,64874.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1728908281343,0.10790482,64875.0,64874.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1728908282251,0.10790482,64875.0,64874.0,0.265114]
["bitfinex-derivatives","BTCF0:USTF0",1728908282252,0.03079182,64875.0,64874.0,0.265114]
["bitfinex-derivatives","BTCF0:USTF0",1728908282455,0.03079182,64875.0,64874.0,0.727554]
["bitfinex-derivatives","BTCF0:USTF0",1728908282644,0.0036,64887.0,64886.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1728908282645,0.080699,64887.0,64886.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1728908282953,0.077099,64887.0,64886.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1728908284444,0.086099,64887.0,64886.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1728908284849,0.091099,64887.0,64886.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1728908285454,0.014,64887.0,64886.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1728908285655,0.014,64887.0,64886.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1728908285656,0.013,64887.0,64886.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1728908286052,0.089099,64887.0,64886.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1728908288752,0.012,64887.0,64886.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1728908295964,0.3608,64895.0,64894.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1728908296155,0.077075,64907.0,64894.0,0.257091]
["bitfinex-derivatives","BTCF0:USTF0",1728908296156,0.0036,64905.0,64894.0,0.257091]
["bitfinex-derivatives","BTCF0:USTF0",1728908296461,0.0036,64905.0,64892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908296462,0.077078,64905.0,64904.0,0.077077]
["bitfinex-derivatives","BTCF0:USTF0",1728908296966,0.05603936,64907.0,64903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728908297159,0.02303936,64907.0,64906.0,0.257076]
["bitfinex-derivatives","BTCF0:USTF0",1728908297353,0.077075,64909.0,64908.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1728908297552,1.577075,64909.0,64908.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1728908298162,0.077079,64906.0,64905.0,0.077077]
["bitfinex-derivatives","BTCF0:USTF0",1728908299164,0.257079,64906.0,64905.0,0.077077]
["bitfinex-derivatives","BTCF0:USTF0",1728908299963,0.077078,64905.0,64904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728908300260,0.077078,64905.0,64886.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1728908300261,0.0633,64905.0,64898.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1728908300455,0.617885,64899.0,64898.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1728908301355,0.257085,64899.0,64898.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1728908301563,0.077085,64899.0,64898.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1728908302265,0.3608,64900.0,64898.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1728908302459,0.3608,64900.0,64899.0,0.077085]
["bitfinex-derivatives","BTCF0:USTF0",1728908302657,0.07708,64903.0,64902.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1728908303260,0.07708,64903.0,64900.0,0.14616689]
["bitfinex-derivatives","BTCF0:USTF0",1728908303261,0.19194179,64903.0,64900.0,0.14616689]
["bitfinex-derivatives","BTCF0:USTF0",1728908303469,0.1685697,64901.0,64900.0,0.22324989]
["bitfinex-derivatives","BTCF0:USTF0",1728908303769,0.11486179,64901.0,64900.0,0.077083]
["bitfinex-derivatives","BTCF0:USTF0",1728908305168,0.11686179,64901.0,64900.0,0.077083]
["bitfinex-derivatives","BTCF0:USTF0",1728908305566,0.11686179,64901.0,64900.0,0.257083]
["bitfinex-derivatives","BTCF0:USTF0",1728908305961,0.11686179,64901.0,64900.0,0.317783]
["bitfinex-derivatives","BTCF0:USTF0",1728908305962,0.1168554,64901.0,64900.0,0.317783]
["bitfinex-derivatives","BTCF0:USTF0",1728908306269,0.20565302,64901.0,64900.0,0.317783]
["bitfinex-derivatives","BTCF0:USTF0",1728908306573,0.00765034,64911.0,64900.0,0.317783]
["bitfinex-derivatives","BTCF0:USTF0",1728908306574,0.13816995,64913.0,64901.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1728908306863,0.16887438,64925.0,64901.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1728908306864,0.0108,64921.0,64912.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728908307065,0.05527702,64926.0,64921.0,0.077058]
["bitfinex-derivatives","BTCF0:USTF0",1728908307372,0.23527702,64926.0,64921.0,0.077058]
["bitfinex-derivatives","BTCF0:USTF0",1728908307678,0.05527814,64925.0,64921.0,0.077058]
["bitfinex-derivatives","BTCF0:USTF0",1728908307969,0.18,64922.0,64921.0,0.077058]
["bitfinex-derivatives","BTCF0:USTF0",1728908309964,0.18,64922.0,64921.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1728908311070,0.5528,64922.0,64921.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1728908311461,0.5628,64922.0,64921.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1728908311659,0.3828,64922.0,64921.0,0.259058]
["bitfinex-derivatives","BTCF0:USTF0",1728908311968,0.0008,64928.0,64927.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1728908312262,0.3608,64938.0,64926.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728908312263,0.00787032,64936.0,64926.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728908312464,1.5,64937.0,64936.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728908313064,1.68,64937.0,64936.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728908314066,1.683,64937.0,64936.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1728908314270,1.683,64937.0,64936.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728908314574,1.687,64937.0,64936.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728908315861,1.687,64937.0,64921.0,0.02592005]
["bitfinex-derivatives","BTCF0:USTF0",1728908315862,1.687,64937.0,64921.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728908316058,0.3608,64932.0,64927.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1728908316266,0.0634,64931.0,64929.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1728908317169,0.18,64930.0,64929.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1728908317777,0.18,64930.0,64929.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1728908317977,0.18,64930.0,64929.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1728908318365,0.36574404,64930.0,64929.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1728908318566,0.45078999,64930.0,64929.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1728908319075,0.48178999,64930.0,64929.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1728908319262,0.32881601,64930.0,64929.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1728908319770,0.40586401,64930.0,64929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728908319972,0.56409207,64930.0,64915.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728908320278,0.18,64920.0,64919.0,0.437861]
["bitfinex-derivatives","BTCF0:USTF0",1728908320477,0.29481601,64920.0,64919.0,0.437861]
["bitfinex-derivatives","BTCF0:USTF0",1728908321174,0.46317251,64920.0,64919.0,0.437861]
["bitfinex-derivatives","BTCF0:USTF0",1728908321365,0.51845208,64920.0,64919.0,0.437861]
["bitfinex-derivatives","BTCF0:USTF0",1728908321679,0.35009558,64920.0,64919.0,0.437861]
["bitfinex-derivatives","BTCF0:USTF0",1728908322266,0.35009558,64920.0,64919.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1728908322474,0.42715558,64920.0,64919.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1728908322976,0.077063,64918.0,64916.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1728908323176,0.20977006,64917.0,64916.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1728908323369,0.46316889,64917.0,64916.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1728908323573,0.29481601,64917.0,64916.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1728908323964,0.47481601,64917.0,64904.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1728908324168,0.47481601,64917.0,64905.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1728908324169,0.13774139,64906.0,64905.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1728908324480,0.44789235,64906.0,64905.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1728908324871,0.29483958,64906.0,64905.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1728908325566,0.44789235,64906.0,64905.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1728908325773,0.29483958,64906.0,64905.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1728908326277,0.24752455,64906.0,64905.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1728908326483,0.18,64906.0,64905.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1728908326673,0.181,64906.0,64905.0,0.101078]
["bitfinex-derivatives","BTCF0:USTF0",1728908327178,0.18,64906.0,64905.0,0.089078]
["bitfinex-derivatives","BTCF0:USTF0",1728908327376,0.258076,64906.0,64905.0,0.099078]
["bitfinex-derivatives","BTCF0:USTF0",1728908327576,0.258076,64906.0,64905.0,0.10081396]
["bitfinex-derivatives","BTCF0:USTF0",1728908328778,0.258076,64906.0,64905.0,0.02373596]
["bitfinex-derivatives","BTCF0:USTF0",1728908328779,0.438076,64906.0,64905.0,0.02373596]
["bitfinex-derivatives","BTCF0:USTF0",1728908328976,0.798876,64906.0,64905.0,0.02373596]
["bitfinex-derivatives","BTCF0:USTF0",1728908329670,0.798876,64906.0,64891.0,0.6905]
["bitfinex-derivatives","BTCF0:USTF0",1728908329671,1.861076,64906.0,64892.0,0.077092]
["bitfinex-derivatives","BTCF0:USTF0",1728908329880,0.18,64893.0,64892.0,0.077092]
["bitfinex-derivatives","BTCF0:USTF0",1728908330178,0.077093,64892.0,64891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908331278,0.077093,64892.0,64891.0,0.437894]
["bitfinex-derivatives","BTCF0:USTF0",1728908331782,0.077093,64892.0,64891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908332875,0.077093,64892.0,64891.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728908333078,0.078093,64892.0,64891.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728908333280,0.078093,64892.0,64891.0,0.448894]
["bitfinex-derivatives","BTCF0:USTF0",1728908333281,0.258093,64892.0,64891.0,0.448894]
["bitfinex-derivatives","BTCF0:USTF0",1728908333488,0.182,64892.0,64891.0,0.449894]
["bitfinex-derivatives","BTCF0:USTF0",1728908333677,0.002,64892.0,64891.0,0.449894]
["bitfinex-derivatives","BTCF0:USTF0",1728908335389,0.002,64892.0,64891.0,0.45163029]
["bitfinex-derivatives","BTCF0:USTF0",1728908340989,0.259093,64892.0,64891.0,0.01373629]
["bitfinex-derivatives","BTCF0:USTF0",1728908341380,0.37397173,64892.0,64891.0,0.01373629]
["bitfinex-derivatives","BTCF0:USTF0",1728908341571,0.32664057,64892.0,64891.0,0.01373629]
["bitfinex-derivatives","BTCF0:USTF0",1728908342689,0.32664057,64892.0,64891.0,0.09083029]
["bitfinex-derivatives","BTCF0:USTF0",1728908344285,0.06954757,64892.0,64891.0,0.09083029]
["bitfinex-derivatives","BTCF0:USTF0",1728908344485,0.03178632,64892.0,64891.0,0.09083029]
["bitfinex-derivatives","BTCF0:USTF0",1728908346690,0.03178632,64892.0,64891.0,0.55315029]
["bitfinex-derivatives","BTCF0:USTF0",1728908346887,0.03178632,64892.0,64891.0,0.09083029]
["bitfinex-derivatives","BTCF0:USTF0",1728908348392,0.002,64892.0,64891.0,0.09083029]
["bitfinex-derivatives","BTCF0:USTF0",1728908349078,0.002,64892.0,64891.0,0.45163029]
["bitfinex-derivatives","BTCF0:USTF0",1728908349280,0.1836,64902.0,64891.0,0.45163029]
["bitfinex-derivatives","BTCF0:USTF0",1728908349281,0.0036,64902.0,64901.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1728908349481,0.077076,64906.0,64905.0,0.077076]
["bitfinex-derivatives","BTCF0:USTF0",1728908350282,0.077076,64906.0,64905.0,0.08054893]
["bitfinex-derivatives","BTCF0:USTF0",1728908350789,0.081076,64906.0,64905.0,0.08054893]
["bitfinex-derivatives","BTCF0:USTF0",1728908351983,1.5008,64931.0,64914.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1728908351984,0.0036,64916.0,64914.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1728908352179,0.18,64924.0,64918.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1728908352390,0.18,64924.0,64921.0,0.00347293]
["bitfinex-derivatives","BTCF0:USTF0",1728908353390,0.184,64924.0,64922.0,0.00347293]
["bitfinex-derivatives","BTCF0:USTF0",1728908353591,0.18,64923.0,64922.0,0.00347293]
["bitfinex-derivatives","BTCF0:USTF0",1728908353991,1.24208,64923.0,64922.0,0.00347293]
["bitfinex-derivatives","BTCF0:USTF0",1728908354294,0.257057,64922.0,64914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728908354494,0.18,64915.0,64914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728908355188,0.18,64915.0,64912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908355392,0.18,64913.0,64905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908355592,0.18,64906.0,64905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908356788,0.181,64906.0,64905.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728908357389,0.181,64906.0,64905.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728908357788,0.182,64906.0,64905.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728908357983,0.182,64906.0,64905.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728908358386,0.29584603,64906.0,64905.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728908358586,0.29684603,64906.0,64905.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728908359392,0.29684603,64906.0,64904.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1728908359393,0.29484603,64906.0,64904.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1728908359592,0.182,64906.0,64905.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728908359800,0.29684602,64906.0,64905.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728908360792,0.29684603,64906.0,64905.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728908360992,0.29684603,64906.0,64905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728908361598,0.29684603,64906.0,64905.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1728908361904,0.29684603,64906.0,64905.0,0.094078]
["bitfinex-derivatives","BTCF0:USTF0",1728908363100,0.182,64906.0,64905.0,0.094078]
["bitfinex-derivatives","BTCF0:USTF0",1728908370003,0.80769277,64906.0,64905.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728908370594,0.80669277,64906.0,64905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728908370797,0.077088,64896.0,64895.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728908371006,0.077088,64896.0,64894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908371007,0.257088,64896.0,64885.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728908371191,0.18,64886.0,64885.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1728908371396,0.29486693,64886.0,64885.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1728908371595,0.43308526,64886.0,64885.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1728908371797,0.29486693,64886.0,64885.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1728908372398,9.3e-07,64886.0,64885.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1728908372614,0.3636,64906.0,64886.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1728908372615,0.15368048,64898.0,64886.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1728908372793,0.18,64903.0,64897.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728908372998,0.18,64903.0,64902.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1728908373900,0.181,64903.0,64902.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1728908374306,0.182,64903.0,64902.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1728908374496,0.181,64903.0,64902.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1728908374696,0.182,64903.0,64902.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1728908374904,0.181,64903.0,64902.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1728908375197,0.182,64903.0,64902.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1728908377103,0.002,64903.0,64902.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1728908378197,0.002,64903.0,64887.0,0.04603578]
["bitfinex-derivatives","BTCF0:USTF0",1728908378198,0.64424,64903.0,64887.0,0.04603578]
["bitfinex-derivatives","BTCF0:USTF0",1728908378507,0.64424,64903.0,64898.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1728908378508,0.077085,64899.0,64898.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1728908379207,0.002,64903.0,64893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908379394,0.002,64903.0,64902.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1728908379395,0.02516361,64903.0,64902.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1728908379595,0.437879,64904.0,64894.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1728908379799,0.3608,64904.0,64903.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728908381206,0.3618,64904.0,64903.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1728908381524,0.3628,64904.0,64903.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1728908382706,0.002,64904.0,64903.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1728908383206,0.079079,64904.0,64903.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1728908383710,0.259079,64904.0,64903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728908383913,0.109179,64904.0,64903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728908384805,0.571419,64904.0,64903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728908385198,1.171419,64904.0,64903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728908390606,1.532219,64904.0,64903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728908391207,0.077095,64890.0,64889.0,0.04603578]
["bitfinex-derivatives","BTCF0:USTF0",1728908391409,0.077095,64890.0,64887.0,0.04603578]
["bitfinex-derivatives","BTCF0:USTF0",1728908391410,0.077097,64889.0,64887.0,0.04603578]
["bitfinex-derivatives","BTCF0:USTF0",1728908391613,0.0771,64886.0,64885.0,0.04603578]
["bitfinex-derivatives","BTCF0:USTF0",1728908391817,0.0771,64886.0,64885.0,0.12313678]
["bitfinex-derivatives","BTCF0:USTF0",1728908391818,0.2571,64886.0,64885.0,0.12313678]
["bitfinex-derivatives","BTCF0:USTF0",1728908392010,0.2571,64886.0,64885.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1728908392320,0.2571,64886.0,64885.0,0.1232677]
["bitfinex-derivatives","BTCF0:USTF0",1728908393204,0.2571,64886.0,64885.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1728908393408,0.077107,64883.0,64882.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1728908394306,0.077107,64883.0,64878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908394307,0.077108,64879.0,64878.0,0.437909]
["bitfinex-derivatives","BTCF0:USTF0",1728908394518,0.257108,64879.0,64878.0,0.437909]
["bitfinex-derivatives","BTCF0:USTF0",1728908395106,0.001,64883.0,64882.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1728908395309,0.001,64886.0,64885.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1728908395518,0.00231219,64899.0,64898.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1728908396022,0.00231219,64899.0,64898.0,0.257086]
["bitfinex-derivatives","BTCF0:USTF0",1728908396207,0.00231219,64899.0,64898.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1728908396537,0.3608,64908.0,64907.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1728908396726,0.3608,64908.0,64907.0,0.257075]
["bitfinex-derivatives","BTCF0:USTF0",1728908397017,0.00231108,64920.0,64907.0,0.257075]
["bitfinex-derivatives","BTCF0:USTF0",1728908397018,0.00231108,64920.0,64919.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1728908397318,0.00231108,64920.0,64919.0,1.037861]
["bitfinex-derivatives","BTCF0:USTF0",1728908397514,0.077045,64933.0,64931.0,0.077046]
["bitfinex-derivatives","BTCF0:USTF0",1728908397713,0.257047,64932.0,64929.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1728908397907,0.257047,64932.0,64926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908398315,0.18,64936.0,64926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908398513,0.18,64936.0,64935.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1728908399312,0.18,64936.0,64926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908399313,0.257032,64944.0,64943.0,0.077032]
["bitfinex-derivatives","BTCF0:USTF0",1728908399515,0.21773481,64944.0,64943.0,0.077032]
["bitfinex-derivatives","BTCF0:USTF0",1728908399826,0.077035,64941.0,64940.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1728908400027,0.257035,64941.0,64940.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1728908400723,0.077041,64936.0,64935.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1728908401028,0.257038,64939.0,64938.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1728908401227,0.18,64939.0,64930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908401523,0.077039,64938.0,64937.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1728908401725,0.18,64939.0,64938.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1728908401927,0.18,64939.0,64932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728908401928,0.18,64942.0,64932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728908402113,0.077035,64941.0,64940.0,0.077035]
["bitfinex-derivatives","BTCF0:USTF0",1728908402515,0.078035,64941.0,64940.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1728908402728,0.001,64941.0,64940.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1728908403316,0.077035,64941.0,64940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728908403517,0.077044,64933.0,64930.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728908403733,0.257044,64933.0,64930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908404043,0.077047,64931.0,64930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908404824,0.077047,64931.0,64930.0,0.437848]
["bitfinex-derivatives","BTCF0:USTF0",1728908405033,0.077047,64931.0,64921.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728908405322,0.07706,64921.0,64920.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1728908405521,0.07706,64921.0,64918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908405522,0.077057,64923.0,64922.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1728908406548,0.0036,64935.0,64934.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1728908406827,0.0036,64945.0,64935.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728908407017,0.0036,64948.0,64940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728908407213,0.0315,64949.0,64944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728908408624,0.0315,64949.0,64942.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1728908409018,0.18,64947.0,64942.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1728908409526,0.0315,64949.0,64939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728908409727,0.004,64948.0,64939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728908410121,0.0315,64949.0,64944.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1728908410926,0.001,64948.0,64946.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1728908412531,0.18,64948.0,64945.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1728908412833,0.183,64948.0,64945.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1728908413025,0.183,64948.0,64945.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1728908413431,0.3608,64946.0,64945.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1728908415536,0.3628,64946.0,64940.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1728908415733,0.18,64941.0,64940.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1728908415930,0.18,64944.0,64934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728908416131,0.18,64944.0,64942.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1728908416436,1.67005684,64943.0,64934.0,0.08741465]
["bitfinex-derivatives","BTCF0:USTF0",1728908416639,0.1676502,64940.0,64939.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1728908416930,0.11479234,64940.0,64939.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1728908417436,0.08502842,64940.0,64939.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1728908417831,0.08502842,64940.0,64934.0,0.08741465]
["bitfinex-derivatives","BTCF0:USTF0",1728908418032,0.16763677,64942.0,64937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728908418033,0.15242489,64938.0,64937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728908418233,0.08502842,64938.0,64937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728908418430,0.08502842,64938.0,64937.0,0.25704]
["bitfinex-derivatives","BTCF0:USTF0",1728908419731,0.08602842,64938.0,64937.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1728908420130,0.15242489,64939.0,64937.0,1.426]
["bitfinex-derivatives","BTCF0:USTF0",1728908420330,0.17123677,64950.0,64939.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1728908420540,0.16763677,64950.0,64949.0,0.617825]
["bitfinex-derivatives","BTCF0:USTF0",1728908420727,0.16763677,64955.0,64954.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1728908420928,0.16763677,64957.0,64953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728908421241,0.3608,64962.0,64956.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728908421541,0.077008,64964.0,64961.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1728908421833,0.077008,64964.0,64956.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728908421834,0.077008,64964.0,64956.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1728908422034,0.077008,64964.0,64962.0,0.077009]
["bitfinex-derivatives","BTCF0:USTF0",1728908422232,0.02295906,64967.0,64956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908422427,0.077005,64967.0,64965.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1728908422637,0.18,64966.0,64965.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1728908423742,0.091005,64967.0,64966.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1728908424334,0.077005,64967.0,64966.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1728908424843,0.091005,64967.0,64966.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1728908425237,0.077005,64967.0,64966.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1728908425437,0.091005,64967.0,64966.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1728908425942,0.077008,64964.0,64956.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728908426140,0.18,64960.0,64957.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1728908426438,0.18,64960.0,64956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908426439,0.18,64960.0,64959.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1728908426939,0.18,64960.0,64949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908427143,0.257024,64951.0,64949.0,0.437825]
["bitfinex-derivatives","BTCF0:USTF0",1728908427533,0.18,64951.0,64950.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1728908428641,0.186,64951.0,64950.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1728908429235,0.263023,64951.0,64950.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1728908429738,0.009,64951.0,64950.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1728908431935,0.09400785,64951.0,64950.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1728908432542,0.27400785,64951.0,64950.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1728908432737,0.32926015,64951.0,64950.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1728908434143,0.40628315,64951.0,64950.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1728908434347,0.32926015,64951.0,64946.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1728908434645,0.18,64947.0,64946.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1728908434834,0.26500785,64947.0,64946.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1728908435042,0.43351258,64947.0,64946.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1728908435241,0.48877157,64947.0,64946.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1728908435547,0.32026684,64947.0,64946.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1728908435845,0.32226684,64947.0,64946.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1728908436034,0.39929484,64947.0,64946.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1728908436635,0.34404254,64947.0,64946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728908436842,0.077038,64939.0,64938.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1728908437047,0.42561897,64939.0,64938.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1728908437341,0.51063351,64939.0,64938.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1728908437551,0.56589214,64939.0,64938.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1728908437852,0.51063351,64939.0,64938.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1728908438046,0.56589567,64939.0,64938.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1728908438343,0.56589567,64939.0,64938.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728908438642,0.56689567,64939.0,64938.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728908438845,0.259038,64939.0,64938.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1728908439153,0.002,64939.0,64938.0,0.263038]
["bitfinex-derivatives","BTCF0:USTF0",1728908439357,0.002,64939.0,64938.0,0.1292047]
["bitfinex-derivatives","BTCF0:USTF0",1728908440353,0.002,64939.0,64938.0,0.12912866]
["bitfinex-derivatives","BTCF0:USTF0",1728908440649,0.002,64939.0,64938.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1728908440847,0.002,64939.0,64938.0,0.12912866]
["bitfinex-derivatives","BTCF0:USTF0",1728908441250,0.002,64939.0,64938.0,0.0922813]
["bitfinex-derivatives","BTCF0:USTF0",1728908441444,0.002,64939.0,64938.0,0.0912813]
["bitfinex-derivatives","BTCF0:USTF0",1728908442146,0.001,64939.0,64938.0,0.0912813]
["bitfinex-derivatives","BTCF0:USTF0",1728908442448,0.002,64939.0,64938.0,0.15217764]
["bitfinex-derivatives","BTCF0:USTF0",1728908443547,0.002,64939.0,64938.0,0.10608698]
["bitfinex-derivatives","BTCF0:USTF0",1728908444153,0.002,64939.0,64938.0,0.15217954]
["bitfinex-derivatives","BTCF0:USTF0",1728908444347,0.002,64939.0,64938.0,0.10608698]
["bitfinex-derivatives","BTCF0:USTF0",1728908447347,0.002,64939.0,64938.0,0.09127826]
["bitfinex-derivatives","BTCF0:USTF0",1728908448352,0.002,64939.0,64938.0,0.45207826]
["bitfinex-derivatives","BTCF0:USTF0",1728908449859,0.002,64939.0,64938.0,0.442838]
["bitfinex-derivatives","BTCF0:USTF0",1728908450243,0.079037,64939.0,64938.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728908450650,0.079037,64939.0,64926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908450651,0.077047,64931.0,64926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908450856,0.257047,64931.0,64930.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1728908451951,0.259047,64931.0,64930.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1728908456260,0.259047,64931.0,64930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728908457850,0.077055,64924.0,64920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908458164,0.077055,64924.0,64912.0,0.0767263]
["bitfinex-derivatives","BTCF0:USTF0",1728908458165,0.18,64921.0,64917.0,0.12317539]
["bitfinex-derivatives","BTCF0:USTF0",1728908458355,0.077062,64918.0,64917.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1728908460452,0.077062,64918.0,64914.0,0.04611239]
["bitfinex-derivatives","BTCF0:USTF0",1728908460757,0.077062,64918.0,64913.0,0.48398039]
["bitfinex-derivatives","BTCF0:USTF0",1728908460758,0.077067,64914.0,64913.0,0.48398039]
["bitfinex-derivatives","BTCF0:USTF0",1728908460949,0.077067,64914.0,64913.0,0.437868]
["bitfinex-derivatives","BTCF0:USTF0",1728908461453,0.077067,64914.0,64913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908461857,0.077067,64914.0,64913.0,0.437868]
["bitfinex-derivatives","BTCF0:USTF0",1728908462058,0.079067,64914.0,64913.0,0.437868]
["bitfinex-derivatives","BTCF0:USTF0",1728908463153,0.079067,64914.0,64906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908463154,0.077075,64907.0,64906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908463354,0.257075,64907.0,64906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908463862,0.257075,64907.0,64906.0,0.437876]
["bitfinex-derivatives","BTCF0:USTF0",1728908464257,0.258075,64907.0,64906.0,0.437876]
["bitfinex-derivatives","BTCF0:USTF0",1728908464459,0.001,64907.0,64906.0,0.437876]
["bitfinex-derivatives","BTCF0:USTF0",1728908464666,0.002,64907.0,64906.0,0.437876]
["bitfinex-derivatives","BTCF0:USTF0",1728908466159,0.079075,64907.0,64906.0,0.437876]
["bitfinex-derivatives","BTCF0:USTF0",1728908468968,0.0405074,64907.0,64906.0,0.077076]
["bitfinex-derivatives","BTCF0:USTF0",1728908471458,0.0405074,64907.0,64906.0,0.12318839]
["bitfinex-derivatives","BTCF0:USTF0",1728908472260,0.0405074,64907.0,64906.0,0.077076]
["bitfinex-derivatives","BTCF0:USTF0",1728908473363,0.2205074,64907.0,64906.0,0.077076]
["bitfinex-derivatives","BTCF0:USTF0",1728908474168,0.2205074,64907.0,64906.0,0.12307179]
["bitfinex-derivatives","BTCF0:USTF0",1728908474867,0.2205074,64907.0,64906.0,0.04599579]
["bitfinex-derivatives","BTCF0:USTF0",1728908475969,0.24280486,64907.0,64906.0,0.04599579]
["bitfinex-derivatives","BTCF0:USTF0",1728908476369,0.24480486,64907.0,64906.0,0.04699579]
["bitfinex-derivatives","BTCF0:USTF0",1728908477572,0.24480486,64907.0,64906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728908480067,0.38429746,64907.0,64895.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728908480362,0.077091,64895.0,64891.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728908480562,0.077097,64889.0,64888.0,0.077093]
["bitfinex-derivatives","BTCF0:USTF0",1728908481578,0.257093,64892.0,64891.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1728908482469,0.257093,64892.0,64891.0,0.19459755]
["bitfinex-derivatives","BTCF0:USTF0",1728908482877,0.257093,64892.0,64891.0,0.11750355]
["bitfinex-derivatives","BTCF0:USTF0",1728908483079,0.259093,64892.0,64891.0,0.19459755]
["bitfinex-derivatives","BTCF0:USTF0",1728908483376,0.259093,64892.0,64891.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1728908484765,0.079093,64892.0,64891.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1728908487169,0.002,64892.0,64891.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1728908488877,0.079093,64892.0,64887.0,0.02258793]
["bitfinex-derivatives","BTCF0:USTF0",1728908489083,0.079093,64892.0,64887.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1728908489084,0.18,64891.0,64887.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1728908489377,0.18,64891.0,64890.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1728908489779,0.002,64892.0,64891.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1728908490075,0.079093,64892.0,64891.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1728908490674,0.077093,64892.0,64891.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1728908491779,0.077093,64892.0,64891.0,0.1385855]
["bitfinex-derivatives","BTCF0:USTF0",1728908492271,0.077093,64892.0,64891.0,0.13858955]
["bitfinex-derivatives","BTCF0:USTF0",1728908492471,0.078093,64892.0,64891.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1728908492678,0.079093,64892.0,64891.0,0.13858955]
["bitfinex-derivatives","BTCF0:USTF0",1728908494479,0.079093,64892.0,64891.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1728908495186,0.079093,64892.0,64891.0,0.13858955]
["bitfinex-derivatives","BTCF0:USTF0",1728908495372,0.079093,64892.0,64891.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1728908496077,0.079093,64892.0,64891.0,0.13858955]
["bitfinex-derivatives","BTCF0:USTF0",1728908497074,0.079093,64892.0,64891.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1728908497273,0.002,64892.0,64891.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1728908497868,0.079093,64892.0,64891.0,0.06152518]
["bitfinex-derivatives","BTCF0:USTF0",1728908498181,0.079093,64892.0,64890.0,0.06152518]
["bitfinex-derivatives","BTCF0:USTF0",1728908498182,0.077094,64891.0,64890.0,0.06152518]
["bitfinex-derivatives","BTCF0:USTF0",1728908498379,0.077102,64884.0,64878.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1728908498579,0.257108,64879.0,64878.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1728908498879,0.257108,64879.0,64878.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1728908499580,0.257108,64879.0,64878.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1728908499783,0.257108,64879.0,64878.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1728908499972,0.257108,64879.0,64878.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1728908500170,0.259108,64879.0,64878.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1728908500773,0.259108,64879.0,64878.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1728908503877,0.28139712,64879.0,64878.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1728908504280,0.28139712,64879.0,64878.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1728908505382,0.079108,64879.0,64878.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1728908505578,0.079108,64879.0,64878.0,0.26261]
["bitfinex-derivatives","BTCF0:USTF0",1728908506172,0.002,64879.0,64878.0,0.26261]
["bitfinex-derivatives","BTCF0:USTF0",1728908506608,0.09978973,64887.0,64886.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1728908508782,0.10078973,64887.0,64886.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1728908509087,0.10178973,64887.0,64886.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1728908510384,0.10178973,64887.0,64886.0,0.13963178]
["bitfinex-derivatives","BTCF0:USTF0",1728908511183,0.10178973,64887.0,64886.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1728908512887,0.10178973,64887.0,64886.0,0.13963178]
["bitfinex-derivatives","BTCF0:USTF0",1728908513189,0.10178973,64887.0,64886.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1728908517588,0.10178973,64887.0,64886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728908519096,0.13955354,64887.0,64886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728908520088,0.18688827,64887.0,64886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728908521393,0.23999284,64887.0,64886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728908521584,0.10178973,64887.0,64886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728908522894,0.10178973,64887.0,64886.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1728908524395,0.002,64887.0,64886.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1728908524591,0.002,64887.0,64886.0,0.48505613]
["bitfinex-derivatives","BTCF0:USTF0",1728908524894,0.002,64887.0,64886.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1728908526091,0.001,64887.0,64886.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1728908526291,0.001,64887.0,64886.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1728908526292,0.002,64887.0,64886.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1728908530691,0.259099,64887.0,64886.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1728908531190,0.079099,64887.0,64886.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1728908531804,0.002,64887.0,64886.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1728908532096,0.002,64887.0,64886.0,0.4841004]
["bitfinex-derivatives","BTCF0:USTF0",1728908532097,0.001,64887.0,64886.0,0.4841004]
["bitfinex-derivatives","BTCF0:USTF0",1728908532308,0.002,64887.0,64886.0,0.4851004]
["bitfinex-derivatives","BTCF0:USTF0",1728908532904,0.001,64887.0,64886.0,0.4841004]
["bitfinex-derivatives","BTCF0:USTF0",1728908533104,0.002,64887.0,64886.0,0.4851004]
["bitfinex-derivatives","BTCF0:USTF0",1728908533899,0.002,64887.0,64886.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1728908534099,0.002,64887.0,64886.0,0.4851004]
["bitfinex-derivatives","BTCF0:USTF0",1728908534506,0.079099,64887.0,64886.0,0.4851004]
["bitfinex-derivatives","BTCF0:USTF0",1728908534700,0.079099,64887.0,64886.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1728908535606,0.078099,64887.0,64886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728908535913,0.079099,64887.0,64886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728908536618,0.11686215,64887.0,64886.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1728908539401,0.11686215,64887.0,64886.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1728908540215,0.16419569,64887.0,64886.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1728908540410,0.077104,64884.0,64883.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1728908540717,0.11486715,64884.0,64883.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1728908541111,0.47566715,64884.0,64880.0,0.02258846]
["bitfinex-derivatives","BTCF0:USTF0",1728908541411,0.077108,64879.0,64878.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1728908541609,0.11487115,64879.0,64878.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1728908542914,0.11587115,64879.0,64878.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1728908543611,0.078108,64879.0,64878.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1728908544210,0.078108,64879.0,64878.0,0.10584257]
["bitfinex-derivatives","BTCF0:USTF0",1728908544519,0.001,64879.0,64878.0,0.10584257]
["bitfinex-derivatives","BTCF0:USTF0",1728908544818,0.078108,64879.0,64878.0,0.10584257]
["bitfinex-derivatives","BTCF0:USTF0",1728908545817,0.001,64879.0,64878.0,0.10584257]
["bitfinex-derivatives","BTCF0:USTF0",1728908547013,0.001,64879.0,64878.0,0.18274102]
["bitfinex-derivatives","BTCF0:USTF0",1728908547413,0.001,64879.0,64878.0,0.10584257]
["bitfinex-derivatives","BTCF0:USTF0",1728908547806,0.001,64879.0,64878.0,0.18274102]
["bitfinex-derivatives","BTCF0:USTF0",1728908548010,0.001,64879.0,64878.0,0.10584257]
["bitfinex-derivatives","BTCF0:USTF0",1728908548711,0.001,64879.0,64878.0,0.18274102]
["bitfinex-derivatives","BTCF0:USTF0",1728908548913,0.001,64879.0,64878.0,0.10584257]
["bitfinex-derivatives","BTCF0:USTF0",1728908551221,0.001,64879.0,64878.0,0.11483526]
["bitfinex-derivatives","BTCF0:USTF0",1728908553811,0.001,64879.0,64878.0,0.30025981]
["bitfinex-derivatives","BTCF0:USTF0",1728908554618,0.001,64879.0,64878.0,0.18274102]
["bitfinex-derivatives","BTCF0:USTF0",1728908555622,0.001,64879.0,64878.0,0.22336198]
["bitfinex-derivatives","BTCF0:USTF0",1728908555822,0.001,64879.0,64878.0,0.22335831]
["bitfinex-derivatives","BTCF0:USTF0",1728908556013,0.001,64879.0,64878.0,0.30042614]
["bitfinex-derivatives","BTCF0:USTF0",1728908556622,0.001,64879.0,64878.0,0.10584257]
["bitfinex-derivatives","BTCF0:USTF0",1728908558227,0.001,64879.0,64878.0,0.1829104]
["bitfinex-derivatives","BTCF0:USTF0",1728908558426,0.001,64879.0,64878.0,0.10584257]
["bitfinex-derivatives","BTCF0:USTF0",1728908559323,0.078108,64879.0,64878.0,0.10584257]
["bitfinex-derivatives","BTCF0:USTF0",1728908563030,0.1158735,64879.0,64878.0,0.10584257]
["bitfinex-derivatives","BTCF0:USTF0",1728908566434,0.2358735,64879.0,64878.0,0.02873357]
["bitfinex-derivatives","BTCF0:USTF0",1728908566629,0.198108,64879.0,64878.0,0.12402905]
["bitfinex-derivatives","BTCF0:USTF0",1728908567030,0.198108,64879.0,64878.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1728908572025,0.198108,64879.0,64878.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1728908572630,0.078108,64879.0,64878.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1728908573736,0.1158765,64879.0,64878.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1728908574736,0.198108,64879.0,64878.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1728908579430,0.198108,64879.0,64878.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1728908579934,0.198108,64879.0,64868.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728908579935,0.1587688,64879.0,64868.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728908580247,0.1587688,64879.0,64868.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1728908580248,0.197124,64869.0,64868.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1728908581239,0.197124,64869.0,64868.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1728908581835,0.197124,64869.0,64868.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1728908582137,0.197124,64869.0,64868.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1728908582138,0.198124,64869.0,64868.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1728908582645,0.198124,64869.0,64868.0,0.12435316]
["bitfinex-derivatives","BTCF0:USTF0",1728908583032,0.198124,64869.0,64868.0,0.04723216]
["bitfinex-derivatives","BTCF0:USTF0",1728908583545,0.34116839,64869.0,64868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728908584346,1.40364839,64869.0,64868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728908586147,1.28364839,64869.0,64868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728908586840,0.22116839,64869.0,64868.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1728908587647,0.22116839,64869.0,64868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728908588842,0.22116839,64869.0,64868.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1728908589837,0.22216839,64869.0,64868.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1728908591546,0.002,64869.0,64868.0,0.198122]
["bitfinex-derivatives","BTCF0:USTF0",1728908591847,0.002,64869.0,64868.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1728908594043,0.07912,64869.0,64868.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1728908597833,0.19912,64869.0,64868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728908598032,0.19912,64869.0,64861.0,0.04619703]
["bitfinex-derivatives","BTCF0:USTF0",1728908598033,0.077126,64864.0,64861.0,0.04619703]
["bitfinex-derivatives","BTCF0:USTF0",1728908598238,0.12,64862.0,64861.0,0.04619703]
["bitfinex-derivatives","BTCF0:USTF0",1728908598441,0.07713,64861.0,64860.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1728908599334,0.077131,64860.0,64859.0,0.04619703]
["bitfinex-derivatives","BTCF0:USTF0",1728908600048,0.257131,64860.0,64859.0,0.12332903]
["bitfinex-derivatives","BTCF0:USTF0",1728908600943,0.258131,64860.0,64859.0,0.12332903]
["bitfinex-derivatives","BTCF0:USTF0",1728908601150,0.259131,64860.0,64859.0,0.12332903]
["bitfinex-derivatives","BTCF0:USTF0",1728908603137,0.259131,64860.0,64859.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1728908605745,0.182,64860.0,64859.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1728908605955,0.002,64860.0,64859.0,0.257132]
["bitfinex-derivatives","BTCF0:USTF0",1728908607448,0.002,64860.0,64859.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1728908608541,0.079131,64860.0,64859.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1728908608942,0.002,64860.0,64859.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1728908610043,0.079131,64860.0,64859.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1728908610351,0.002,64860.0,64859.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1728908611749,0.077128,64863.0,64862.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1728908611956,0.02275158,64866.0,64862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908612150,0.0036,64871.0,64870.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1728908612352,0.79364,64874.0,64872.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1728908612550,1.577116,64873.0,64872.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1728908612852,1.577116,64873.0,64872.0,0.13876195]
["bitfinex-derivatives","BTCF0:USTF0",1728908613851,1.577116,64873.0,64872.0,0.19465571]
["bitfinex-derivatives","BTCF0:USTF0",1728908613852,1.501,64873.0,64872.0,0.19465571]
["bitfinex-derivatives","BTCF0:USTF0",1728908614163,1.502,64873.0,64872.0,0.19464715]
["bitfinex-derivatives","BTCF0:USTF0",1728908614747,1.502,64873.0,64872.0,0.27166738]
["bitfinex-derivatives","BTCF0:USTF0",1728908615552,1.502,64873.0,64872.0,0.19464558]
["bitfinex-derivatives","BTCF0:USTF0",1728908616652,1.502,64873.0,64872.0,0.27162676]
["bitfinex-derivatives","BTCF0:USTF0",1728908617757,1.502,64873.0,64872.0,0.15409818]
["bitfinex-derivatives","BTCF0:USTF0",1728908618252,1.502,64873.0,64872.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1728908618851,1.502,64873.0,64872.0,0.13868131]
["bitfinex-derivatives","BTCF0:USTF0",1728908619048,1.502,64873.0,64872.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1728908621557,1.502,64873.0,64872.0,0.12328064]
["bitfinex-derivatives","BTCF0:USTF0",1728908622250,0.002,64873.0,64872.0,0.12328064]
["bitfinex-derivatives","BTCF0:USTF0",1728908623358,0.002,64873.0,64872.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1728908623561,0.002,64873.0,64872.0,0.12327501]
["bitfinex-derivatives","BTCF0:USTF0",1728908623954,0.122,64873.0,64872.0,0.12327501]
["bitfinex-derivatives","BTCF0:USTF0",1728908626960,0.122,64873.0,64872.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1728908628067,0.002,64873.0,64872.0,0.197117]
["bitfinex-derivatives","BTCF0:USTF0",1728908628453,0.002,64873.0,64872.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1728908628964,0.079116,64873.0,64872.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1728908633866,0.079116,64873.0,64872.0,0.13868131]
["bitfinex-derivatives","BTCF0:USTF0",1728908634557,0.079116,64873.0,64872.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1728908638957,0.559916,64873.0,64869.0,0.07698118]
["bitfinex-derivatives","BTCF0:USTF0",1728908639157,0.077122,64868.0,64866.0,0.07702214]
["bitfinex-derivatives","BTCF0:USTF0",1728908639362,0.12,64867.0,64865.0,0.077125]
["bitfinex-derivatives","BTCF0:USTF0",1728908639558,0.077124,64866.0,64865.0,0.077125]
["bitfinex-derivatives","BTCF0:USTF0",1728908639870,0.077127,64863.0,64862.0,0.15415014]
["bitfinex-derivatives","BTCF0:USTF0",1728908640071,0.197127,64863.0,64862.0,0.077128]
["bitfinex-derivatives","BTCF0:USTF0",1728908640257,0.077127,64863.0,64862.0,0.077128]
["bitfinex-derivatives","BTCF0:USTF0",1728908640466,0.12,64870.0,64862.0,0.11755306]
["bitfinex-derivatives","BTCF0:USTF0",1728908640669,0.077123,64869.0,64868.0,0.13877464]
["bitfinex-derivatives","BTCF0:USTF0",1728908640967,0.077123,64869.0,64868.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1728908641462,0.077123,64869.0,64864.0,0.0770683]
["bitfinex-derivatives","BTCF0:USTF0",1728908641664,0.077125,64866.0,64865.0,0.077124]
["bitfinex-derivatives","BTCF0:USTF0",1728908643169,0.078125,64866.0,64865.0,0.077124]
["bitfinex-derivatives","BTCF0:USTF0",1728908644064,0.078125,64866.0,64865.0,0.12336421]
["bitfinex-derivatives","BTCF0:USTF0",1728908644672,0.079125,64866.0,64865.0,0.12336421]
["bitfinex-derivatives","BTCF0:USTF0",1728908645266,0.079125,64866.0,64865.0,0.04624021]
["bitfinex-derivatives","BTCF0:USTF0",1728908645975,0.079125,64866.0,64861.0,0.50111404]
["bitfinex-derivatives","BTCF0:USTF0",1728908645976,0.077125,64865.0,64862.0,0.04624021]
["bitfinex-derivatives","BTCF0:USTF0",1728908646171,0.197127,64863.0,64862.0,0.04624021]
["bitfinex-derivatives","BTCF0:USTF0",1728908646363,0.197127,64863.0,64861.0,0.04624021]
["bitfinex-derivatives","BTCF0:USTF0",1728908646364,0.077129,64862.0,64861.0,0.04624021]
["bitfinex-derivatives","BTCF0:USTF0",1728908646563,0.197129,64862.0,64861.0,0.04624021]
["bitfinex-derivatives","BTCF0:USTF0",1728908646775,0.197129,64862.0,64859.0,0.439332]
["bitfinex-derivatives","BTCF0:USTF0",1728908646776,0.07713,64861.0,64860.0,0.04624021]
["bitfinex-derivatives","BTCF0:USTF0",1728908646974,0.07713,64861.0,64860.0,0.12337121]
["bitfinex-derivatives","BTCF0:USTF0",1728908648170,0.07713,64861.0,64860.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1728908648366,0.07813,64861.0,64860.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1728908649575,0.07913,64861.0,64860.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1728908653783,0.077131,64860.0,64859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908653973,0.110031,64860.0,64859.0,0.437932]
["bitfinex-derivatives","BTCF0:USTF0",1728908654879,0.077131,64860.0,64859.0,0.437932]
["bitfinex-derivatives","BTCF0:USTF0",1728908655776,0.078131,64860.0,64859.0,0.437932]
["bitfinex-derivatives","BTCF0:USTF0",1728908656579,0.079131,64860.0,64859.0,0.437932]
["bitfinex-derivatives","BTCF0:USTF0",1728908660899,1.579131,64860.0,64859.0,0.437932]
["bitfinex-derivatives","BTCF0:USTF0",1728908664799,1.579131,64860.0,64859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908666399,1.579131,64860.0,64856.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1728908666400,0.077135,64857.0,64856.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1728908666593,0.197135,64857.0,64856.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1728908668396,0.198135,64857.0,64856.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1728908669705,0.122,64857.0,64856.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1728908669901,0.079135,64857.0,64856.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1728908670299,0.002,64857.0,64856.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1728908670691,0.079135,64857.0,64856.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1728908671403,0.002,64857.0,64856.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1728908671601,0.002,64857.0,64856.0,0.27177032]
["bitfinex-derivatives","BTCF0:USTF0",1728908672997,0.199135,64857.0,64856.0,0.27177032]
["bitfinex-derivatives","BTCF0:USTF0",1728908673197,0.199135,64857.0,64856.0,0.19470202]
["bitfinex-derivatives","BTCF0:USTF0",1728908673705,0.199135,64857.0,64856.0,0.27180066]
["bitfinex-derivatives","BTCF0:USTF0",1728908675101,0.199135,64857.0,64856.0,0.19470202]
["bitfinex-derivatives","BTCF0:USTF0",1728908676300,0.199135,64857.0,64856.0,0.11756702]
["bitfinex-derivatives","BTCF0:USTF0",1728908676504,0.077138,64854.0,64853.0,0.51645838]
["bitfinex-derivatives","BTCF0:USTF0",1728908676810,0.197138,64854.0,64853.0,0.51505838]
["bitfinex-derivatives","BTCF0:USTF0",1728908677002,0.197138,64854.0,64853.0,0.47837313]
["bitfinex-derivatives","BTCF0:USTF0",1728908677203,0.077139,64853.0,64852.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1728908677405,0.077139,64853.0,64852.0,0.27182715]
["bitfinex-derivatives","BTCF0:USTF0",1728908677599,0.077139,64853.0,64852.0,0.19468944]
["bitfinex-derivatives","BTCF0:USTF0",1728908677805,0.077139,64853.0,64849.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728908677806,0.077141,64852.0,64851.0,0.15425569]
["bitfinex-derivatives","BTCF0:USTF0",1728908678005,0.197141,64852.0,64851.0,0.19469137]
["bitfinex-derivatives","BTCF0:USTF0",1728908678206,0.077142,64851.0,64850.0,0.15425769]
["bitfinex-derivatives","BTCF0:USTF0",1728908678409,0.197142,64851.0,64850.0,0.27183772]
["bitfinex-derivatives","BTCF0:USTF0",1728908678600,0.197142,64851.0,64850.0,0.15425769]
["bitfinex-derivatives","BTCF0:USTF0",1728908679106,0.23492579,64851.0,64850.0,0.077143]
["bitfinex-derivatives","BTCF0:USTF0",1728908679904,0.23492583,64851.0,64850.0,0.077143]
["bitfinex-derivatives","BTCF0:USTF0",1728908681008,0.199142,64851.0,64850.0,0.077143]
["bitfinex-derivatives","BTCF0:USTF0",1728908681206,0.079142,64851.0,64850.0,0.197143]
["bitfinex-derivatives","BTCF0:USTF0",1728908682113,0.079142,64851.0,64850.0,0.077143]
["bitfinex-derivatives","BTCF0:USTF0",1728908683806,0.077144,64849.0,64848.0,0.09949726]
["bitfinex-derivatives","BTCF0:USTF0",1728908684015,0.197144,64849.0,64848.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1728908685005,0.198144,64849.0,64848.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1728908685900,0.199144,64849.0,64848.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1728908686103,0.199144,64849.0,64848.0,0.13882977]
["bitfinex-derivatives","BTCF0:USTF0",1728908686414,0.199144,64849.0,64848.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1728908687011,0.199144,64849.0,64845.0,0.06168477]
["bitfinex-derivatives","BTCF0:USTF0",1728908687212,0.197148,64846.0,64845.0,0.13883277]
["bitfinex-derivatives","BTCF0:USTF0",1728908687805,0.197148,64846.0,64845.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1728908688911,0.12,64846.0,64845.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1728908689111,0.121,64846.0,64845.0,0.13883277]
["bitfinex-derivatives","BTCF0:USTF0",1728908689608,0.198148,64846.0,64845.0,0.13883277]
["bitfinex-derivatives","BTCF0:USTF0",1728908689806,0.198148,64846.0,64845.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1728908690013,0.198148,64846.0,64845.0,0.13883277]
["bitfinex-derivatives","BTCF0:USTF0",1728908690319,0.122,64846.0,64845.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1728908690520,0.122,64846.0,64845.0,0.13883277]
["bitfinex-derivatives","BTCF0:USTF0",1728908690721,0.199148,64846.0,64845.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1728908690918,0.079148,64846.0,64845.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1728908691820,0.199148,64846.0,64845.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1728908699720,0.198148,64846.0,64845.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1728908699923,0.199148,64846.0,64845.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1728908700826,0.122,64846.0,64841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908701025,0.317152,64843.0,64842.0,0.1233756]
["bitfinex-derivatives","BTCF0:USTF0",1728908701216,0.19231656,64843.0,64842.0,0.1233756]
["bitfinex-derivatives","BTCF0:USTF0",1728908702532,0.228349,64845.0,64844.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1728908703224,0.632,64845.0,64844.0,0.04624093]
["bitfinex-derivatives","BTCF0:USTF0",1728908703419,0.07715,64844.0,64843.0,0.04624093]
["bitfinex-derivatives","BTCF0:USTF0",1728908703626,0.25965,64844.0,64842.0,0.04624093]
["bitfinex-derivatives","BTCF0:USTF0",1728908703827,0.197151,64843.0,64842.0,0.04624093]
["bitfinex-derivatives","BTCF0:USTF0",1728908704017,0.077151,64843.0,64842.0,0.04624093]
["bitfinex-derivatives","BTCF0:USTF0",1728908704328,0.197151,64843.0,64842.0,0.04624093]
["bitfinex-derivatives","BTCF0:USTF0",1728908705129,0.13965,64844.0,64842.0,0.04624093]
["bitfinex-derivatives","BTCF0:USTF0",1728908705332,0.077151,64843.0,64842.0,0.04624093]
["bitfinex-derivatives","BTCF0:USTF0",1728908705535,0.197151,64843.0,64842.0,0.04624093]
["bitfinex-derivatives","BTCF0:USTF0",1728908706029,0.078151,64843.0,64842.0,0.04624093]
["bitfinex-derivatives","BTCF0:USTF0",1728908706632,0.198151,64843.0,64842.0,0.04624093]
["bitfinex-derivatives","BTCF0:USTF0",1728908706834,0.198151,64843.0,64840.0,0.04624093]
["bitfinex-derivatives","BTCF0:USTF0",1728908706835,0.077154,64841.0,64840.0,0.04624093]
["bitfinex-derivatives","BTCF0:USTF0",1728908707020,0.197154,64841.0,64840.0,0.04624093]
["bitfinex-derivatives","BTCF0:USTF0",1728908707227,0.197154,64841.0,64839.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1728908707228,0.077155,64840.0,64839.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1728908709027,0.078155,64840.0,64839.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1728908709829,0.078155,64840.0,64839.0,0.197155]
["bitfinex-derivatives","BTCF0:USTF0",1728908710025,0.078155,64840.0,64839.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1728908710226,0.198155,64840.0,64839.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1728908710627,0.199155,64840.0,64839.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1728908714234,1.699155,64840.0,64839.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1728908714941,0.077158,64837.0,64836.0,0.12339949]
["bitfinex-derivatives","BTCF0:USTF0",1728908715132,0.197158,64837.0,64836.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1728908715336,0.197158,64837.0,64833.0,0.3834904]
["bitfinex-derivatives","BTCF0:USTF0",1728908715337,0.12,64837.0,64834.0,0.04624049]
["bitfinex-derivatives","BTCF0:USTF0",1728908715537,0.12,64837.0,64833.0,0.3834904]
["bitfinex-derivatives","BTCF0:USTF0",1728908715738,0.197162,64834.0,64833.0,0.3834904]
["bitfinex-derivatives","BTCF0:USTF0",1728908716144,0.33536511,64834.0,64833.0,0.3834904]
["bitfinex-derivatives","BTCF0:USTF0",1728908716345,0.42053017,64834.0,64833.0,0.3834904]
["bitfinex-derivatives","BTCF0:USTF0",1728908716553,0.42053017,64834.0,64833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908716554,0.28232706,64834.0,64833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908717048,0.28332773,64834.0,64833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908717451,0.42147551,64834.0,64833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908717853,0.28332773,64834.0,64833.0,0.437963]
["bitfinex-derivatives","BTCF0:USTF0",1728908718153,0.23595549,64834.0,64833.0,0.437963]
["bitfinex-derivatives","BTCF0:USTF0",1728908718350,0.26815549,64834.0,64833.0,0.437963]
["bitfinex-derivatives","BTCF0:USTF0",1728908718948,0.26915549,64834.0,64833.0,0.437963]
["bitfinex-derivatives","BTCF0:USTF0",1728908719554,0.26815549,64834.0,64833.0,0.437963]
["bitfinex-derivatives","BTCF0:USTF0",1728908719757,0.26915549,64834.0,64833.0,0.437963]
["bitfinex-derivatives","BTCF0:USTF0",1728908719964,0.38915549,64834.0,64832.0,0.02300835]
["bitfinex-derivatives","BTCF0:USTF0",1728908720152,0.351362,64834.0,64833.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1728908720352,0.26915809,64834.0,64833.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1728908721059,0.26915809,64834.0,64825.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1728908721254,0.197172,64826.0,64825.0,0.077173]
["bitfinex-derivatives","BTCF0:USTF0",1728908721453,0.12,64826.0,64825.0,0.077173]
["bitfinex-derivatives","BTCF0:USTF0",1728908722056,0.001,64834.0,64828.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1728908722258,0.002,64834.0,64833.0,0.557963]
["bitfinex-derivatives","BTCF0:USTF0",1728908722451,0.078162,64834.0,64833.0,0.437963]
["bitfinex-derivatives","BTCF0:USTF0",1728908722653,0.001,64834.0,64833.0,0.437963]
["bitfinex-derivatives","BTCF0:USTF0",1728908722848,0.12,64835.0,64834.0,0.077162]
["bitfinex-derivatives","BTCF0:USTF0",1728908723855,0.197161,64835.0,64834.0,0.077162]
["bitfinex-derivatives","BTCF0:USTF0",1728908724061,0.197161,64835.0,64828.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1728908724062,0.077162,64834.0,64831.0,0.02253326]
["bitfinex-derivatives","BTCF0:USTF0",1728908724358,0.077169,64828.0,64827.0,0.077168]
["bitfinex-derivatives","BTCF0:USTF0",1728908724759,0.12,64829.0,64825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908724960,0.077166,64831.0,64830.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1728908725750,0.12,64832.0,64826.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728908725959,0.07717,64827.0,64826.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1728908727769,0.25717,64827.0,64826.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1728908728566,0.25817,64827.0,64826.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1728908729365,0.25917,64827.0,64826.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1728908729563,0.22055665,64827.0,64826.0,0.19478528]
["bitfinex-derivatives","BTCF0:USTF0",1728908730367,0.22055665,64827.0,64826.0,0.11761628]
["bitfinex-derivatives","BTCF0:USTF0",1728908730758,0.22055665,64827.0,64826.0,0.19478728]
["bitfinex-derivatives","BTCF0:USTF0",1728908732663,0.22055665,64827.0,64826.0,0.077171]
["bitfinex-derivatives","BTCF0:USTF0",1728908736271,0.25917,64827.0,64826.0,0.077171]
["bitfinex-derivatives","BTCF0:USTF0",1728908739777,0.25917,64827.0,64826.0,0.15422837]
["bitfinex-derivatives","BTCF0:USTF0",1728908741277,0.25917,64827.0,64826.0,0.27184575]
["bitfinex-derivatives","BTCF0:USTF0",1728908741669,0.25917,64827.0,64826.0,0.15422837]
["bitfinex-derivatives","BTCF0:USTF0",1728908741876,0.25917,64827.0,64826.0,0.27184575]
["bitfinex-derivatives","BTCF0:USTF0",1728908742078,0.25917,64827.0,64826.0,0.19478838]
["bitfinex-derivatives","BTCF0:USTF0",1728908746873,0.07917,64827.0,64826.0,0.19478838]
["bitfinex-derivatives","BTCF0:USTF0",1728908747184,0.25917,64827.0,64826.0,0.19478838]
["bitfinex-derivatives","BTCF0:USTF0",1728908747778,0.19917,64827.0,64826.0,0.077171]
["bitfinex-derivatives","BTCF0:USTF0",1728908751184,0.002,64827.0,64826.0,0.077171]
["bitfinex-derivatives","BTCF0:USTF0",1728908753589,0.0036,64839.0,64838.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1728908753590,0.200757,64839.0,64838.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1728908753781,0.197157,64839.0,64838.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1728908754993,0.12,64839.0,64838.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1728908755288,1.50092,64840.0,64839.0,0.077156]
["bitfinex-derivatives","BTCF0:USTF0",1728908755482,1.577155,64840.0,64839.0,0.077156]
["bitfinex-derivatives","BTCF0:USTF0",1728908755683,1.5,64840.0,64839.0,0.077156]
["bitfinex-derivatives","BTCF0:USTF0",1728908756887,1.502,64840.0,64839.0,0.077156]
["bitfinex-derivatives","BTCF0:USTF0",1728908757191,1.502,64840.0,64839.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1728908758085,1.502,64840.0,64839.0,0.12439614]
["bitfinex-derivatives","BTCF0:USTF0",1728908758487,1.502,64840.0,64839.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1728908759892,1.622,64840.0,64839.0,0.12438163]
["bitfinex-derivatives","BTCF0:USTF0",1728908760088,1.502,64840.0,64839.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1728908761288,0.002,64840.0,64839.0,0.198156]
["bitfinex-derivatives","BTCF0:USTF0",1728908761499,0.077141,64852.0,64847.0,0.077146]
["bitfinex-derivatives","BTCF0:USTF0",1728908761792,0.077143,64850.0,64847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728908762683,0.03778339,64849.0,64848.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1728908764397,0.04878339,64849.0,64848.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1728908764694,0.09614224,64849.0,64848.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1728908764896,0.011,64849.0,64848.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1728908765099,0.019,64849.0,64848.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1728908765600,0.05678126,64849.0,64848.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1728908766997,0.04678126,64849.0,64848.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728908767494,0.04678041,64849.0,64848.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728908767689,0.008,64849.0,64848.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728908767891,0.28578179,64849.0,64848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728908768100,0.36292579,64849.0,64848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728908768686,0.35692579,64849.0,64848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728908769098,0.35693073,64849.0,64848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728908769695,0.318144,64849.0,64848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728908770295,0.317144,64849.0,64848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728908772299,0.197144,64849.0,64848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728908774401,0.077148,64846.0,64845.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1728908774709,0.197148,64846.0,64845.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1728908775206,1.697148,64846.0,64845.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1728908776303,1.697148,64846.0,64845.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1728908776601,0.197148,64846.0,64845.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1728908776796,0.198148,64846.0,64845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728908777193,0.077156,64839.0,64828.0,0.14022563]
["bitfinex-derivatives","BTCF0:USTF0",1728908777398,0.077156,64839.0,64832.0,0.077164]
["bitfinex-derivatives","BTCF0:USTF0",1728908777399,0.077164,64833.0,64832.0,0.077164]
["bitfinex-derivatives","BTCF0:USTF0",1728908779105,0.21514425,64833.0,64832.0,0.077164]
["bitfinex-derivatives","BTCF0:USTF0",1728908779405,0.16232589,64833.0,64832.0,0.077164]
["bitfinex-derivatives","BTCF0:USTF0",1728908779794,0.11495663,64833.0,64832.0,0.077164]
["bitfinex-derivatives","BTCF0:USTF0",1728908780000,0.11595663,64833.0,64832.0,0.077164]
["bitfinex-derivatives","BTCF0:USTF0",1728908780491,0.11695663,64833.0,64832.0,0.077164]
["bitfinex-derivatives","BTCF0:USTF0",1728908781105,0.11595663,64833.0,64832.0,0.077164]
["bitfinex-derivatives","BTCF0:USTF0",1728908781302,0.077166,64831.0,64830.0,0.437966]
["bitfinex-derivatives","BTCF0:USTF0",1728908781609,0.29495863,64831.0,64830.0,0.437966]
["bitfinex-derivatives","BTCF0:USTF0",1728908781804,0.34232936,64831.0,64830.0,0.437966]
["bitfinex-derivatives","BTCF0:USTF0",1728908782510,0.29495863,64831.0,64830.0,0.437966]
["bitfinex-derivatives","BTCF0:USTF0",1728908782904,0.34333023,64831.0,64830.0,0.437966]
["bitfinex-derivatives","BTCF0:USTF0",1728908783103,0.34433023,64831.0,64830.0,0.437966]
["bitfinex-derivatives","BTCF0:USTF0",1728908783598,0.34333029,64831.0,64830.0,0.437966]
["bitfinex-derivatives","BTCF0:USTF0",1728908783801,0.29695997,64831.0,64830.0,0.437966]
["bitfinex-derivatives","BTCF0:USTF0",1728908784305,0.29695997,64831.0,64830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908784503,0.29695997,64831.0,64830.0,0.437967]
["bitfinex-derivatives","BTCF0:USTF0",1728908784807,0.29695996,64831.0,64830.0,0.437967]
["bitfinex-derivatives","BTCF0:USTF0",1728908785400,0.29696015,64831.0,64830.0,0.437967]
["bitfinex-derivatives","BTCF0:USTF0",1728908785603,0.21979415,64831.0,64830.0,0.437967]
["bitfinex-derivatives","BTCF0:USTF0",1728908785808,0.182,64831.0,64830.0,0.437967]
["bitfinex-derivatives","BTCF0:USTF0",1728908789907,0.182,64831.0,64830.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1728908791914,0.259166,64831.0,64830.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1728908795006,0.182,64831.0,64830.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1728908796515,0.259166,64831.0,64830.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1728908797301,0.182,64831.0,64830.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1728908797506,0.002,64831.0,64830.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1728908797808,0.002,64831.0,64830.0,0.437967]
["bitfinex-derivatives","BTCF0:USTF0",1728908799804,0.122,64831.0,64830.0,0.437967]
["bitfinex-derivatives","BTCF0:USTF0",1728908801733,0.002,64831.0,64830.0,0.557967]
["bitfinex-derivatives","BTCF0:USTF0",1728908802011,0.002,64831.0,64830.0,0.437967]
["bitfinex-derivatives","BTCF0:USTF0",1728908805118,0.002,64831.0,64830.0,0.557967]
["bitfinex-derivatives","BTCF0:USTF0",1728908809416,0.002,64831.0,64830.0,0.60419263]
["bitfinex-derivatives","BTCF0:USTF0",1728908809826,0.079166,64831.0,64830.0,0.437967]
["bitfinex-derivatives","BTCF0:USTF0",1728908811821,0.079166,64831.0,64830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908812424,0.077168,64829.0,64828.0,0.12339463]
["bitfinex-derivatives","BTCF0:USTF0",1728908812624,0.197168,64829.0,64828.0,0.12339463]
["bitfinex-derivatives","BTCF0:USTF0",1728908813923,0.199168,64829.0,64828.0,0.12339463]
["bitfinex-derivatives","BTCF0:USTF0",1728908814819,0.23696251,64829.0,64828.0,0.12339463]
["bitfinex-derivatives","BTCF0:USTF0",1728908815023,0.23696251,64829.0,64828.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1728908821237,0.23596251,64829.0,64828.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1728908821437,0.23696251,64829.0,64828.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1728908822447,1.73696251,64829.0,64828.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1728908822836,1.61596251,64829.0,64828.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1728908823140,1.699168,64829.0,64828.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1728908824034,0.002,64829.0,64828.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1728908827631,0.002,64829.0,64828.0,0.10029117]
["bitfinex-derivatives","BTCF0:USTF0",1728908828138,0.0072,64841.0,64840.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1728908828341,0.077137,64855.0,64840.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1728908828342,0.077145,64848.0,64845.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1728908828538,1.5023139,64846.0,64845.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1728908829140,0.077136,64856.0,64855.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1728908829334,0.077136,64856.0,64855.0,0.437937]
["bitfinex-derivatives","BTCF0:USTF0",1728908829642,1.577136,64856.0,64855.0,0.437937]
["bitfinex-derivatives","BTCF0:USTF0",1728908830543,1.577136,64856.0,64855.0,0.48416101]
["bitfinex-derivatives","BTCF0:USTF0",1728908831240,1.577136,64856.0,64855.0,0.437937]
["bitfinex-derivatives","BTCF0:USTF0",1728908831759,1.581136,64856.0,64855.0,0.437937]
["bitfinex-derivatives","BTCF0:USTF0",1728908831947,1.761136,64856.0,64855.0,0.437937]
["bitfinex-derivatives","BTCF0:USTF0",1728908832635,1.768136,64856.0,64855.0,0.438937]
["bitfinex-derivatives","BTCF0:USTF0",1728908834237,1.768136,64856.0,64855.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1728908838340,1.80591746,64856.0,64855.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1728908839448,1.59613698,64856.0,64855.0,0.258137]
["bitfinex-derivatives","BTCF0:USTF0",1728908839754,0.04878146,64856.0,64855.0,0.258137]
["bitfinex-derivatives","BTCF0:USTF0",1728908842745,0.011,64856.0,64855.0,0.258137]
["bitfinex-derivatives","BTCF0:USTF0",1728908842943,0.011,64856.0,64855.0,0.28057011]
["bitfinex-derivatives","BTCF0:USTF0",1728908844255,0.011,64856.0,64855.0,1.34313011]
["bitfinex-derivatives","BTCF0:USTF0",1728908844956,0.00894,64856.0,64855.0,1.34795393]
["bitfinex-derivatives","BTCF0:USTF0",1728908845952,0.00494,64856.0,64855.0,1.34695376]
["bitfinex-derivatives","BTCF0:USTF0",1728908846157,0.004,64856.0,64855.0,1.34695376]
["bitfinex-derivatives","BTCF0:USTF0",1728908846454,0.004,64856.0,64855.0,1.34213011]
["bitfinex-derivatives","BTCF0:USTF0",1728908847755,0.004,64856.0,64855.0,0.74213011]
["bitfinex-derivatives","BTCF0:USTF0",1728908848653,0.004,64856.0,64855.0,1.34213011]
["bitfinex-derivatives","BTCF0:USTF0",1728908851155,1e-06,64856.0,64855.0,1.34213011]
["bitfinex-derivatives","BTCF0:USTF0",1728908852255,1e-06,64856.0,64855.0,0.15042286]
["bitfinex-derivatives","BTCF0:USTF0",1728908852559,1e-06,64856.0,64855.0,0.09957011]
["bitfinex-derivatives","BTCF0:USTF0",1728908858259,1e-06,64856.0,64855.0,1.34213011]
["bitfinex-derivatives","BTCF0:USTF0",1728908858465,1e-06,64856.0,64855.0,1.16695391]
["bitfinex-derivatives","BTCF0:USTF0",1728908858955,1e-06,64856.0,64855.0,1.34695391]
["bitfinex-derivatives","BTCF0:USTF0",1728908859553,0.0036,64864.0,64863.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1728908859754,0.0312,64870.0,64869.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1728908859968,0.0312,64870.0,64869.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1728908860662,0.0036,64878.0,64877.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1728908860851,0.00231258,64881.0,64880.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1728908861051,0.07941858,64881.0,64880.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1728908861257,0.07941858,64881.0,64880.0,0.13863962]
["bitfinex-derivatives","BTCF0:USTF0",1728908862053,0.07941858,64881.0,64880.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1728908862655,0.077108,64879.0,64878.0,0.06153262]
["bitfinex-derivatives","BTCF0:USTF0",1728908862861,0.3608,64879.0,64875.0,0.06153262]
["bitfinex-derivatives","BTCF0:USTF0",1728908863161,0.18,64876.0,64871.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1728908863463,0.3608,64879.0,64870.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728908863464,0.077119,64871.0,64870.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1728908863963,0.109419,64871.0,64870.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1728908864953,0.109419,64871.0,64870.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1728908866253,0.109419,64871.0,64870.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1728908866650,0.13219821,64871.0,64870.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1728908872375,0.109419,64871.0,64870.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1728908880957,0.0323,64871.0,64870.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1728908881370,0.109418,64871.0,64870.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1728908885969,0.0036,64879.0,64871.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1728908886179,0.112104,64883.0,64882.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1728908886472,0.108504,64883.0,64882.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1728908887358,0.117504,64883.0,64882.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1728908889364,0.124504,64883.0,64882.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1728908890661,0.36318859,64883.0,64882.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1728908890868,0.20960468,64883.0,64882.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1728908891061,0.27796476,64883.0,64882.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1728908891369,0.38960468,64883.0,64882.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1728908891563,0.38960468,64883.0,64882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728908892766,1.60541023,64883.0,64882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728908893168,0.077112,64876.0,64875.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728908893372,0.077114,64874.0,64873.0,0.077115]
["bitfinex-derivatives","BTCF0:USTF0",1728908893579,0.11487892,64874.0,64873.0,0.077115]
["bitfinex-derivatives","BTCF0:USTF0",1728908893876,0.16221468,64874.0,64873.0,0.077115]
["bitfinex-derivatives","BTCF0:USTF0",1728908896679,0.18508619,64874.0,64873.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1728908896973,0.35387418,64874.0,64873.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1728908897565,0.2687735,64874.0,64873.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1728908897770,0.09998551,64874.0,64873.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1728908902379,0.56242551,64874.0,64873.0,0.04822399]
["bitfinex-derivatives","BTCF0:USTF0",1728908902574,0.56242551,64874.0,64873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728908903976,0.09998551,64874.0,64873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728908905988,0.09998551,64874.0,64873.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1728908909886,0.21998551,64874.0,64873.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1728908912473,0.58078551,64874.0,64873.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1728908912679,0.32318692,64874.0,64873.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1728908912985,0.30509708,64874.0,64873.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1728908913185,0.30509708,64874.0,64873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728908913186,0.45857792,64874.0,64873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728908913387,0.30509708,64874.0,64873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728908915188,0.25775526,64874.0,64873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728908915492,0.30510077,64874.0,64873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728908915687,0.25775526,64874.0,64873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728908915886,0.2577563,64874.0,64873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728908916088,0.2577563,64874.0,64873.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1728908919890,0.2577563,64874.0,64873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728908920687,0.21998551,64874.0,64873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728908921387,0.21998551,64874.0,64873.0,0.04822399]
["bitfinex-derivatives","BTCF0:USTF0",1728908923185,0.21998551,64874.0,64873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728908925697,0.21998551,64874.0,64873.0,0.0482789]
["bitfinex-derivatives","BTCF0:USTF0",1728908927688,0.30510026,64874.0,64873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728908929096,0.88754026,64874.0,64868.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728908929397,0.88754026,64874.0,64865.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728908929398,0.077124,64866.0,64865.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728908929586,0.077124,64866.0,64863.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1728908929587,0.077127,64864.0,64863.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1728908929788,0.28224175,64864.0,64863.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1728908930201,0.43578018,64864.0,64863.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1728908931201,0.28224175,64864.0,64863.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1728908932198,0.077129,64862.0,64861.0,0.502769]
["bitfinex-derivatives","BTCF0:USTF0",1728908932398,0.077129,64862.0,64861.0,0.501129]
["bitfinex-derivatives","BTCF0:USTF0",1728908932399,0.21528124,64862.0,64861.0,0.501129]
["bitfinex-derivatives","BTCF0:USTF0",1728908932699,0.30039599,64862.0,64861.0,0.501129]
["bitfinex-derivatives","BTCF0:USTF0",1728908933201,0.30039599,64862.0,64861.0,0.468029]
["bitfinex-derivatives","BTCF0:USTF0",1728908933404,0.30139599,64862.0,64861.0,0.474029]
["bitfinex-derivatives","BTCF0:USTF0",1728908933710,0.30139599,64862.0,64861.0,0.478029]
["bitfinex-derivatives","BTCF0:USTF0",1728908934398,0.16324966,64862.0,64861.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728908934604,0.16324966,64862.0,64861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728908935293,0.18593887,64862.0,64861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728908935492,0.18595091,64862.0,64861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728908935799,0.10081821,64862.0,64861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728908938704,0.10081821,64862.0,64855.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728908938705,0.077136,64856.0,64855.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728908938906,0.077137,64855.0,64854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908939101,0.197137,64855.0,64854.0,0.437938]
["bitfinex-derivatives","BTCF0:USTF0",1728908939294,0.197137,64855.0,64854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728908939495,0.077139,64853.0,64848.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728908939705,0.077146,64847.0,64846.0,0.077147]
["bitfinex-derivatives","BTCF0:USTF0",1728908940205,1.577146,64847.0,64846.0,0.077147]
["bitfinex-derivatives","BTCF0:USTF0",1728908941299,1.578146,64847.0,64846.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1728908941518,1.578146,64847.0,64846.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728908942618,1.579146,64847.0,64846.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728908943107,1.60193995,64847.0,64846.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728908948213,1.72193995,64847.0,64846.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728908948507,2.78457995,64847.0,64839.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728908948717,2.78457995,64847.0,64836.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1728908948718,0.077158,64837.0,64836.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1728908948906,0.197158,64837.0,64836.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1728908950008,0.197158,64837.0,64836.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1728908950009,0.198158,64837.0,64836.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1728908952006,0.199158,64837.0,64836.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1728908952211,0.199158,64837.0,64836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728908953323,1.699158,64837.0,64836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728908953513,1.72152931,64837.0,64836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728908959225,0.077167,64830.0,64829.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728908959407,0.077169,64828.0,64827.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728908959609,0.077168,64829.0,64822.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728908959919,0.077168,64829.0,64817.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728908959920,0.07718,64820.0,64819.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1728908960111,0.19718,64820.0,64819.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1728908960609,0.077181,64818.0,64817.0,0.110282]
["bitfinex-derivatives","BTCF0:USTF0",1728908960816,1.577181,64818.0,64817.0,0.110282]
["bitfinex-derivatives","BTCF0:USTF0",1728908961624,1.52331653,64818.0,64817.0,0.110282]
["bitfinex-derivatives","BTCF0:USTF0",1728908961815,1.60049753,64818.0,64817.0,0.110282]
["bitfinex-derivatives","BTCF0:USTF0",1728908962416,1.60149753,64818.0,64817.0,0.110282]
["bitfinex-derivatives","BTCF0:USTF0",1728908962709,1.60249753,64818.0,64817.0,0.110282]
["bitfinex-derivatives","BTCF0:USTF0",1728908964310,0.10249753,64818.0,64817.0,0.110282]
["bitfinex-derivatives","BTCF0:USTF0",1728908965422,0.10249753,64818.0,64817.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728908965923,1.5008,64820.0,64817.0,0.22791589]
["bitfinex-derivatives","BTCF0:USTF0",1728908966134,0.07718,64820.0,64819.0,0.077179]
["bitfinex-derivatives","BTCF0:USTF0",1728908966326,0.07718,64820.0,64819.0,0.28742325]
["bitfinex-derivatives","BTCF0:USTF0",1728908966627,0.12,64821.0,64820.0,0.077179]
["bitfinex-derivatives","BTCF0:USTF0",1728908966841,0.12,64821.0,64820.0,0.19480875]
["bitfinex-derivatives","BTCF0:USTF0",1728908967022,0.21995442,64821.0,64820.0,0.19480875]
["bitfinex-derivatives","BTCF0:USTF0",1728908967626,0.02277742,64821.0,64820.0,0.31480875]
["bitfinex-derivatives","BTCF0:USTF0",1728908967818,0.077174,64824.0,64823.0,0.077175]
["bitfinex-derivatives","BTCF0:USTF0",1728908968022,0.00770922,64830.0,64823.0,0.11762975]
["bitfinex-derivatives","BTCF0:USTF0",1728908968222,0.077168,64830.0,64829.0,0.15403036]
["bitfinex-derivatives","BTCF0:USTF0",1728908968417,0.077168,64830.0,64829.0,0.19479711]
["bitfinex-derivatives","BTCF0:USTF0",1728908968418,0.20491818,64830.0,64829.0,0.19479711]
["bitfinex-derivatives","BTCF0:USTF0",1728908968728,0.077168,64829.0,64828.0,0.07688627]
["bitfinex-derivatives","BTCF0:USTF0",1728908968916,0.077169,64828.0,64827.0,0.07688627]
["bitfinex-derivatives","BTCF0:USTF0",1728908969112,0.07717,64827.0,64824.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728908969322,0.197173,64825.0,64823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728908969527,0.197173,64825.0,64824.0,0.11762524]
["bitfinex-derivatives","BTCF0:USTF0",1728908970522,0.198173,64825.0,64824.0,0.11762524]
["bitfinex-derivatives","BTCF0:USTF0",1728908971528,0.198173,64825.0,64824.0,0.2102356]
["bitfinex-derivatives","BTCF0:USTF0",1728908971726,0.198173,64825.0,64824.0,0.20994721]
["bitfinex-derivatives","BTCF0:USTF0",1728908972029,0.198173,64825.0,64824.0,0.11762524]
["bitfinex-derivatives","BTCF0:USTF0",1728908972223,0.199173,64825.0,64824.0,0.11862524]
["bitfinex-derivatives","BTCF0:USTF0",1728908972926,0.199173,64825.0,64824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728908973327,0.079173,64825.0,64824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728908973631,0.199173,64825.0,64824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728908973833,0.077174,64824.0,64823.0,0.0769485]
["bitfinex-derivatives","BTCF0:USTF0",1728908974230,0.077174,64824.0,64823.0,0.19457671]
["bitfinex-derivatives","BTCF0:USTF0",1728908974432,0.077174,64824.0,64823.0,0.27175171]
["bitfinex-derivatives","BTCF0:USTF0",1728908975027,0.078174,64824.0,64823.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1728908975223,0.078174,64824.0,64823.0,0.1551235]
["bitfinex-derivatives","BTCF0:USTF0",1728908975530,0.078174,64824.0,64823.0,0.19580332]
["bitfinex-derivatives","BTCF0:USTF0",1728908975835,0.079174,64824.0,64823.0,0.27278557]
["bitfinex-derivatives","BTCF0:USTF0",1728908976218,0.079174,64824.0,64823.0,0.19580332]
["bitfinex-derivatives","BTCF0:USTF0",1728908976725,0.079174,64824.0,64823.0,0.11862832]
["bitfinex-derivatives","BTCF0:USTF0",1728908976934,0.439974,64824.0,64823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728908977232,0.471774,64824.0,64823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728908979926,0.49425836,64824.0,64823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728908981855,0.61425836,64824.0,64823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728908983640,2.11425836,64824.0,64823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728908986644,1.96245836,64824.0,64823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728908986937,0.22165836,64824.0,64823.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1728908987838,0.22165836,64824.0,64823.0,0.19580217]
["bitfinex-derivatives","BTCF0:USTF0",1728908990336,0.22165836,64824.0,64823.0,0.11862717]
["bitfinex-derivatives","BTCF0:USTF0",1728908992145,0.34165836,64824.0,64823.0,0.11862717]
["bitfinex-derivatives","BTCF0:USTF0",1728908992347,0.70245836,64824.0,64823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728908992539,0.58245836,64824.0,64823.0,0.06268724]
["bitfinex-derivatives","BTCF0:USTF0",1728908993246,2.08245836,64824.0,64823.0,0.06268724]
["bitfinex-derivatives","BTCF0:USTF0",1728908994239,1.72165836,64824.0,64823.0,0.06268724]
["bitfinex-derivatives","BTCF0:USTF0",1728908994440,1.72165836,64824.0,64823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728908995943,1.78165836,64824.0,64823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909000169,1.78165836,64824.0,64823.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1728909000654,2.14245836,64824.0,64823.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1728909010360,1.78165836,64824.0,64823.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1728909010949,1.78165836,64824.0,64823.0,0.07820519]
["bitfinex-derivatives","BTCF0:USTF0",1728909011951,1.60165836,64824.0,64823.0,0.15538019]
["bitfinex-derivatives","BTCF0:USTF0",1728909012151,1.52448436,64824.0,64823.0,0.19590768]
["bitfinex-derivatives","BTCF0:USTF0",1728909012455,1.52448436,64824.0,64823.0,0.19580768]
["bitfinex-derivatives","BTCF0:USTF0",1728909013057,1.52448436,64824.0,64823.0,0.22850768]
["bitfinex-derivatives","BTCF0:USTF0",1728909013262,1.70448436,64824.0,64823.0,0.22850768]
["bitfinex-derivatives","BTCF0:USTF0",1728909013966,1.70448436,64824.0,64823.0,0.22849675]
["bitfinex-derivatives","BTCF0:USTF0",1728909014275,1.70448436,64824.0,64823.0,0.32106847]
["bitfinex-derivatives","BTCF0:USTF0",1728909014458,1.502,64824.0,64823.0,0.37068128]
["bitfinex-derivatives","BTCF0:USTF0",1728909014768,1.502,64824.0,64823.0,0.22849675]
["bitfinex-derivatives","BTCF0:USTF0",1728909014970,0.002,64824.0,64823.0,0.22849675]
["bitfinex-derivatives","BTCF0:USTF0",1728909015859,0.0008,64829.0,64828.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1728909016058,0.18,64834.0,64828.0,0.62037587]
["bitfinex-derivatives","BTCF0:USTF0",1728909016270,0.18,64834.0,64833.0,0.16970073]
["bitfinex-derivatives","BTCF0:USTF0",1728909016469,0.18,64834.0,64833.0,0.19478475]
["bitfinex-derivatives","BTCF0:USTF0",1728909016856,1.68,64834.0,64833.0,0.19478475]
["bitfinex-derivatives","BTCF0:USTF0",1728909017054,1.5,64834.0,64833.0,0.19478475]
["bitfinex-derivatives","BTCF0:USTF0",1728909017568,1.502,64834.0,64833.0,0.19478475]
["bitfinex-derivatives","BTCF0:USTF0",1728909018100,0.002,64834.0,64833.0,0.257163]
["bitfinex-derivatives","BTCF0:USTF0",1728909018599,0.002,64834.0,64833.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1728909018888,0.002,64834.0,64833.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1728909019279,0.002,64834.0,64833.0,0.259163]
["bitfinex-derivatives","BTCF0:USTF0",1728909020271,0.0108,64840.0,64836.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1728909020475,0.18,64841.0,64839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909020672,0.18,64841.0,64840.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1728909020886,0.18,64841.0,64840.0,0.108655]
["bitfinex-derivatives","BTCF0:USTF0",1728909022380,0.18,64846.0,64840.0,0.108655]
["bitfinex-derivatives","BTCF0:USTF0",1728909022558,0.18,64846.0,64845.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1728909023265,0.18,64846.0,64845.0,0.437949]
["bitfinex-derivatives","BTCF0:USTF0",1728909023871,0.19938187,64849.0,64846.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1728909024173,0.00231354,64854.0,64848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728909024382,0.00231354,64854.0,64853.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1728909025073,0.02088767,64854.0,64853.0,0.109839]
["bitfinex-derivatives","BTCF0:USTF0",1728909025782,0.00231354,64854.0,64853.0,0.109839]
["bitfinex-derivatives","BTCF0:USTF0",1728909026273,0.01531354,64854.0,64853.0,0.109839]
["bitfinex-derivatives","BTCF0:USTF0",1728909027066,0.02931354,64854.0,64853.0,0.109839]
["bitfinex-derivatives","BTCF0:USTF0",1728909034067,0.02931354,64854.0,64853.0,0.470639]
["bitfinex-derivatives","BTCF0:USTF0",1728909035176,0.02931354,64854.0,64853.0,0.437939]
["bitfinex-derivatives","BTCF0:USTF0",1728909035479,0.28645154,64854.0,64845.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728909035670,0.28645154,64854.0,64844.0,0.35379999]
["bitfinex-derivatives","BTCF0:USTF0",1728909035671,0.257147,64847.0,64844.0,0.35379999]
["bitfinex-derivatives","BTCF0:USTF0",1728909035866,0.1799,64845.0,64844.0,0.35379999]
["bitfinex-derivatives","BTCF0:USTF0",1728909036171,0.257049,64845.0,64844.0,0.35379999]
["bitfinex-derivatives","BTCF0:USTF0",1728909036372,0.1799,64845.0,64844.0,0.35379999]
["bitfinex-derivatives","BTCF0:USTF0",1728909036574,0.18771894,64845.0,64844.0,0.43094999]
["bitfinex-derivatives","BTCF0:USTF0",1728909037273,0.19571894,64845.0,64844.0,0.43094999]
["bitfinex-derivatives","BTCF0:USTF0",1728909038477,0.19971894,64845.0,64844.0,0.43094999]
["bitfinex-derivatives","BTCF0:USTF0",1728909040982,0.01981894,64845.0,64844.0,0.43094999]
["bitfinex-derivatives","BTCF0:USTF0",1728909041680,0.012,64845.0,64844.0,0.43094999]
["bitfinex-derivatives","BTCF0:USTF0",1728909042972,0.012,64845.0,64844.0,0.43795]
["bitfinex-derivatives","BTCF0:USTF0",1728909046470,0.012,64845.0,64844.0,0.48418382]
["bitfinex-derivatives","BTCF0:USTF0",1728909046779,0.012,64845.0,64844.0,0.43795]
["bitfinex-derivatives","BTCF0:USTF0",1728909049174,0.077132,64859.0,64853.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1728909049391,0.00231354,64854.0,64853.0,0.437939]
["bitfinex-derivatives","BTCF0:USTF0",1728909049576,0.03211217,64854.0,64853.0,0.437939]
["bitfinex-derivatives","BTCF0:USTF0",1728909050592,0.05911217,64854.0,64853.0,0.437939]
["bitfinex-derivatives","BTCF0:USTF0",1728909051985,0.05911079,64854.0,64853.0,0.437939]
["bitfinex-derivatives","BTCF0:USTF0",1728909053390,0.05911079,64854.0,64853.0,0.438939]
["bitfinex-derivatives","BTCF0:USTF0",1728909053391,0.05711079,64854.0,64853.0,0.438939]
["bitfinex-derivatives","BTCF0:USTF0",1728909053589,0.04311079,64854.0,64853.0,0.438939]
["bitfinex-derivatives","BTCF0:USTF0",1728909053798,0.05711096,64854.0,64853.0,0.439939]
["bitfinex-derivatives","BTCF0:USTF0",1728909055098,0.02731354,64854.0,64853.0,0.439939]
["bitfinex-derivatives","BTCF0:USTF0",1728909055785,0.00962793,64854.0,64853.0,1.502539]
["bitfinex-derivatives","BTCF0:USTF0",1728909055986,0.00962793,64854.0,64853.0,1.5641841]
["bitfinex-derivatives","BTCF0:USTF0",1728909056191,0.00962793,64854.0,64853.0,1.502539]
["bitfinex-derivatives","BTCF0:USTF0",1728909057084,0.00962793,64854.0,64853.0,1.501539]
["bitfinex-derivatives","BTCF0:USTF0",1728909057289,0.0036,64862.0,64861.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1728909057491,0.01920511,64864.0,64863.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1728909057690,0.077124,64866.0,64861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909057999,0.077124,64866.0,64864.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1728909058196,0.257124,64866.0,64864.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1728909058395,0.12598794,64865.0,64864.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1728909059703,0.12598794,64865.0,64861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728909060003,0.04886294,64865.0,64864.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1728909060302,0.0502,64865.0,64864.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1728909060500,0.02,64865.0,64864.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1728909060888,0.0301,64872.0,64864.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1728909061093,0.0301,64872.0,64871.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1728909061601,0.0301,64872.0,64871.0,0.437918]
["bitfinex-derivatives","BTCF0:USTF0",1728909063001,0.01872534,64873.0,64872.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1728909063297,0.00772697,64876.0,64872.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1728909063896,0.18,64873.0,64871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728909064408,0.18,64873.0,64872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909064595,0.18,64873.0,64872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728909064997,0.18,64873.0,64872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909065201,0.194,64873.0,64872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909066605,0.194,64873.0,64872.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1728909066801,0.014,64873.0,64872.0,0.439917]
["bitfinex-derivatives","BTCF0:USTF0",1728909068504,0.014,64873.0,64872.0,0.45840116]
["bitfinex-derivatives","BTCF0:USTF0",1728909069408,0.023,64873.0,64872.0,0.45840116]
["bitfinex-derivatives","BTCF0:USTF0",1728909070709,0.15171167,64873.0,64872.0,0.45740116]
["bitfinex-derivatives","BTCF0:USTF0",1728909070906,0.18947572,64873.0,64872.0,0.46140116]
["bitfinex-derivatives","BTCF0:USTF0",1728909071105,0.26659892,64873.0,64872.0,0.46140116]
["bitfinex-derivatives","BTCF0:USTF0",1728909071503,0.26658547,64873.0,64872.0,0.46140116]
["bitfinex-derivatives","BTCF0:USTF0",1728909072408,0.12888725,64873.0,64872.0,0.46140116]
["bitfinex-derivatives","BTCF0:USTF0",1728909072605,0.15169658,64873.0,64872.0,0.46140116]
["bitfinex-derivatives","BTCF0:USTF0",1728909072809,0.21924916,64873.0,64872.0,0.46140116]
["bitfinex-derivatives","BTCF0:USTF0",1728909073011,0.08155258,64873.0,64872.0,0.46140116]
["bitfinex-derivatives","BTCF0:USTF0",1728909073208,0.06755258,64873.0,64872.0,0.46040116]
["bitfinex-derivatives","BTCF0:USTF0",1728909073408,0.06755258,64873.0,64872.0,0.38328416]
["bitfinex-derivatives","BTCF0:USTF0",1728909073707,0.06755315,64873.0,64872.0,0.46040116]
["bitfinex-derivatives","BTCF0:USTF0",1728909074109,0.06755315,64873.0,64872.0,0.441917]
["bitfinex-derivatives","BTCF0:USTF0",1728909075512,0.06755315,64873.0,64872.0,0.802717]
["bitfinex-derivatives","BTCF0:USTF0",1728909078208,0.1836,64880.0,64878.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1728909078402,0.18,64880.0,64879.0,0.437908]
["bitfinex-derivatives","BTCF0:USTF0",1728909078603,0.18,64880.0,64872.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1728909078604,0.077116,64873.0,64872.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1728909078814,0.1876736,64873.0,64868.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1728909079002,0.18,64869.0,64868.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1728909079203,0.18,64869.0,64868.0,0.437922]
["bitfinex-derivatives","BTCF0:USTF0",1728909079708,0.2445,64872.0,64871.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1728909079903,0.0325,64872.0,64871.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1728909080619,0.2125,64872.0,64871.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1728909081113,0.2145,64872.0,64871.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1728909081928,0.2145,64872.0,64871.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728909082605,0.2145,64872.0,64871.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1728909082808,0.2145,64872.0,64871.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728909084820,0.2145,64872.0,64871.0,0.439918]
["bitfinex-derivatives","BTCF0:USTF0",1728909085118,0.0345,64872.0,64871.0,0.439918]
["bitfinex-derivatives","BTCF0:USTF0",1728909085318,0.11163158,64872.0,64871.0,0.439918]
["bitfinex-derivatives","BTCF0:USTF0",1728909085516,0.14939973,64872.0,64871.0,0.439918]
["bitfinex-derivatives","BTCF0:USTF0",1728909087015,0.1116309,64872.0,64871.0,0.439918]
["bitfinex-derivatives","BTCF0:USTF0",1728909087218,0.14939872,64872.0,64871.0,0.439918]
["bitfinex-derivatives","BTCF0:USTF0",1728909087918,0.20347094,64872.0,64871.0,0.439918]
["bitfinex-derivatives","BTCF0:USTF0",1728909088108,0.31836966,64872.0,64871.0,0.439918]
["bitfinex-derivatives","BTCF0:USTF0",1728909088716,0.32939872,64872.0,64871.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728909088913,0.40651572,64872.0,64871.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728909089820,0.40651572,64872.0,64864.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728909089821,0.077124,64867.0,64864.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728909090021,0.18,64865.0,64863.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1728909090210,0.11489872,64864.0,64863.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1728909090411,0.26828079,64864.0,64863.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1728909090710,0.11489872,64864.0,64863.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1728909090913,0.26828079,64864.0,64863.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1728909091111,0.36457056,64864.0,64860.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1728909091424,0.18,64861.0,64860.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1728909091722,0.29489872,64861.0,64860.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1728909091929,0.11489872,64861.0,64860.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1728909092225,0.02016277,64864.0,64861.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1728909092226,0.20649532,64862.0,64861.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1728909092408,0.13999119,64864.0,64863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728909092607,0.25490239,64864.0,64863.0,0.087127]
["bitfinex-derivatives","BTCF0:USTF0",1728909092810,0.1169112,64864.0,64863.0,0.087127]
["bitfinex-derivatives","BTCF0:USTF0",1728909093215,0.002,64864.0,64863.0,0.087127]
["bitfinex-derivatives","BTCF0:USTF0",1728909093421,0.001,64864.0,64863.0,0.087127]
["bitfinex-derivatives","BTCF0:USTF0",1728909094016,0.002,64864.0,64863.0,0.094127]
["bitfinex-derivatives","BTCF0:USTF0",1728909094226,0.001,64864.0,64863.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1728909095128,0.002,64864.0,64863.0,0.094127]
["bitfinex-derivatives","BTCF0:USTF0",1728909096922,0.002,64864.0,64863.0,0.454927]
["bitfinex-derivatives","BTCF0:USTF0",1728909097425,0.002,64864.0,64863.0,0.51648946]
["bitfinex-derivatives","BTCF0:USTF0",1728909097822,0.002,64864.0,64863.0,0.51651928]
["bitfinex-derivatives","BTCF0:USTF0",1728909098218,0.002,64864.0,64863.0,0.454927]
["bitfinex-derivatives","BTCF0:USTF0",1728909098626,0.002,64864.0,64863.0,0.51652314]
["bitfinex-derivatives","BTCF0:USTF0",1728909099219,0.002,64864.0,64863.0,0.454927]
["bitfinex-derivatives","BTCF0:USTF0",1728909099416,0.002,64864.0,64863.0,0.51652349]
["bitfinex-derivatives","BTCF0:USTF0",1728909099618,0.002,64864.0,64863.0,0.454927]
["bitfinex-derivatives","BTCF0:USTF0",1728909100723,0.03179197,64864.0,64863.0,0.454927]
["bitfinex-derivatives","BTCF0:USTF0",1728909101117,0.002,64864.0,64863.0,0.454927]
["bitfinex-derivatives","BTCF0:USTF0",1728909101329,0.06956042,64864.0,64863.0,0.454927]
["bitfinex-derivatives","BTCF0:USTF0",1728909102327,0.06956002,64864.0,64863.0,0.454927]
["bitfinex-derivatives","BTCF0:USTF0",1728909103315,0.03179145,64864.0,64863.0,0.454927]
["bitfinex-derivatives","BTCF0:USTF0",1728909103522,0.24955955,64864.0,64863.0,0.454927]
["bitfinex-derivatives","BTCF0:USTF0",1728909103723,0.21179145,64864.0,64863.0,0.454927]
["bitfinex-derivatives","BTCF0:USTF0",1728909104326,0.21179145,64864.0,64863.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728909104628,0.36733827,64864.0,64853.0,0.01877633]
["bitfinex-derivatives","BTCF0:USTF0",1728909104819,0.36733827,64864.0,64852.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728909104820,0.077137,64855.0,64852.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728909105021,0.077137,64855.0,64847.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728909105022,0.42836242,64855.0,64847.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728909105221,0.077143,64850.0,64848.0,0.077144]
["bitfinex-derivatives","BTCF0:USTF0",1728909105426,0.06756242,64849.0,64848.0,0.077144]
["bitfinex-derivatives","BTCF0:USTF0",1728909106525,0.24756242,64849.0,64848.0,0.077144]
["bitfinex-derivatives","BTCF0:USTF0",1728909107422,0.24856242,64849.0,64848.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728909108029,0.24956242,64849.0,64848.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728909108221,0.182,64849.0,64848.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728909108422,0.182,64849.0,64848.0,0.14269079]
["bitfinex-derivatives","BTCF0:USTF0",1728909109023,0.182,64849.0,64848.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728909110428,0.182,64849.0,64848.0,0.14267505]
["bitfinex-derivatives","BTCF0:USTF0",1728909110826,0.182,64849.0,64848.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728909111219,0.182,64849.0,64848.0,0.14267505]
["bitfinex-derivatives","BTCF0:USTF0",1728909111533,0.182,64849.0,64848.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728909113434,0.182,64849.0,64848.0,0.14267505]
["bitfinex-derivatives","BTCF0:USTF0",1728909113624,0.002,64849.0,64848.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728909114021,0.002,64849.0,64848.0,0.14267505]
["bitfinex-derivatives","BTCF0:USTF0",1728909114236,0.002,64849.0,64848.0,0.441944]
["bitfinex-derivatives","BTCF0:USTF0",1728909114432,0.002,64849.0,64848.0,0.50342355]
["bitfinex-derivatives","BTCF0:USTF0",1728909115335,0.002,64849.0,64848.0,0.48805443]
["bitfinex-derivatives","BTCF0:USTF0",1728909115531,0.002,64849.0,64848.0,0.621944]
["bitfinex-derivatives","BTCF0:USTF0",1728909115727,0.002,64849.0,64848.0,0.68342355]
["bitfinex-derivatives","BTCF0:USTF0",1728909115922,0.002,64849.0,64848.0,0.621944]
["bitfinex-derivatives","BTCF0:USTF0",1728909117538,0.002,64849.0,64848.0,0.64093604]
["bitfinex-derivatives","BTCF0:USTF0",1728909121737,0.0108,64859.0,64858.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1728909122041,0.18,64861.0,64860.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1728909122639,0.19859203,64861.0,64860.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1728909123029,0.27572203,64861.0,64858.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1728909123341,0.31799301,64859.0,64858.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728909123528,0.31799301,64859.0,64858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728909123529,0.46270009,64859.0,64858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728909123729,0.32470708,64859.0,64858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728909123925,0.37206045,64859.0,64858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728909124127,0.077135,64857.0,64855.0,0.077136]
["bitfinex-derivatives","BTCF0:USTF0",1728909124339,0.42837508,64856.0,64855.0,0.077136]
["bitfinex-derivatives","BTCF0:USTF0",1728909125233,0.06757508,64856.0,64855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728909125438,0.06757508,64858.0,64855.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728909125743,0.06757862,64857.0,64855.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728909125934,0.06757862,64856.0,64855.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728909126633,0.06757862,64856.0,64855.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1728909127334,1.20727462,64856.0,64855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728909127538,1.20827462,64856.0,64855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728909127735,2.10827462,64856.0,64855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728909128031,2.1556286,64856.0,64855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728909128231,2.29362161,64856.0,64855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728909128439,2.30893339,64856.0,64855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728909129342,2.1556286,64856.0,64855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728909129550,2.7556286,64856.0,64848.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728909129732,0.18,64849.0,64845.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728909129939,0.06757862,64848.0,64847.0,0.077146]
["bitfinex-derivatives","BTCF0:USTF0",1728909130443,0.18,64849.0,64848.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1728909130640,0.0116,64855.0,64854.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1728909130641,0.0108,64855.0,64854.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1728909130841,0.001,64856.0,64855.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1728909131041,0.181,64856.0,64855.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1728909131544,0.182,64856.0,64855.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1728909132539,0.181,64856.0,64855.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1728909133140,0.001,64856.0,64855.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1728909133642,1.50088,64858.0,64857.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1728909133856,1.5,64858.0,64857.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1728909135246,0.18,64863.0,64857.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1728909135546,0.18,64863.0,64861.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1728909135751,1.5,64862.0,64861.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1728909137748,1.503,64862.0,64861.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1728909138249,1.503,64862.0,64861.0,0.12335847]
["bitfinex-derivatives","BTCF0:USTF0",1728909138451,1.5,64862.0,64861.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1728909138749,1.501,64862.0,64861.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1728909139343,1.5,64862.0,64861.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1728909140055,0.3801618,64866.0,64861.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1728909140056,0.0193618,64866.0,64861.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1728909140251,0.18,64870.0,64863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728909140458,0.257119,64870.0,64867.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1728909140756,0.257119,64870.0,64862.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1728909140757,0.19934297,64870.0,64869.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1728909141746,0.19934297,64870.0,64862.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1728909141951,0.18,64866.0,64862.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1728909142147,0.18,64866.0,64865.0,0.077125]
["bitfinex-derivatives","BTCF0:USTF0",1728909143354,0.20023493,64866.0,64865.0,0.077125]
["bitfinex-derivatives","BTCF0:USTF0",1728909143647,0.20023493,64866.0,64865.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1728909143847,0.001,64866.0,64865.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1728909145144,0.01923538,64871.0,64870.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1728909145445,1.7072403,64874.0,64873.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1728909145648,1.87665139,64874.0,64873.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1728909146153,1.8024778,64874.0,64873.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1728909146358,1.63364855,64874.0,64873.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1728909146964,1.64137174,64874.0,64873.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1728909147151,1.64837174,64874.0,64873.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1728909148140,1.65037174,64874.0,64873.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1728909148355,1.53547527,64874.0,64873.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1728909148546,1.51672319,64874.0,64873.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1728909149251,1.50972319,64874.0,64873.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1728909149446,1.63061741,64874.0,64873.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1728909149647,1.78404006,64874.0,64873.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1728909150256,1.73670252,64874.0,64873.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1728909150455,0.22697933,64874.0,64873.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1728909150671,0.0332,65008.0,64886.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728909150953,0.86006993,65178.0,64929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909150954,0.18,64945.0,64929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909151164,1.5,64944.0,64939.0,0.29145]
["bitfinex-derivatives","BTCF0:USTF0",1728909151343,1.5,64944.0,64932.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1728909151549,0.18,64937.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728909151750,0.18,64937.0,64934.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1728909152056,0.18,64935.0,64930.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1728909152245,0.18,64935.0,64929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909152753,0.00768859,64934.0,64932.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1728909152949,0.006,64937.0,64932.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1728909153354,0.006,64937.0,64929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909153659,0.006,64937.0,64932.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1728909153660,0.005,64935.0,64932.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1728909153854,0.00774029,64934.0,64932.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1728909154252,0.00774029,64934.0,64929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728909154464,0.00774029,64934.0,64932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909154649,0.00774029,64934.0,64932.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1728909154847,0.00774029,64934.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728909155354,0.01274029,64934.0,64932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909155556,1.51285047,64934.0,64932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909155955,1.50785047,64934.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728909156154,1.51385047,64934.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728909156358,1.51385047,64934.0,64932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909156662,1.52185047,64934.0,64932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909156860,1.52185047,64934.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728909157062,1.51385047,64934.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728909157255,1.52285047,64934.0,64933.0,0.008044]
["bitfinex-derivatives","BTCF0:USTF0",1728909157451,1.52285047,64934.0,64933.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1728909158364,1.52285047,64934.0,64931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728909158365,1.52185047,64934.0,64931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728909158748,1.51285047,64934.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728909159060,1.52085047,64934.0,64932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909159454,1.51285047,64934.0,64930.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1728909159655,1.51985047,64934.0,64931.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1728909159859,1.52085047,64934.0,64931.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1728909160061,1.51385047,64934.0,64931.0,0.077046]
["bitfinex-derivatives","BTCF0:USTF0",1728909160261,1.54112366,64934.0,64932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909160559,0.04112366,64934.0,64932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909160966,1.5,64933.0,64932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909161978,1.5,64933.0,64932.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1728909162157,1.5,64933.0,64932.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1728909162359,1.5,64933.0,64932.0,0.437845]
["bitfinex-derivatives","BTCF0:USTF0",1728909162360,0.005,64933.0,64932.0,0.437845]
["bitfinex-derivatives","BTCF0:USTF0",1728909162563,0.00231093,64947.0,64932.0,0.437845]
["bitfinex-derivatives","BTCF0:USTF0",1728909162862,0.00231093,64947.0,64946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728909163161,0.00231093,64947.0,64946.0,0.257029]
["bitfinex-derivatives","BTCF0:USTF0",1728909163364,1.50231093,64947.0,64946.0,0.257029]
["bitfinex-derivatives","BTCF0:USTF0",1728909163865,1.68231093,64947.0,64942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909164071,1.51631093,64947.0,64946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909164754,1.69631093,64947.0,64946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909164961,1.69631093,64947.0,64946.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1728909165163,1.51631093,64947.0,64946.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1728909165360,1.51731093,64947.0,64946.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1728909165572,1.50331093,64947.0,64946.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1728909165765,1.50331093,64947.0,64946.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1728909165766,1.50431093,64947.0,64946.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1728909166168,1.50431093,64947.0,64946.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1728909166458,1.50331093,64947.0,64946.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1728909166856,1.50331093,64947.0,64946.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1728909167175,1.50331093,64947.0,64946.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1728909167475,1.50331093,64947.0,64946.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1728909167766,1.50231093,64947.0,64946.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728909168069,1.50331093,64947.0,64946.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1728909168567,0.077008,64964.0,64946.0,1.322949]
["bitfinex-derivatives","BTCF0:USTF0",1728909168771,0.0308,64966.0,64961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728909169161,0.0308,64966.0,64960.0,0.40702947]
["bitfinex-derivatives","BTCF0:USTF0",1728909169162,0.0499846,64965.0,64960.0,0.40702947]
["bitfinex-derivatives","BTCF0:USTF0",1728909169492,0.0499846,64965.0,64961.0,0.04622947]
["bitfinex-derivatives","BTCF0:USTF0",1728909169768,0.0499846,64965.0,64962.0,0.04622947]
["bitfinex-derivatives","BTCF0:USTF0",1728909170072,0.0499846,64965.0,64962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909170267,0.0499846,64965.0,64963.0,0.04622947]
["bitfinex-derivatives","BTCF0:USTF0",1728909170465,0.2339846,64965.0,64964.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1728909170668,0.2148,64965.0,64964.0,0.12255561]
["bitfinex-derivatives","BTCF0:USTF0",1728909170968,1.7148,64965.0,64964.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1728909171266,1.5348,64965.0,64964.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1728909171467,1.504,64965.0,64964.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1728909171671,1.505,64965.0,64964.0,0.19436946]
["bitfinex-derivatives","BTCF0:USTF0",1728909172065,1.502,64965.0,64964.0,0.19436946]
["bitfinex-derivatives","BTCF0:USTF0",1728909172462,1.502,64965.0,64964.0,0.20136946]
["bitfinex-derivatives","BTCF0:USTF0",1728909172767,1.502,64965.0,64964.0,0.20636946]
["bitfinex-derivatives","BTCF0:USTF0",1728909173382,1.501,64965.0,64964.0,0.20136946]
["bitfinex-derivatives","BTCF0:USTF0",1728909173673,1.502,64965.0,64964.0,0.29766891]
["bitfinex-derivatives","BTCF0:USTF0",1728909173977,1.502,64965.0,64964.0,0.20636946]
["bitfinex-derivatives","BTCF0:USTF0",1728909174175,1.502,64965.0,64964.0,0.21036946]
["bitfinex-derivatives","BTCF0:USTF0",1728909174376,1.502,64965.0,64964.0,0.30166852]
["bitfinex-derivatives","BTCF0:USTF0",1728909174572,1.502,64965.0,64964.0,0.35321116]
["bitfinex-derivatives","BTCF0:USTF0",1728909175071,1.501,64965.0,64964.0,0.35021116]
["bitfinex-derivatives","BTCF0:USTF0",1728909175264,1.502,64965.0,64964.0,0.35521116]
["bitfinex-derivatives","BTCF0:USTF0",1728909175670,1.501,64965.0,64964.0,0.35021116]
["bitfinex-derivatives","BTCF0:USTF0",1728909175871,1.502,64965.0,64964.0,0.095008]
["bitfinex-derivatives","BTCF0:USTF0",1728909176169,1.648266,64965.0,64964.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728909176366,1.647266,64965.0,64964.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728909176572,1.648266,64965.0,64964.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728909176775,1.648266,64965.0,64964.0,0.06378621]
["bitfinex-derivatives","BTCF0:USTF0",1728909176970,1.647266,64965.0,64963.0,0.04578621]
["bitfinex-derivatives","BTCF0:USTF0",1728909177178,0.18,64964.0,64963.0,0.04578621]
["bitfinex-derivatives","BTCF0:USTF0",1728909177371,0.257008,64964.0,64963.0,0.04578621]
["bitfinex-derivatives","BTCF0:USTF0",1728909177562,0.287208,64964.0,64963.0,0.04578621]
["bitfinex-derivatives","BTCF0:USTF0",1728909177768,0.077009,64963.0,64961.0,0.04578621]
["bitfinex-derivatives","BTCF0:USTF0",1728909177968,0.18,64962.0,64961.0,0.04578621]
["bitfinex-derivatives","BTCF0:USTF0",1728909178173,0.18,64962.0,64961.0,0.12279721]
["bitfinex-derivatives","BTCF0:USTF0",1728909178475,0.077009,64963.0,64961.0,0.12279721]
["bitfinex-derivatives","BTCF0:USTF0",1728909178677,34.23601014,65165.0,64961.0,0.12279721]
["bitfinex-derivatives","BTCF0:USTF0",1728909178678,0.076893,65061.0,65049.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1728909178865,0.18,65054.0,65041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909179081,1.5,65042.0,65038.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728909179274,1.5,65042.0,65020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909179275,0.076921,65038.0,65020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909179479,0.18,65021.0,65020.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1728909179683,0.61136,65021.0,65012.0,0.31306]
["bitfinex-derivatives","BTCF0:USTF0",1728909179977,0.6308,65015.0,65005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909180178,1.77,65006.0,64998.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728909180480,1.77,65006.0,64995.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1728909180481,0.3608,65001.0,64995.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1728909180684,0.06922,65005.0,64995.0,0.43777]
["bitfinex-derivatives","BTCF0:USTF0",1728909181169,0.3608,64999.0,64989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909181369,0.3608,64999.0,64990.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728909181569,0.001,65001.0,64995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728909181772,0.001,65001.0,64999.0,0.076965]
["bitfinex-derivatives","BTCF0:USTF0",1728909181985,0.3618,65001.0,64999.0,0.076965]
["bitfinex-derivatives","BTCF0:USTF0",1728909182168,0.076966,64999.0,64993.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728909182374,0.076966,64999.0,64981.0,0.36310836]
["bitfinex-derivatives","BTCF0:USTF0",1728909182375,0.3608,64994.0,64990.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728909182583,0.3608,64994.0,64989.0,0.089977]
["bitfinex-derivatives","BTCF0:USTF0",1728909182883,0.3608,64994.0,64992.0,0.09171527]
["bitfinex-derivatives","BTCF0:USTF0",1728909183181,0.3608,64994.0,64993.0,0.20903687]
["bitfinex-derivatives","BTCF0:USTF0",1728909183377,0.3608,64994.0,64993.0,0.1173216]
["bitfinex-derivatives","BTCF0:USTF0",1728909183577,1.4224,64994.0,64993.0,0.1173216]
["bitfinex-derivatives","BTCF0:USTF0",1728909183771,2.86847349,64994.0,64993.0,0.0674216]
["bitfinex-derivatives","BTCF0:USTF0",1728909184079,0.076976,64991.0,64990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728909184278,0.437776,64991.0,64990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728909184493,1.499376,64991.0,64990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728909184673,2.999376,64991.0,64990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728909184875,0.076979,64989.0,64986.0,0.09171527]
["bitfinex-derivatives","BTCF0:USTF0",1728909185180,2.9224,64991.0,64986.0,0.09171527]
["bitfinex-derivatives","BTCF0:USTF0",1728909185181,0.076979,64988.0,64986.0,0.09171527]
["bitfinex-derivatives","BTCF0:USTF0",1728909186181,0.076979,64988.0,64986.0,0.09771527]
["bitfinex-derivatives","BTCF0:USTF0",1728909186782,0.077979,64988.0,64986.0,0.09771527]
["bitfinex-derivatives","BTCF0:USTF0",1728909187675,0.07698,64987.0,64986.0,0.09771527]
["bitfinex-derivatives","BTCF0:USTF0",1728909188277,1.57698,64987.0,64986.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728909188779,0.001,64988.0,64986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728909188987,0.077979,64988.0,64987.0,0.09150368]
["bitfinex-derivatives","BTCF0:USTF0",1728909189488,0.077979,64988.0,64986.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728909189489,0.001,64987.0,64986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728909189787,1.57898,64987.0,64986.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728909190587,1.57898,64987.0,64986.0,0.15381828]
["bitfinex-derivatives","BTCF0:USTF0",1728909190788,2.17898,64987.0,64986.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728909191178,2.17798,64987.0,64986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728909191379,0.076981,64986.0,64985.0,0.0457839]
["bitfinex-derivatives","BTCF0:USTF0",1728909191583,0.076985,64983.0,64982.0,0.0610452]
["bitfinex-derivatives","BTCF0:USTF0",1728909191887,0.076986,64982.0,64976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728909192183,0.076986,64982.0,64980.0,0.076988]
["bitfinex-derivatives","BTCF0:USTF0",1728909192389,0.07699,64979.0,64978.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1728909193383,0.07699,64979.0,64978.0,0.1532975]
["bitfinex-derivatives","BTCF0:USTF0",1728909194894,0.001,64979.0,64978.0,0.1582975]
["bitfinex-derivatives","BTCF0:USTF0",1728909195088,0.001,64979.0,64978.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1728909195793,0.07899,64979.0,64978.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1728909195990,0.07899,64979.0,64978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728909197891,0.07899,64979.0,64978.0,0.3211297]
["bitfinex-derivatives","BTCF0:USTF0",1728909198298,0.07899,64979.0,64978.0,0.3981207]
["bitfinex-derivatives","BTCF0:USTF0",1728909198484,1.501,64979.0,64978.0,0.42829322]
["bitfinex-derivatives","BTCF0:USTF0",1728909198798,0.07699,64979.0,64978.0,0.27016729]
["bitfinex-derivatives","BTCF0:USTF0",1728909199195,0.29326862,64991.0,64978.0,0.54016729]
["bitfinex-derivatives","BTCF0:USTF0",1728909199407,0.3608,65067.0,65034.0,0.076924]
["bitfinex-derivatives","BTCF0:USTF0",1728909199591,0.27,65046.0,65044.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728909199790,1.96318,65045.0,65039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909199985,0.076923,65035.0,65026.0,0.09173997]
["bitfinex-derivatives","BTCF0:USTF0",1728909200190,0.07693,65030.0,65027.0,0.11726171]
["bitfinex-derivatives","BTCF0:USTF0",1728909200396,0.27,65031.0,65024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909200587,0.46136,65030.0,65024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909200989,0.46136,65029.0,65024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909201502,0.46136,65028.0,65024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909201798,0.46136,65028.0,65024.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728909201999,0.46136,65027.0,65024.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728909202597,0.73136,65026.0,65024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909203100,0.46136,65025.0,65024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909203495,1.06136,65025.0,65024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909203700,2.56136,65025.0,65024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909204297,1.5,65025.0,65024.0,0.437736]
["bitfinex-derivatives","BTCF0:USTF0",1728909205297,1.5,65025.0,65024.0,0.467836]
["bitfinex-derivatives","BTCF0:USTF0",1728909205701,1.5,65025.0,65024.0,0.472836]
["bitfinex-derivatives","BTCF0:USTF0",1728909206103,1.5,65025.0,65024.0,0.467836]
["bitfinex-derivatives","BTCF0:USTF0",1728909206294,1.5,65025.0,65024.0,0.482836]
["bitfinex-derivatives","BTCF0:USTF0",1728909206694,1.5,65025.0,65024.0,0.944196]
["bitfinex-derivatives","BTCF0:USTF0",1728909206895,1.5,65025.0,65024.0,0.482836]
["bitfinex-derivatives","BTCF0:USTF0",1728909207500,0.076923,65036.0,65024.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1728909207698,0.076923,65036.0,65035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909208494,1.576923,65036.0,65035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909208909,1.501,65036.0,65035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909209295,1.501,65036.0,65035.0,0.437723]
["bitfinex-derivatives","BTCF0:USTF0",1728909210308,1.501,65036.0,65035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909210503,1.847922,65036.0,65035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909211007,1.847922,65036.0,65035.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1728909212107,2.909202,65036.0,65035.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1728909213415,2.909202,65036.0,65024.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1728909213416,0.076935,65026.0,65024.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1728909213905,0.076935,65025.0,65024.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1728909214211,1.576935,65025.0,65024.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1728909214606,1.576935,65025.0,65024.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1728909215104,1.576935,65025.0,65024.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1728909215105,1.577935,65025.0,65024.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1728909215697,1.576935,65025.0,65024.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1728909216012,1.577935,65025.0,65024.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1728909216312,1.577935,65025.0,65024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728909216807,2.639295,65025.0,65024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728909217017,2.56236,65025.0,65013.0,0.107849]
["bitfinex-derivatives","BTCF0:USTF0",1728909217312,0.27,65018.0,65013.0,0.107849]
["bitfinex-derivatives","BTCF0:USTF0",1728909217610,0.076948,65014.0,65013.0,0.107849]
["bitfinex-derivatives","BTCF0:USTF0",1728909217813,0.777988,65014.0,65013.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728909218413,1.93104,65014.0,65013.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728909218802,1.93104,65014.0,65013.0,0.114849]
["bitfinex-derivatives","BTCF0:USTF0",1728909218803,1.93204,65014.0,65013.0,0.114849]
["bitfinex-derivatives","BTCF0:USTF0",1728909219314,2.279988,65014.0,65013.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1728909219716,2.349198,65014.0,65013.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1728909220010,2.349198,65014.0,65013.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1728909220511,3.33269,65014.0,65004.0,0.00230755]
["bitfinex-derivatives","BTCF0:USTF0",1728909220713,0.076959,65005.0,65004.0,0.00230755]
["bitfinex-derivatives","BTCF0:USTF0",1728909221014,0.00786857,65011.0,65004.0,0.00230755]
["bitfinex-derivatives","BTCF0:USTF0",1728909221307,0.437749,65013.0,65005.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1728909221514,0.076957,65009.0,65008.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1728909222106,1.576957,65009.0,65008.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1728909222512,0.076959,65005.0,65004.0,0.09026655]
["bitfinex-derivatives","BTCF0:USTF0",1728909223614,0.076959,65005.0,65004.0,0.07926655]
["bitfinex-derivatives","BTCF0:USTF0",1728909224110,0.076956,65008.0,65007.0,0.076955]
["bitfinex-derivatives","BTCF0:USTF0",1728909225619,0.076956,65008.0,65007.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728909225807,1.5008,65009.0,65008.0,0.076955]
["bitfinex-derivatives","BTCF0:USTF0",1728909226206,1.577754,65009.0,65008.0,0.076955]
["bitfinex-derivatives","BTCF0:USTF0",1728909226718,1.576954,65009.0,65008.0,0.076955]
["bitfinex-derivatives","BTCF0:USTF0",1728909227513,1.576954,65009.0,65008.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1728909228415,1.576954,65009.0,65008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728909228620,1.576954,65009.0,65005.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1728909228621,0.076958,65006.0,65005.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1728909229120,0.07696,65004.0,65003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909229819,0.076958,65006.0,65002.0,0.076962]
["bitfinex-derivatives","BTCF0:USTF0",1728909229820,0.077958,65006.0,65002.0,0.076962]
["bitfinex-derivatives","BTCF0:USTF0",1728909230016,0.076965,65001.0,65000.0,0.437764]
["bitfinex-derivatives","BTCF0:USTF0",1728909230317,0.076965,65001.0,65000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909230711,1.576965,65001.0,65000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909231809,1.577965,65001.0,65000.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728909233217,1.577965,65001.0,65000.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728909233418,1.578965,65001.0,65000.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728909234118,1.577965,65001.0,65000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728909234423,1.576965,65001.0,65000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728909234619,1.576965,65001.0,65000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728909234923,1.576965,65001.0,65000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728909236020,1.576965,65001.0,65000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728909236724,1.576965,65001.0,65000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909237020,1.576964,65001.0,65000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728909237422,2.638484,65001.0,65000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728909238520,0.346977,64990.0,64989.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728909239227,1.846977,64990.0,64989.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728909239726,0.076979,64988.0,64984.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728909239915,0.076983,64985.0,64984.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728909240224,0.3608,64986.0,64981.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728909240424,0.076984,64984.0,64981.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728909240632,0.508144,64984.0,64981.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728909241730,0.076998,64972.0,64969.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728909241929,0.077,64970.0,64969.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728909242120,1.577,64970.0,64969.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728909243222,1.5,64970.0,64964.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728909243426,1.577,64970.0,64969.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728909243627,1.848,64970.0,64969.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728909243931,1.849,64970.0,64969.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1728909244429,1.849,64970.0,64969.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728909246323,1.848,64970.0,64969.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728909246525,1.849,64970.0,64969.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1728909247326,1.502,64970.0,64969.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1728909247526,1.502,64970.0,64969.0,0.852802]
["bitfinex-derivatives","BTCF0:USTF0",1728909247830,1.502,64970.0,64969.0,0.222002]
["bitfinex-derivatives","BTCF0:USTF0",1728909249236,1.579,64970.0,64969.0,0.222002]
["bitfinex-derivatives","BTCF0:USTF0",1728909250529,1.579,64970.0,64969.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1728909251232,1.9398,64970.0,64969.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1728909252927,0.077015,64958.0,64955.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728909253236,0.077015,64958.0,64951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909253237,0.27,64958.0,64951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909253424,0.077021,64954.0,64953.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1728909253732,0.077021,64953.0,64952.0,0.109522]
["bitfinex-derivatives","BTCF0:USTF0",1728909253938,0.077021,64953.0,64952.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728909254636,0.077021,64953.0,64952.0,0.109522]
["bitfinex-derivatives","BTCF0:USTF0",1728909255437,0.077021,64953.0,64952.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728909255632,0.078021,64953.0,64952.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728909256138,0.972261,64953.0,64952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909256439,0.98419238,64953.0,64952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909256737,2.48419238,64953.0,64952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909256939,2.02231238,64953.0,64952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909257632,2.02131238,64953.0,64950.0,0.00230927]
["bitfinex-derivatives","BTCF0:USTF0",1728909257832,0.077035,64941.0,64940.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728909258132,0.30683464,64948.0,64940.0,0.25614921]
["bitfinex-derivatives","BTCF0:USTF0",1728909258335,0.077029,64946.0,64943.0,0.07641449]
["bitfinex-derivatives","BTCF0:USTF0",1728909258535,0.077031,64944.0,64943.0,0.07641449]
["bitfinex-derivatives","BTCF0:USTF0",1728909258735,0.30683464,64948.0,64941.0,0.07641449]
["bitfinex-derivatives","BTCF0:USTF0",1728909258932,0.077035,64941.0,64940.0,0.13811449]
["bitfinex-derivatives","BTCF0:USTF0",1728909259131,0.077035,64941.0,64940.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728909259540,0.078035,64941.0,64940.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728909259732,0.258035,64941.0,64940.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728909260236,0.258035,64941.0,64940.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728909260536,0.08559784,64941.0,64940.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728909260741,0.08559784,64941.0,64940.0,0.107436]
["bitfinex-derivatives","BTCF0:USTF0",1728909261440,0.08659784,64941.0,64940.0,0.22423124]
["bitfinex-derivatives","BTCF0:USTF0",1728909261629,0.26659784,64941.0,64940.0,0.22423124]
["bitfinex-derivatives","BTCF0:USTF0",1728909262234,0.26659784,64941.0,64940.0,0.14781675]
["bitfinex-derivatives","BTCF0:USTF0",1728909262441,0.26659784,64941.0,64940.0,0.14881675]
["bitfinex-derivatives","BTCF0:USTF0",1728909262942,0.26459784,64941.0,64940.0,0.14781675]
["bitfinex-derivatives","BTCF0:USTF0",1728909263131,0.26659784,64941.0,64940.0,0.14881675]
["bitfinex-derivatives","BTCF0:USTF0",1728909263541,0.26559784,64941.0,64940.0,0.14781675]
["bitfinex-derivatives","BTCF0:USTF0",1728909263736,0.26659784,64941.0,64940.0,0.14881675]
["bitfinex-derivatives","BTCF0:USTF0",1728909265338,0.26559784,64941.0,64940.0,0.14781675]
["bitfinex-derivatives","BTCF0:USTF0",1728909265545,0.26659784,64941.0,64940.0,0.14881675]
["bitfinex-derivatives","BTCF0:USTF0",1728909266045,0.26559784,64941.0,64940.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728909266244,0.26659784,64941.0,64940.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728909267634,0.26559784,64941.0,64940.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728909267831,0.26659784,64941.0,64940.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728909268635,0.26559784,64941.0,64940.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728909268945,0.26659784,64941.0,64940.0,0.469236]
["bitfinex-derivatives","BTCF0:USTF0",1728909269449,0.26659784,64941.0,64940.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1728909269646,0.26659784,64941.0,64940.0,0.469236]
["bitfinex-derivatives","BTCF0:USTF0",1728909270345,0.00956284,64941.0,64940.0,0.469236]
["bitfinex-derivatives","BTCF0:USTF0",1728909270652,0.257034,64944.0,64943.0,0.077032]
["bitfinex-derivatives","BTCF0:USTF0",1728909271455,0.077035,64941.0,64940.0,0.469235]
["bitfinex-derivatives","BTCF0:USTF0",1728909271643,0.257035,64941.0,64940.0,0.469235]
["bitfinex-derivatives","BTCF0:USTF0",1728909271944,0.258035,64941.0,64940.0,0.470235]
["bitfinex-derivatives","BTCF0:USTF0",1728909272147,1.758035,64941.0,64940.0,0.470235]
["bitfinex-derivatives","BTCF0:USTF0",1728909272541,1.757035,64941.0,64940.0,0.468235]
["bitfinex-derivatives","BTCF0:USTF0",1728909272742,1.759035,64941.0,64940.0,0.470235]
["bitfinex-derivatives","BTCF0:USTF0",1728909273143,1.758035,64941.0,64940.0,0.468235]
["bitfinex-derivatives","BTCF0:USTF0",1728909273346,1.759035,64941.0,64940.0,0.470235]
["bitfinex-derivatives","BTCF0:USTF0",1728909273737,1.758035,64941.0,64940.0,0.468235]
["bitfinex-derivatives","BTCF0:USTF0",1728909273936,1.759035,64941.0,64940.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1728909274140,1.758035,64941.0,64940.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1728909274345,1.759035,64941.0,64940.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1728909274950,1.759035,64941.0,64940.0,0.470236]
["bitfinex-derivatives","BTCF0:USTF0",1728909274951,1.758035,64941.0,64940.0,0.470236]
["bitfinex-derivatives","BTCF0:USTF0",1728909275152,1.759035,64941.0,64940.0,0.472236]
["bitfinex-derivatives","BTCF0:USTF0",1728909275348,1.758035,64941.0,64940.0,0.470236]
["bitfinex-derivatives","BTCF0:USTF0",1728909275650,1.759035,64941.0,64940.0,0.472236]
["bitfinex-derivatives","BTCF0:USTF0",1728909275853,1.758035,64941.0,64940.0,0.472236]
["bitfinex-derivatives","BTCF0:USTF0",1728909276051,1.826325,64941.0,64940.0,0.470236]
["bitfinex-derivatives","BTCF0:USTF0",1728909276248,1.826325,64941.0,64940.0,0.472236]
["bitfinex-derivatives","BTCF0:USTF0",1728909277350,1.827325,64941.0,64940.0,0.471236]
["bitfinex-derivatives","BTCF0:USTF0",1728909278245,1.826325,64941.0,64940.0,0.470236]
["bitfinex-derivatives","BTCF0:USTF0",1728909278552,1.827325,64941.0,64940.0,0.471236]
["bitfinex-derivatives","BTCF0:USTF0",1728909279048,1.647325,64941.0,64940.0,0.471236]
["bitfinex-derivatives","BTCF0:USTF0",1728909279258,1.827325,64941.0,64940.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1728909280256,1.827325,64941.0,64940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728909280556,1.828325,64941.0,64940.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728909283452,1.828325,64941.0,64940.0,0.440836]
["bitfinex-derivatives","BTCF0:USTF0",1728909285458,1.648325,64941.0,64940.0,0.440836]
["bitfinex-derivatives","BTCF0:USTF0",1728909288270,1.57129,64941.0,64940.0,0.440836]
["bitfinex-derivatives","BTCF0:USTF0",1728909288569,1.648325,64941.0,64940.0,0.440836]
["bitfinex-derivatives","BTCF0:USTF0",1728909288769,0.18,64949.0,64940.0,0.440836]
["bitfinex-derivatives","BTCF0:USTF0",1728909288770,0.15276492,64989.0,64940.0,1.862796]
["bitfinex-derivatives","BTCF0:USTF0",1728909288971,0.00782974,64984.0,64982.0,0.076986]
["bitfinex-derivatives","BTCF0:USTF0",1728909289159,0.3685,64995.0,64994.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1728909289160,0.3608,64995.0,64994.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1728909289364,1.86852103,64995.0,64994.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1728909291278,1.8608,64995.0,64994.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1728909291577,1.8748,64995.0,64994.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1728909291876,1.514,64995.0,64994.0,0.256972]
["bitfinex-derivatives","BTCF0:USTF0",1728909292076,1.528,64995.0,64994.0,0.257972]
["bitfinex-derivatives","BTCF0:USTF0",1728909292685,1.514,64995.0,64994.0,0.256972]
["bitfinex-derivatives","BTCF0:USTF0",1728909292979,1.522,64995.0,64994.0,0.258972]
["bitfinex-derivatives","BTCF0:USTF0",1728909293875,1.508,64995.0,64994.0,0.257972]
["bitfinex-derivatives","BTCF0:USTF0",1728909294375,1.501,64995.0,64994.0,1.318532]
["bitfinex-derivatives","BTCF0:USTF0",1728909294971,1.501,64995.0,64994.0,1.324532]
["bitfinex-derivatives","BTCF0:USTF0",1728909295479,0.0036,65010.0,65006.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1728909295775,1.5792654,65007.0,65006.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1728909296579,1.5023084,65007.0,65006.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1728909297176,1.5023084,65007.0,65006.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728909297891,1.5023084,65007.0,65006.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1728909298681,1.576957,65007.0,65006.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1728909298984,1.576957,65007.0,65006.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1728909299887,1.68,65007.0,65006.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728909300092,0.076974,64992.0,64991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909300490,0.18,64993.0,64981.0,0.19217116]
["bitfinex-derivatives","BTCF0:USTF0",1728909300491,0.18,64993.0,64981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728909300694,0.18,64989.0,64980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909300886,0.076987,64981.0,64980.0,0.437788]
["bitfinex-derivatives","BTCF0:USTF0",1728909301395,0.256987,64981.0,64980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909301580,0.076993,64976.0,64973.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1728909301787,0.076993,64976.0,64966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909301788,0.077004,64967.0,64966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909302090,0.257004,64967.0,64966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909302295,0.077004,64967.0,64966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909302690,1.577004,64967.0,64966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909302991,1.5,64967.0,64966.0,0.437805]
["bitfinex-derivatives","BTCF0:USTF0",1728909303192,1.501,64967.0,64966.0,0.441805]
["bitfinex-derivatives","BTCF0:USTF0",1728909303785,1.578004,64967.0,64966.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728909303992,1.578004,64967.0,64966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909304290,1.578004,64967.0,64958.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1728909304291,0.077012,64960.0,64959.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1728909304688,0.077013,64959.0,64958.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1728909304889,0.077013,64959.0,64958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909305086,0.077012,64960.0,64958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909305287,0.077012,64960.0,64959.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1728909306600,0.001,64960.0,64959.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1728909306784,1.5,64967.0,64966.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1728909307099,0.18,64972.0,64966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909307396,0.077004,64967.0,64966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909308900,1.577881,64970.0,64969.0,0.077002]
["bitfinex-derivatives","BTCF0:USTF0",1728909309194,0.0008,64982.0,64981.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1728909309398,0.076971,64995.0,64981.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1728909309598,0.076978,64990.0,64989.0,0.076978]
["bitfinex-derivatives","BTCF0:USTF0",1728909309988,0.3608,64996.0,64989.0,0.076977]
["bitfinex-derivatives","BTCF0:USTF0",1728909309989,0.076973,64993.0,64989.0,0.076977]
["bitfinex-derivatives","BTCF0:USTF0",1728909310291,0.076973,64993.0,64986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909310292,0.3608,65000.0,64993.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1728909310490,0.076972,64995.0,64993.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1728909311093,1.5008,64999.0,64993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909311296,1.576967,64999.0,64998.0,0.256967]
["bitfinex-derivatives","BTCF0:USTF0",1728909311603,1.576967,64999.0,64998.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728909311804,0.076971,64995.0,64994.0,0.256972]
["bitfinex-derivatives","BTCF0:USTF0",1728909311991,0.03845665,64995.0,64994.0,0.256972]
["bitfinex-derivatives","BTCF0:USTF0",1728909312192,0.03845665,64995.0,64994.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1728909312790,0.03845665,64995.0,64994.0,0.256972]
["bitfinex-derivatives","BTCF0:USTF0",1728909312994,0.03945665,64995.0,64994.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728909313801,0.03945665,64995.0,64994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728909315608,0.04045665,64995.0,64994.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728909315903,0.03945665,64995.0,64994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728909316199,0.03945665,64995.0,64994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728909316399,0.03845665,64995.0,64994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728909317203,0.03845665,64995.0,64994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728909317599,0.03845665,64995.0,64994.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728909318303,0.03845665,64995.0,64994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728909318499,0.03845665,64995.0,64994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728909320408,0.15295933,65055.0,65042.0,0.12536431]
["bitfinex-derivatives","BTCF0:USTF0",1728909320608,0.076882,65071.0,65062.0,0.076891]
["bitfinex-derivatives","BTCF0:USTF0",1728909320808,0.08467176,65071.0,65070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909321009,0.08467176,65071.0,65060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909321010,0.46882976,65071.0,65060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909321212,0.27,65065.0,65054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909321398,0.076892,65062.0,65054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909321707,0.271,65055.0,65054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909321914,0.3479,65055.0,65054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909322214,1.40906,65055.0,65054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909322509,2.83216,65055.0,65045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909322816,0.27,65048.0,65045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909323502,0.346908,65048.0,65045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909323703,0.346908,65048.0,65045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728909324614,0.07691,65046.0,65045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728909324810,0.07691,65046.0,65045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728909325206,0.07691,65046.0,65045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728909325407,0.07691,65046.0,65045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728909325803,0.09091,65046.0,65045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728909326108,0.014,65046.0,65045.0,0.438712]
["bitfinex-derivatives","BTCF0:USTF0",1728909326418,0.026,65046.0,65045.0,0.439712]
["bitfinex-derivatives","BTCF0:USTF0",1728909328207,0.10291,65046.0,65045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728909329408,1.5,65055.0,65050.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1728909329614,1.5769,65055.0,65051.0,0.076903]
["bitfinex-derivatives","BTCF0:USTF0",1728909329820,1.5769,65055.0,65051.0,0.437703]
["bitfinex-derivatives","BTCF0:USTF0",1728909330719,0.076901,65054.0,65051.0,0.437703]
["bitfinex-derivatives","BTCF0:USTF0",1728909331022,0.076903,65052.0,65051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728909331423,1.502,65055.0,65051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728909331623,1.512,65055.0,65051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728909331823,0.076901,65054.0,65051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728909332124,0.078901,65054.0,65051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728909332424,0.356903,65052.0,65051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728909332718,0.086903,65052.0,65051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728909332919,0.01,65052.0,65051.0,0.439705]
["bitfinex-derivatives","BTCF0:USTF0",1728909333123,0.002,65054.0,65051.0,0.438705]
["bitfinex-derivatives","BTCF0:USTF0",1728909333422,0.002,65054.0,65053.0,0.076902]
["bitfinex-derivatives","BTCF0:USTF0",1728909333618,1.5,65055.0,65053.0,0.076902]
["bitfinex-derivatives","BTCF0:USTF0",1728909333814,1.501,65055.0,65053.0,0.076902]
["bitfinex-derivatives","BTCF0:USTF0",1728909334014,1.501,65055.0,65051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728909334219,1.501,65055.0,65054.0,0.076901]
["bitfinex-derivatives","BTCF0:USTF0",1728909334220,1.68,65055.0,65054.0,0.076901]
["bitfinex-derivatives","BTCF0:USTF0",1728909334723,0.009,65052.0,65051.0,0.439704]
["bitfinex-derivatives","BTCF0:USTF0",1728909334920,0.009,65052.0,65051.0,0.438704]
["bitfinex-derivatives","BTCF0:USTF0",1728909335320,0.009,65052.0,65051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728909335523,0.085903,65052.0,65051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728909336115,0.076903,65052.0,65051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909337116,0.077903,65052.0,65051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728909337919,0.086903,65052.0,65051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728909338931,0.156073,65052.0,65051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728909339323,0.336073,65052.0,65051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728909341022,0.336073,65052.0,65051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728909341626,0.331073,65052.0,65039.0,0.437719]
["bitfinex-derivatives","BTCF0:USTF0",1728909341936,0.18,65043.0,65039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909342133,0.076915,65042.0,65040.0,0.076917]
["bitfinex-derivatives","BTCF0:USTF0",1728909343022,0.076916,65041.0,65040.0,0.076917]
["bitfinex-derivatives","BTCF0:USTF0",1728909343929,0.076916,65041.0,65040.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728909344130,0.076916,65041.0,65040.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728909344333,0.076909,65048.0,65040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728909344526,0.076913,65044.0,65043.0,0.076914]
["bitfinex-derivatives","BTCF0:USTF0",1728909345831,0.06917,65052.0,65051.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1728909346036,0.146073,65052.0,65051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909346722,0.326073,65052.0,65051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909346921,0.326073,65052.0,65043.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728909346922,0.326073,65052.0,65043.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728909347137,0.326073,65052.0,65043.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728909347138,0.18,65047.0,65043.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728909347330,0.076913,65044.0,65043.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728909347637,0.256913,65044.0,65043.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728909347830,0.256913,65044.0,65043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909348231,0.256913,65044.0,65043.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728909348538,0.076913,65044.0,65043.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728909348728,0.076913,65044.0,65043.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728909350629,0.076911,65046.0,65043.0,0.444713]
["bitfinex-derivatives","BTCF0:USTF0",1728909350831,0.06917,65052.0,65043.0,0.44471704]
["bitfinex-derivatives","BTCF0:USTF0",1728909351032,0.146074,65052.0,65051.0,0.04595206]
["bitfinex-derivatives","BTCF0:USTF0",1728909351244,0.146074,65052.0,65050.0,0.04595206]
["bitfinex-derivatives","BTCF0:USTF0",1728909351245,0.076905,65051.0,65050.0,0.04595206]
["bitfinex-derivatives","BTCF0:USTF0",1728909351533,0.256905,65051.0,65050.0,0.04595206]
["bitfinex-derivatives","BTCF0:USTF0",1728909352836,0.259905,65051.0,65050.0,0.04595206]
["bitfinex-derivatives","BTCF0:USTF0",1728909353237,0.259905,65051.0,65043.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728909353238,0.259905,65051.0,65047.0,0.06126942]
["bitfinex-derivatives","BTCF0:USTF0",1728909353440,0.076909,65047.0,65046.0,0.06126942]
["bitfinex-derivatives","BTCF0:USTF0",1728909353942,0.07691,65046.0,65045.0,0.06126942]
["bitfinex-derivatives","BTCF0:USTF0",1728909354143,1.57691,65046.0,65045.0,0.06126942]
["bitfinex-derivatives","BTCF0:USTF0",1728909354442,0.076912,65045.0,65044.0,0.06126942]
["bitfinex-derivatives","BTCF0:USTF0",1728909354845,0.076913,65044.0,65043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909355038,0.076913,65044.0,65043.0,0.42207823]
["bitfinex-derivatives","BTCF0:USTF0",1728909355341,0.076913,65044.0,65043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909355542,0.076913,65044.0,65043.0,0.42207297]
["bitfinex-derivatives","BTCF0:USTF0",1728909355938,0.076913,65044.0,65043.0,0.42607297]
["bitfinex-derivatives","BTCF0:USTF0",1728909356241,0.076913,65044.0,65043.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728909356242,0.12413678,65044.0,65043.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728909356433,0.076913,65044.0,65043.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728909356633,0.076913,65044.0,65043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728909356928,0.12413695,65044.0,65043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728909357332,0.076913,65044.0,65043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728909358645,0.076913,65044.0,65043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728909359146,0.076913,65044.0,65037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909359147,0.256913,65044.0,65037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909359444,0.07692,65038.0,65037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909360343,0.07692,65038.0,65037.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728909360853,0.07692,65038.0,65037.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728909361048,0.07692,65038.0,65037.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728909361232,0.12414749,65038.0,65037.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728909362342,0.07692,65038.0,65037.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728909362544,0.076931,65029.0,65028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909363141,1.80416501,65029.0,65028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909363345,1.756931,65029.0,65028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909363948,1.756931,65029.0,65028.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728909364250,1.756931,65029.0,65028.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728909365443,1.756931,65029.0,65028.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728909365639,1.756931,65029.0,65028.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728909366847,1.77140921,65029.0,65028.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728909368146,1.59140921,65029.0,65028.0,0.627732]
["bitfinex-derivatives","BTCF0:USTF0",1728909368357,1.51447821,65029.0,65028.0,0.627732]
["bitfinex-derivatives","BTCF0:USTF0",1728909368646,1.58366821,65029.0,65028.0,0.627732]
["bitfinex-derivatives","BTCF0:USTF0",1728909368852,1.56919,65029.0,65028.0,0.627732]
["bitfinex-derivatives","BTCF0:USTF0",1728909369052,0.3608,65067.0,65028.0,1.79212]
["bitfinex-derivatives","BTCF0:USTF0",1728909369250,0.18,65065.0,65054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909369547,0.18,65065.0,65046.0,0.43771]
["bitfinex-derivatives","BTCF0:USTF0",1728909369548,0.18,65057.0,65046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728909369757,0.3608,65060.0,65045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909369758,0.18,65053.0,65045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909370053,0.18,65049.0,65045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909370244,0.256907,65049.0,65045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909371254,0.083907,65049.0,65045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728909371657,0.18,65048.0,65045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728909371853,0.076909,65047.0,65045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728909372360,0.01398879,65048.0,65045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728909372560,0.013,65049.0,65045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728909372766,0.006,65049.0,65045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728909373064,0.006,65047.0,65045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728909373650,0.006,65047.0,65045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728909373955,0.006,65047.0,65045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728909374948,0.07691,65046.0,65045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728909375260,1.5,65046.0,65045.0,0.439712]
["bitfinex-derivatives","BTCF0:USTF0",1728909375650,1.5,65046.0,65045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728909375854,1.5,65046.0,65045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728909376156,0.007,65047.0,65045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728909376559,0.006,65047.0,65046.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1728909377156,1.5,65049.0,65045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728909377157,1.5,65049.0,65047.0,0.076909]
["bitfinex-derivatives","BTCF0:USTF0",1728909377356,1.5,65049.0,65048.0,0.076908]
["bitfinex-derivatives","BTCF0:USTF0",1728909378457,1.60239125,65049.0,65048.0,0.076908]
["bitfinex-derivatives","BTCF0:USTF0",1728909379164,1.78239125,65049.0,65046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728909379354,0.10239125,65048.0,65046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909380058,0.10239125,65048.0,65045.0,0.439832]
["bitfinex-derivatives","BTCF0:USTF0",1728909380059,0.04721952,65047.0,65045.0,0.439832]
["bitfinex-derivatives","BTCF0:USTF0",1728909380258,0.04721952,65046.0,65045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909380759,0.12412952,65046.0,65045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909380966,0.12412952,65046.0,65045.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1728909381262,0.04721952,65046.0,65045.0,0.40163201]
["bitfinex-derivatives","BTCF0:USTF0",1728909381974,0.34866579,65046.0,65045.0,0.40163201]
["bitfinex-derivatives","BTCF0:USTF0",1728909382154,0.47279475,65046.0,65045.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1728909382357,0.53396828,65046.0,65045.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1728909382549,0.54530305,65046.0,65045.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1728909382858,0.55230305,65046.0,65045.0,0.32672001]
["bitfinex-derivatives","BTCF0:USTF0",1728909383171,0.076916,65041.0,65030.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728909383351,0.076935,65025.0,65024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909383663,1.62415452,65025.0,65024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909383861,1.74247756,65025.0,65024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909384460,1.67934457,65025.0,65024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909384861,1.60240957,65025.0,65024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909385061,1.71590786,65025.0,65024.0,0.617736]
["bitfinex-derivatives","BTCF0:USTF0",1728909385263,1.54723604,65025.0,65024.0,0.617736]
["bitfinex-derivatives","BTCF0:USTF0",1728909385960,1.54823604,65025.0,65024.0,0.625736]
["bitfinex-derivatives","BTCF0:USTF0",1728909386159,0.04823604,65025.0,65024.0,0.625736]
["bitfinex-derivatives","BTCF0:USTF0",1728909386368,0.076917,65041.0,65024.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1728909386666,0.076919,65040.0,65038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909386865,0.18230761,65039.0,65038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909387065,1.68230761,65039.0,65038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909387373,1.50230761,65039.0,65038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909388265,1.50330761,65039.0,65038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909388663,1.50230761,65039.0,65038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909388965,1.50830761,65039.0,65038.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1728909389758,1.50730761,65039.0,65038.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1728909390169,0.076908,65049.0,65043.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1728909390472,0.3608,65065.0,65038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728909390473,0.076912,65045.0,65038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728909390767,1.576912,65045.0,65044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909391664,1.756912,65045.0,65044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909391868,0.076919,65039.0,65038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909392172,0.076919,65039.0,65038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728909392173,0.256919,65039.0,65038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728909392363,0.256919,65039.0,65038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909392765,1.68,65039.0,65030.0,0.07923439]
["bitfinex-derivatives","BTCF0:USTF0",1728909392969,0.076927,65032.0,65030.0,0.07923439]
["bitfinex-derivatives","BTCF0:USTF0",1728909393166,0.256926,65033.0,65030.0,0.07923439]
["bitfinex-derivatives","BTCF0:USTF0",1728909393373,0.18,65033.0,65032.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1728909393574,1.5,65039.0,65036.0,0.076922]
["bitfinex-derivatives","BTCF0:USTF0",1728909393773,1.5,65039.0,65030.0,0.18230639]
["bitfinex-derivatives","BTCF0:USTF0",1728909393774,1.5,65039.0,65038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909394164,1.576919,65039.0,65038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909394566,1.581919,65039.0,65038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909395261,1.581919,65039.0,65038.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1728909395462,1.63314451,65039.0,65038.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1728909395868,1.62914451,65039.0,65038.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1728909396073,1.577919,65039.0,65038.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1728909396271,1.501,65039.0,65038.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1728909396470,1.54722508,65039.0,65038.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1728909396669,1.5,65039.0,65038.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1728909398469,1.501,65039.0,65038.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1728909400163,1.5,65039.0,65038.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1728909400473,1.501,65039.0,65038.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1728909401379,0.001,65039.0,65038.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1728909401772,0.001,65039.0,65038.0,1.679]
["bitfinex-derivatives","BTCF0:USTF0",1728909402678,0.001,65039.0,65038.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1728909402870,0.076908,65048.0,65046.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1728909403572,0.076909,65047.0,65046.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1728909404187,0.076909,65047.0,65046.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1728909404771,0.076909,65047.0,65046.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1728909404973,0.256909,65047.0,65046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728909405576,0.187,65047.0,65046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909405882,0.271909,65047.0,65046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728909407371,0.451909,65047.0,65046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728909407572,0.451909,65047.0,65030.0,0.44363539]
["bitfinex-derivatives","BTCF0:USTF0",1728909407573,0.18,65032.0,65030.0,0.44363539]
["bitfinex-derivatives","BTCF0:USTF0",1728909407775,0.18,65032.0,65030.0,0.44003539]
["bitfinex-derivatives","BTCF0:USTF0",1728909407979,0.18,65032.0,65030.0,0.36310639]
["bitfinex-derivatives","BTCF0:USTF0",1728909407980,0.076928,65031.0,65030.0,0.36310639]
["bitfinex-derivatives","BTCF0:USTF0",1728909408175,0.076928,65031.0,65030.0,0.44003539]
["bitfinex-derivatives","BTCF0:USTF0",1728909408478,0.12415707,65031.0,65030.0,0.44003539]
["bitfinex-derivatives","BTCF0:USTF0",1728909408875,0.12415707,65031.0,65030.0,0.45603539]
["bitfinex-derivatives","BTCF0:USTF0",1728909409072,0.182,65032.0,65030.0,0.37910639]
["bitfinex-derivatives","BTCF0:USTF0",1728909409271,0.181,65032.0,65031.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1728909409476,0.18,65032.0,65031.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1728909409770,0.18,65035.0,65030.0,0.37910639]
["bitfinex-derivatives","BTCF0:USTF0",1728909409967,0.076928,65031.0,65030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728909410167,0.076928,65031.0,65024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909410168,0.36034886,65031.0,65024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909410378,0.36034886,65031.0,65018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909410379,0.076942,65019.0,65018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909410575,0.12417285,65019.0,65018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909410969,0.04723085,65019.0,65018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909411278,0.076936,65025.0,65022.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1728909411484,0.08467732,65028.0,65023.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1728909411680,0.12416871,65027.0,65026.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1728909412083,0.076933,65027.0,65026.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1728909412279,0.18,65027.0,65026.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1728909412580,0.256933,65027.0,65026.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1728909412882,0.256933,65027.0,65026.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1728909412883,0.258933,65027.0,65026.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1728909413284,0.078933,65027.0,65026.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728909413481,0.48616916,65027.0,65026.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728909413680,0.30616916,65027.0,65026.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728909416385,0.258933,65027.0,65026.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728909416997,0.18,65067.0,65042.0,0.076914]
["bitfinex-derivatives","BTCF0:USTF0",1728909416998,1.2717,65053.0,65042.0,0.076914]
["bitfinex-derivatives","BTCF0:USTF0",1728909417174,1.27931046,65053.0,65050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909417380,0.06917,65051.0,65050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909417582,0.06917,65051.0,65043.0,0.04590267]
["bitfinex-derivatives","BTCF0:USTF0",1728909417775,0.18,65046.0,65042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909418286,0.146075,65051.0,65042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909418474,0.18,65043.0,65042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909419073,0.009,65046.0,65042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909419281,0.18,65043.0,65042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909419487,0.18,65043.0,65042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728909419976,0.188,65043.0,65042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728909420791,0.076916,65042.0,65035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728909420980,0.18,65036.0,65035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909421382,1.68,65036.0,65035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909421892,1.68,65036.0,65029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909422078,0.18,65030.0,65029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909423492,0.18,65030.0,65029.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728909425891,0.18,65030.0,65029.0,0.441731]
["bitfinex-derivatives","BTCF0:USTF0",1728909427392,1.51168528,65036.0,65029.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728909427588,0.2427,65044.0,65035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909427787,0.18,65038.0,65036.0,0.076922]
["bitfinex-derivatives","BTCF0:USTF0",1728909427984,1.68,65038.0,65035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909428284,1.68,65038.0,65037.0,0.076921]
["bitfinex-derivatives","BTCF0:USTF0",1728909428484,1.5,65038.0,65037.0,0.076921]
["bitfinex-derivatives","BTCF0:USTF0",1728909428689,1.5,65038.0,65037.0,0.437721]
["bitfinex-derivatives","BTCF0:USTF0",1728909429789,1.56919,65038.0,65037.0,0.437721]
["bitfinex-derivatives","BTCF0:USTF0",1728909429994,1.57819,65038.0,65037.0,0.437721]
["bitfinex-derivatives","BTCF0:USTF0",1728909430493,1.75319,65038.0,65037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909431484,1.85560105,65038.0,65037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909431684,1.85160105,65038.0,65037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909432589,1.96516622,65038.0,65037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909432791,1.79641685,65038.0,65037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909433092,1.87333685,65038.0,65037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909433386,1.93793685,65038.0,65037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909433589,2.10668622,65038.0,65037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909433784,1.93793685,65038.0,65037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909434291,2.39921685,65038.0,65037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909434489,0.076927,65032.0,65028.0,0.00230573]
["bitfinex-derivatives","BTCF0:USTF0",1728909434685,0.18,65029.0,65028.0,0.00230573]
["bitfinex-derivatives","BTCF0:USTF0",1728909434885,0.22722685,65029.0,65028.0,0.00230573]
["bitfinex-derivatives","BTCF0:USTF0",1728909435094,0.2824154,65029.0,65028.0,0.00230573]
["bitfinex-derivatives","BTCF0:USTF0",1728909435591,0.40722685,65029.0,65021.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1728909435796,0.40722685,65029.0,65010.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728909435797,0.076944,65018.0,65010.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728909435985,0.18,65012.0,65011.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1728909436185,1.54722685,65012.0,65011.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1728909436587,0.04722685,65012.0,65011.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1728909436788,0.04723876,65012.0,65011.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1728909437089,1.5,65019.0,65011.0,1.138391]
["bitfinex-derivatives","BTCF0:USTF0",1728909437389,1.5,65019.0,65018.0,0.256944]
["bitfinex-derivatives","BTCF0:USTF0",1728909437596,0.3628,65029.0,65025.0,0.076935]
["bitfinex-derivatives","BTCF0:USTF0",1728909437797,0.47823437,65026.0,65025.0,0.076935]
["bitfinex-derivatives","BTCF0:USTF0",1728909438099,1.97823437,65026.0,65025.0,0.076935]
["bitfinex-derivatives","BTCF0:USTF0",1728909438593,1.931,65026.0,65025.0,0.076935]
["bitfinex-derivatives","BTCF0:USTF0",1728909438802,1.932,65026.0,65025.0,0.076935]
["bitfinex-derivatives","BTCF0:USTF0",1728909440090,1.933,65026.0,65025.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1728909440495,2.009934,65026.0,65025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728909440696,0.06919,65038.0,65031.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1728909440895,0.24919,65038.0,65031.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1728909441893,0.06919,65038.0,65031.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1728909442190,0.24919,65038.0,65031.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1728909442987,0.24919,65038.0,65031.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728909443194,0.24919,65038.0,65031.0,1.501048]
["bitfinex-derivatives","BTCF0:USTF0",1728909443195,0.06919,65038.0,65031.0,1.501048]
["bitfinex-derivatives","BTCF0:USTF0",1728909443406,0.06919,65038.0,65037.0,0.617721]
["bitfinex-derivatives","BTCF0:USTF0",1728909443898,0.06919,65038.0,65037.0,1.679001]
["bitfinex-derivatives","BTCF0:USTF0",1728909444092,0.13838,65038.0,65037.0,1.679001]
["bitfinex-derivatives","BTCF0:USTF0",1728909444402,0.3608,65058.0,65042.0,0.076915]
["bitfinex-derivatives","BTCF0:USTF0",1728909444594,1.4525,65058.0,65049.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1728909444794,0.18,65055.0,65049.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1728909445001,0.18,65051.0,65049.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1728909445305,2.5917,65058.0,65051.0,0.076904]
["bitfinex-derivatives","BTCF0:USTF0",1728909445700,0.18,65056.0,65051.0,0.076904]
["bitfinex-derivatives","BTCF0:USTF0",1728909446206,2.59928059,65058.0,65051.0,0.256904]
["bitfinex-derivatives","BTCF0:USTF0",1728909446499,2.59928059,65058.0,65051.0,0.076904]
["bitfinex-derivatives","BTCF0:USTF0",1728909446500,0.18,65055.0,65051.0,0.076904]
["bitfinex-derivatives","BTCF0:USTF0",1728909446702,0.16883952,65052.0,65051.0,0.076904]
["bitfinex-derivatives","BTCF0:USTF0",1728909446897,0.16883952,65052.0,65051.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1728909447100,0.21605267,65052.0,65051.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1728909447401,0.04721315,65052.0,65051.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1728909447702,0.04721315,65052.0,65051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909448292,0.06121315,65052.0,65051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909448791,0.06121641,65052.0,65051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909448996,0.07521641,65052.0,65051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909449398,1.57521641,65052.0,65051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909449601,1.63038697,65052.0,65051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909450007,1.64184539,65052.0,65051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909450502,0.076905,65051.0,65037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909450709,0.18,65038.0,65035.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1728909450918,0.10238697,65037.0,65031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909451101,0.18,65039.0,65035.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1728909451102,0.04721641,65036.0,65035.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1728909451305,0.04721641,65036.0,65031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909451306,0.10239111,65038.0,65037.0,0.076921]
["bitfinex-derivatives","BTCF0:USTF0",1728909451608,0.10239111,65038.0,65037.0,0.617721]
["bitfinex-derivatives","BTCF0:USTF0",1728909451797,0.04722055,65038.0,65037.0,0.617721]
["bitfinex-derivatives","BTCF0:USTF0",1728909452299,0.04722055,65038.0,65037.0,0.437721]
["bitfinex-derivatives","BTCF0:USTF0",1728909452502,0.04922055,65038.0,65037.0,0.437721]
["bitfinex-derivatives","BTCF0:USTF0",1728909453099,0.05122055,65038.0,65037.0,0.437721]
["bitfinex-derivatives","BTCF0:USTF0",1728909453498,0.004,65038.0,65037.0,0.437721]
["bitfinex-derivatives","BTCF0:USTF0",1728909464611,0.004,65038.0,65031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909464612,0.004,65038.0,65032.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1728909464809,0.18,65035.0,65031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909465116,0.256924,65035.0,65031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909465310,1.5,65034.0,65031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909465710,1.5,65034.0,65032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728909466515,0.3608,65033.0,65031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728909466707,0.4288,65033.0,65031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728909467023,0.0735,65032.0,65028.0,0.00230562]
["bitfinex-derivatives","BTCF0:USTF0",1728909467320,0.18,65029.0,65028.0,0.00230562]
["bitfinex-derivatives","BTCF0:USTF0",1728909467821,0.2473,65029.0,65028.0,0.00230562]
["bitfinex-derivatives","BTCF0:USTF0",1728909468014,1.7473,65029.0,65028.0,0.00230562]
["bitfinex-derivatives","BTCF0:USTF0",1728909468215,1.7473,65029.0,65022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909468423,0.18,65024.0,65023.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1728909468621,1.2717,65024.0,65023.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1728909469322,1.2717,65024.0,65022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909469522,1.2717,65024.0,65022.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728909469908,1.2717,65024.0,65022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909470108,0.04723415,65023.0,65022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909470313,0.04723415,65023.0,65022.0,0.437739]
["bitfinex-derivatives","BTCF0:USTF0",1728909470518,0.04723415,65023.0,65022.0,0.617739]
["bitfinex-derivatives","BTCF0:USTF0",1728909470712,1.0937,65024.0,65023.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1728909470713,1.10510055,65024.0,65023.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1728909471216,1.0927,65024.0,65023.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1728909472209,1.0917,65024.0,65023.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1728909472520,1.0917,65031.0,65029.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1728909472722,1.5,65030.0,65029.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1728909474120,1.5,65030.0,65023.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728909474427,1.5,65030.0,65028.0,0.076932]
["bitfinex-derivatives","BTCF0:USTF0",1728909474428,1.92999,65030.0,65028.0,0.076932]
["bitfinex-derivatives","BTCF0:USTF0",1728909474817,1.92999,65030.0,65029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909475115,1.56919,65030.0,65029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909475316,1.92999,65030.0,65029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909475624,1.92999,65030.0,65022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909475925,1.92999,65030.0,65028.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1728909476326,1.92999,65030.0,65028.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1728909477013,1.93099,65030.0,65028.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1728909477206,1.93099,65030.0,65028.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1728909477417,1.93099,65030.0,65029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909478018,1.93099,65030.0,65028.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1728909478220,1.93099,65030.0,65028.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1728909478430,3.02269,65030.0,65028.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1728909478611,3.02169,65030.0,65028.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1728909479123,2.66089,65030.0,65029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909480520,2.66089,65030.0,65029.0,0.256931]
["bitfinex-derivatives","BTCF0:USTF0",1728909481117,1.16089,65030.0,65029.0,0.256931]
["bitfinex-derivatives","BTCF0:USTF0",1728909481321,1.16089,65030.0,65029.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1728909482712,1.16189,65030.0,65029.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1728909483924,1.16289,65030.0,65029.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1728909487330,1.21011916,65030.0,65029.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1728909487727,1.16289,65030.0,65029.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1728909488621,1.20911937,65030.0,65029.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728909488823,1.16189,65030.0,65029.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728909489029,1.16089,65030.0,65029.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728909492229,1.16089,65030.0,65029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728909492430,1.237819,65030.0,65029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728909494528,1.237819,65030.0,65029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728909494825,1.238819,65030.0,65026.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1728909495131,0.18,65027.0,65026.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1728909496330,1.2717,65027.0,65026.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1728909496834,1.2717,65027.0,65026.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1728909497336,1.2717,65027.0,65026.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728909497632,1.2717,65027.0,65026.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1728909497832,1.2717,65027.0,65026.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728909498330,1.28310253,65027.0,65026.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728909498730,1.38552013,65027.0,65026.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728909499231,1.5547054,65027.0,65026.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728909499432,1.3303324,65027.0,65026.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728909500429,1.33033277,65027.0,65026.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728909502238,1.40726577,65027.0,65026.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728909502538,1.46245652,65027.0,65026.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728909503531,1.38552352,65027.0,65026.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728909504633,1.49955921,65027.0,65026.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728909505339,1.33033408,65027.0,65026.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728909505540,1.15033408,65027.0,65026.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728909506432,1.13893155,65027.0,65026.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728909506939,1.0917,65027.0,65026.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728909508131,1.0917,65028.0,65027.0,0.076933]
["bitfinex-derivatives","BTCF0:USTF0",1728909510845,1.0917,65028.0,65027.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728909512842,1.0917,65028.0,65027.0,0.723293]
["bitfinex-derivatives","BTCF0:USTF0",1728909513945,1.0917,65028.0,65027.0,0.261933]
["bitfinex-derivatives","BTCF0:USTF0",1728909514138,0.076923,65036.0,65035.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1728909514139,1.168623,65036.0,65035.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1728909514340,1.18013221,65036.0,65035.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1728909515027,2.68013221,65036.0,65035.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1728909515432,2.68413221,65036.0,65035.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1728909515641,2.68913221,65036.0,65035.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1728909515838,2.61220921,65036.0,65035.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1728909516040,1.1007,65036.0,65035.0,0.256923]
["bitfinex-derivatives","BTCF0:USTF0",1728909517344,1.1007,65036.0,65035.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1728909520043,1.1007,65036.0,65035.0,0.08858473]
["bitfinex-derivatives","BTCF0:USTF0",1728909522254,1.1007,65036.0,65035.0,0.44938473]
["bitfinex-derivatives","BTCF0:USTF0",1728909523449,1.14792091,65036.0,65035.0,0.44938473]
["bitfinex-derivatives","BTCF0:USTF0",1728909523637,1.1007,65036.0,65035.0,0.44938473]
["bitfinex-derivatives","BTCF0:USTF0",1728909523836,1.2807,65036.0,65035.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1728909524140,1.32792182,65036.0,65035.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1728909524339,1.2807,65036.0,65035.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1728909524544,1.357622,65036.0,65035.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1728909524749,1.357622,65036.0,65029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909524750,1.2807,65036.0,65029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909525048,1.2807,65036.0,65029.0,0.437731]
["bitfinex-derivatives","BTCF0:USTF0",1728909525049,0.256929,65030.0,65029.0,0.437731]
["bitfinex-derivatives","BTCF0:USTF0",1728909525250,0.30415498,65030.0,65029.0,0.437731]
["bitfinex-derivatives","BTCF0:USTF0",1728909525444,0.30415498,65030.0,65029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909525641,0.076939,65023.0,65021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909525847,0.30416859,65022.0,65021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909526049,0.30417157,65022.0,65021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909526344,1.8763747,65022.0,65021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909526560,1.9499747,65022.0,65021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909527334,1.9499747,65022.0,65008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909527335,0.076947,65016.0,65014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909527538,2.17439632,65022.0,65014.0,0.437748]
["bitfinex-derivatives","BTCF0:USTF0",1728909527539,0.2272357,65015.0,65014.0,0.437748]
["bitfinex-derivatives","BTCF0:USTF0",1728909528048,1.67122644,65022.0,65021.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1728909528245,1.54923283,65022.0,65021.0,0.62574]
["bitfinex-derivatives","BTCF0:USTF0",1728909528445,0.002,65022.0,65021.0,0.62574]
["bitfinex-derivatives","BTCF0:USTF0",1728909528651,0.222724,65035.0,65024.0,0.076935]
["bitfinex-derivatives","BTCF0:USTF0",1728909528845,0.222724,65035.0,65034.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1728909529152,1.65716826,65035.0,65034.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1728909529339,1.51136826,65035.0,65034.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1728909530842,1.57537826,65035.0,65034.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1728909531042,1.58037826,65035.0,65034.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1728909531439,1.56901,65035.0,65034.0,0.256925]
["bitfinex-derivatives","BTCF0:USTF0",1728909531642,1.56801,65035.0,65034.0,0.256925]
["bitfinex-derivatives","BTCF0:USTF0",1728909532056,0.06801,65035.0,65034.0,0.256925]
["bitfinex-derivatives","BTCF0:USTF0",1728909532944,0.06801,65035.0,65034.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1728909536849,0.11523352,65035.0,65034.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1728909537244,0.06801,65035.0,65034.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1728909538342,0.06801,65035.0,65030.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1728909538548,0.076927,65032.0,65031.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1728909538858,0.17933616,65032.0,65031.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1728909539040,0.12415298,65032.0,65031.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1728909539554,0.19735298,65032.0,65031.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1728909540552,0.150127,65032.0,65031.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1728909540757,1.314727,65032.0,65031.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1728909541141,1.314727,65032.0,65031.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728909542553,1.32614828,65032.0,65031.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728909542754,1.68694828,65032.0,65031.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728909542958,1.7341781,65032.0,65031.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728909543253,1.78936619,65032.0,65031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728909543850,1.68694828,65032.0,65031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909544046,1.68694828,65032.0,65031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728909544864,1.68694828,65032.0,65031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909545159,1.68694828,65032.0,65031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728909545357,1.68694828,65032.0,65031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909546155,1.46392128,65032.0,65031.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1728909547257,1.4525,65032.0,65031.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1728909550061,1.0917,65032.0,65031.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1728909551755,1.0917,65032.0,65031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909551756,1.348627,65032.0,65031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909557268,0.076944,65018.0,65017.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1728909557458,0.256944,65018.0,65017.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1728909558463,1.349644,65018.0,65017.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728909559369,1.0927,65018.0,65017.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728909560173,1.0937,65018.0,65017.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728909560873,1.0937,65018.0,65017.0,0.261944]
["bitfinex-derivatives","BTCF0:USTF0",1728909561663,1.170644,65018.0,65017.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728909561863,1.0937,65018.0,65017.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728909562263,1.170644,65018.0,65017.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728909565670,1.0937,65018.0,65017.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728909565978,1.0937,65018.0,65017.0,0.12784021]
["bitfinex-derivatives","BTCF0:USTF0",1728909566367,1.0937,65018.0,65017.0,0.12787147]
["bitfinex-derivatives","BTCF0:USTF0",1728909567371,1.170644,65018.0,65017.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728909567569,1.170644,65018.0,65017.0,0.12788461]
["bitfinex-derivatives","BTCF0:USTF0",1728909567772,1.170644,65018.0,65017.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728909567976,1.170644,65018.0,65017.0,0.12788648]
["bitfinex-derivatives","BTCF0:USTF0",1728909568280,1.170644,65018.0,65017.0,0.12789205]
["bitfinex-derivatives","BTCF0:USTF0",1728909568587,1.170644,65018.0,65017.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728909569979,1.170644,65018.0,65017.0,0.127892]
["bitfinex-derivatives","BTCF0:USTF0",1728909570172,1.169644,65018.0,65017.0,0.126892]
["bitfinex-derivatives","BTCF0:USTF0",1728909570377,1.170644,65018.0,65017.0,0.127892]
["bitfinex-derivatives","BTCF0:USTF0",1728909570973,1.169644,65018.0,65017.0,0.126892]
["bitfinex-derivatives","BTCF0:USTF0",1728909571177,1.170644,65018.0,65017.0,0.127892]
["bitfinex-derivatives","BTCF0:USTF0",1728909571574,1.170644,65018.0,65017.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728909572865,1.169644,65018.0,65017.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1728909573071,1.170644,65018.0,65017.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728909573681,1.170644,65018.0,65017.0,0.127892]
["bitfinex-derivatives","BTCF0:USTF0",1728909574076,1.170644,65018.0,65017.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728909578877,1.169644,65018.0,65017.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728909579076,1.169644,65018.0,65017.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1728909579276,1.170644,65018.0,65017.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728909579778,1.169644,65018.0,65017.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728909580181,2.669644,65018.0,65017.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728909581271,2.669644,65018.0,65017.0,0.045948]
["bitfinex-derivatives","BTCF0:USTF0",1728909581272,2.668644,65018.0,65017.0,0.045948]
["bitfinex-derivatives","BTCF0:USTF0",1728909581477,2.668644,65018.0,65017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728909581478,3.030444,65018.0,65017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728909582380,3.030444,65018.0,65012.0,0.00230709]
["bitfinex-derivatives","BTCF0:USTF0",1728909582381,0.076949,65013.0,65012.0,0.00230709]
["bitfinex-derivatives","BTCF0:USTF0",1728909583285,0.076951,65012.0,65011.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1728909583589,0.256951,65012.0,65011.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1728909584186,0.18,65012.0,65006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909584388,0.076957,65009.0,65008.0,0.076955]
["bitfinex-derivatives","BTCF0:USTF0",1728909584685,0.076957,65009.0,65001.0,0.076963]
["bitfinex-derivatives","BTCF0:USTF0",1728909584686,0.076957,65007.0,65004.0,0.04598369]
["bitfinex-derivatives","BTCF0:USTF0",1728909584881,0.076961,65005.0,65004.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1728909585079,0.437761,65005.0,65004.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1728909585484,0.617761,65005.0,65004.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1728909586791,0.62898211,65005.0,65004.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1728909587187,0.26818211,65005.0,65004.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1728909587487,0.3608,65006.0,65005.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1728909587488,0.437759,65006.0,65005.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1728909587986,0.076959,65006.0,65005.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1728909588181,1.529459,65006.0,65005.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1728909588890,1.530459,65006.0,65005.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1728909589281,1.531459,65006.0,65005.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1728909592980,1.170659,65006.0,65005.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1728909593294,1.531459,65006.0,65005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909593592,0.076966,64999.0,64998.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1728909594293,0.076966,64999.0,64991.0,0.09053692]
["bitfinex-derivatives","BTCF0:USTF0",1728909594294,0.076974,64992.0,64991.0,0.09053692]
["bitfinex-derivatives","BTCF0:USTF0",1728909594486,1.168674,64992.0,64991.0,0.09053692]
["bitfinex-derivatives","BTCF0:USTF0",1728909595087,1.348674,64992.0,64991.0,0.09053692]
["bitfinex-derivatives","BTCF0:USTF0",1728909595395,1.349674,64992.0,64991.0,0.09153692]
["bitfinex-derivatives","BTCF0:USTF0",1728909595785,1.350674,64992.0,64991.0,0.09153692]
["bitfinex-derivatives","BTCF0:USTF0",1728909598385,1.350674,64992.0,64991.0,0.13743368]
["bitfinex-derivatives","BTCF0:USTF0",1728909599988,1.350674,64992.0,64991.0,0.09153692]
["bitfinex-derivatives","BTCF0:USTF0",1728909600492,1.350674,64992.0,64991.0,0.08027885]
["bitfinex-derivatives","BTCF0:USTF0",1728909601392,1.350674,64992.0,64991.0,0.00330785]
["bitfinex-derivatives","BTCF0:USTF0",1728909601987,1.350674,64992.0,64991.0,0.00230785]
["bitfinex-derivatives","BTCF0:USTF0",1728909602189,1.350674,64992.0,64982.0,0.04590529]
["bitfinex-derivatives","BTCF0:USTF0",1728909602496,1.350674,64992.0,64983.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1728909602497,0.256985,64984.0,64983.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1728909602697,0.18,64984.0,64983.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1728909603190,0.256984,64984.0,64983.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1728909603589,0.18,64987.0,64986.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1728909603790,0.076978,64989.0,64988.0,0.076978]
["bitfinex-derivatives","BTCF0:USTF0",1728909604196,0.18,64990.0,64985.0,0.04590529]
["bitfinex-derivatives","BTCF0:USTF0",1728909604396,0.00767162,64990.0,64989.0,0.076978]
["bitfinex-derivatives","BTCF0:USTF0",1728909604592,0.256977,64990.0,64989.0,0.076978]
["bitfinex-derivatives","BTCF0:USTF0",1728909604795,0.26454078,64990.0,64989.0,0.076978]
["bitfinex-derivatives","BTCF0:USTF0",1728909605492,0.26654078,64990.0,64989.0,0.076978]
["bitfinex-derivatives","BTCF0:USTF0",1728909606000,1.17824078,64990.0,64989.0,0.076978]
["bitfinex-derivatives","BTCF0:USTF0",1728909606393,1.35824078,64990.0,64989.0,0.076978]
["bitfinex-derivatives","BTCF0:USTF0",1728909609897,1.35824078,64990.0,64987.0,0.04590529]
["bitfinex-derivatives","BTCF0:USTF0",1728909610090,0.076983,64985.0,64984.0,0.04590529]
["bitfinex-derivatives","BTCF0:USTF0",1728909610288,0.256983,64985.0,64982.0,0.12289129]
["bitfinex-derivatives","BTCF0:USTF0",1728909610490,0.437785,64983.0,64982.0,0.12291147]
["bitfinex-derivatives","BTCF0:USTF0",1728909610895,0.437785,64983.0,64982.0,0.076986]
["bitfinex-derivatives","BTCF0:USTF0",1728909611498,0.437785,64983.0,64979.0,0.08863354]
["bitfinex-derivatives","BTCF0:USTF0",1728909611499,0.076989,64980.0,64979.0,0.08863354]
["bitfinex-derivatives","BTCF0:USTF0",1728909611692,0.076989,64980.0,64979.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1728909612492,0.076993,64976.0,64975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909612697,0.076998,64973.0,64972.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1728909613092,0.076998,64973.0,64969.0,0.077001]
["bitfinex-derivatives","BTCF0:USTF0",1728909613093,0.076999,64971.0,64969.0,0.077001]
["bitfinex-derivatives","BTCF0:USTF0",1728909613407,0.437799,64971.0,64966.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1728909613600,0.437799,64971.0,64967.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1728909613905,0.077004,64967.0,64966.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1728909615205,0.079004,64967.0,64966.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1728909615597,0.07701,64964.0,64963.0,0.077009]
["bitfinex-derivatives","BTCF0:USTF0",1728909615906,1.75701,64964.0,64963.0,0.077009]
["bitfinex-derivatives","BTCF0:USTF0",1728909616205,0.077017,64956.0,64955.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1728909616399,1.348717,64956.0,64955.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1728909617294,1.709517,64956.0,64955.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1728909617500,0.077019,64954.0,64953.0,0.07932999]
["bitfinex-derivatives","BTCF0:USTF0",1728909618907,1.4545,64956.0,64955.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728909619207,1.36200676,64956.0,64955.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728909619396,1.42609676,64956.0,64955.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728909620101,1.37785096,64956.0,64955.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728909620307,1.45486796,64956.0,64955.0,0.13821231]
["bitfinex-derivatives","BTCF0:USTF0",1728909620512,1.37785096,64956.0,64955.0,0.13821231]
["bitfinex-derivatives","BTCF0:USTF0",1728909620899,1.37785096,64956.0,64955.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728909621300,1.37885096,64956.0,64955.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728909621499,1.37985096,64956.0,64955.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728909622106,1.01905096,64956.0,64955.0,1.318858]
["bitfinex-derivatives","BTCF0:USTF0",1728909622299,0.96509954,64956.0,64955.0,1.39535088]
["bitfinex-derivatives","BTCF0:USTF0",1728909622495,0.96509954,64956.0,64955.0,1.51273295]
["bitfinex-derivatives","BTCF0:USTF0",1728909622702,0.0986,64956.0,64955.0,1.43624007]
["bitfinex-derivatives","BTCF0:USTF0",1728909622909,0.3608,64969.0,64968.0,0.077003]
["bitfinex-derivatives","BTCF0:USTF0",1728909623107,0.076996,64974.0,64973.0,0.076997]
["bitfinex-derivatives","BTCF0:USTF0",1728909623406,0.2175,64979.0,64976.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1728909623407,0.08837212,64977.0,64976.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1728909623600,0.076995,64977.0,64976.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1728909623801,0.076995,64977.0,64976.0,0.12281171]
["bitfinex-derivatives","BTCF0:USTF0",1728909623802,1.576995,64977.0,64976.0,0.12281171]
["bitfinex-derivatives","BTCF0:USTF0",1728909623998,1.576992,64977.0,64976.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1728909624310,1.576992,64977.0,64976.0,0.12281441]
["bitfinex-derivatives","BTCF0:USTF0",1728909624609,1.576992,64977.0,64976.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1728909624816,1.581992,64977.0,64976.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1728909626514,1.582992,64977.0,64976.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1728909627310,1.581992,64977.0,64976.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1728909627513,1.584992,64977.0,64976.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1728909628902,1.508,64977.0,64970.0,0.04582341]
["bitfinex-derivatives","BTCF0:USTF0",1728909629215,0.076998,64972.0,64971.0,0.12282241]
["bitfinex-derivatives","BTCF0:USTF0",1728909629509,0.076998,64972.0,64971.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1728909629710,0.076998,64972.0,64965.0,0.01165621]
["bitfinex-derivatives","BTCF0:USTF0",1728909629711,0.077,64970.0,64968.0,0.04589296]
["bitfinex-derivatives","BTCF0:USTF0",1728909629910,0.077,64970.0,64966.0,0.04589296]
["bitfinex-derivatives","BTCF0:USTF0",1728909630110,0.5408,64967.0,64965.0,0.04589296]
["bitfinex-derivatives","BTCF0:USTF0",1728909630411,0.077008,64964.0,64962.0,0.04589296]
["bitfinex-derivatives","BTCF0:USTF0",1728909630610,0.257008,64964.0,64963.0,0.077009]
["bitfinex-derivatives","BTCF0:USTF0",1728909632099,0.257008,64964.0,64963.0,0.12292264]
["bitfinex-derivatives","BTCF0:USTF0",1728909632712,0.258008,64964.0,64963.0,0.12392264]
["bitfinex-derivatives","BTCF0:USTF0",1728909633113,0.259008,64964.0,64963.0,0.12492264]
["bitfinex-derivatives","BTCF0:USTF0",1728909634209,0.259008,64964.0,64963.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728909639916,0.079008,64964.0,64963.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728909640415,0.259008,64964.0,64963.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728909641618,0.259008,64964.0,64963.0,0.14011547]
["bitfinex-derivatives","BTCF0:USTF0",1728909641821,0.002,64964.0,64963.0,0.14011547]
["bitfinex-derivatives","BTCF0:USTF0",1728909642307,0.002,64964.0,64963.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728909642507,0.002,64964.0,64963.0,0.14011547]
["bitfinex-derivatives","BTCF0:USTF0",1728909643610,0.259008,64964.0,64963.0,0.14011547]
["bitfinex-derivatives","BTCF0:USTF0",1728909644019,0.259008,64964.0,64963.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728909646827,0.002,64964.0,64963.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728909647014,0.002,64964.0,64963.0,0.259009]
["bitfinex-derivatives","BTCF0:USTF0",1728909647211,0.002,64964.0,64963.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728909648427,0.002,64964.0,64957.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1728909648428,0.4618,64963.0,64936.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1728909648627,0.4618,64963.0,64946.0,0.06145066]
["bitfinex-derivatives","BTCF0:USTF0",1728909648628,0.437828,64947.0,64946.0,0.06145066]
["bitfinex-derivatives","BTCF0:USTF0",1728909648927,0.437828,64947.0,64930.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1728909648928,0.7216,64947.0,64930.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1728909649127,0.077034,64942.0,64941.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728909649425,0.11038189,64942.0,64941.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728909649622,0.1492896,64942.0,64936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909649924,0.43784,64937.0,64936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909650119,0.5100956,64937.0,64936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909650322,0.6900956,64937.0,64936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909650527,0.6130556,64937.0,64931.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728909650720,0.257045,64932.0,64931.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728909650919,0.29039289,64932.0,64931.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728909651424,0.03334789,64932.0,64931.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728909651621,0.03316424,64932.0,64931.0,0.153147]
["bitfinex-derivatives","BTCF0:USTF0",1728909652528,0.03316424,64932.0,64931.0,1.215187]
["bitfinex-derivatives","BTCF0:USTF0",1728909652729,0.3608,64934.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728909652917,0.3940705,64934.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728909653113,0.3940705,64934.0,64933.0,1.139044]
["bitfinex-derivatives","BTCF0:USTF0",1728909653316,0.3608,64934.0,64933.0,1.139044]
["bitfinex-derivatives","BTCF0:USTF0",1728909653934,0.3618,64934.0,64933.0,0.539044]
["bitfinex-derivatives","BTCF0:USTF0",1728909654117,0.39488271,64934.0,64933.0,1.139044]
["bitfinex-derivatives","BTCF0:USTF0",1728909654423,0.3618,64934.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728909654636,0.39584841,64934.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728909655415,0.3628,64934.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728909656529,0.3618,64934.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728909656723,0.3628,64934.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728909657434,0.3618,64934.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728909657730,0.3628,64934.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728909658417,0.3618,64934.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728909658621,0.3628,64934.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728909663230,0.3618,64934.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728909663436,0.439843,64934.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728909663836,0.3618,64934.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728909664041,0.3628,64934.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728909664630,0.002,64934.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728909665034,0.3628,64934.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728909665439,0.077047,64931.0,64930.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1728909665628,0.077052,64928.0,64927.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1728909665825,0.514905,64928.0,64927.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1728909666134,0.437852,64928.0,64927.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1728909667634,0.438852,64928.0,64927.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1728909668030,0.077055,64925.0,64924.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1728909668231,0.257055,64925.0,64924.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1728909668942,0.07706,64921.0,64920.0,0.077059]
["bitfinex-derivatives","BTCF0:USTF0",1728909669242,0.077064,64917.0,64916.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1728909669433,0.617864,64917.0,64916.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1728909670533,0.5418,64917.0,64916.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1728909670728,0.5428,64917.0,64916.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1728909671837,0.3628,64917.0,64916.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1728909674641,0.3628,64917.0,64916.0,1.139183]
["bitfinex-derivatives","BTCF0:USTF0",1728909676247,0.3628,64917.0,64916.0,0.539183]
["bitfinex-derivatives","BTCF0:USTF0",1728909676943,0.3628,64917.0,64916.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1728909680834,0.5428,64917.0,64916.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1728909681132,0.619863,64917.0,64914.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728909681436,0.077076,64906.0,64899.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728909681635,0.077086,64898.0,64897.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1728909681836,0.257086,64898.0,64897.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1728909682240,0.077091,64894.0,64893.0,0.149391]
["bitfinex-derivatives","BTCF0:USTF0",1728909682437,0.617891,64894.0,64893.0,0.149391]
["bitfinex-derivatives","BTCF0:USTF0",1728909682843,0.5408,64894.0,64893.0,0.149391]
["bitfinex-derivatives","BTCF0:USTF0",1728909683641,0.5418,64894.0,64893.0,0.149391]
["bitfinex-derivatives","BTCF0:USTF0",1728909684240,0.3618,64894.0,64893.0,0.149391]
["bitfinex-derivatives","BTCF0:USTF0",1728909685451,0.001,64894.0,64893.0,0.149391]
["bitfinex-derivatives","BTCF0:USTF0",1728909685751,0.3608,64902.0,64901.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1728909686049,0.3608,64902.0,64901.0,0.257082]
["bitfinex-derivatives","BTCF0:USTF0",1728909687245,0.3608,64902.0,64901.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1728909688354,0.3608,64902.0,64901.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1728909689146,0.3618,64902.0,64901.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1728909689341,0.3628,64902.0,64901.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1728909689746,0.3618,64902.0,64901.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1728909689939,0.3628,64902.0,64901.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1728909691841,0.3618,64902.0,64901.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1728909692041,0.3628,64902.0,64901.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1728909692551,0.3618,64902.0,64901.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1728909692741,0.3628,64902.0,64901.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1728909693955,0.439881,64902.0,64901.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1728909694352,0.3628,64902.0,64901.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1728909694851,0.3618,64902.0,64901.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1728909695055,0.3628,64902.0,64901.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1728909695956,0.3618,64902.0,64901.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1728909696545,0.3608,64902.0,64901.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1728909696752,0.3618,64902.0,64901.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1728909696955,0.3618,64902.0,64901.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1728909697147,0.3618,64902.0,64901.0,0.259082]
["bitfinex-derivatives","BTCF0:USTF0",1728909697148,0.3628,64902.0,64901.0,0.259082]
["bitfinex-derivatives","BTCF0:USTF0",1728909697953,0.3628,64902.0,64901.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1728909698660,0.3618,64902.0,64901.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1728909698959,0.3608,64902.0,64901.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1728909699157,0.439881,64902.0,64901.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1728909699752,0.437881,64902.0,64901.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1728909699954,0.3628,64902.0,64901.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1728909701453,0.3618,64902.0,64901.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1728909701654,0.3628,64902.0,64901.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1728909704156,0.3628,64902.0,64901.0,0.08819244]
["bitfinex-derivatives","BTCF0:USTF0",1728909704655,0.3628,64902.0,64901.0,0.08719244]
["bitfinex-derivatives","BTCF0:USTF0",1728909704656,0.3618,64902.0,64901.0,0.08719244]
["bitfinex-derivatives","BTCF0:USTF0",1728909704851,0.3628,64902.0,64901.0,0.08819244]
["bitfinex-derivatives","BTCF0:USTF0",1728909705262,0.3608,64902.0,64901.0,0.08619244]
["bitfinex-derivatives","BTCF0:USTF0",1728909705463,0.3628,64902.0,64901.0,0.08819244]
["bitfinex-derivatives","BTCF0:USTF0",1728909705856,0.3618,64902.0,64901.0,0.08719244]
["bitfinex-derivatives","BTCF0:USTF0",1728909706070,0.3628,64902.0,64901.0,0.08819244]
["bitfinex-derivatives","BTCF0:USTF0",1728909709675,0.3618,64902.0,64901.0,0.08719244]
["bitfinex-derivatives","BTCF0:USTF0",1728909709968,0.3628,64902.0,64901.0,0.08819244]
["bitfinex-derivatives","BTCF0:USTF0",1728909710366,0.3628,64902.0,64901.0,0.14978882]
["bitfinex-derivatives","BTCF0:USTF0",1728909711069,0.3628,64902.0,64901.0,0.08819244]
["bitfinex-derivatives","BTCF0:USTF0",1728909711260,0.3628,64902.0,64901.0,0.14978882]
["bitfinex-derivatives","BTCF0:USTF0",1728909711954,0.001,64902.0,64901.0,0.14878882]
["bitfinex-derivatives","BTCF0:USTF0",1728909712156,0.3628,64902.0,64901.0,0.14978882]
["bitfinex-derivatives","BTCF0:USTF0",1728909713371,0.3628,64902.0,64901.0,0.08819244]
["bitfinex-derivatives","BTCF0:USTF0",1728909715162,0.002,64902.0,64901.0,0.08819244]
["bitfinex-derivatives","BTCF0:USTF0",1728909719466,0.1454,64913.0,64901.0,0.08819244]
["bitfinex-derivatives","BTCF0:USTF0",1728909719467,0.3608,64914.0,64910.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1728909719661,0.3608,64923.0,64920.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1728909719865,0.5106,64928.0,64920.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1728909719866,0.3608,64928.0,64927.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1728909720161,0.437842,64935.0,64931.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1728909720365,0.437842,64935.0,64931.0,0.257047]
["bitfinex-derivatives","BTCF0:USTF0",1728909720765,0.077043,64934.0,64931.0,0.257047]
["bitfinex-derivatives","BTCF0:USTF0",1728909721573,0.7216,64935.0,64931.0,0.257047]
["bitfinex-derivatives","BTCF0:USTF0",1728909721761,0.00331084,64932.0,64931.0,0.259047]
["bitfinex-derivatives","BTCF0:USTF0",1728909721968,0.3608,64935.0,64934.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1728909723176,0.4301,64935.0,64934.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1728909723380,0.4301,64935.0,64934.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728909723871,0.0693,64935.0,64934.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728909724373,0.10280406,64935.0,64934.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728909724765,0.10380406,64935.0,64934.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1728909724966,6.4e-07,64935.0,64934.0,0.550043]
["bitfinex-derivatives","BTCF0:USTF0",1728909725270,1.5,64953.0,64952.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1728909725475,1.5,64953.0,64952.0,0.257022]
["bitfinex-derivatives","BTCF0:USTF0",1728909726076,1.5,64953.0,64947.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1728909726370,0.015,64953.0,64952.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728909726573,0.015,64953.0,64952.0,0.259022]
["bitfinex-derivatives","BTCF0:USTF0",1728909728776,0.016,64953.0,64952.0,0.258022]
["bitfinex-derivatives","BTCF0:USTF0",1728909728976,0.016,64953.0,64952.0,0.257022]
["bitfinex-derivatives","BTCF0:USTF0",1728909728977,0.007,64953.0,64952.0,0.257022]
["bitfinex-derivatives","BTCF0:USTF0",1728909729171,0.019,64953.0,64952.0,0.258022]
["bitfinex-derivatives","BTCF0:USTF0",1728909729571,0.021,64953.0,64952.0,0.259022]
["bitfinex-derivatives","BTCF0:USTF0",1728909731868,0.3608,64970.0,64969.0,0.077002]
["bitfinex-derivatives","BTCF0:USTF0",1728909732074,0.3608,64975.0,64974.0,0.076996]
["bitfinex-derivatives","BTCF0:USTF0",1728909732274,0.3608,64975.0,64974.0,0.256996]
["bitfinex-derivatives","BTCF0:USTF0",1728909732474,1.8608,64975.0,64974.0,0.256996]
["bitfinex-derivatives","BTCF0:USTF0",1728909733179,1.946794,64975.0,64974.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1728909733372,2.126794,64975.0,64974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909733679,0.077002,64969.0,64968.0,0.077002]
["bitfinex-derivatives","BTCF0:USTF0",1728909733879,0.077009,64963.0,64956.0,0.00230912]
["bitfinex-derivatives","BTCF0:USTF0",1728909734377,0.077009,64963.0,64962.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1728909734567,0.077009,64963.0,64958.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1728909734568,0.077016,64959.0,64958.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1728909734772,0.077016,64959.0,64956.0,0.00230912]
["bitfinex-derivatives","BTCF0:USTF0",1728909734976,0.077016,64957.0,64956.0,0.07932512]
["bitfinex-derivatives","BTCF0:USTF0",1728909735277,0.437816,64957.0,64956.0,0.07932512]
["bitfinex-derivatives","BTCF0:USTF0",1728909735976,0.437816,64957.0,64956.0,0.089016]
["bitfinex-derivatives","BTCF0:USTF0",1728909736466,0.437816,64957.0,64956.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1728909736666,0.3608,64957.0,64956.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1728909736881,0.3608,64957.0,64956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728909737083,0.4366,64964.0,64956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728909737379,0.4366,64964.0,64963.0,0.257009]
["bitfinex-derivatives","BTCF0:USTF0",1728909737380,0.513608,64964.0,64963.0,0.257009]
["bitfinex-derivatives","BTCF0:USTF0",1728909737887,0.513608,64964.0,64963.0,0.077009]
["bitfinex-derivatives","BTCF0:USTF0",1728909738677,0.077014,64959.0,64958.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1728909739080,0.3608,64963.0,64962.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1728909739379,0.3608,64963.0,64962.0,0.25701]
["bitfinex-derivatives","BTCF0:USTF0",1728909740186,0.3628,64963.0,64962.0,0.25701]
["bitfinex-derivatives","BTCF0:USTF0",1728909740678,0.3608,64963.0,64962.0,0.25701]
["bitfinex-derivatives","BTCF0:USTF0",1728909740884,0.3608,64963.0,64962.0,0.26501]
["bitfinex-derivatives","BTCF0:USTF0",1728909741574,0.3608,64963.0,64962.0,0.26601]
["bitfinex-derivatives","BTCF0:USTF0",1728909742480,0.3608,64963.0,64962.0,0.29038755]
["bitfinex-derivatives","BTCF0:USTF0",1728909743179,0.3608,64963.0,64962.0,0.27938755]
["bitfinex-derivatives","BTCF0:USTF0",1728909743378,0.3608,64963.0,64962.0,0.29138755]
["bitfinex-derivatives","BTCF0:USTF0",1728909743595,0.077007,64966.0,64965.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1728909743881,1.5008,64975.0,64966.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1728909743882,0.3608,64967.0,64966.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1728909744084,0.3608,64967.0,64966.0,0.257005]
["bitfinex-derivatives","BTCF0:USTF0",1728909744380,0.83155457,64967.0,64966.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1728909744883,0.077008,64964.0,64963.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1728909745388,0.10987112,64964.0,64963.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1728909746488,0.077008,64964.0,64963.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1728909746682,0.077008,64964.0,64963.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1728909748787,0.0008,64975.0,64963.0,1.1896]
["bitfinex-derivatives","BTCF0:USTF0",1728909748979,0.3608,64979.0,64974.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728909749288,0.3608,64979.0,64978.0,0.256991]
["bitfinex-derivatives","BTCF0:USTF0",1728909749482,1.6455,64987.0,64982.0,0.076986]
["bitfinex-derivatives","BTCF0:USTF0",1728909749685,0.3608,64983.0,64982.0,0.076986]
["bitfinex-derivatives","BTCF0:USTF0",1728909750279,0.3608,64983.0,64982.0,0.256986]
["bitfinex-derivatives","BTCF0:USTF0",1728909751878,0.3618,64983.0,64982.0,0.257986]
["bitfinex-derivatives","BTCF0:USTF0",1728909752389,0.3648,64983.0,64982.0,0.258986]
["bitfinex-derivatives","BTCF0:USTF0",1728909752577,0.3648,64983.0,64982.0,0.257986]
["bitfinex-derivatives","BTCF0:USTF0",1728909752782,0.3638,64983.0,64982.0,0.257986]
["bitfinex-derivatives","BTCF0:USTF0",1728909752982,0.3638,64983.0,64982.0,0.256986]
["bitfinex-derivatives","BTCF0:USTF0",1728909752983,0.3608,64983.0,64982.0,0.256986]
["bitfinex-derivatives","BTCF0:USTF0",1728909754484,0.3960052,64983.0,64982.0,0.256986]
["bitfinex-derivatives","BTCF0:USTF0",1728909757294,1.67843598,64983.0,64971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909757590,0.18,64979.0,64975.0,0.076994]
["bitfinex-derivatives","BTCF0:USTF0",1728909757791,0.07595598,64978.0,64975.0,0.076994]
["bitfinex-derivatives","BTCF0:USTF0",1728909758093,0.07560909,64977.0,64976.0,0.256993]
["bitfinex-derivatives","BTCF0:USTF0",1728909758293,0.03498725,64977.0,64976.0,0.256993]
["bitfinex-derivatives","BTCF0:USTF0",1728909759494,0.03498725,64977.0,64976.0,0.261993]
["bitfinex-derivatives","BTCF0:USTF0",1728909760195,0.03498725,64977.0,64976.0,0.267993]
["bitfinex-derivatives","BTCF0:USTF0",1728909760389,0.03524356,64982.0,64976.0,0.267993]
["bitfinex-derivatives","BTCF0:USTF0",1728909760580,0.03524356,64981.0,64980.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1728909760786,0.03524356,64981.0,64980.0,0.256989]
["bitfinex-derivatives","BTCF0:USTF0",1728909761188,0.3608,64983.0,64980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728909761393,0.3608,64983.0,64982.0,0.076986]
["bitfinex-derivatives","BTCF0:USTF0",1728909761789,0.3608,64983.0,64982.0,0.256986]
["bitfinex-derivatives","BTCF0:USTF0",1728909761991,0.3608,64998.0,64982.0,0.256986]
["bitfinex-derivatives","BTCF0:USTF0",1728909762185,0.3608,64998.0,64992.0,0.256974]
["bitfinex-derivatives","BTCF0:USTF0",1728909762390,0.3608,64998.0,64992.0,0.076974]
["bitfinex-derivatives","BTCF0:USTF0",1728909762391,0.617768,64998.0,64992.0,0.076974]
["bitfinex-derivatives","BTCF0:USTF0",1728909762693,0.3608,64998.0,64996.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1728909762892,0.3608,64998.0,64997.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1728909763097,1.5,65002.0,65001.0,0.076964]
["bitfinex-derivatives","BTCF0:USTF0",1728909763098,1.5008,65002.0,65001.0,0.076964]
["bitfinex-derivatives","BTCF0:USTF0",1728909763300,1.5,65002.0,65001.0,0.076964]
["bitfinex-derivatives","BTCF0:USTF0",1728909763687,0.0090821,65003.0,65002.0,0.076963]
["bitfinex-derivatives","BTCF0:USTF0",1728909763890,0.46152,65003.0,65002.0,0.076963]
["bitfinex-derivatives","BTCF0:USTF0",1728909764489,1.5008,65005.0,65002.0,0.076963]
["bitfinex-derivatives","BTCF0:USTF0",1728909764689,1.5008,65005.0,65004.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1728909764690,1.5,65005.0,65004.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1728909764989,0.00934185,65006.0,65005.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1728909765185,0.36310838,65010.0,65004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728909765186,0.36310838,65010.0,65008.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1728909765393,0.37220608,65010.0,65009.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1728909765788,0.01140608,65010.0,65009.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1728909766395,0.00530838,65010.0,65009.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1728909766789,0.00230838,65010.0,65009.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1728909766994,0.00530838,65010.0,65009.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1728909767187,0.1513,65023.0,65009.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1728909767188,0.3608,65027.0,65018.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1728909767388,0.18,65021.0,65016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909767587,0.18,65021.0,65020.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1728909768290,0.076937,65024.0,65020.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1728909769089,0.076937,65024.0,65020.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1728909769090,0.003,65021.0,65020.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1728909769599,0.26011223,65021.0,65020.0,0.00094755]
["bitfinex-derivatives","BTCF0:USTF0",1728909769787,0.38228503,65021.0,65020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728909769984,0.33505223,65021.0,65020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728909770685,1.15622657,65021.0,65020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728909770894,0.8791279,65021.0,65020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728909771096,0.8021879,65021.0,65020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728909771300,0.48512192,65021.0,65020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728909771493,0.61788657,65021.0,65020.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1728909771799,0.61788657,65021.0,65020.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1728909771800,0.43788657,65021.0,65020.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1728909772005,0.43788657,65021.0,65020.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1728909772596,0.62268273,65021.0,65020.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1728909772902,0.61714317,65021.0,65020.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1728909773612,0.43714317,65021.0,65020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728909773903,0.61714317,65021.0,65020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728909774100,1.67854317,65021.0,65020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728909774293,1.75548317,65021.0,65020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728909774690,1.80271974,65021.0,65020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728909775199,1.95501528,65021.0,65020.0,0.00112081]
["bitfinex-derivatives","BTCF0:USTF0",1728909775897,1.80271974,65021.0,65020.0,0.00112081]
["bitfinex-derivatives","BTCF0:USTF0",1728909776408,1.94017563,65021.0,65020.0,0.00112081]
["bitfinex-derivatives","BTCF0:USTF0",1728909776700,1.68014,65021.0,65020.0,0.00112081]
["bitfinex-derivatives","BTCF0:USTF0",1728909778604,1.68014,65021.0,65004.0,0.00230667]
["bitfinex-derivatives","BTCF0:USTF0",1728909778806,0.076951,65012.0,65009.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1728909779205,0.1561,65014.0,65010.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1728909779804,0.18,65011.0,65010.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1728909780005,0.256952,65011.0,65009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909780613,0.617752,65011.0,65010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909780914,1.079232,65011.0,65010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909781120,1.679232,65011.0,65010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909781702,1.679232,65011.0,65010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728909782201,0.1581,65014.0,65010.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1728909782510,0.004,65011.0,65010.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1728909783102,0.002,65011.0,65010.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1728909783303,0.004,65011.0,65010.0,0.258953]
["bitfinex-derivatives","BTCF0:USTF0",1728909784412,0.002,65011.0,65010.0,0.258953]
["bitfinex-derivatives","BTCF0:USTF0",1728909785099,0.003,65011.0,65010.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728909785507,0.079952,65011.0,65010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728909786408,0.440752,65011.0,65010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728909787111,0.162852,65011.0,65010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728909787314,0.003,65011.0,65010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728909787613,0.003,65011.0,65010.0,0.258953]
["bitfinex-derivatives","BTCF0:USTF0",1728909788805,0.18,65028.0,65014.0,0.076947]
["bitfinex-derivatives","BTCF0:USTF0",1728909789005,0.256937,65024.0,65015.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1728909789414,0.03468804,65023.0,65015.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1728909789614,0.256937,65024.0,65015.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1728909789811,0.256937,65024.0,65020.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1728909789812,0.03459883,65023.0,65020.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1728909790017,0.256937,65024.0,65020.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1728909790215,0.256937,65024.0,65015.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1728909790416,0.256937,65024.0,65018.0,0.076943]
["bitfinex-derivatives","BTCF0:USTF0",1728909790417,0.076938,65023.0,65018.0,0.076943]
["bitfinex-derivatives","BTCF0:USTF0",1728909790807,0.256937,65024.0,65018.0,0.076943]
["bitfinex-derivatives","BTCF0:USTF0",1728909790808,0.18,65020.0,65018.0,0.076943]
["bitfinex-derivatives","BTCF0:USTF0",1728909791209,0.256942,65020.0,65015.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1728909791508,0.12200621,65019.0,65016.0,0.04292479]
["bitfinex-derivatives","BTCF0:USTF0",1728909791703,0.13745589,65017.0,65016.0,0.04292479]
["bitfinex-derivatives","BTCF0:USTF0",1728909791913,0.2594621,65017.0,65016.0,0.04292479]
["bitfinex-derivatives","BTCF0:USTF0",1728909792107,0.13745589,65017.0,65016.0,0.04292479]
["bitfinex-derivatives","BTCF0:USTF0",1728909792311,0.12200621,65017.0,65016.0,0.04292479]
["bitfinex-derivatives","BTCF0:USTF0",1728909792511,0.13821499,65017.0,65016.0,0.04292479]
["bitfinex-derivatives","BTCF0:USTF0",1728909792715,0.21298438,65017.0,65016.0,0.04392479]
["bitfinex-derivatives","BTCF0:USTF0",1728909792909,0.07476939,65017.0,65016.0,0.04392479]
["bitfinex-derivatives","BTCF0:USTF0",1728909793309,0.26022117,65019.0,65016.0,0.04492479]
["bitfinex-derivatives","BTCF0:USTF0",1728909793511,0.26022117,65018.0,65017.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1728909794521,0.12200618,65018.0,65017.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1728909794712,0.12200618,65018.0,65016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728909795018,0.12200618,65017.0,65016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728909795517,0.19895118,65017.0,65016.0,0.00013366]
["bitfinex-derivatives","BTCF0:USTF0",1728909795707,0.19895118,65017.0,65005.0,0.164159]
["bitfinex-derivatives","BTCF0:USTF0",1728909795708,0.12200618,65017.0,65011.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1728909795913,0.07695,65013.0,65011.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1728909796125,0.12200618,65012.0,65011.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1728909796712,0.12200618,65012.0,65005.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1728909796713,0.076954,65010.0,65006.0,0.076957]
["bitfinex-derivatives","BTCF0:USTF0",1728909797014,0.18,65006.0,65005.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1728909797216,0.44036631,65006.0,64998.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728909797412,0.26036631,65005.0,65003.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1728909797613,0.26036631,65005.0,64998.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728909797811,0.26036631,65005.0,65004.0,0.07926667]
["bitfinex-derivatives","BTCF0:USTF0",1728909798606,0.18,65006.0,65005.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1728909799819,0.076959,65005.0,65004.0,0.00230667]
["bitfinex-derivatives","BTCF0:USTF0",1728909800118,0.54220684,65005.0,64996.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1728909800428,0.617768,64997.0,64996.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1728909800721,0.57476087,64997.0,64996.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1728909801113,0.21396087,64997.0,64996.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1728909801420,0.21396087,64997.0,64996.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1728909802117,0.21396087,64997.0,64996.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1728909802319,0.3608,64999.0,64996.0,0.26297]
["bitfinex-derivatives","BTCF0:USTF0",1728909802617,1.5008,65004.0,65003.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1728909802814,1.53420066,65004.0,65003.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1728909803014,1.53340066,65004.0,65003.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1728909803513,1.67958066,65004.0,65003.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1728909804118,1.67964939,65004.0,65003.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1728909804921,1.85964939,65004.0,65003.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1728909805125,0.35964939,65004.0,65003.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1728909805422,0.36064939,65004.0,65003.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1728909806025,0.36064939,65004.0,65003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909806615,0.32718,65004.0,65003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909807813,0.68798,65004.0,65003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728909808123,0.43102,65004.0,65003.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1728909809625,0.43002,65004.0,65003.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1728909810620,0.06922,65004.0,65003.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1728909813516,0.10331944,65004.0,65003.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1728909813727,0.10332194,65004.0,65003.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1728909815329,0.1901912,65004.0,65002.0,0.15585046]
["bitfinex-derivatives","BTCF0:USTF0",1728909815525,0.1209712,65003.0,65002.0,0.23281346]
["bitfinex-derivatives","BTCF0:USTF0",1728909815724,1.6209712,65003.0,65002.0,0.23281346]
["bitfinex-derivatives","BTCF0:USTF0",1728909816527,1.6209712,65003.0,65002.0,0.076963]
["bitfinex-derivatives","BTCF0:USTF0",1728909816929,1.77449573,65003.0,65002.0,0.076963]
["bitfinex-derivatives","BTCF0:USTF0",1728909817327,1.6209712,65003.0,65002.0,0.076963]
["bitfinex-derivatives","BTCF0:USTF0",1728909817838,1.6209712,65003.0,65002.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1728909818428,1.61736503,65003.0,65002.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1728909818924,0.25553748,65003.0,65002.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1728909819123,0.13817245,65003.0,65002.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1728909819728,0.25553748,65003.0,65002.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1728909819927,0.13817245,65003.0,65002.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1728909820241,0.07012047,65003.0,65002.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1728909820431,0.25553691,65004.0,65002.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1728909820634,0.11736446,65003.0,65002.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1728909820835,0.04724399,65003.0,65002.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1728909821036,0.03242831,65003.0,65002.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1728909821329,0.2555369,65005.0,65002.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1728909821533,0.2555369,65004.0,65003.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1728909821730,1.8616,65007.0,65006.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1728909821938,1.8608,65007.0,65006.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1728909823738,1.5,65007.0,65006.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1728909824539,1.501,65007.0,65006.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1728909828551,1.501,65007.0,65006.0,0.256958]
["bitfinex-derivatives","BTCF0:USTF0",1728909828552,0.001,65007.0,65006.0,0.256958]
["bitfinex-derivatives","BTCF0:USTF0",1728909828853,0.2553161,65007.0,65006.0,1.498438]
["bitfinex-derivatives","BTCF0:USTF0",1728909829051,0.06990283,65007.0,65006.0,1.396438]
["bitfinex-derivatives","BTCF0:USTF0",1728909829855,0.06990283,65007.0,65006.0,0.796438]
["bitfinex-derivatives","BTCF0:USTF0",1728909830156,0.06990283,65007.0,65006.0,0.334958]
["bitfinex-derivatives","BTCF0:USTF0",1728909832460,0.06990283,65007.0,65006.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1728909834358,0.15352453,65007.0,65006.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1728909834556,0.15352453,65007.0,65006.0,0.617758]
["bitfinex-derivatives","BTCF0:USTF0",1728909834859,0.18555448,65007.0,65006.0,0.617758]
["bitfinex-derivatives","BTCF0:USTF0",1728909835046,0.07957347,65007.0,65006.0,0.617758]
["bitfinex-derivatives","BTCF0:USTF0",1728909835251,0.13831293,65008.0,65006.0,0.617758]
["bitfinex-derivatives","BTCF0:USTF0",1728909835453,0.07957347,65007.0,65006.0,0.617758]
["bitfinex-derivatives","BTCF0:USTF0",1728909835853,0.13831293,65008.0,65006.0,0.617758]
["bitfinex-derivatives","BTCF0:USTF0",1728909836057,0.07957347,65007.0,65006.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728909836257,0.13831293,65008.0,65007.0,0.076957]
["bitfinex-derivatives","BTCF0:USTF0",1728909836452,0.03273166,65008.0,65006.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1728909836654,0.076948,65015.0,65006.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728909836955,0.0327342,65014.0,65013.0,0.076949]
["bitfinex-derivatives","BTCF0:USTF0",1728909837662,0.03274135,65014.0,65012.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1728909837857,0.03274135,65013.0,65012.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1728909838561,0.03274262,65013.0,65011.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728909838755,0.00230774,65021.0,65020.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1728909839062,0.07326629,65021.0,65020.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1728909839265,0.07331525,65021.0,65020.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1728909839454,0.03514301,65021.0,65020.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1728909839855,0.11208301,65021.0,65020.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1728909840964,0.03514301,65021.0,65020.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1728909841565,0.00230774,65021.0,65020.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1728909842259,0.03528572,65021.0,65020.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1728909842454,0.10991798,65021.0,65020.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1728909843654,0.14822855,65021.0,65020.0,0.04593902]
["bitfinex-derivatives","BTCF0:USTF0",1728909843961,0.19546266,65021.0,65020.0,0.04593902]
["bitfinex-derivatives","BTCF0:USTF0",1728909844269,0.55626813,65021.0,65020.0,0.04593902]
["bitfinex-derivatives","BTCF0:USTF0",1728909844455,0.61146081,65021.0,65020.0,0.04593902]
["bitfinex-derivatives","BTCF0:USTF0",1728909846860,0.55626813,65021.0,65020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728909847058,0.076949,65015.0,65014.0,0.076948]
["bitfinex-derivatives","BTCF0:USTF0",1728909847263,0.32824291,65015.0,65014.0,0.076948]
["bitfinex-derivatives","BTCF0:USTF0",1728909847461,0.43067086,65015.0,65014.0,0.076948]
["bitfinex-derivatives","BTCF0:USTF0",1728909848270,0.43067086,65015.0,65014.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1728909850063,0.43167086,65015.0,65014.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1728909851165,0.37647713,65015.0,65014.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1728909851663,0.257949,65015.0,65014.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1728909852960,0.257949,65015.0,65014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728909853164,0.29044773,65015.0,65014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728909853777,1.79044773,65015.0,65014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728909854679,2.15124773,65015.0,65014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728909854867,0.076951,65012.0,65007.0,0.076956]
["bitfinex-derivatives","BTCF0:USTF0",1728909855168,0.437758,65008.0,65007.0,0.076956]
["bitfinex-derivatives","BTCF0:USTF0",1728909855367,0.47025673,65008.0,65007.0,0.076956]
["bitfinex-derivatives","BTCF0:USTF0",1728909856675,0.076965,65000.0,64999.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728909856871,0.076973,64996.0,64995.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1728909857074,0.28914987,64996.0,64995.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1728909857575,0.28914987,64996.0,64992.0,0.00230773]
["bitfinex-derivatives","BTCF0:USTF0",1728909857875,0.076973,64993.0,64992.0,0.00230773]
["bitfinex-derivatives","BTCF0:USTF0",1728909858176,0.076981,64987.0,64986.0,0.076978]
["bitfinex-derivatives","BTCF0:USTF0",1728909858375,0.256981,64987.0,64986.0,0.076978]
["bitfinex-derivatives","BTCF0:USTF0",1728909858680,0.28843273,64987.0,64986.0,0.076978]
["bitfinex-derivatives","BTCF0:USTF0",1728909859075,0.076981,64986.0,64982.0,0.076985]
["bitfinex-derivatives","BTCF0:USTF0",1728909859270,0.18,64983.0,64982.0,0.076985]
["bitfinex-derivatives","BTCF0:USTF0",1728909859476,0.21140087,64983.0,64982.0,0.076985]
["bitfinex-derivatives","BTCF0:USTF0",1728909860077,0.076991,64980.0,64979.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1728909860268,0.2880846,64980.0,64979.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1728909860572,0.256991,64980.0,64979.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1728909860879,0.256991,64980.0,64973.0,0.00230846]
["bitfinex-derivatives","BTCF0:USTF0",1728909860880,0.18,64980.0,64973.0,0.00230846]
["bitfinex-derivatives","BTCF0:USTF0",1728909861072,0.18,64974.0,64973.0,0.07930546]
["bitfinex-derivatives","BTCF0:USTF0",1728909861472,0.076989,64980.0,64979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728909861675,0.28780095,64980.0,64979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728909861882,0.28780095,64980.0,64979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728909861883,1.34948095,64980.0,64979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728909862072,1.34948095,64980.0,64979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728909862384,0.076996,64974.0,64973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728909862683,0.617796,64974.0,64973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728909863273,0.256996,64974.0,64973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728909863476,0.077009,64963.0,64962.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728909863676,0.077009,64963.0,64955.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728909863677,0.077021,64955.0,64954.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728909863878,0.077023,64952.0,64951.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1728909864070,1.757023,64952.0,64951.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1728909864474,1.68,64952.0,64951.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1728909864669,1.5,64952.0,64951.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1728909865381,1.5,64952.0,64951.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728909865883,0.077012,64961.0,64958.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1728909865884,0.18,64959.0,64958.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1728909866187,1.68,64959.0,64958.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1728909867781,0.18,64959.0,64958.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1728909868092,0.182,64959.0,64958.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1728909868580,0.25127,64959.0,64958.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1728909869976,0.25427,64959.0,64958.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1728909870883,0.07427,64959.0,64958.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1728909871081,0.151283,64959.0,64958.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1728909872483,0.080013,64959.0,64958.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1728909876791,0.003,64959.0,64958.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1728909876980,0.003,64959.0,64958.0,0.437814]
["bitfinex-derivatives","BTCF0:USTF0",1728909877175,0.003,64959.0,64958.0,0.589414]
["bitfinex-derivatives","BTCF0:USTF0",1728909878394,0.003,64959.0,64958.0,0.594414]
["bitfinex-derivatives","BTCF0:USTF0",1728909878582,0.257007,64965.0,64958.0,0.60348897]
["bitfinex-derivatives","BTCF0:USTF0",1728909878775,0.257007,64965.0,64964.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1728909880887,0.257007,64965.0,64958.0,0.24668897]
["bitfinex-derivatives","BTCF0:USTF0",1728909880888,0.077013,64959.0,64958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728909881091,0.077013,64959.0,64958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728909881387,0.077013,64959.0,64947.0,0.155927]
["bitfinex-derivatives","BTCF0:USTF0",1728909881590,0.257027,64948.0,64947.0,0.152327]
["bitfinex-derivatives","BTCF0:USTF0",1728909881792,0.257027,64948.0,64947.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1728909882679,0.257027,64948.0,64947.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1728909882885,0.258027,64948.0,64947.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1728909883288,0.258027,64948.0,64947.0,0.160328]
["bitfinex-derivatives","BTCF0:USTF0",1728909883686,0.258027,64948.0,64947.0,0.169328]
["bitfinex-derivatives","BTCF0:USTF0",1728909884378,0.258027,64948.0,64947.0,0.530128]
["bitfinex-derivatives","BTCF0:USTF0",1728909884587,0.258027,64948.0,64947.0,0.169328]
["bitfinex-derivatives","BTCF0:USTF0",1728909886890,0.258027,64948.0,64947.0,0.094028]
["bitfinex-derivatives","BTCF0:USTF0",1728909888493,0.28840613,64948.0,64947.0,0.094028]
["bitfinex-derivatives","BTCF0:USTF0",1728909888892,0.258027,64948.0,64947.0,0.094028]
["bitfinex-derivatives","BTCF0:USTF0",1728909889591,0.258027,64948.0,64947.0,0.13976967]
["bitfinex-derivatives","BTCF0:USTF0",1728909890501,0.258027,64948.0,64947.0,0.094028]
["bitfinex-derivatives","BTCF0:USTF0",1728909892999,0.001,64948.0,64947.0,0.634828]
["bitfinex-derivatives","BTCF0:USTF0",1728909893891,0.001,64948.0,64947.0,0.74148015]
["bitfinex-derivatives","BTCF0:USTF0",1728909894293,0.001,64948.0,64947.0,0.56148015]
["bitfinex-derivatives","BTCF0:USTF0",1728909894500,0.001,64948.0,64947.0,0.53173354]
["bitfinex-derivatives","BTCF0:USTF0",1728909895496,0.001,64948.0,64947.0,0.454828]
["bitfinex-derivatives","BTCF0:USTF0",1728909897493,0.078027,64948.0,64947.0,0.094028]
["bitfinex-derivatives","BTCF0:USTF0",1728909898395,0.078027,64948.0,64947.0,0.15555736]
["bitfinex-derivatives","BTCF0:USTF0",1728909898691,0.001,64948.0,64947.0,0.15555736]
["bitfinex-derivatives","BTCF0:USTF0",1728909899598,0.001,64948.0,64947.0,0.094028]
["bitfinex-derivatives","BTCF0:USTF0",1728909900106,0.001,64948.0,64947.0,0.51635736]
["bitfinex-derivatives","BTCF0:USTF0",1728909900601,0.001,64948.0,64947.0,0.454828]
["bitfinex-derivatives","BTCF0:USTF0",1728909902787,0.078027,64948.0,64947.0,0.094028]
["bitfinex-derivatives","BTCF0:USTF0",1728909903594,0.001,64948.0,64947.0,0.094028]
["bitfinex-derivatives","BTCF0:USTF0",1728909903888,0.03156469,64948.0,64947.0,0.094028]
["bitfinex-derivatives","BTCF0:USTF0",1728909904091,0.03156469,64948.0,64947.0,0.454828]
["bitfinex-derivatives","BTCF0:USTF0",1728909904290,0.001,64948.0,64947.0,0.454828]
["bitfinex-derivatives","BTCF0:USTF0",1728909904493,0.03174326,64948.0,64947.0,0.454828]
["bitfinex-derivatives","BTCF0:USTF0",1728909911300,0.03187621,64948.0,64947.0,0.454828]
["bitfinex-derivatives","BTCF0:USTF0",1728909912004,0.001,64948.0,64947.0,0.454828]
["bitfinex-derivatives","BTCF0:USTF0",1728909913303,0.001,64948.0,64947.0,0.50101277]
["bitfinex-derivatives","BTCF0:USTF0",1728909913497,0.001,64948.0,64947.0,0.454828]
["bitfinex-derivatives","BTCF0:USTF0",1728909916712,0.07028,64948.0,64947.0,0.454828]
["bitfinex-derivatives","BTCF0:USTF0",1728909918901,0.13882894,64948.0,64947.0,0.454828]
["bitfinex-derivatives","BTCF0:USTF0",1728909921406,0.13882894,64948.0,64947.0,0.094028]
["bitfinex-derivatives","BTCF0:USTF0",1728909921608,0.13882894,64948.0,64947.0,0.454828]
["bitfinex-derivatives","BTCF0:USTF0",1728909923416,0.18610734,64948.0,64947.0,0.454828]
["bitfinex-derivatives","BTCF0:USTF0",1728909923607,0.20881389,64948.0,64947.0,0.454828]
["bitfinex-derivatives","BTCF0:USTF0",1728909923802,0.32464123,64948.0,64947.0,0.454828]
["bitfinex-derivatives","BTCF0:USTF0",1728909924514,0.15454408,64955.0,64951.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1728909924719,0.15374408,64959.0,64954.0,0.437819]
["bitfinex-derivatives","BTCF0:USTF0",1728909924917,0.15374408,64959.0,64958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728909925107,0.04727247,64959.0,64958.0,0.257015]
["bitfinex-derivatives","BTCF0:USTF0",1728909925510,0.04727232,64959.0,64958.0,0.257015]
["bitfinex-derivatives","BTCF0:USTF0",1728909925712,1.66911396,64966.0,64958.0,0.257015]
["bitfinex-derivatives","BTCF0:USTF0",1728909926015,1.66911396,64966.0,64965.0,0.257006]
["bitfinex-derivatives","BTCF0:USTF0",1728909926016,1.5,64966.0,64965.0,0.257006]
["bitfinex-derivatives","BTCF0:USTF0",1728909926409,1.5,64966.0,64965.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1728909926610,0.0023095,64969.0,64968.0,0.077003]
["bitfinex-derivatives","BTCF0:USTF0",1728909926808,0.155198,64972.0,64968.0,0.077003]
["bitfinex-derivatives","BTCF0:USTF0",1728909926809,0.18,64970.0,64968.0,0.437803]
["bitfinex-derivatives","BTCF0:USTF0",1728909927113,0.18,64970.0,64969.0,0.077002]
["bitfinex-derivatives","BTCF0:USTF0",1728909927514,1.68,64970.0,64969.0,0.077002]
["bitfinex-derivatives","BTCF0:USTF0",1728909928519,1.757,64970.0,64969.0,0.077002]
["bitfinex-derivatives","BTCF0:USTF0",1728909928715,0.077002,64969.0,64966.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1728909928910,0.257005,64967.0,64966.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1728909930124,1.24176,64967.0,64959.0,0.00928961]
["bitfinex-derivatives","BTCF0:USTF0",1728909930329,0.077012,64960.0,64959.0,0.00928961]
["bitfinex-derivatives","BTCF0:USTF0",1728909930715,0.077017,64956.0,64955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728909930922,0.077017,64956.0,64954.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1728909930923,0.077018,64955.0,64954.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1728909931119,0.077018,64955.0,64947.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1728909931120,0.437818,64955.0,64947.0,0.33895589]
["bitfinex-derivatives","BTCF0:USTF0",1728909931322,0.18,64948.0,64947.0,0.08628389]
["bitfinex-derivatives","BTCF0:USTF0",1728909931520,0.18,64948.0,64947.0,0.44708389]
["bitfinex-derivatives","BTCF0:USTF0",1728909932325,0.18,64948.0,64947.0,0.45508389]
["bitfinex-derivatives","BTCF0:USTF0",1728909932527,0.18,64948.0,64947.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1728909932927,0.077027,64948.0,64947.0,0.094028]
["bitfinex-derivatives","BTCF0:USTF0",1728909933126,0.078027,64948.0,64947.0,0.094028]
["bitfinex-derivatives","BTCF0:USTF0",1728909933919,0.078027,64948.0,64947.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728909933920,0.1157531,64948.0,64947.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728909934231,0.1157531,64948.0,64944.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1728909934232,0.077034,64942.0,64939.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1728909934424,0.257036,64940.0,64939.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1728909934736,0.3245286,64940.0,64939.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1728909934936,1.8245286,64940.0,64939.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1728909935322,1.8245286,64940.0,64934.0,0.36983563]
["bitfinex-derivatives","BTCF0:USTF0",1728909935323,1.85004504,64940.0,64934.0,0.33277327]
["bitfinex-derivatives","BTCF0:USTF0",1728909935618,0.257042,64935.0,64934.0,0.40981527]
["bitfinex-derivatives","BTCF0:USTF0",1728909935820,0.3718266,64935.0,64934.0,0.40981527]
["bitfinex-derivatives","BTCF0:USTF0",1728909936223,0.5253066,64935.0,64934.0,0.40981527]
["bitfinex-derivatives","BTCF0:USTF0",1728909936419,0.02976208,64935.0,64934.0,0.40981527]
["bitfinex-derivatives","BTCF0:USTF0",1728909936624,0.02976208,64935.0,64932.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1728909936830,0.10680608,64934.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728909937029,0.28680608,64934.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728909937732,0.20976208,64934.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728909938530,0.02976208,64934.0,64933.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728909938925,0.03076208,64934.0,64933.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1728909939234,0.03076208,64934.0,64933.0,0.097044]
["bitfinex-derivatives","BTCF0:USTF0",1728909939428,0.03176208,64934.0,64933.0,0.097044]
["bitfinex-derivatives","BTCF0:USTF0",1728909939620,0.10880508,64934.0,64933.0,0.097044]
["bitfinex-derivatives","BTCF0:USTF0",1728909942031,0.079043,64934.0,64933.0,0.097044]
["bitfinex-derivatives","BTCF0:USTF0",1728909942431,0.079043,64934.0,64933.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728909942639,0.259043,64934.0,64933.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728909943136,1.579043,64934.0,64933.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728909944234,1.938843,64934.0,64933.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728909944421,1.939843,64934.0,64933.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728909944825,1.938843,64934.0,64933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728909945026,1.939843,64934.0,64933.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728909946037,0.077045,64932.0,64931.0,0.00230999]
["bitfinex-derivatives","BTCF0:USTF0",1728909946335,0.077053,64926.0,64925.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728909946525,0.617853,64926.0,64925.0,0.00916844]
["bitfinex-derivatives","BTCF0:USTF0",1728909946835,0.617853,64926.0,64925.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1728909947837,0.617853,64926.0,64925.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1728909948134,0.618853,64926.0,64925.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1728909949231,0.619853,64926.0,64925.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1728909950532,0.3628,64926.0,64925.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1728909951836,0.002,64926.0,64925.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1728909955143,0.3716,64939.0,64938.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1728909955339,0.3608,64939.0,64938.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1728909955927,0.077036,64940.0,64935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728909956127,0.077036,64940.0,64939.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1728909957538,0.077036,64940.0,64939.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728909958439,0.257036,64940.0,64939.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728909960548,0.18,64940.0,64939.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728909960733,0.257036,64940.0,64939.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728909962938,0.2867983,64940.0,64939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728909963437,0.077048,64930.0,64925.0,0.00915314]
["bitfinex-derivatives","BTCF0:USTF0",1728909963642,0.077048,64930.0,64926.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1728909963643,0.077051,64927.0,64926.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1728909963838,0.28681907,64927.0,64917.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728909964038,0.28681907,64927.0,64923.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1728909964039,0.077059,64924.0,64923.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1728909964250,1.60682707,64924.0,64923.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1728909964839,1.757059,64924.0,64923.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1728909965040,0.077061,64922.0,64921.0,0.077058]
["bitfinex-derivatives","BTCF0:USTF0",1728909965343,0.64762938,64922.0,64921.0,0.077058]
["bitfinex-derivatives","BTCF0:USTF0",1728909966740,0.57056838,64922.0,64921.0,0.077058]
["bitfinex-derivatives","BTCF0:USTF0",1728909967447,0.57156838,64922.0,64921.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1728909967944,0.57256838,64922.0,64921.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728909968250,0.57257092,64922.0,64921.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728909971742,0.57257096,64922.0,64921.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728909972139,0.64962796,64922.0,64921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728909972344,0.64962796,64922.0,64912.0,0.00231038]
["bitfinex-derivatives","BTCF0:USTF0",1728909972345,0.077063,64918.0,64915.0,0.077065]
["bitfinex-derivatives","BTCF0:USTF0",1728909972643,0.077063,64918.0,64912.0,0.00231038]
["bitfinex-derivatives","BTCF0:USTF0",1728909972644,0.24751277,64917.0,64916.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1728909972843,0.02977096,64917.0,64916.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1728909973246,0.02977096,64917.0,64916.0,0.257064]
["bitfinex-derivatives","BTCF0:USTF0",1728909974446,0.03077096,64917.0,64916.0,0.262064]
["bitfinex-derivatives","BTCF0:USTF0",1728909975147,0.03177096,64917.0,64916.0,0.262064]
["bitfinex-derivatives","BTCF0:USTF0",1728909975863,0.03177096,64917.0,64916.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728909977554,0.03177096,64917.0,64916.0,0.09136021]
["bitfinex-derivatives","BTCF0:USTF0",1728909978052,0.002,64917.0,64916.0,0.27136021]
["bitfinex-derivatives","BTCF0:USTF0",1728909983049,0.002,64917.0,64916.0,0.09136021]
["bitfinex-derivatives","BTCF0:USTF0",1728909983256,0.002,64917.0,64916.0,0.27136021]
["bitfinex-derivatives","BTCF0:USTF0",1728909988252,0.002,64917.0,64916.0,0.31749668]
["bitfinex-derivatives","BTCF0:USTF0",1728909988761,0.002,64917.0,64916.0,0.13749668]
["bitfinex-derivatives","BTCF0:USTF0",1728909989053,0.002,64917.0,64916.0,0.31749668]
["bitfinex-derivatives","BTCF0:USTF0",1728909989259,0.002,64917.0,64916.0,0.27136021]
["bitfinex-derivatives","BTCF0:USTF0",1728909989852,0.002,64917.0,64916.0,0.63216021]
["bitfinex-derivatives","BTCF0:USTF0",1728909990355,0.0072,64931.0,64916.0,1.91856695]
["bitfinex-derivatives","BTCF0:USTF0",1728909990552,0.0072,64938.0,64937.0,0.077032]
["bitfinex-derivatives","BTCF0:USTF0",1728909990863,0.0092996,64942.0,64937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728909991056,0.077024,64944.0,64937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728909991243,0.3608,64945.0,64944.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1728909991449,1.8608,64945.0,64944.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1728909992047,1.5,64945.0,64944.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1728909992956,1.504,64945.0,64944.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1728909994155,1.504,64945.0,64941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728909994156,1.63276977,64945.0,64941.0,0.16261416]
["bitfinex-derivatives","BTCF0:USTF0",1728909994361,0.15348,64942.0,64941.0,0.23964116]
["bitfinex-derivatives","BTCF0:USTF0",1728909994763,0.11476414,64942.0,64941.0,0.16261416]
["bitfinex-derivatives","BTCF0:USTF0",1728909995149,0.13819667,64942.0,64941.0,0.23964116]
["bitfinex-derivatives","BTCF0:USTF0",1728909995354,0.11476414,64942.0,64941.0,0.23964116]
["bitfinex-derivatives","BTCF0:USTF0",1728909995659,0.06748019,64942.0,64941.0,0.23964116]
["bitfinex-derivatives","BTCF0:USTF0",1728909996060,0.06848019,64942.0,64941.0,0.23964116]
["bitfinex-derivatives","BTCF0:USTF0",1728909996263,0.07248019,64942.0,64941.0,0.23964116]
["bitfinex-derivatives","BTCF0:USTF0",1728910000662,0.11976329,64942.0,64941.0,0.23964116]
["bitfinex-derivatives","BTCF0:USTF0",1728910000862,0.07248019,64942.0,64941.0,0.23964116]
["bitfinex-derivatives","BTCF0:USTF0",1728910001064,0.11976346,64942.0,64941.0,0.23964116]
["bitfinex-derivatives","BTCF0:USTF0",1728910001861,0.25774022,64942.0,64941.0,0.23964116]
["bitfinex-derivatives","BTCF0:USTF0",1728910002062,0.14297676,64942.0,64941.0,0.23964116]
["bitfinex-derivatives","BTCF0:USTF0",1728910002268,0.005,64942.0,64941.0,0.23964116]
["bitfinex-derivatives","BTCF0:USTF0",1728910003262,1.505,64942.0,64941.0,0.23964116]
["bitfinex-derivatives","BTCF0:USTF0",1728910004671,0.005,64942.0,64941.0,0.23964116]
["bitfinex-derivatives","BTCF0:USTF0",1728910005271,1.505,64942.0,64941.0,0.23964116]
["bitfinex-derivatives","BTCF0:USTF0",1728910006471,0.005,64942.0,64941.0,0.23964116]
["bitfinex-derivatives","BTCF0:USTF0",1728910006862,1.505,64942.0,64941.0,0.23964116]
["bitfinex-derivatives","BTCF0:USTF0",1728910009259,1.61976147,64942.0,64941.0,0.257027]
["bitfinex-derivatives","BTCF0:USTF0",1728910010061,1.75775284,64942.0,64941.0,0.257027]
["bitfinex-derivatives","BTCF0:USTF0",1728910010267,1.61976176,64942.0,64941.0,0.257027]
["bitfinex-derivatives","BTCF0:USTF0",1728910010659,0.03475599,64942.0,64941.0,0.257027]
["bitfinex-derivatives","BTCF0:USTF0",1728910010868,0.00231018,64949.0,64948.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1728910011061,0.00231018,64949.0,64948.0,0.617819]
["bitfinex-derivatives","BTCF0:USTF0",1728910011372,0.077018,64949.0,64948.0,0.437819]
["bitfinex-derivatives","BTCF0:USTF0",1728910011563,0.16201747,64949.0,64948.0,0.437819]
["bitfinex-derivatives","BTCF0:USTF0",1728910011757,0.31549747,64949.0,64948.0,0.437819]
["bitfinex-derivatives","BTCF0:USTF0",1728910011962,0.16201747,64949.0,64948.0,0.4471654]
["bitfinex-derivatives","BTCF0:USTF0",1728910012361,0.17301747,64949.0,64948.0,0.4481654]
["bitfinex-derivatives","BTCF0:USTF0",1728910012567,0.32638803,64949.0,64948.0,0.4481654]
["bitfinex-derivatives","BTCF0:USTF0",1728910013359,0.17301747,64949.0,64948.0,0.4481654]
["bitfinex-derivatives","BTCF0:USTF0",1728910013760,0.18101747,64949.0,64948.0,0.4481654]
["bitfinex-derivatives","BTCF0:USTF0",1728910014864,0.18102213,64949.0,64948.0,0.4481654]
["bitfinex-derivatives","BTCF0:USTF0",1728910015768,0.05672207,64949.0,64948.0,0.6281654]
["bitfinex-derivatives","BTCF0:USTF0",1728910016072,0.05672207,64949.0,64948.0,0.7099654]
["bitfinex-derivatives","BTCF0:USTF0",1728910016371,0.019,64949.0,64948.0,0.7099654]
["bitfinex-derivatives","BTCF0:USTF0",1728910017481,0.011,64949.0,64948.0,0.7099654]
["bitfinex-derivatives","BTCF0:USTF0",1728910017663,0.012,64949.0,64948.0,0.76117377]
["bitfinex-derivatives","BTCF0:USTF0",1728910017870,0.012,64949.0,64948.0,0.7149654]
["bitfinex-derivatives","BTCF0:USTF0",1728910018062,0.012,64949.0,64948.0,0.76117377]
["bitfinex-derivatives","BTCF0:USTF0",1728910018258,0.012,64949.0,64948.0,0.7149654]
["bitfinex-derivatives","BTCF0:USTF0",1728910018665,0.001,64949.0,64948.0,0.7179654]
["bitfinex-derivatives","BTCF0:USTF0",1728910024173,0.06846963,64949.0,64948.0,0.7179654]
["bitfinex-derivatives","BTCF0:USTF0",1728910024671,0.06846963,64949.0,64948.0,0.8979654]
["bitfinex-derivatives","BTCF0:USTF0",1728910024874,0.02975195,64949.0,64948.0,1.9598854]
["bitfinex-derivatives","BTCF0:USTF0",1728910027676,0.02975195,64949.0,64948.0,1.3598854]
["bitfinex-derivatives","BTCF0:USTF0",1728910027878,0.02975195,64949.0,64948.0,1.1798854]
["bitfinex-derivatives","BTCF0:USTF0",1728910028275,0.02975195,64949.0,64948.0,1.3598854]
["bitfinex-derivatives","BTCF0:USTF0",1728910028881,0.02975195,64949.0,64948.0,0.8979654]
["bitfinex-derivatives","BTCF0:USTF0",1728910029078,0.02975195,64949.0,64948.0,1.3598854]
["bitfinex-derivatives","BTCF0:USTF0",1728910029278,0.02975195,64949.0,64948.0,1.9598854]
["bitfinex-derivatives","BTCF0:USTF0",1728910030370,1.5,64960.0,64959.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1728910030581,1.52975018,64960.0,64959.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1728910031192,1.70975018,64960.0,64958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728910031478,0.077014,64952.0,64951.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1728910031687,0.077014,64952.0,64951.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1728910032275,0.077018,64949.0,64948.0,0.437818]
["bitfinex-derivatives","BTCF0:USTF0",1728910033071,0.257018,64949.0,64948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910034179,0.257018,64949.0,64948.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728910034387,0.258018,64949.0,64948.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728910034883,0.258018,64949.0,64948.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728910035280,0.258018,64949.0,64948.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728910035581,0.262018,64949.0,64948.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728910035982,0.262018,64949.0,64948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910035983,0.263018,64949.0,64948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910037686,0.261018,64949.0,64948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728910037890,0.621818,64949.0,64948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728910038092,0.617818,64949.0,64948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728910038287,0.618818,64949.0,64948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728910038888,0.077024,64944.0,64940.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728910039090,0.077024,64944.0,64935.0,0.00590967]
["bitfinex-derivatives","BTCF0:USTF0",1728910039091,0.077033,64937.0,64936.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1728910039504,1.577033,64937.0,64936.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1728910040298,1.577033,64937.0,64936.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1728910040912,1.5,64937.0,64936.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1728910041302,1.5,64937.0,64936.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1728910042200,0.15406,64939.0,64938.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1728910042406,0.07703,64939.0,64938.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1728910042605,0.077032,64937.0,64936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728910042905,1.826322,64937.0,64936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728910043215,1.826322,64937.0,64936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728910043509,1.826322,64937.0,64936.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1728910043701,0.326322,64937.0,64936.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1728910044204,1.826322,64937.0,64936.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1728910044411,1.646322,64937.0,64936.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1728910045312,1.646322,64937.0,64936.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1728910045805,1.56929,64937.0,64936.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1728910052511,0.06929,64937.0,64936.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1728910052897,0.06929,64937.0,64936.0,0.17395819]
["bitfinex-derivatives","BTCF0:USTF0",1728910053510,0.06929,64937.0,64936.0,0.16625038]
["bitfinex-derivatives","BTCF0:USTF0",1728910054010,0.06929,64937.0,64936.0,0.161433]
["bitfinex-derivatives","BTCF0:USTF0",1728910054313,0.03075371,64937.0,64936.0,0.35220317]
["bitfinex-derivatives","BTCF0:USTF0",1728910054501,0.07702,64947.0,64946.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1728910054706,0.07702,64947.0,64946.0,0.437821]
["bitfinex-derivatives","BTCF0:USTF0",1728910055714,0.08602,64947.0,64946.0,0.438821]
["bitfinex-derivatives","BTCF0:USTF0",1728910055907,0.09202,64947.0,64946.0,0.439821]
["bitfinex-derivatives","BTCF0:USTF0",1728910056918,0.08602,64947.0,64946.0,0.438821]
["bitfinex-derivatives","BTCF0:USTF0",1728910057311,0.25902,64947.0,64946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910057513,0.077027,64943.0,64942.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1728910057718,0.257027,64943.0,64942.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1728910058716,0.257027,64943.0,64942.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1728910058915,0.257027,64943.0,64942.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1728910059712,0.257027,64943.0,64942.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1728910059908,0.257027,64943.0,64942.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728910060309,1.318987,64943.0,64942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728910061215,1.318987,64943.0,64942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728910061422,0.077033,64936.0,64935.0,0.44014367]
["bitfinex-derivatives","BTCF0:USTF0",1728910061718,0.42614696,64936.0,64935.0,0.44014367]
["bitfinex-derivatives","BTCF0:USTF0",1728910061913,0.37181228,64936.0,64935.0,0.07934367]
["bitfinex-derivatives","BTCF0:USTF0",1728910062115,0.5256764,64936.0,64935.0,0.07934367]
["bitfinex-derivatives","BTCF0:USTF0",1728910062414,0.37181228,64936.0,64935.0,0.07934367]
["bitfinex-derivatives","BTCF0:USTF0",1728910062623,0.37181228,64936.0,64935.0,0.00530967]
["bitfinex-derivatives","BTCF0:USTF0",1728910062811,0.32452209,64936.0,64935.0,0.00530967]
["bitfinex-derivatives","BTCF0:USTF0",1728910063008,1.43381626,64936.0,64926.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728910063210,1.43381626,64936.0,64919.0,0.516252]
["bitfinex-derivatives","BTCF0:USTF0",1728910063211,0.077044,64928.0,64927.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1728910063518,0.32453309,64928.0,64927.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1728910063718,1.87183169,64928.0,64927.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1728910064616,1.87183169,64928.0,64927.0,0.437843]
["bitfinex-derivatives","BTCF0:USTF0",1728910064823,1.82453309,64928.0,64927.0,0.437843]
["bitfinex-derivatives","BTCF0:USTF0",1728910065020,1.87183075,64928.0,64927.0,0.437843]
["bitfinex-derivatives","BTCF0:USTF0",1728910065219,2.01130689,64928.0,64927.0,0.437843]
["bitfinex-derivatives","BTCF0:USTF0",1728910065924,2.01230689,64928.0,64927.0,0.448843]
["bitfinex-derivatives","BTCF0:USTF0",1728910066313,1.87383075,64928.0,64927.0,0.448843]
["bitfinex-derivatives","BTCF0:USTF0",1728910067318,1.82653309,64928.0,64927.0,0.448843]
["bitfinex-derivatives","BTCF0:USTF0",1728910068321,1.82653309,64928.0,64927.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1728910069321,1.759044,64928.0,64927.0,0.13410598]
["bitfinex-derivatives","BTCF0:USTF0",1728910069619,1.759044,64928.0,64927.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1728910080531,0.002,64928.0,64927.0,0.268043]
["bitfinex-derivatives","BTCF0:USTF0",1728910080729,0.0072,64942.0,64927.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1728910081027,0.92358238,64988.0,64927.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1728910081028,0.077021,64946.0,64945.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1728910081618,0.077027,64941.0,64940.0,0.438828]
["bitfinex-derivatives","BTCF0:USTF0",1728910081819,0.077032,64938.0,64937.0,0.077032]
["bitfinex-derivatives","BTCF0:USTF0",1728910082020,0.257032,64938.0,64937.0,0.077032]
["bitfinex-derivatives","BTCF0:USTF0",1728910083326,0.257032,64938.0,64937.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1728910084417,0.257032,64938.0,64937.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1728910084418,0.32452082,64938.0,64937.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1728910084830,0.02976041,64938.0,64937.0,0.441832]
["bitfinex-derivatives","BTCF0:USTF0",1728910085432,0.10679141,64938.0,64937.0,0.441832]
["bitfinex-derivatives","BTCF0:USTF0",1728910086129,0.02976041,64938.0,64937.0,0.441832]
["bitfinex-derivatives","BTCF0:USTF0",1728910087324,0.10679141,64938.0,64937.0,0.441832]
["bitfinex-derivatives","BTCF0:USTF0",1728910088532,0.02976041,64938.0,64937.0,0.441832]
["bitfinex-derivatives","BTCF0:USTF0",1728910088931,0.077025,64943.0,64942.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1728910089132,0.11474963,64943.0,64942.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1728910089734,1.61474963,64943.0,64942.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1728910090243,0.077026,64942.0,64941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910090424,0.11475063,64942.0,64941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910090621,0.077026,64942.0,64941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910091531,0.1147521,64942.0,64941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910091732,0.1157521,64942.0,64941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910092038,0.2357521,64942.0,64941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910092240,0.2397521,64942.0,64941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910092734,0.1587261,64942.0,64933.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1728910093044,0.197036,64934.0,64933.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1728910093741,0.077039,64931.0,64930.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1728910095338,0.078039,64931.0,64930.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1728910096037,0.078039,64931.0,64930.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1728910096038,0.079039,64931.0,64930.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1728910096432,0.002,64931.0,64930.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1728910097835,0.002,64931.0,64930.0,0.13510198]
["bitfinex-derivatives","BTCF0:USTF0",1728910098141,0.002,64931.0,64930.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1728910100443,0.002,64931.0,64930.0,0.09385673]
["bitfinex-derivatives","BTCF0:USTF0",1728910100630,0.002,64931.0,64930.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1728910101730,0.21175981,64931.0,64930.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1728910101932,0.03175981,64931.0,64930.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1728910102444,0.10879881,64931.0,64930.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1728910102640,0.03175981,64931.0,64930.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1728910103238,0.03176186,64931.0,64930.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1728910104142,0.03176001,64931.0,64930.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1728910106443,0.002,64931.0,64930.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1728910108348,0.002,64931.0,64930.0,0.13509799]
["bitfinex-derivatives","BTCF0:USTF0",1728910111343,0.002,64931.0,64930.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1728910112847,0.002,64931.0,64930.0,0.13520233]
["bitfinex-derivatives","BTCF0:USTF0",1728910113057,0.0072,64945.0,64942.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1728910113241,0.00230989,64955.0,64942.0,0.48397545]
["bitfinex-derivatives","BTCF0:USTF0",1728910113446,0.00230989,64955.0,64954.0,0.437812]
["bitfinex-derivatives","BTCF0:USTF0",1728910113847,0.00230989,64955.0,64954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910114151,0.00230989,64955.0,64954.0,0.437812]
["bitfinex-derivatives","BTCF0:USTF0",1728910114548,0.11705671,64955.0,64954.0,0.437812]
["bitfinex-derivatives","BTCF0:USTF0",1728910114749,0.27082029,64955.0,64954.0,0.437812]
["bitfinex-derivatives","BTCF0:USTF0",1728910115045,0.11705671,64955.0,64954.0,0.437812]
["bitfinex-derivatives","BTCF0:USTF0",1728910115447,0.25543354,64955.0,64954.0,0.437812]
["bitfinex-derivatives","BTCF0:USTF0",1728910115747,0.13005208,64955.0,64954.0,0.438812]
["bitfinex-derivatives","BTCF0:USTF0",1728910116049,0.15368672,64955.0,64954.0,0.438812]
["bitfinex-derivatives","BTCF0:USTF0",1728910116247,0.28242891,64955.0,64954.0,0.438812]
["bitfinex-derivatives","BTCF0:USTF0",1728910116644,0.14405208,64955.0,64954.0,0.438812]
["bitfinex-derivatives","BTCF0:USTF0",1728910116840,0.35943991,64955.0,64954.0,0.438812]
["bitfinex-derivatives","BTCF0:USTF0",1728910117040,0.22106308,64955.0,64954.0,0.438812]
["bitfinex-derivatives","BTCF0:USTF0",1728910117244,0.22106308,64955.0,64954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728910117443,0.35332196,64955.0,64954.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728910117753,0.21506308,64955.0,64954.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728910117950,0.20206308,64955.0,64954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728910118148,0.20206308,64955.0,64954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728910118149,0.2130685,64955.0,64954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728910118449,0.43727719,64955.0,64954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728910118653,1.49915719,64955.0,64954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728910118854,1.49915719,64955.0,64945.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728910118855,0.257021,64946.0,64945.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728910119056,0.077022,64945.0,64944.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1728910119352,0.077025,64943.0,64942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910119547,0.19177261,64943.0,64942.0,0.437826]
["bitfinex-derivatives","BTCF0:USTF0",1728910119750,0.34539075,64943.0,64942.0,0.437826]
["bitfinex-derivatives","BTCF0:USTF0",1728910120251,1.69177261,64943.0,64942.0,0.437826]
["bitfinex-derivatives","BTCF0:USTF0",1728910120447,1.84539075,64943.0,64942.0,0.437826]
["bitfinex-derivatives","BTCF0:USTF0",1728910120643,1.61474761,64943.0,64942.0,0.437826]
["bitfinex-derivatives","BTCF0:USTF0",1728910120854,1.61474761,64943.0,64942.0,0.441826]
["bitfinex-derivatives","BTCF0:USTF0",1728910121558,1.5,64943.0,64942.0,0.441826]
["bitfinex-derivatives","BTCF0:USTF0",1728910122048,1.5,64943.0,64942.0,0.443826]
["bitfinex-derivatives","BTCF0:USTF0",1728910122764,0.077005,64961.0,64942.0,0.443826]
["bitfinex-derivatives","BTCF0:USTF0",1728910122765,0.00230989,64955.0,64942.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728910122946,0.077012,64954.0,64953.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1728910123146,1.577012,64954.0,64953.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1728910123752,1.5,64954.0,64953.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1728910125449,1.5,64954.0,64953.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1728910125450,1.51,64954.0,64953.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1728910125649,1.517,64954.0,64953.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1728910127261,1.594012,64954.0,64953.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1728910128656,1.594012,64954.0,64953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728910129357,1.594012,64954.0,64944.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1728910129358,0.077021,64946.0,64944.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1728910129562,0.077024,64944.0,64942.0,0.437826]
["bitfinex-derivatives","BTCF0:USTF0",1728910129863,0.257022,64945.0,64942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910130059,1.5,64943.0,64942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910130261,1.577025,64943.0,64942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910130451,0.077026,64942.0,64941.0,0.00230951]
["bitfinex-derivatives","BTCF0:USTF0",1728910131360,0.077026,64942.0,64941.0,0.07933651]
["bitfinex-derivatives","BTCF0:USTF0",1728910132162,0.077026,64942.0,64941.0,0.08233651]
["bitfinex-derivatives","BTCF0:USTF0",1728910132562,0.077026,64942.0,64941.0,0.08633651]
["bitfinex-derivatives","BTCF0:USTF0",1728910133368,1.5008,64943.0,64942.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1728910133552,1.5,64943.0,64942.0,0.437826]
["bitfinex-derivatives","BTCF0:USTF0",1728910134962,1.5,64943.0,64942.0,0.439826]
["bitfinex-derivatives","BTCF0:USTF0",1728910135460,1.5,64943.0,64942.0,0.443826]
["bitfinex-derivatives","BTCF0:USTF0",1728910136465,1.52975671,64943.0,64942.0,0.443826]
["bitfinex-derivatives","BTCF0:USTF0",1728910137368,1.52975671,64943.0,64942.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1728910137552,1.52975567,64943.0,64942.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1728910137753,1.5,64943.0,64942.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1728910137961,1.52975675,64943.0,64942.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1728910141273,1.60678175,64943.0,64942.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1728910141572,1.52975675,64943.0,64942.0,0.263026]
["bitfinex-derivatives","BTCF0:USTF0",1728910142672,1.52975675,64943.0,64942.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1728910142973,1.78678175,64943.0,64942.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1728910143163,1.78678175,64943.0,64942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728910144570,1.757025,64943.0,64942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728910144972,1.757025,64943.0,64942.0,0.12917545]
["bitfinex-derivatives","BTCF0:USTF0",1728910144973,1.577025,64943.0,64942.0,0.12917545]
["bitfinex-derivatives","BTCF0:USTF0",1728910146279,1.5,64943.0,64942.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1728910146460,1.577025,64943.0,64942.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1728910146665,1.5,64943.0,64942.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1728910151468,1.56748244,64943.0,64942.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1728910152865,1.5297576,64943.0,64942.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1728910153868,1.5297576,64943.0,64942.0,0.443826]
["bitfinex-derivatives","BTCF0:USTF0",1728910154580,1.56748092,64943.0,64942.0,0.443826]
["bitfinex-derivatives","BTCF0:USTF0",1728910154783,1.56748108,64943.0,64942.0,0.443826]
["bitfinex-derivatives","BTCF0:USTF0",1728910155166,1.56748111,64943.0,64942.0,0.443826]
["bitfinex-derivatives","BTCF0:USTF0",1728910155868,1.64450611,64943.0,64942.0,0.443826]
["bitfinex-derivatives","BTCF0:USTF0",1728910156470,1.56748111,64943.0,64942.0,0.443826]
["bitfinex-derivatives","BTCF0:USTF0",1728910159486,1.5,64943.0,64942.0,0.48997352]
["bitfinex-derivatives","BTCF0:USTF0",1728910160286,1.5,64943.0,64942.0,0.443826]
["bitfinex-derivatives","BTCF0:USTF0",1728910165280,1.5,64943.0,64942.0,0.49004721]
["bitfinex-derivatives","BTCF0:USTF0",1728910166688,1.75299989,64943.0,64942.0,0.443826]
["bitfinex-derivatives","BTCF0:USTF0",1728910167080,1.61476121,64943.0,64942.0,0.443826]
["bitfinex-derivatives","BTCF0:USTF0",1728910168188,1.83002395,64943.0,64942.0,0.443826]
["bitfinex-derivatives","BTCF0:USTF0",1728910168692,1.83048455,64943.0,64942.0,0.443826]
["bitfinex-derivatives","BTCF0:USTF0",1728910168892,1.83048455,64943.0,64942.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1728910169395,1.75345955,64943.0,64942.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1728910171792,1.61476043,64943.0,64942.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1728910171995,1.56747847,64943.0,64942.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1728910172499,0.01844618,64943.0,64942.0,1.264986]
["bitfinex-derivatives","BTCF0:USTF0",1728910172688,0.17127912,64955.0,64948.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1728910172689,0.13869928,64954.0,64948.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1728910172887,0.00230989,64955.0,64953.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728910173091,0.00230989,64955.0,64954.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1728910173485,1.5,64961.0,64954.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1728910173690,1.5,64961.0,64960.0,0.197005]
["bitfinex-derivatives","BTCF0:USTF0",1728910173988,1.5,64961.0,64960.0,0.257005]
["bitfinex-derivatives","BTCF0:USTF0",1728910174297,1.58498628,64961.0,64960.0,0.257005]
["bitfinex-derivatives","BTCF0:USTF0",1728910174492,1.53771415,64961.0,64960.0,0.257005]
["bitfinex-derivatives","BTCF0:USTF0",1728910174797,1.5,64961.0,64960.0,0.257005]
["bitfinex-derivatives","BTCF0:USTF0",1728910175192,1.514,64961.0,64960.0,0.258005]
["bitfinex-derivatives","BTCF0:USTF0",1728910175581,1.514,64961.0,64960.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1728910176387,1.59727,64961.0,64960.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1728910176588,1.59727,64961.0,64960.0,0.438805]
["bitfinex-derivatives","BTCF0:USTF0",1728910177987,1.59727,64961.0,64960.0,0.44784213]
["bitfinex-derivatives","BTCF0:USTF0",1728910180893,1.674273,64961.0,64960.0,0.438805]
["bitfinex-derivatives","BTCF0:USTF0",1728910181593,1.71198693,64961.0,64960.0,0.438805]
["bitfinex-derivatives","BTCF0:USTF0",1728910182491,1.74173594,64961.0,64960.0,0.438805]
["bitfinex-derivatives","BTCF0:USTF0",1728910183095,1.74173594,64961.0,64960.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1728910183294,1.74173598,64961.0,64960.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1728910184591,1.94724227,64961.0,64950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728910184796,1.94724227,64961.0,64952.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1728910184797,0.077013,64953.0,64952.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1728910184988,0.19174813,64953.0,64952.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1728910185192,0.32994858,64953.0,64952.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1728910185391,0.32994858,64953.0,64938.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728910185392,0.077017,64950.0,64943.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728910185595,0.18,64946.0,64945.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1728910185789,0.06746298,64946.0,64945.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1728910185994,0.06746298,64948.0,64942.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1728910186198,0.06746298,64947.0,64946.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1728910186401,0.06746298,64948.0,64944.0,0.3701901]
["bitfinex-derivatives","BTCF0:USTF0",1728910186602,0.257022,64945.0,64944.0,0.4472131]
["bitfinex-derivatives","BTCF0:USTF0",1728910186791,0.37177539,64945.0,64944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910186997,0.52539353,64945.0,64944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910187400,0.52539353,64945.0,64942.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1728910187697,0.11475691,64944.0,64942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910187898,0.33360979,64943.0,64941.0,0.00230951]
["bitfinex-derivatives","BTCF0:USTF0",1728910188101,0.19178291,64942.0,64941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728910188402,2.10645987,64942.0,64941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728910188601,2.10645987,64942.0,64933.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728910188602,0.077035,64934.0,64933.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728910188898,0.07704,64931.0,64924.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728910189098,0.15360059,64926.0,64923.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1728910189301,1.61476592,64925.0,64924.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1728910189701,1.5,64925.0,64924.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1728910190406,1.501,64925.0,64924.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1728910192001,1.502,64925.0,64924.0,0.093047]
["bitfinex-derivatives","BTCF0:USTF0",1728910195309,0.002,64925.0,64924.0,0.093047]
["bitfinex-derivatives","BTCF0:USTF0",1728910197009,1.5,64931.0,64924.0,0.093047]
["bitfinex-derivatives","BTCF0:USTF0",1728910197210,1.5,64931.0,64930.0,0.61784]
["bitfinex-derivatives","BTCF0:USTF0",1728910198712,1.5,64931.0,64930.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1728910198910,1.682,64931.0,64930.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1728910199409,1.759039,64931.0,64930.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1728910200410,1.759039,64931.0,64930.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1728910202317,1.682,64931.0,64930.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1728910202809,1.502,64931.0,64930.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1728910203716,1.502,64931.0,64930.0,0.10447637]
["bitfinex-derivatives","BTCF0:USTF0",1728910203914,0.002,64931.0,64930.0,0.10447637]
["bitfinex-derivatives","BTCF0:USTF0",1728910205307,0.002,64931.0,64930.0,0.28447637]
["bitfinex-derivatives","BTCF0:USTF0",1728910205501,0.0072,64945.0,64944.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1728910205704,1.5,64945.0,64944.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1728910206504,1.5,64945.0,64944.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1728910206711,1.501,64945.0,64944.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1728910207311,1.681,64945.0,64944.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1728910208517,1.501,64945.0,64944.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1728910211207,1.501,64945.0,64944.0,0.08822362]
["bitfinex-derivatives","BTCF0:USTF0",1728910212613,1.501,64945.0,64944.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1728910213120,0.001,64945.0,64944.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1728910214921,1.50231002,64951.0,64950.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1728910215110,1.50231002,64951.0,64950.0,0.437816]
["bitfinex-derivatives","BTCF0:USTF0",1728910215621,1.5,64951.0,64950.0,0.516816]
["bitfinex-derivatives","BTCF0:USTF0",1728910216513,1.507,64951.0,64950.0,0.517816]
["bitfinex-derivatives","BTCF0:USTF0",1728910217906,0.007,64951.0,64950.0,0.517816]
["bitfinex-derivatives","BTCF0:USTF0",1728910218518,0.011,64951.0,64950.0,0.517816]
["bitfinex-derivatives","BTCF0:USTF0",1728910220216,0.011,64951.0,64950.0,0.52718714]
["bitfinex-derivatives","BTCF0:USTF0",1728910222513,0.011,64951.0,64950.0,1.58906714]
["bitfinex-derivatives","BTCF0:USTF0",1728910225227,0.011,64951.0,64950.0,0.98906714]
["bitfinex-derivatives","BTCF0:USTF0",1728910226421,0.011,64951.0,64950.0,0.52718714]
["bitfinex-derivatives","BTCF0:USTF0",1728910228434,0.04075,64951.0,64950.0,0.52718714]
["bitfinex-derivatives","BTCF0:USTF0",1728910230534,0.04074985,64951.0,64950.0,0.52718714]
["bitfinex-derivatives","BTCF0:USTF0",1728910231348,0.04074985,64951.0,64950.0,0.98906714]
["bitfinex-derivatives","BTCF0:USTF0",1728910231635,0.0108,64964.0,64963.0,0.077001]
["bitfinex-derivatives","BTCF0:USTF0",1728910231823,0.00230954,64965.0,64963.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728910232033,1.52974849,64964.0,64963.0,0.617801]
["bitfinex-derivatives","BTCF0:USTF0",1728910232538,0.02974849,64964.0,64963.0,0.437801]
["bitfinex-derivatives","BTCF0:USTF0",1728910232734,0.18,64964.0,64963.0,0.077001]
["bitfinex-derivatives","BTCF0:USTF0",1728910232935,1.74745745,64964.0,64963.0,0.077001]
["bitfinex-derivatives","BTCF0:USTF0",1728910233533,1.82445745,64964.0,64963.0,0.077001]
["bitfinex-derivatives","BTCF0:USTF0",1728910234239,1.83845745,64964.0,64963.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1728910234435,1.84445745,64964.0,64963.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1728910234830,1.777,64964.0,64963.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1728910235132,1.52,64964.0,64963.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1728910235332,1.514,64964.0,64963.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1728910235537,1.513,64964.0,64963.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1728910238535,1.58226,64964.0,64963.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1728910241639,1.65926,64964.0,64963.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1728910241839,1.77399102,64964.0,64963.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1728910242149,1.91216534,64964.0,64963.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1728910242339,1.77399102,64964.0,64963.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1728910243437,1.77399149,64964.0,64963.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1728910244339,1.92759208,64964.0,64963.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1728910245239,1.77399174,64964.0,64963.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1728910247043,1.69699174,64964.0,64963.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1728910249844,1.58226,64964.0,64963.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1728910250648,1.65926,64964.0,64963.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1728910254053,2.88406,64964.0,64956.0,0.04622121]
["bitfinex-derivatives","BTCF0:USTF0",1728910254351,0.077013,64953.0,64952.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728910254548,0.12,64953.0,64950.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1728910254752,0.077015,64951.0,64950.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1728910255450,1.62,64951.0,64949.0,0.04615113]
["bitfinex-derivatives","BTCF0:USTF0",1728910255653,1.62,64951.0,64945.0,0.4234126]
["bitfinex-derivatives","BTCF0:USTF0",1728910255654,0.07702,64947.0,64946.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1728910255843,0.19702,64947.0,64946.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1728910256747,0.12,64947.0,64945.0,0.37009871]
["bitfinex-derivatives","BTCF0:USTF0",1728910257055,0.10677586,64946.0,64945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910258056,0.28677586,64946.0,64945.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728910258759,0.28677586,64946.0,64945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910259055,0.28677586,64946.0,64945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728910261653,0.28677586,64946.0,64945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728910262944,0.02975486,64946.0,64945.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1728910263147,0.02975506,64950.0,64949.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728910263343,0.02975491,64950.0,64949.0,0.257018]
["bitfinex-derivatives","BTCF0:USTF0",1728910263752,0.02975491,64950.0,64949.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728910264354,0.03175491,64950.0,64949.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728910264653,0.03575491,64950.0,64949.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728910264961,0.083016,64950.0,64949.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728910265160,0.077016,64950.0,64949.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728910265360,0.077016,64950.0,64949.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728910265761,1.50088,64951.0,64949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728910265947,1.50088,64951.0,64950.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1728910265948,1.577016,64951.0,64950.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1728910267159,1.757016,64951.0,64950.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1728910268047,1.757016,64951.0,64950.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1728910272059,1.78677146,64951.0,64950.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1728910276660,1.82449376,64951.0,64950.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1728910277459,1.56747776,64951.0,64950.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1728910277660,1.52975546,64951.0,64950.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1728910277964,0.437796,64961.0,64957.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1728910277965,0.3608,64961.0,64957.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1728910278165,0.3608,64961.0,64960.0,0.196997]
["bitfinex-derivatives","BTCF0:USTF0",1728910278358,1.8608,64961.0,64960.0,0.196997]
["bitfinex-derivatives","BTCF0:USTF0",1728910278559,1.8608,64961.0,64960.0,0.076997]
["bitfinex-derivatives","BTCF0:USTF0",1728910278867,1.7347117,64961.0,64960.0,0.076997]
["bitfinex-derivatives","BTCF0:USTF0",1728910279253,1.7467117,64961.0,64960.0,0.076997]
["bitfinex-derivatives","BTCF0:USTF0",1728910279452,1.6697157,64961.0,64960.0,0.076997]
["bitfinex-derivatives","BTCF0:USTF0",1728910279662,1.512,64961.0,64960.0,0.196997]
["bitfinex-derivatives","BTCF0:USTF0",1728910279965,1.515,64961.0,64960.0,0.197997]
["bitfinex-derivatives","BTCF0:USTF0",1728910281057,1.513,64961.0,64960.0,0.317997]
["bitfinex-derivatives","BTCF0:USTF0",1728910281564,1.513,64961.0,64960.0,0.318997]
["bitfinex-derivatives","BTCF0:USTF0",1728910281863,0.013,64961.0,64960.0,0.318997]
["bitfinex-derivatives","BTCF0:USTF0",1728910282067,0.013,64961.0,64960.0,0.198997]
["bitfinex-derivatives","BTCF0:USTF0",1728910282362,0.013,64961.0,64960.0,0.318997]
["bitfinex-derivatives","BTCF0:USTF0",1728910283753,0.013,64961.0,64960.0,0.258997]
["bitfinex-derivatives","BTCF0:USTF0",1728910297169,0.013,64961.0,64960.0,0.619797]
["bitfinex-derivatives","BTCF0:USTF0",1728910301370,0.0427463,64961.0,64960.0,0.619797]
["bitfinex-derivatives","BTCF0:USTF0",1728910301668,0.013,64961.0,64960.0,0.619797]
["bitfinex-derivatives","BTCF0:USTF0",1728910303063,0.0072,64972.0,64960.0,0.619797]
["bitfinex-derivatives","BTCF0:USTF0",1728910303064,0.0072,64972.0,64971.0,0.076984]
["bitfinex-derivatives","BTCF0:USTF0",1728910303262,0.076971,64982.0,64971.0,0.076984]
["bitfinex-derivatives","BTCF0:USTF0",1728910303263,0.08596864,64982.0,64971.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728910303465,1.5,64981.0,64977.0,0.256977]
["bitfinex-derivatives","BTCF0:USTF0",1728910303771,1.50088,64981.0,64977.0,0.256977]
["bitfinex-derivatives","BTCF0:USTF0",1728910303976,0.076974,64980.0,64977.0,0.256977]
["bitfinex-derivatives","BTCF0:USTF0",1728910304159,0.076979,64975.0,64974.0,0.25698]
["bitfinex-derivatives","BTCF0:USTF0",1728910304473,0.076977,64977.0,64976.0,0.076977]
["bitfinex-derivatives","BTCF0:USTF0",1728910304978,0.00630906,64978.0,64977.0,0.076977]
["bitfinex-derivatives","BTCF0:USTF0",1728910305270,0.00630906,64978.0,64977.0,0.256977]
["bitfinex-derivatives","BTCF0:USTF0",1728910305775,0.00930906,64978.0,64977.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1728910305971,0.00530906,64978.0,64977.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1728910307074,0.08228506,64978.0,64977.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1728910309476,0.00530906,64978.0,64977.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1728910309774,0.03504958,64978.0,64977.0,0.557777]
["bitfinex-derivatives","BTCF0:USTF0",1728910309966,0.00530906,64978.0,64977.0,0.557777]
["bitfinex-derivatives","BTCF0:USTF0",1728910310168,0.003,64978.0,64977.0,0.677777]
["bitfinex-derivatives","BTCF0:USTF0",1728910310871,0.003,64978.0,64977.0,0.6825912]
["bitfinex-derivatives","BTCF0:USTF0",1728910311376,0.1456,64994.0,64990.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1728910311377,1.5108,64991.0,64990.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1728910311574,1.5,64991.0,64990.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1728910312163,0.1456,64994.0,64989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910312365,0.1456,64994.0,64993.0,0.196958]
["bitfinex-derivatives","BTCF0:USTF0",1728910312764,1.5,64994.0,64993.0,0.196958]
["bitfinex-derivatives","BTCF0:USTF0",1728910313473,1.5,64994.0,64993.0,0.197958]
["bitfinex-derivatives","BTCF0:USTF0",1728910314864,1.576957,64994.0,64993.0,0.197958]
["bitfinex-derivatives","BTCF0:USTF0",1728910315375,1.576957,64994.0,64993.0,0.198958]
["bitfinex-derivatives","BTCF0:USTF0",1728910315376,1.582957,64994.0,64993.0,0.198958]
["bitfinex-derivatives","BTCF0:USTF0",1728910316667,1.65038524,64994.0,64993.0,0.198958]
["bitfinex-derivatives","BTCF0:USTF0",1728910317374,1.65038549,64994.0,64993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728910317875,1.65038549,64994.0,64993.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1728910318070,1.61269081,64994.0,64993.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1728910318466,1.65038589,64994.0,64993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728910318779,1.65038589,64994.0,64986.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728910318780,0.076966,64986.0,64980.0,0.005908]
["bitfinex-derivatives","BTCF0:USTF0",1728910318986,0.076972,64981.0,64980.0,0.002308]
["bitfinex-derivatives","BTCF0:USTF0",1728910319281,0.26440089,64981.0,64980.0,0.002308]
["bitfinex-derivatives","BTCF0:USTF0",1728910319478,1.32608089,64981.0,64980.0,0.002308]
["bitfinex-derivatives","BTCF0:USTF0",1728910319782,0.076976,64978.0,64977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910319972,0.26440489,64978.0,64977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910320972,0.26442217,64978.0,64973.0,0.00932202]
["bitfinex-derivatives","BTCF0:USTF0",1728910321172,0.26442217,64978.0,64969.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728910321173,0.076983,64972.0,64971.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1728910321475,0.10672461,64972.0,64971.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1728910323083,0.14543137,64972.0,64971.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1728910323279,0.14543137,64972.0,64971.0,0.094983]
["bitfinex-derivatives","BTCF0:USTF0",1728910323783,0.14543137,64972.0,64971.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728910323979,0.14543137,64972.0,64971.0,0.094984]
["bitfinex-derivatives","BTCF0:USTF0",1728910324485,0.192693,64972.0,64971.0,0.094984]
["bitfinex-derivatives","BTCF0:USTF0",1728910324778,0.077983,64972.0,64971.0,0.076984]
["bitfinex-derivatives","BTCF0:USTF0",1728910326975,0.076984,64971.0,64970.0,0.52293784]
["bitfinex-derivatives","BTCF0:USTF0",1728910327288,0.256984,64971.0,64970.0,0.34173784]
["bitfinex-derivatives","BTCF0:USTF0",1728910327484,0.076984,64971.0,64970.0,0.34173784]
["bitfinex-derivatives","BTCF0:USTF0",1728910328473,0.077984,64971.0,64970.0,0.34173784]
["bitfinex-derivatives","BTCF0:USTF0",1728910328672,0.077984,64971.0,64970.0,0.41872284]
["bitfinex-derivatives","BTCF0:USTF0",1728910329080,0.078984,64971.0,64970.0,0.42672284]
["bitfinex-derivatives","BTCF0:USTF0",1728910329275,0.078984,64971.0,64970.0,0.34973784]
["bitfinex-derivatives","BTCF0:USTF0",1728910329689,0.258984,64971.0,64970.0,0.34973784]
["bitfinex-derivatives","BTCF0:USTF0",1728910330484,0.258984,64971.0,64970.0,0.34051345]
["bitfinex-derivatives","BTCF0:USTF0",1728910331484,0.258984,64971.0,64970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728910331687,0.2966933,64971.0,64970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728910331888,0.3264386,64971.0,64970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728910334390,0.33587514,64971.0,64970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728910335500,0.33587592,64971.0,64970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728910335992,0.076992,64964.0,64963.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728910336186,0.077002,64956.0,64955.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728910336399,0.10675154,64956.0,64955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910337292,0.10775154,64956.0,64955.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728910337493,0.10775154,64956.0,64955.0,0.446803]
["bitfinex-derivatives","BTCF0:USTF0",1728910337691,0.078002,64956.0,64955.0,0.446803]
["bitfinex-derivatives","BTCF0:USTF0",1728910337885,0.10875148,64956.0,64955.0,0.456803]
["bitfinex-derivatives","BTCF0:USTF0",1728910338094,0.10875148,64956.0,64955.0,0.64592626]
["bitfinex-derivatives","BTCF0:USTF0",1728910338289,0.002,64956.0,64955.0,0.64592626]
["bitfinex-derivatives","BTCF0:USTF0",1728910339292,0.001,64956.0,64955.0,0.63592626]
["bitfinex-derivatives","BTCF0:USTF0",1728910339494,0.002,64956.0,64955.0,0.63992626]
["bitfinex-derivatives","BTCF0:USTF0",1728910339796,0.076998,64959.0,64958.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1728910340007,0.076998,64959.0,64958.0,0.256999]
["bitfinex-derivatives","BTCF0:USTF0",1728910341003,0.076998,64959.0,64958.0,0.259999]
["bitfinex-derivatives","BTCF0:USTF0",1728910341390,0.077998,64959.0,64958.0,0.265999]
["bitfinex-derivatives","BTCF0:USTF0",1728910341794,0.001,64959.0,64958.0,0.265999]
["bitfinex-derivatives","BTCF0:USTF0",1728910342895,0.077998,64959.0,64958.0,0.265999]
["bitfinex-derivatives","BTCF0:USTF0",1728910343798,0.077998,64959.0,64958.0,0.205999]
["bitfinex-derivatives","BTCF0:USTF0",1728910345893,0.077998,64959.0,64958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728910348501,0.10774873,64959.0,64958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728910349293,0.10774873,64959.0,64953.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1728910349294,0.077006,64952.0,64951.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728910349494,0.077013,64946.0,64945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910350897,0.078013,64946.0,64945.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728910351490,0.078013,64946.0,64945.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1728910351491,0.079013,64946.0,64945.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1728910351899,0.259013,64946.0,64945.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728910352901,1.759013,64946.0,64945.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728910353705,0.077021,64940.0,64937.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728910353903,0.077027,64935.0,64930.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728910354207,0.077027,64935.0,64927.0,0.077035]
["bitfinex-derivatives","BTCF0:USTF0",1728910354208,0.07703,64932.0,64927.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1728910354403,0.07703,64932.0,64927.0,0.077035]
["bitfinex-derivatives","BTCF0:USTF0",1728910354812,1.57703,64932.0,64927.0,0.077035]
["bitfinex-derivatives","BTCF0:USTF0",1728910354999,1.57703,64932.0,64930.0,0.0460009]
["bitfinex-derivatives","BTCF0:USTF0",1728910355199,1.57703,64932.0,64929.0,0.0460009]
["bitfinex-derivatives","BTCF0:USTF0",1728910356301,1.57703,64932.0,64927.0,0.077035]
["bitfinex-derivatives","BTCF0:USTF0",1728910356302,1.57703,64932.0,64927.0,0.1230359]
["bitfinex-derivatives","BTCF0:USTF0",1728910356510,1.57803,64932.0,64927.0,0.1230359]
["bitfinex-derivatives","BTCF0:USTF0",1728910356702,1.57903,64932.0,64927.0,0.1230359]
["bitfinex-derivatives","BTCF0:USTF0",1728910358206,0.077032,64931.0,64930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910358506,0.077032,64931.0,64930.0,0.437832]
["bitfinex-derivatives","BTCF0:USTF0",1728910359599,1.50192,64932.0,64931.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1728910359795,1.5,64932.0,64931.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1728910361114,1.501,64932.0,64931.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1728910362714,1.502,64932.0,64931.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1728910363919,0.002,64932.0,64931.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1728910364123,0.077031,64931.0,64930.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1728910364416,0.07704,64924.0,64923.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728910364612,1.5,64931.0,64922.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728910364613,0.077041,64923.0,64922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910366514,0.078041,64923.0,64922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910367110,0.079041,64923.0,64922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910368519,0.079041,64923.0,64922.0,0.437842]
["bitfinex-derivatives","BTCF0:USTF0",1728910370018,0.05584382,64927.0,64922.0,0.55022304]
["bitfinex-derivatives","BTCF0:USTF0",1728910370217,0.07704,64924.0,64923.0,0.18899147]
["bitfinex-derivatives","BTCF0:USTF0",1728910370818,0.07704,64924.0,64923.0,0.18942204]
["bitfinex-derivatives","BTCF0:USTF0",1728910371019,0.01006608,64931.0,64923.0,0.29238104]
["bitfinex-derivatives","BTCF0:USTF0",1728910371217,0.00231082,64936.0,64930.0,0.257032]
["bitfinex-derivatives","BTCF0:USTF0",1728910371417,0.077031,64931.0,64930.0,0.077032]
["bitfinex-derivatives","BTCF0:USTF0",1728910373118,0.077031,64931.0,64930.0,0.06131599]
["bitfinex-derivatives","BTCF0:USTF0",1728910373319,0.077037,64927.0,64926.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1728910375221,0.078037,64927.0,64926.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1728910377027,0.079037,64927.0,64926.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1728910378527,0.08812271,64927.0,64926.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1728910380027,0.15742271,64927.0,64926.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1728910380833,0.148337,64927.0,64926.0,0.437837]
["bitfinex-derivatives","BTCF0:USTF0",1728910383329,0.148337,64927.0,64926.0,0.48388235]
["bitfinex-derivatives","BTCF0:USTF0",1728910383527,0.148337,64927.0,64926.0,0.12308235]
["bitfinex-derivatives","BTCF0:USTF0",1728910385121,0.21583527,64927.0,64926.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1728910385625,0.13879827,64927.0,64926.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1728910385825,0.13879827,64927.0,64926.0,0.257037]
["bitfinex-derivatives","BTCF0:USTF0",1728910387132,0.21583427,64927.0,64926.0,0.257037]
["bitfinex-derivatives","BTCF0:USTF0",1728910387325,0.21583427,64927.0,64926.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1728910387724,0.21583427,64927.0,64925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910387725,0.31879827,64927.0,64925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910388035,0.14453527,64926.0,64925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910388335,0.19183249,64926.0,64925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910388929,0.19183249,64926.0,64920.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728910388930,0.077043,64921.0,64920.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728910389129,0.077043,64921.0,64919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910389130,0.077044,64920.0,64919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910389335,0.10680858,64920.0,64919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910389535,0.14454541,64920.0,64919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910390242,0.1445455,64920.0,64919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910391331,0.1455455,64920.0,64919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910391731,0.1465455,64920.0,64919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910392026,0.079044,64920.0,64919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910392341,0.079044,64920.0,64919.0,0.40700474]
["bitfinex-derivatives","BTCF0:USTF0",1728910393230,0.079044,64920.0,64919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910393437,0.002,64920.0,64919.0,0.437846]
["bitfinex-derivatives","BTCF0:USTF0",1728910395738,0.002,64920.0,64919.0,0.44266459]
["bitfinex-derivatives","BTCF0:USTF0",1728910396845,0.0693,64927.0,64919.0,0.44266459]
["bitfinex-derivatives","BTCF0:USTF0",1728910397029,0.0693,64927.0,64926.0,0.6794445]
["bitfinex-derivatives","BTCF0:USTF0",1728910397233,0.0008,64931.0,64930.0,0.077032]
["bitfinex-derivatives","BTCF0:USTF0",1728910397435,0.368,64943.0,64942.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728910397739,1.87022574,64943.0,64942.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728910398737,1.87122574,64943.0,64942.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728910399338,0.077019,64942.0,64935.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1728910399636,0.077024,64937.0,64930.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728910399839,0.077024,64937.0,64934.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1728910399840,0.18,64935.0,64934.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1728910400940,0.077021,64940.0,64929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910400941,0.001,64937.0,64930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728910401139,0.001,64937.0,64936.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1728910401549,0.001,64935.0,64934.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1728910403149,0.001,64937.0,64936.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1728910403342,0.002,64937.0,64936.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1728910403742,0.001,64937.0,64936.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1728910404042,0.18,64938.0,64937.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1728910404838,1.51026574,64943.0,64937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728910405150,1.51026574,64943.0,64942.0,0.257018]
["bitfinex-derivatives","BTCF0:USTF0",1728910405151,1.5,64943.0,64942.0,0.257018]
["bitfinex-derivatives","BTCF0:USTF0",1728910407048,1.5,64943.0,64942.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728910407251,1.61476379,64943.0,64942.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728910407440,1.56847972,64943.0,64942.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728910407947,1.56947972,64943.0,64942.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728910408748,1.61676264,64943.0,64942.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728910409148,1.61676329,64943.0,64942.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728910409351,1.61676382,64943.0,64942.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728910409849,1.56947972,64943.0,64942.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728910411460,1.57886491,64943.0,64942.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728910411945,1.62614914,64943.0,64942.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728910412148,1.62614916,64943.0,64942.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728910412350,1.66031916,64943.0,64942.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728910412552,1.65093397,64943.0,64942.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728910413143,1.60364972,64943.0,64942.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728910413542,1.78939816,64943.0,64942.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728910415058,1.78915968,64943.0,64942.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728910415355,1.53617,64943.0,64942.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728910417355,1.613187,64943.0,64942.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728910417948,0.077022,64940.0,64939.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1728910418347,0.077022,64939.0,64935.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1728910418550,0.257025,64936.0,64935.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1728910418858,0.077027,64935.0,64934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910419050,0.149927,64935.0,64934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910420862,0.150927,64935.0,64934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910421051,0.150927,64935.0,64929.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728910421256,0.077036,64927.0,64926.0,0.07934719]
["bitfinex-derivatives","BTCF0:USTF0",1728910421661,0.077036,64927.0,64926.0,0.00231019]
["bitfinex-derivatives","BTCF0:USTF0",1728910422457,1.577036,64927.0,64926.0,0.00231019]
["bitfinex-derivatives","BTCF0:USTF0",1728910422759,1.577036,64927.0,64919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910422760,0.077044,64920.0,64919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910422964,0.28680967,64920.0,64919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910423262,0.37184372,64920.0,64919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910423559,0.54090678,64920.0,64919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910423953,0.37184372,64920.0,64919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910424357,0.37284372,64920.0,64919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910424555,0.19384372,64920.0,64919.0,0.437846]
["bitfinex-derivatives","BTCF0:USTF0",1728910425456,0.1938486,64920.0,64919.0,0.437846]
["bitfinex-derivatives","BTCF0:USTF0",1728910425658,0.1938486,64920.0,64919.0,0.617846]
["bitfinex-derivatives","BTCF0:USTF0",1728910426365,0.30966265,64920.0,64919.0,0.257046]
["bitfinex-derivatives","BTCF0:USTF0",1728910426559,0.34739953,64920.0,64919.0,0.257046]
["bitfinex-derivatives","BTCF0:USTF0",1728910427569,0.1938486,64920.0,64919.0,0.257046]
["bitfinex-derivatives","BTCF0:USTF0",1728910427757,0.20304247,64920.0,64919.0,0.257046]
["bitfinex-derivatives","BTCF0:USTF0",1728910427957,0.20304247,64920.0,64919.0,0.077046]
["bitfinex-derivatives","BTCF0:USTF0",1728910429160,0.3411964,64920.0,64919.0,0.077046]
["bitfinex-derivatives","BTCF0:USTF0",1728910429771,0.15574185,64920.0,64919.0,0.077046]
["bitfinex-derivatives","BTCF0:USTF0",1728910430371,0.15574185,64920.0,64918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910430372,0.077046,64919.0,64918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910430565,0.077046,64919.0,64918.0,0.437847]
["bitfinex-derivatives","BTCF0:USTF0",1728910431470,0.078046,64919.0,64918.0,0.437847]
["bitfinex-derivatives","BTCF0:USTF0",1728910432565,0.259046,64919.0,64918.0,0.437847]
["bitfinex-derivatives","BTCF0:USTF0",1728910433172,0.079046,64919.0,64918.0,0.617847]
["bitfinex-derivatives","BTCF0:USTF0",1728910433364,0.002,64919.0,64918.0,0.617847]
["bitfinex-derivatives","BTCF0:USTF0",1728910434268,0.002,64919.0,64918.0,1.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728910434472,0.002,64919.0,64918.0,0.62266542]
["bitfinex-derivatives","BTCF0:USTF0",1728910434861,0.002,64919.0,64918.0,0.63946576]
["bitfinex-derivatives","BTCF0:USTF0",1728910435374,0.002,64919.0,64918.0,0.63946592]
["bitfinex-derivatives","BTCF0:USTF0",1728910435557,0.002,64919.0,64918.0,0.63175601]
["bitfinex-derivatives","BTCF0:USTF0",1728910435763,0.002,64919.0,64918.0,0.77645601]
["bitfinex-derivatives","BTCF0:USTF0",1728910435963,0.002,64919.0,64918.0,0.78416592]
["bitfinex-derivatives","BTCF0:USTF0",1728910437261,0.10880981,64919.0,64918.0,0.59163759]
["bitfinex-derivatives","BTCF0:USTF0",1728910437570,0.03176381,64919.0,64918.0,0.59163759]
["bitfinex-derivatives","BTCF0:USTF0",1728910437766,0.10880981,64919.0,64918.0,0.59163759]
["bitfinex-derivatives","BTCF0:USTF0",1728910438770,0.10880981,64919.0,64918.0,0.77163759]
["bitfinex-derivatives","BTCF0:USTF0",1728910439369,0.03176381,64919.0,64918.0,0.77163759]
["bitfinex-derivatives","BTCF0:USTF0",1728910443369,0.03176467,64919.0,64918.0,0.77163759]
["bitfinex-derivatives","BTCF0:USTF0",1728910444468,0.002,64919.0,64918.0,0.77163759]
["bitfinex-derivatives","BTCF0:USTF0",1728910446371,0.002,64919.0,64918.0,0.81782681]
["bitfinex-derivatives","BTCF0:USTF0",1728910447269,0.002,64919.0,64918.0,0.77163759]
["bitfinex-derivatives","BTCF0:USTF0",1728910447777,0.002,64919.0,64918.0,0.81778155]
["bitfinex-derivatives","BTCF0:USTF0",1728910447972,0.002,64919.0,64918.0,0.81778181]
["bitfinex-derivatives","BTCF0:USTF0",1728910448177,0.002,64919.0,64918.0,0.77163759]
["bitfinex-derivatives","BTCF0:USTF0",1728910448578,0.079046,64919.0,64918.0,0.762547]
["bitfinex-derivatives","BTCF0:USTF0",1728910448786,0.079046,64919.0,64918.0,0.8087122]
["bitfinex-derivatives","BTCF0:USTF0",1728910449285,0.002,64919.0,64918.0,0.8087122]
["bitfinex-derivatives","BTCF0:USTF0",1728910449782,0.002,64919.0,64918.0,0.762547]
["bitfinex-derivatives","BTCF0:USTF0",1728910449977,0.002,64919.0,64918.0,0.82413263]
["bitfinex-derivatives","BTCF0:USTF0",1728910450177,0.002,64919.0,64918.0,0.76736556]
["bitfinex-derivatives","BTCF0:USTF0",1728910450681,0.002,64919.0,64918.0,0.77507515]
["bitfinex-derivatives","BTCF0:USTF0",1728910451383,0.002,64919.0,64918.0,0.76736556]
["bitfinex-derivatives","BTCF0:USTF0",1728910452083,0.002,64919.0,64918.0,0.8241202]
["bitfinex-derivatives","BTCF0:USTF0",1728910452279,0.002,64919.0,64918.0,0.82411745]
["bitfinex-derivatives","BTCF0:USTF0",1728910452479,0.002,64919.0,64918.0,0.762547]
["bitfinex-derivatives","BTCF0:USTF0",1728910452675,0.079046,64919.0,64918.0,0.617847]
["bitfinex-derivatives","BTCF0:USTF0",1728910452984,0.079046,64919.0,64918.0,0.66402676]
["bitfinex-derivatives","BTCF0:USTF0",1728910453885,0.079046,64919.0,64918.0,0.617847]
["bitfinex-derivatives","BTCF0:USTF0",1728910455583,0.079046,64919.0,64918.0,0.66402995]
["bitfinex-derivatives","BTCF0:USTF0",1728910455788,0.079046,64919.0,64918.0,0.66403418]
["bitfinex-derivatives","BTCF0:USTF0",1728910456984,0.079046,64919.0,64918.0,0.617847]
["bitfinex-derivatives","BTCF0:USTF0",1728910459492,0.10881147,64919.0,64918.0,0.617847]
["bitfinex-derivatives","BTCF0:USTF0",1728910462391,0.10881147,64919.0,64918.0,0.437847]
["bitfinex-derivatives","BTCF0:USTF0",1728910462890,0.10881147,64919.0,64918.0,0.617847]
["bitfinex-derivatives","BTCF0:USTF0",1728910464189,0.14299147,64919.0,64918.0,0.617847]
["bitfinex-derivatives","BTCF0:USTF0",1728910464593,0.18072749,64919.0,64918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910464796,0.40802723,64919.0,64918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910464982,0.22802723,64919.0,64918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910466694,0.31915411,64919.0,64918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910466895,0.36645385,64919.0,64918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910467599,0.113226,64919.0,64918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910468794,0.293226,64919.0,64918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910471191,0.112226,64919.0,64918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910471398,0.113226,64919.0,64918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910471597,0.112226,64919.0,64918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910471902,0.113226,64919.0,64918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910473209,0.113226,64919.0,64918.0,0.437847]
["bitfinex-derivatives","BTCF0:USTF0",1728910474506,0.18072994,64919.0,64918.0,0.437847]
["bitfinex-derivatives","BTCF0:USTF0",1728910474902,0.113226,64919.0,64918.0,0.437847]
["bitfinex-derivatives","BTCF0:USTF0",1728910476011,0.18072554,64919.0,64918.0,0.437847]
["bitfinex-derivatives","BTCF0:USTF0",1728910477610,0.18072994,64919.0,64918.0,0.437847]
["bitfinex-derivatives","BTCF0:USTF0",1728910479915,0.18072994,64919.0,64918.0,0.557847]
["bitfinex-derivatives","BTCF0:USTF0",1728910482009,0.18072994,64919.0,64918.0,0.437847]
["bitfinex-derivatives","BTCF0:USTF0",1728910482314,0.18072994,64919.0,64918.0,0.557847]
["bitfinex-derivatives","BTCF0:USTF0",1728910482518,0.113226,64919.0,64918.0,0.557847]
["bitfinex-derivatives","BTCF0:USTF0",1728910488808,0.001,64919.0,64918.0,0.677847]
["bitfinex-derivatives","BTCF0:USTF0",1728910489014,1.5,64927.0,64926.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1728910489210,1.5,64927.0,64926.0,0.557837]
["bitfinex-derivatives","BTCF0:USTF0",1728910489406,1.5,64927.0,64926.0,0.60405552]
["bitfinex-derivatives","BTCF0:USTF0",1728910489608,1.5,64927.0,64926.0,0.557837]
["bitfinex-derivatives","BTCF0:USTF0",1728910490410,1.502,64927.0,64926.0,0.557837]
["bitfinex-derivatives","BTCF0:USTF0",1728910491406,1.506,64927.0,64926.0,0.557837]
["bitfinex-derivatives","BTCF0:USTF0",1728910492614,1.699036,64927.0,64926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728910492813,1.699036,64927.0,64926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728910493220,1.697036,64927.0,64926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728910493917,1.757036,64927.0,64926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728910495824,0.077044,64921.0,64920.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728910497219,0.077041,64924.0,64923.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1728910497521,0.14453873,64924.0,64923.0,0.25704]
["bitfinex-derivatives","BTCF0:USTF0",1728910498223,0.06749773,64924.0,64923.0,0.25704]
["bitfinex-derivatives","BTCF0:USTF0",1728910498615,0.06849773,64924.0,64923.0,0.25704]
["bitfinex-derivatives","BTCF0:USTF0",1728910499123,0.06949773,64924.0,64923.0,0.25704]
["bitfinex-derivatives","BTCF0:USTF0",1728910499320,0.06949773,64924.0,64923.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1728910502231,0.06949773,64924.0,64923.0,0.25704]
["bitfinex-derivatives","BTCF0:USTF0",1728910505834,0.03176434,64924.0,64923.0,0.25704]
["bitfinex-derivatives","BTCF0:USTF0",1728910506233,0.06949703,64924.0,64923.0,0.25704]
["bitfinex-derivatives","BTCF0:USTF0",1728910511640,0.03176434,64924.0,64923.0,0.25704]
["bitfinex-derivatives","BTCF0:USTF0",1728910512446,0.03176434,64924.0,64923.0,0.26956737]
["bitfinex-derivatives","BTCF0:USTF0",1728910512629,0.03176434,64924.0,64923.0,0.27920328]
["bitfinex-derivatives","BTCF0:USTF0",1728910512630,0.002,64924.0,64923.0,0.27920328]
["bitfinex-derivatives","BTCF0:USTF0",1728910512945,0.002,64924.0,64923.0,0.26956737]
["bitfinex-derivatives","BTCF0:USTF0",1728910513244,0.002,64924.0,64923.0,0.2792034]
["bitfinex-derivatives","BTCF0:USTF0",1728910513744,0.002,64924.0,64923.0,0.25704]
["bitfinex-derivatives","BTCF0:USTF0",1728910514042,0.002,64924.0,64923.0,0.21995435]
["bitfinex-derivatives","BTCF0:USTF0",1728910514242,0.002,64924.0,64923.0,0.21920287]
["bitfinex-derivatives","BTCF0:USTF0",1728910514828,0.002,64924.0,64923.0,0.28075171]
["bitfinex-derivatives","BTCF0:USTF0",1728910515032,0.002,64924.0,64923.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1728910516140,0.002,64924.0,64923.0,0.25859368]
["bitfinex-derivatives","BTCF0:USTF0",1728910516549,0.002,64924.0,64923.0,0.21920328]
["bitfinex-derivatives","BTCF0:USTF0",1728910516947,0.002,64924.0,64923.0,0.25859469]
["bitfinex-derivatives","BTCF0:USTF0",1728910517328,0.002,64924.0,64923.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1728910518732,0.002,64924.0,64922.0,0.04618246]
["bitfinex-derivatives","BTCF0:USTF0",1728910519036,0.077042,64922.0,64921.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1728910519238,0.002,64924.0,64923.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728910519840,1.501,64924.0,64923.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728910520044,1.502,64924.0,64923.0,0.12322346]
["bitfinex-derivatives","BTCF0:USTF0",1728910520438,1.502,64924.0,64923.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728910520950,1.501,64924.0,64923.0,0.24322502]
["bitfinex-derivatives","BTCF0:USTF0",1728910521249,1.501,64924.0,64923.0,0.197041]
["bitfinex-derivatives","BTCF0:USTF0",1728910521447,1.501,64924.0,64923.0,0.24322502]
["bitfinex-derivatives","BTCF0:USTF0",1728910521835,1.502,64924.0,64923.0,0.12322502]
["bitfinex-derivatives","BTCF0:USTF0",1728910522035,1.502,64924.0,64923.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728910526544,1.57904,64924.0,64923.0,0.197041]
["bitfinex-derivatives","BTCF0:USTF0",1728910527644,1.64654087,64924.0,64923.0,0.197041]
["bitfinex-derivatives","BTCF0:USTF0",1728910528939,1.56950087,64924.0,64923.0,0.197041]
["bitfinex-derivatives","BTCF0:USTF0",1728910530144,1.56950014,64924.0,64923.0,0.197041]
["bitfinex-derivatives","BTCF0:USTF0",1728910530842,1.64654014,64924.0,64923.0,0.197041]
["bitfinex-derivatives","BTCF0:USTF0",1728910531043,1.64654014,64924.0,64923.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728910532245,1.71744014,64924.0,64923.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728910534660,1.502,64924.0,64923.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728910535249,1.622,64924.0,64923.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728910539553,1.502,64924.0,64923.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728910540051,1.622,64924.0,64923.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728910540757,1.69904,64924.0,64923.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728910545249,1.69904,64924.0,64921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910545450,0.077042,64922.0,64921.0,0.437843]
["bitfinex-derivatives","BTCF0:USTF0",1728910545656,0.077042,64922.0,64921.0,0.48405049]
["bitfinex-derivatives","BTCF0:USTF0",1728910545961,0.077042,64922.0,64921.0,0.437843]
["bitfinex-derivatives","BTCF0:USTF0",1728910546758,0.197042,64922.0,64921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910547059,0.198042,64922.0,64921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910547656,0.078042,64922.0,64921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910547855,0.198042,64922.0,64921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910548452,0.199042,64922.0,64921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910549467,0.199042,64922.0,64921.0,0.437843]
["bitfinex-derivatives","BTCF0:USTF0",1728910549766,0.31384429,64922.0,64921.0,0.437843]
["bitfinex-derivatives","BTCF0:USTF0",1728910550356,0.4676151,64922.0,64921.0,0.437843]
["bitfinex-derivatives","BTCF0:USTF0",1728910551165,0.3476151,64922.0,64921.0,0.437843]
["bitfinex-derivatives","BTCF0:USTF0",1728910551371,0.19384429,64922.0,64921.0,0.437843]
["bitfinex-derivatives","BTCF0:USTF0",1728910551562,0.31384429,64922.0,64921.0,0.437843]
["bitfinex-derivatives","BTCF0:USTF0",1728910552064,0.19384429,64922.0,64921.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1728910552467,0.31384429,64922.0,64921.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1728910555459,0.26654462,64922.0,64921.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1728910557272,0.14654462,64922.0,64921.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1728910557458,0.26654462,64922.0,64921.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1728910557858,0.199042,64922.0,64921.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1728910558067,0.077047,64918.0,64917.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1728910559366,0.077053,64915.0,64914.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1728910559572,0.197053,64915.0,64914.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1728910560072,0.077053,64915.0,64914.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1728910560368,0.001,64918.0,64917.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1728910560572,0.001,64918.0,64917.0,0.1232573]
["bitfinex-derivatives","BTCF0:USTF0",1728910560759,0.001,64918.0,64917.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1728910560960,0.001,64918.0,64917.0,0.20840269]
["bitfinex-derivatives","BTCF0:USTF0",1728910561973,0.077041,64923.0,64922.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1728910562158,0.077041,64923.0,64922.0,0.557842]
["bitfinex-derivatives","BTCF0:USTF0",1728910563059,1.50088,64924.0,64923.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728910563265,1.5,64924.0,64923.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728910563775,1.5,64924.0,64923.0,0.12324456]
["bitfinex-derivatives","BTCF0:USTF0",1728910564859,1.56749364,64924.0,64923.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728910565762,1.56849364,64924.0,64923.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728910566776,1.56949364,64924.0,64923.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728910567674,1.56949364,64924.0,64923.0,0.437841]
["bitfinex-derivatives","BTCF0:USTF0",1728910568477,1.56849364,64924.0,64923.0,0.437841]
["bitfinex-derivatives","BTCF0:USTF0",1728910568772,1.56949364,64924.0,64923.0,0.437841]
["bitfinex-derivatives","BTCF0:USTF0",1728910569876,1.53176254,64924.0,64923.0,0.437841]
["bitfinex-derivatives","BTCF0:USTF0",1728910572677,1.53176247,64924.0,64923.0,0.437841]
["bitfinex-derivatives","BTCF0:USTF0",1728910572979,1.502,64924.0,64923.0,0.48404456]
["bitfinex-derivatives","BTCF0:USTF0",1728910573576,1.57904,64924.0,64923.0,0.48404456]
["bitfinex-derivatives","BTCF0:USTF0",1728910573774,1.57904,64924.0,64923.0,0.437841]
["bitfinex-derivatives","BTCF0:USTF0",1728910574668,1.57904,64924.0,64923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910574876,1.57904,64924.0,64917.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1728910574877,0.077046,64919.0,64917.0,0.146848]
["bitfinex-derivatives","BTCF0:USTF0",1728910575079,1.502,64924.0,64917.0,0.146848]
["bitfinex-derivatives","BTCF0:USTF0",1728910575080,0.12,64920.0,64917.0,0.146848]
["bitfinex-derivatives","BTCF0:USTF0",1728910575377,0.197044,64920.0,64919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910575569,1.5028,64924.0,64919.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728910575880,0.001,64924.0,64923.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728910576067,0.077033,64930.0,64923.0,0.12320574]
["bitfinex-derivatives","BTCF0:USTF0",1728910576274,0.0095108,64931.0,64923.0,0.12320574]
["bitfinex-derivatives","BTCF0:USTF0",1728910576275,0.0023108,64931.0,64929.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728910576475,0.0023108,64931.0,64930.0,0.077032]
["bitfinex-derivatives","BTCF0:USTF0",1728910576775,0.0023108,64931.0,64930.0,0.557832]
["bitfinex-derivatives","BTCF0:USTF0",1728910576970,1.5008,64936.0,64930.0,1.70389792]
["bitfinex-derivatives","BTCF0:USTF0",1728910577166,1.5,64936.0,64935.0,0.24317877]
["bitfinex-derivatives","BTCF0:USTF0",1728910577377,0.0072,64943.0,64942.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728910577680,0.07701,64950.0,64942.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728910577879,0.07701,64950.0,64949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910578073,0.25701,64950.0,64949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910578980,0.25701,64950.0,64949.0,0.43781]
["bitfinex-derivatives","BTCF0:USTF0",1728910579177,1.75701,64950.0,64949.0,0.43781]
["bitfinex-derivatives","BTCF0:USTF0",1728910579879,1.87175619,64950.0,64949.0,0.43781]
["bitfinex-derivatives","BTCF0:USTF0",1728910580079,1.85247931,64950.0,64949.0,0.43781]
["bitfinex-derivatives","BTCF0:USTF0",1728910580378,1.77546931,64950.0,64949.0,0.43781]
["bitfinex-derivatives","BTCF0:USTF0",1728910581282,1.85247831,64950.0,64949.0,0.43781]
["bitfinex-derivatives","BTCF0:USTF0",1728910581875,1.708,64950.0,64949.0,0.43781]
["bitfinex-derivatives","BTCF0:USTF0",1728910582079,1.785009,64950.0,64949.0,0.43781]
["bitfinex-derivatives","BTCF0:USTF0",1728910582883,1.85247965,64950.0,64949.0,0.43781]
["bitfinex-derivatives","BTCF0:USTF0",1728910583287,2.03757232,64950.0,64949.0,0.43781]
["bitfinex-derivatives","BTCF0:USTF0",1728910583484,1.89975694,64950.0,64949.0,0.43781]
["bitfinex-derivatives","BTCF0:USTF0",1728910583876,2.03757232,64950.0,64949.0,0.43781]
["bitfinex-derivatives","BTCF0:USTF0",1728910584372,2.03757232,64950.0,64949.0,0.31449483]
["bitfinex-derivatives","BTCF0:USTF0",1728910584578,1.64274794,64950.0,64949.0,0.49449483]
["bitfinex-derivatives","BTCF0:USTF0",1728910584782,1.59547065,64950.0,64949.0,0.49449483]
["bitfinex-derivatives","BTCF0:USTF0",1728910585083,1.5577524,64950.0,64949.0,0.49449483]
["bitfinex-derivatives","BTCF0:USTF0",1728910585676,1.55774984,64950.0,64949.0,0.49449483]
["bitfinex-derivatives","BTCF0:USTF0",1728910585985,0.028,64950.0,64949.0,0.49449483]
["bitfinex-derivatives","BTCF0:USTF0",1728910586587,0.028,64950.0,64949.0,1.55637483]
["bitfinex-derivatives","BTCF0:USTF0",1728910587183,0.022,64950.0,64949.0,1.55637483]
["bitfinex-derivatives","BTCF0:USTF0",1728910587876,0.008,64950.0,64949.0,1.55637483]
["bitfinex-derivatives","BTCF0:USTF0",1728910588081,0.014,64950.0,64949.0,1.55637483]
["bitfinex-derivatives","BTCF0:USTF0",1728910588282,0.014,64950.0,64949.0,1.56119074]
["bitfinex-derivatives","BTCF0:USTF0",1728910588792,0.004,64950.0,64949.0,1.56119074]
["bitfinex-derivatives","BTCF0:USTF0",1728910588982,0.01,64950.0,64949.0,0.96119074]
["bitfinex-derivatives","BTCF0:USTF0",1728910589383,0.01,64950.0,64949.0,0.97025172]
["bitfinex-derivatives","BTCF0:USTF0",1728910589688,0.01,64950.0,64949.0,0.96543581]
["bitfinex-derivatives","BTCF0:USTF0",1728910590186,0.01,64950.0,64949.0,1.56543581]
["bitfinex-derivatives","BTCF0:USTF0",1728910591293,0.01,64950.0,64949.0,0.96543581]
["bitfinex-derivatives","BTCF0:USTF0",1728910592594,0.01,64950.0,64949.0,1.44955098]
["bitfinex-derivatives","BTCF0:USTF0",1728910592891,0.01,64950.0,64949.0,2.04955098]
["bitfinex-derivatives","BTCF0:USTF0",1728910593795,0.01,64950.0,64949.0,2.05436689]
["bitfinex-derivatives","BTCF0:USTF0",1728910594596,0.01,64950.0,64949.0,1.45436689]
["bitfinex-derivatives","BTCF0:USTF0",1728910594797,0.01,64950.0,64949.0,2.05436689]
["bitfinex-derivatives","BTCF0:USTF0",1728910595898,0.01,64950.0,64949.0,0.99248689]
["bitfinex-derivatives","BTCF0:USTF0",1728910596090,0.01,64950.0,64949.0,0.98767098]
["bitfinex-derivatives","BTCF0:USTF0",1728910596491,0.01,64950.0,64949.0,1.44955098]
["bitfinex-derivatives","BTCF0:USTF0",1728910597097,0.01,64950.0,64949.0,0.80767098]
["bitfinex-derivatives","BTCF0:USTF0",1728910597288,0.01,64950.0,64949.0,1.26955098]
["bitfinex-derivatives","BTCF0:USTF0",1728910597487,0.01,64950.0,64949.0,1.94216706]
["bitfinex-derivatives","BTCF0:USTF0",1728910597693,1.51,64950.0,64949.0,1.94216706]
["bitfinex-derivatives","BTCF0:USTF0",1728910598691,1.51,64950.0,64949.0,0.88028706]
["bitfinex-derivatives","BTCF0:USTF0",1728910599697,0.01,64950.0,64949.0,0.88028706]
["bitfinex-derivatives","BTCF0:USTF0",1728910600504,0.01,64950.0,64949.0,1.94216706]
["bitfinex-derivatives","BTCF0:USTF0",1728910600798,0.01,64950.0,64949.0,1.34216706]
["bitfinex-derivatives","BTCF0:USTF0",1728910601506,0.01,64950.0,64949.0,1.94216706]
["bitfinex-derivatives","BTCF0:USTF0",1728910601693,0.07698,64974.0,64960.0,0.076997]
["bitfinex-derivatives","BTCF0:USTF0",1728910601897,0.2105,64976.0,64960.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1728910601898,0.0036,64972.0,64960.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1728910602206,0.287478,64976.0,64974.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1728910602689,1.5,64975.0,64974.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1728910604203,1.506,64975.0,64974.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1728910604791,1.582979,64975.0,64974.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1728910605000,1.506,64975.0,64973.0,0.00927531]
["bitfinex-derivatives","BTCF0:USTF0",1728910605198,1.506,64975.0,64972.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1728910605504,0.076981,64973.0,64972.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1728910606610,1.576981,64973.0,64972.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1728910607099,1.580981,64973.0,64972.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1728910607803,1.504,64973.0,64972.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1728910608198,1.506,64973.0,64972.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1728910609706,1.504,64973.0,64972.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1728910610107,1.5,64973.0,64972.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1728910610305,1.502,64973.0,64972.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1728910615204,1.502,64973.0,64972.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728910615709,1.5,64973.0,64972.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728910616108,0.076968,64985.0,64972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728910616314,0.076968,64985.0,64984.0,0.256968]
["bitfinex-derivatives","BTCF0:USTF0",1728910616814,1.576968,64985.0,64984.0,0.256968]
["bitfinex-derivatives","BTCF0:USTF0",1728910617013,1.5,64985.0,64984.0,0.256968]
["bitfinex-derivatives","BTCF0:USTF0",1728910617904,1.529736,64985.0,64984.0,0.256968]
["bitfinex-derivatives","BTCF0:USTF0",1728910618308,1.529736,64985.0,64984.0,0.257968]
["bitfinex-derivatives","BTCF0:USTF0",1728910618618,1.541736,64985.0,64984.0,0.257968]
["bitfinex-derivatives","BTCF0:USTF0",1728910619415,1.522,64985.0,64984.0,0.257968]
["bitfinex-derivatives","BTCF0:USTF0",1728910620114,1.55173599,64985.0,64984.0,0.257968]
["bitfinex-derivatives","BTCF0:USTF0",1728910620310,1.522,64985.0,64984.0,0.257968]
["bitfinex-derivatives","BTCF0:USTF0",1728910620509,1.518,64985.0,64984.0,0.257968]
["bitfinex-derivatives","BTCF0:USTF0",1728910620810,1.80470355,64985.0,64984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728910621012,2.26634355,64985.0,64984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728910621206,0.076976,64978.0,64977.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728910621401,0.10671255,64978.0,64977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910621607,0.10671255,64978.0,64977.0,0.437777]
["bitfinex-derivatives","BTCF0:USTF0",1728910622405,0.10671255,64978.0,64977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910622603,0.10671255,64978.0,64977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728910622910,0.10671255,64978.0,64977.0,0.37111326]
["bitfinex-derivatives","BTCF0:USTF0",1728910623301,0.14441585,64978.0,64977.0,0.37111326]
["bitfinex-derivatives","BTCF0:USTF0",1728910623704,0.14541585,64978.0,64977.0,0.37111326]
["bitfinex-derivatives","BTCF0:USTF0",1728910624003,0.14541585,64978.0,64977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728910624309,0.10771255,64978.0,64977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728910624617,0.10771255,64978.0,64977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728910625117,0.077976,64978.0,64977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728910625621,0.077976,64978.0,64971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910625622,0.076983,64972.0,64971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910625811,0.256983,64972.0,64971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910626116,0.076991,64966.0,64965.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1728910626318,1.576991,64966.0,64965.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1728910626913,1.5,64966.0,64965.0,0.12301412]
["bitfinex-derivatives","BTCF0:USTF0",1728910627210,1.5,64966.0,64965.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1728910627404,1.5,64966.0,64965.0,0.08951039]
["bitfinex-derivatives","BTCF0:USTF0",1728910627607,1.501,64966.0,64965.0,0.09651039]
["bitfinex-derivatives","BTCF0:USTF0",1728910627806,0.001,64966.0,64965.0,0.09651039]
["bitfinex-derivatives","BTCF0:USTF0",1728910628212,0.076981,64973.0,64972.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1728910628405,0.076981,64973.0,64972.0,0.256983]
["bitfinex-derivatives","BTCF0:USTF0",1728910628811,1.576981,64973.0,64972.0,0.256983]
["bitfinex-derivatives","BTCF0:USTF0",1728910630005,1.576981,64973.0,64972.0,0.260983]
["bitfinex-derivatives","BTCF0:USTF0",1728910633018,1.576981,64973.0,64972.0,0.27019706]
["bitfinex-derivatives","BTCF0:USTF0",1728910634311,1.576981,64973.0,64972.0,0.09019706]
["bitfinex-derivatives","BTCF0:USTF0",1728910637721,1.576981,64973.0,64972.0,0.01321406]
["bitfinex-derivatives","BTCF0:USTF0",1728910637915,1.576981,64973.0,64972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728910640215,1.576981,64973.0,64972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728910640821,1.58615965,64973.0,64972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728910641025,1.65360829,64973.0,64972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728910642522,1.61590235,64973.0,64972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728910644224,1.61590366,64973.0,64972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728910647317,0.076986,64969.0,64968.0,0.08620527]
["bitfinex-derivatives","BTCF0:USTF0",1728910647517,0.32443809,64969.0,64968.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1728910648222,0.256986,64969.0,64968.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1728910649825,0.256986,64969.0,64968.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728910650822,0.256986,64969.0,64968.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728910652522,0.076986,64969.0,64968.0,0.261987]
["bitfinex-derivatives","BTCF0:USTF0",1728910655122,0.144439,64969.0,64968.0,0.261987]
["bitfinex-derivatives","BTCF0:USTF0",1728910656732,0.19170386,64969.0,64968.0,0.261987]
["bitfinex-derivatives","BTCF0:USTF0",1728910657322,0.32987459,64969.0,64968.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728910657525,0.19170386,64969.0,64968.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728910657717,0.32987459,64969.0,64968.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728910661132,0.19170386,64969.0,64968.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728910662335,0.076986,64969.0,64968.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728910663430,0.076983,64972.0,64971.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1728910664628,0.076983,64972.0,64971.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1728910664841,0.077983,64972.0,64971.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1728910669638,0.001,64972.0,64971.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1728910670134,0.11569968,64972.0,64971.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1728910670332,0.25417901,64972.0,64971.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1728910670941,0.11569968,64972.0,64971.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1728910671240,0.06844229,64972.0,64971.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1728910673741,0.06844206,64972.0,64971.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1728910675843,0.06844206,64972.0,64971.0,0.438783]
["bitfinex-derivatives","BTCF0:USTF0",1728910676031,0.06844155,64972.0,64971.0,0.438783]
["bitfinex-derivatives","BTCF0:USTF0",1728910677138,0.001,64972.0,64971.0,0.438783]
["bitfinex-derivatives","BTCF0:USTF0",1728910680749,0.077983,64972.0,64971.0,0.438783]
["bitfinex-derivatives","BTCF0:USTF0",1728910681045,0.077983,64972.0,64971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728910682749,0.077983,64972.0,64971.0,0.438784]
["bitfinex-derivatives","BTCF0:USTF0",1728910684347,0.077983,64972.0,64971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728910684543,0.07699,64966.0,64965.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728910684738,0.076993,64963.0,64958.0,0.00590903]
["bitfinex-derivatives","BTCF0:USTF0",1728910684949,0.196998,64959.0,64958.0,0.00230903]
["bitfinex-derivatives","BTCF0:USTF0",1728910685141,1.68745609,64959.0,64958.0,0.00230903]
["bitfinex-derivatives","BTCF0:USTF0",1728910685343,1.68745609,64959.0,64958.0,0.07930803]
["bitfinex-derivatives","BTCF0:USTF0",1728910685542,1.64974598,64959.0,64958.0,0.08847217]
["bitfinex-derivatives","BTCF0:USTF0",1728910685754,1.68745603,64959.0,64958.0,0.08847217]
["bitfinex-derivatives","BTCF0:USTF0",1728910686254,1.68745603,64959.0,64958.0,0.09547217]
["bitfinex-derivatives","BTCF0:USTF0",1728910686452,1.68745603,64959.0,64958.0,0.09316314]
["bitfinex-derivatives","BTCF0:USTF0",1728910686752,1.56745603,64959.0,64958.0,0.08616314]
["bitfinex-derivatives","BTCF0:USTF0",1728910686953,1.56845603,64959.0,64958.0,0.09316314]
["bitfinex-derivatives","BTCF0:USTF0",1728910687656,1.56945603,64959.0,64958.0,0.09516314]
["bitfinex-derivatives","BTCF0:USTF0",1728910689443,1.53174598,64959.0,64958.0,0.09516314]
["bitfinex-derivatives","BTCF0:USTF0",1728910689953,1.53174598,64959.0,64958.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1728910691551,1.53174598,64959.0,64958.0,3.085999]
["bitfinex-derivatives","BTCF0:USTF0",1728910692148,1.502,64959.0,64958.0,3.13219237]
["bitfinex-derivatives","BTCF0:USTF0",1728910696048,1.578998,64959.0,64958.0,3.085999]
["bitfinex-derivatives","BTCF0:USTF0",1728910696454,1.578998,64959.0,64958.0,3.009]
["bitfinex-derivatives","BTCF0:USTF0",1728910696961,1.698998,64959.0,64958.0,3.009]
["bitfinex-derivatives","BTCF0:USTF0",1728910697946,1.578998,64959.0,64958.0,3.009]
["bitfinex-derivatives","BTCF0:USTF0",1728910698847,1.58799814,64959.0,64958.0,3.009]
["bitfinex-derivatives","BTCF0:USTF0",1728910700856,2.76983814,64959.0,64958.0,3.009]
["bitfinex-derivatives","BTCF0:USTF0",1728910701162,2.64983814,64959.0,64958.0,3.009]
["bitfinex-derivatives","BTCF0:USTF0",1728910701663,2.76983814,64959.0,64958.0,3.009]
["bitfinex-derivatives","BTCF0:USTF0",1728910702458,2.88983814,64959.0,64958.0,3.009]
["bitfinex-derivatives","BTCF0:USTF0",1728910703459,3.25063814,64959.0,64958.0,3.009]
["bitfinex-derivatives","BTCF0:USTF0",1728910704455,3.61143814,64959.0,64958.0,1.792]
["bitfinex-derivatives","BTCF0:USTF0",1728910705751,3.73143814,64959.0,64958.0,1.30322838]
["bitfinex-derivatives","BTCF0:USTF0",1728910705951,3.64119552,64959.0,64958.0,1.14401038]
["bitfinex-derivatives","BTCF0:USTF0",1728910706153,3.64519552,64959.0,64958.0,1.14501038]
["bitfinex-derivatives","BTCF0:USTF0",1728910706560,3.6849213,64959.0,64958.0,1.14501038]
["bitfinex-derivatives","BTCF0:USTF0",1728910706748,3.6869213,64959.0,64958.0,1.14501038]
["bitfinex-derivatives","BTCF0:USTF0",1728910706954,3.64919552,64959.0,64958.0,1.14501038]
["bitfinex-derivatives","BTCF0:USTF0",1728910707149,3.409196,64959.0,64958.0,1.14501038]
["bitfinex-derivatives","BTCF0:USTF0",1728910707457,3.78945962,64959.0,64958.0,0.97542745]
["bitfinex-derivatives","BTCF0:USTF0",1728910707652,3.78645962,64959.0,64958.0,0.97542745]
["bitfinex-derivatives","BTCF0:USTF0",1728910707848,3.79145962,64959.0,64958.0,0.97542745]
["bitfinex-derivatives","BTCF0:USTF0",1728910711157,3.79146029,64959.0,64958.0,0.97542745]
["bitfinex-derivatives","BTCF0:USTF0",1728910711557,3.06986029,64959.0,64958.0,0.97542745]
["bitfinex-derivatives","BTCF0:USTF0",1728910711757,3.79146029,64959.0,64958.0,0.97542745]
["bitfinex-derivatives","BTCF0:USTF0",1728910713754,3.79146029,64959.0,64958.0,0.88621545]
["bitfinex-derivatives","BTCF0:USTF0",1728910713961,3.79146029,64959.0,64958.0,0.72013845]
["bitfinex-derivatives","BTCF0:USTF0",1728910714255,0.077006,64952.0,64948.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728910714457,0.077015,64945.0,64944.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728910714656,0.077022,64939.0,64938.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728910714857,0.077022,64939.0,64937.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1728910714858,0.077023,64938.0,64937.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1728910715061,0.14450616,64938.0,64937.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1728910715265,1.577023,64938.0,64937.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1728910716065,1.578023,64938.0,64937.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1728910717069,1.579023,64938.0,64937.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1728910718569,1.579023,64938.0,64937.0,0.197024]
["bitfinex-derivatives","BTCF0:USTF0",1728910722360,1.579023,64938.0,64937.0,0.24321737]
["bitfinex-derivatives","BTCF0:USTF0",1728910723066,1.579023,64938.0,64937.0,0.197024]
["bitfinex-derivatives","BTCF0:USTF0",1728910726078,1.579023,64938.0,64937.0,0.25853259]
["bitfinex-derivatives","BTCF0:USTF0",1728910729077,1.699023,64938.0,64932.0,0.14758573]
["bitfinex-derivatives","BTCF0:USTF0",1728910729383,0.077024,64937.0,64934.0,0.04614607]
["bitfinex-derivatives","BTCF0:USTF0",1728910729587,0.077024,64937.0,64932.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1728910729588,0.3608,64935.0,64932.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1728910729871,0.3608,64935.0,64929.0,0.0461519]
["bitfinex-derivatives","BTCF0:USTF0",1728910729872,0.077029,64933.0,64929.0,0.0461519]
["bitfinex-derivatives","BTCF0:USTF0",1728910730068,0.077029,64933.0,64925.0,0.0461519]
["bitfinex-derivatives","BTCF0:USTF0",1728910730270,0.077038,64925.0,64924.0,0.00591026]
["bitfinex-derivatives","BTCF0:USTF0",1728910730476,1.60680479,64925.0,64924.0,0.00231026]
["bitfinex-derivatives","BTCF0:USTF0",1728910732275,1.60680479,64925.0,64919.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1728910732276,0.077044,64920.0,64919.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1728910732479,0.557844,64920.0,64919.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1728910732866,2.057844,64920.0,64919.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1728910733581,2.058844,64920.0,64919.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1728910734574,2.059844,64920.0,64919.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1728910735582,1.699044,64920.0,64919.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1728910735773,2.059844,64920.0,64919.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1728910737487,2.02128793,64920.0,64919.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1728910737677,0.077048,64917.0,64916.0,0.19688573]
["bitfinex-derivatives","BTCF0:USTF0",1728910737883,0.077049,64916.0,64915.0,0.07688573]
["bitfinex-derivatives","BTCF0:USTF0",1728910738277,0.07705,64915.0,64914.0,0.07688573]
["bitfinex-derivatives","BTCF0:USTF0",1728910738477,0.07705,64915.0,64914.0,0.19008688]
["bitfinex-derivatives","BTCF0:USTF0",1728910739076,0.07705,64915.0,64914.0,0.15393673]
["bitfinex-derivatives","BTCF0:USTF0",1728910739589,0.07805,64915.0,64914.0,0.15393673]
["bitfinex-derivatives","BTCF0:USTF0",1728910740675,0.07905,64915.0,64914.0,0.15393673]
["bitfinex-derivatives","BTCF0:USTF0",1728910741081,0.07905,64915.0,64914.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1728910741700,0.07905,64915.0,64914.0,0.26709922]
["bitfinex-derivatives","BTCF0:USTF0",1728910741891,0.07905,64915.0,64914.0,0.19021349]
["bitfinex-derivatives","BTCF0:USTF0",1728910742078,0.077047,64918.0,64917.0,0.077046]
["bitfinex-derivatives","BTCF0:USTF0",1728910742282,0.077047,64918.0,64917.0,0.197046]
["bitfinex-derivatives","BTCF0:USTF0",1728910742478,1.5008,64920.0,64917.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728910742776,0.00231106,64929.0,64919.0,0.077046]
["bitfinex-derivatives","BTCF0:USTF0",1728910742777,0.08627496,64926.0,64919.0,0.077046]
["bitfinex-derivatives","BTCF0:USTF0",1728910742979,0.3608,64928.0,64925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728910743182,0.437836,64928.0,64927.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1728910743786,1.937836,64928.0,64927.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1728910745392,1.938836,64928.0,64927.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1728910745895,0.077037,64926.0,64925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728910746092,0.07704,64924.0,64923.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1728910746292,0.19704,64924.0,64923.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1728910746592,1.62,64924.0,64918.0,0.20311918]
["bitfinex-derivatives","BTCF0:USTF0",1728910746792,0.077046,64921.0,64920.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728910747691,0.077046,64919.0,64918.0,0.28016618]
["bitfinex-derivatives","BTCF0:USTF0",1728910747894,0.077046,64919.0,64912.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1728910747895,0.077052,64916.0,64915.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1728910748389,0.077053,64913.0,64912.0,0.214753]
["bitfinex-derivatives","BTCF0:USTF0",1728910748591,0.077053,64913.0,64912.0,0.145353]
["bitfinex-derivatives","BTCF0:USTF0",1728910749582,0.078053,64913.0,64912.0,0.146353]
["bitfinex-derivatives","BTCF0:USTF0",1728910750894,0.079053,64913.0,64912.0,0.146353]
["bitfinex-derivatives","BTCF0:USTF0",1728910752286,0.079053,64913.0,64912.0,0.25924155]
["bitfinex-derivatives","BTCF0:USTF0",1728910753195,0.002,64913.0,64912.0,0.25924155]
["bitfinex-derivatives","BTCF0:USTF0",1728910753496,1.5036,64924.0,64912.0,0.25924155]
["bitfinex-derivatives","BTCF0:USTF0",1728910753497,0.077046,64921.0,64920.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1728910753699,0.077046,64921.0,64920.0,0.11269511]
["bitfinex-derivatives","BTCF0:USTF0",1728910754087,0.077046,64921.0,64920.0,0.18948613]
["bitfinex-derivatives","BTCF0:USTF0",1728910754288,0.077046,64921.0,64920.0,0.11269511]
["bitfinex-derivatives","BTCF0:USTF0",1728910754687,0.077046,64921.0,64920.0,0.19073911]
["bitfinex-derivatives","BTCF0:USTF0",1728910754895,0.078046,64921.0,64920.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1728910755187,0.079046,64921.0,64920.0,0.26760505]
["bitfinex-derivatives","BTCF0:USTF0",1728910755387,0.079046,64921.0,64920.0,0.15484126]
["bitfinex-derivatives","BTCF0:USTF0",1728910756098,0.079046,64921.0,64920.0,0.26765919]
["bitfinex-derivatives","BTCF0:USTF0",1728910756295,0.079046,64921.0,64920.0,0.19086193]
["bitfinex-derivatives","BTCF0:USTF0",1728910756500,0.079046,64921.0,64920.0,0.2677088]
["bitfinex-derivatives","BTCF0:USTF0",1728910757094,0.259046,64921.0,64920.0,0.19086193]
["bitfinex-derivatives","BTCF0:USTF0",1728910757287,0.259046,64921.0,64920.0,0.11381793]
["bitfinex-derivatives","BTCF0:USTF0",1728910757493,0.619846,64921.0,64920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728910758507,0.619846,64921.0,64920.0,0.07787824]
["bitfinex-derivatives","BTCF0:USTF0",1728910759086,0.619846,64921.0,64920.0,0.11412338]
["bitfinex-derivatives","BTCF0:USTF0",1728910759991,0.619846,64921.0,64920.0,0.19109143]
["bitfinex-derivatives","BTCF0:USTF0",1728910760193,0.619846,64921.0,64920.0,0.11412338]
["bitfinex-derivatives","BTCF0:USTF0",1728910760395,0.619846,64921.0,64920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728910762005,0.439846,64921.0,64920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728910762209,0.619846,64921.0,64920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728910764404,0.077049,64916.0,64915.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1728910764612,0.077049,64916.0,64915.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1728910766211,0.078049,64916.0,64915.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728910767906,0.079049,64916.0,64915.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728910770911,0.08810897,64916.0,64915.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728910771110,0.08810897,64916.0,64915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728910771314,0.08810897,64916.0,64915.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728910773916,0.079049,64916.0,64915.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728910782413,0.079049,64916.0,64915.0,0.15601291]
["bitfinex-derivatives","BTCF0:USTF0",1728910783324,0.079049,64916.0,64915.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728910783711,0.078049,64916.0,64915.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728910784021,0.079049,64916.0,64915.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728910784225,0.079049,64916.0,64915.0,0.15501291]
["bitfinex-derivatives","BTCF0:USTF0",1728910785017,0.078049,64916.0,64915.0,0.15401291]
["bitfinex-derivatives","BTCF0:USTF0",1728910785217,0.079049,64916.0,64915.0,0.26830515]
["bitfinex-derivatives","BTCF0:USTF0",1728910786123,0.002,64916.0,64915.0,0.26830515]
["bitfinex-derivatives","BTCF0:USTF0",1728910786420,0.002,64916.0,64915.0,0.19134224]
["bitfinex-derivatives","BTCF0:USTF0",1728910787216,0.079049,64916.0,64915.0,0.31134224]
["bitfinex-derivatives","BTCF0:USTF0",1728910787616,0.079049,64916.0,64915.0,0.19134224]
["bitfinex-derivatives","BTCF0:USTF0",1728910787924,0.079049,64916.0,64915.0,0.31134224]
["bitfinex-derivatives","BTCF0:USTF0",1728910788317,0.079049,64916.0,64915.0,0.31136978]
["bitfinex-derivatives","BTCF0:USTF0",1728910791716,0.079049,64916.0,64915.0,0.31136986]
["bitfinex-derivatives","BTCF0:USTF0",1728910793329,0.079049,64916.0,64915.0,0.31137025]
["bitfinex-derivatives","BTCF0:USTF0",1728910797514,0.079049,64916.0,64915.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1728910803228,0.079049,64916.0,64915.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1728910803429,0.079049,64916.0,64915.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1728910805531,0.079049,64916.0,64915.0,0.31135643]
["bitfinex-derivatives","BTCF0:USTF0",1728910808634,0.079049,64916.0,64915.0,0.11430643]
["bitfinex-derivatives","BTCF0:USTF0",1728910808827,0.199049,64916.0,64915.0,0.11430643]
["bitfinex-derivatives","BTCF0:USTF0",1728910809026,0.199049,64916.0,64915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728910809027,0.079049,64916.0,64915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728910809437,1.579049,64916.0,64915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728910812735,1.579049,64916.0,64915.0,0.04724535]
["bitfinex-derivatives","BTCF0:USTF0",1728910814534,1.939849,64916.0,64915.0,0.04724535]
["bitfinex-derivatives","BTCF0:USTF0",1728910814842,1.939849,64916.0,64915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728910816637,0.077054,64912.0,64911.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728910816842,0.077054,64912.0,64905.0,0.04624535]
["bitfinex-derivatives","BTCF0:USTF0",1728910816843,0.077059,64908.0,64907.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728910817044,0.077063,64904.0,64903.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728910817240,0.077065,64903.0,64901.0,0.04621807]
["bitfinex-derivatives","BTCF0:USTF0",1728910817435,0.077066,64902.0,64901.0,0.04621807]
["bitfinex-derivatives","BTCF0:USTF0",1728910817632,0.437866,64902.0,64901.0,0.04621807]
["bitfinex-derivatives","BTCF0:USTF0",1728910817833,0.437866,64902.0,64900.0,0.04621807]
["bitfinex-derivatives","BTCF0:USTF0",1728910817834,0.077067,64901.0,64900.0,0.04621807]
["bitfinex-derivatives","BTCF0:USTF0",1728910818047,0.077067,64901.0,64900.0,0.24328607]
["bitfinex-derivatives","BTCF0:USTF0",1728910818246,0.077067,64901.0,64900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728910818631,1.577067,64901.0,64900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728910819031,1.577067,64901.0,64900.0,0.197068]
["bitfinex-derivatives","BTCF0:USTF0",1728910819342,1.501,64901.0,64900.0,0.24324935]
["bitfinex-derivatives","BTCF0:USTF0",1728910819540,1.501,64901.0,64900.0,0.197068]
["bitfinex-derivatives","BTCF0:USTF0",1728910819945,1.578067,64901.0,64900.0,0.197068]
["bitfinex-derivatives","BTCF0:USTF0",1728910820339,1.578067,64901.0,64900.0,0.24324224]
["bitfinex-derivatives","BTCF0:USTF0",1728910820736,1.60884228,64901.0,64900.0,0.197068]
["bitfinex-derivatives","BTCF0:USTF0",1728910821749,1.53177528,64901.0,64900.0,0.197068]
["bitfinex-derivatives","BTCF0:USTF0",1728910822138,1.53177528,64901.0,64900.0,0.317068]
["bitfinex-derivatives","BTCF0:USTF0",1728910822440,1.53177528,64901.0,64900.0,0.197068]
["bitfinex-derivatives","BTCF0:USTF0",1728910822441,1.53177405,64901.0,64900.0,0.197068]
["bitfinex-derivatives","BTCF0:USTF0",1728910823443,0.03177405,64901.0,64900.0,0.197068]
["bitfinex-derivatives","BTCF0:USTF0",1728910823638,0.002,64901.0,64900.0,0.197068]
["bitfinex-derivatives","BTCF0:USTF0",1728910824150,0.03177458,64901.0,64900.0,0.197068]
["bitfinex-derivatives","BTCF0:USTF0",1728910824362,0.002,64901.0,64900.0,0.197068]
["bitfinex-derivatives","BTCF0:USTF0",1728910824557,0.03177443,64901.0,64900.0,0.197068]
["bitfinex-derivatives","BTCF0:USTF0",1728910825866,0.03177444,64901.0,64900.0,0.197068]
["bitfinex-derivatives","BTCF0:USTF0",1728910827861,0.03177444,64901.0,64900.0,0.24324224]
["bitfinex-derivatives","BTCF0:USTF0",1728910827862,0.002,64901.0,64900.0,0.24324224]
["bitfinex-derivatives","BTCF0:USTF0",1728910828960,0.002,64901.0,64900.0,0.317068]
["bitfinex-derivatives","BTCF0:USTF0",1728910829956,0.002,64901.0,64900.0,0.197068]
["bitfinex-derivatives","BTCF0:USTF0",1728910833465,0.002,64901.0,64900.0,1.379308]
["bitfinex-derivatives","BTCF0:USTF0",1728910833665,0.002,64901.0,64900.0,1.44096846]
["bitfinex-derivatives","BTCF0:USTF0",1728910835266,0.002,64901.0,64900.0,0.72096846]
["bitfinex-derivatives","BTCF0:USTF0",1728910835659,0.002,64901.0,64900.0,0.659308]
["bitfinex-derivatives","BTCF0:USTF0",1728910835973,0.002,64901.0,64900.0,0.779308]
["bitfinex-derivatives","BTCF0:USTF0",1728910836865,0.002,64901.0,64900.0,0.317068]
["bitfinex-derivatives","BTCF0:USTF0",1728910838272,0.002,64901.0,64900.0,0.197068]
["bitfinex-derivatives","BTCF0:USTF0",1728910840665,0.002,64901.0,64900.0,0.317068]
["bitfinex-derivatives","BTCF0:USTF0",1728910840875,0.002,64901.0,64900.0,0.33923956]
["bitfinex-derivatives","BTCF0:USTF0",1728910841177,0.002,64901.0,64900.0,0.21923965]
["bitfinex-derivatives","BTCF0:USTF0",1728910841467,0.002,64901.0,64900.0,0.197068]
["bitfinex-derivatives","BTCF0:USTF0",1728910841772,0.002,64901.0,64900.0,0.317068]
["bitfinex-derivatives","BTCF0:USTF0",1728910841974,0.002,64901.0,64900.0,0.197068]
["bitfinex-derivatives","BTCF0:USTF0",1728910842673,0.002,64901.0,64900.0,0.33923986]
["bitfinex-derivatives","BTCF0:USTF0",1728910842967,0.002,64901.0,64900.0,0.317068]
["bitfinex-derivatives","BTCF0:USTF0",1728910843364,0.002,64901.0,64900.0,0.41633754]
["bitfinex-derivatives","BTCF0:USTF0",1728910843562,1.5,64910.0,64909.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1728910843759,1.5,64910.0,64909.0,0.61940171]
["bitfinex-derivatives","BTCF0:USTF0",1728910844871,1.501,64910.0,64909.0,0.61940171]
["bitfinex-derivatives","BTCF0:USTF0",1728910845773,1.502,64910.0,64909.0,0.62040171]
["bitfinex-derivatives","BTCF0:USTF0",1728910845971,1.502,64910.0,64909.0,0.25960171]
["bitfinex-derivatives","BTCF0:USTF0",1728910846175,1.502,64910.0,64909.0,0.198057]
["bitfinex-derivatives","BTCF0:USTF0",1728910847767,1.502,64910.0,64909.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1728910847968,1.579056,64910.0,64909.0,0.12420938]
["bitfinex-derivatives","BTCF0:USTF0",1728910848168,1.502,64910.0,64909.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1728910848880,1.502,64910.0,64909.0,0.12421941]
["bitfinex-derivatives","BTCF0:USTF0",1728910849274,1.502,64910.0,64909.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1728910849464,1.502,64910.0,64909.0,0.12422008]
["bitfinex-derivatives","BTCF0:USTF0",1728910849870,1.502,64910.0,64909.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1728910850077,1.53177107,64910.0,64909.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1728910852067,1.53177079,64910.0,64909.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1728910853163,1.60882679,64910.0,64909.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1728910855970,1.579056,64910.0,64909.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1728910859276,1.502,64910.0,64909.0,0.12423729]
["bitfinex-derivatives","BTCF0:USTF0",1728910859583,1.502,64910.0,64909.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1728910861276,1.579056,64910.0,64909.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1728910861479,1.699056,64910.0,64909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728910862681,1.699056,64910.0,64909.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1728910862882,1.579056,64910.0,64909.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1728910865089,1.64657527,64910.0,64909.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1728910869188,2.00737527,64910.0,64909.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1728910870791,2.05031927,64910.0,64902.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728910871091,0.437867,64903.0,64899.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728910871291,0.077072,64897.0,64896.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728910871500,0.077073,64896.0,64895.0,0.07938426]
["bitfinex-derivatives","BTCF0:USTF0",1728910871790,1.60684684,64896.0,64895.0,0.00231126]
["bitfinex-derivatives","BTCF0:USTF0",1728910871993,2.00539898,64896.0,64895.0,0.00231126]
["bitfinex-derivatives","BTCF0:USTF0",1728910872194,2.08849898,64896.0,64895.0,0.00231126]
["bitfinex-derivatives","BTCF0:USTF0",1728910872780,2.08949898,64896.0,64895.0,0.00331126]
["bitfinex-derivatives","BTCF0:USTF0",1728910873190,2.021973,64896.0,64895.0,0.00331126]
["bitfinex-derivatives","BTCF0:USTF0",1728910873693,2.021973,64896.0,64895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728910874607,2.03123519,64896.0,64895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728910874786,2.03223519,64896.0,64895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728910876200,0.07708,64890.0,64889.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728910876501,0.077087,64884.0,64883.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1728910877097,1.577087,64884.0,64883.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1728910877302,1.577087,64884.0,64880.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1728910877303,0.077091,64881.0,64880.0,0.55897]
["bitfinex-derivatives","BTCF0:USTF0",1728910877499,0.077091,64881.0,64880.0,0.55789]
["bitfinex-derivatives","BTCF0:USTF0",1728910878704,1.577888,64884.0,64883.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1728910878908,1.577888,64884.0,64883.0,0.197088]
["bitfinex-derivatives","BTCF0:USTF0",1728910878909,1.577088,64884.0,64883.0,0.197088]
["bitfinex-derivatives","BTCF0:USTF0",1728910880192,3.000248,64884.0,64882.0,0.04618029]
["bitfinex-derivatives","BTCF0:USTF0",1728910880517,0.077091,64881.0,64880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728910880899,0.077099,64874.0,64873.0,0.04978029]
["bitfinex-derivatives","BTCF0:USTF0",1728910881097,0.077099,64874.0,64873.0,0.04618029]
["bitfinex-derivatives","BTCF0:USTF0",1728910881496,0.077104,64870.0,64869.0,0.24328429]
["bitfinex-derivatives","BTCF0:USTF0",1728910882308,0.077104,64870.0,64869.0,0.197104]
["bitfinex-derivatives","BTCF0:USTF0",1728910882892,0.078104,64870.0,64869.0,0.197104]
["bitfinex-derivatives","BTCF0:USTF0",1728910883803,0.078104,64870.0,64869.0,0.20641252]
["bitfinex-derivatives","BTCF0:USTF0",1728910884198,0.078104,64870.0,64869.0,0.197104]
["bitfinex-derivatives","BTCF0:USTF0",1728910884598,0.079104,64870.0,64869.0,0.198104]
["bitfinex-derivatives","BTCF0:USTF0",1728910886410,0.079104,64870.0,64869.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1728910886710,0.079104,64870.0,64869.0,0.198104]
["bitfinex-derivatives","BTCF0:USTF0",1728910889003,0.079104,64870.0,64869.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1728910889201,0.079104,64870.0,64869.0,0.198104]
["bitfinex-derivatives","BTCF0:USTF0",1728910890206,0.002,64870.0,64869.0,0.198104]
["bitfinex-derivatives","BTCF0:USTF0",1728910891702,0.079104,64870.0,64869.0,0.198104]
["bitfinex-derivatives","BTCF0:USTF0",1728910892818,0.002,64870.0,64869.0,0.198104]
["bitfinex-derivatives","BTCF0:USTF0",1728910893700,0.002,64870.0,64869.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1728910893912,0.002,64870.0,64869.0,0.198104]
["bitfinex-derivatives","BTCF0:USTF0",1728910894811,0.0771,64874.0,64873.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1728910895003,0.0771,64874.0,64873.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1728910896015,0.0791,64874.0,64873.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1728910899108,0.0781,64874.0,64873.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1728910899304,0.0791,64874.0,64873.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1728910899504,0.0791,64874.0,64873.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1728910899709,0.0781,64874.0,64873.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1728910900908,0.0771,64874.0,64873.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1728910901112,0.0781,64874.0,64873.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1728910901317,0.0791,64874.0,64873.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1728910903214,0.1991,64874.0,64873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728910904225,1.26154,64874.0,64873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728910904718,0.66154,64874.0,64873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728910905606,2.76154,64874.0,64873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728910906620,0.077107,64867.0,64866.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728910906811,0.077114,64861.0,64860.0,0.00231252]
["bitfinex-derivatives","BTCF0:USTF0",1728910907214,1.937914,64861.0,64860.0,0.00231252]
["bitfinex-derivatives","BTCF0:USTF0",1728910907916,0.07712,64857.0,64856.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1728910908109,0.19712,64857.0,64856.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1728910908510,0.077116,64860.0,64859.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1728910908708,0.077116,64860.0,64859.0,0.197116]
["bitfinex-derivatives","BTCF0:USTF0",1728910909622,0.3618,64861.0,64860.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1728910909820,0.001,64861.0,64860.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1728910910032,0.001,64861.0,64860.0,0.12324417]
["bitfinex-derivatives","BTCF0:USTF0",1728910910216,0.001,64861.0,64860.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1728910911226,1.50088,64864.0,64863.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1728910911524,1.52979187,64864.0,64863.0,0.197112]
["bitfinex-derivatives","BTCF0:USTF0",1728910911913,1.52979187,64864.0,64863.0,0.257112]
["bitfinex-derivatives","BTCF0:USTF0",1728910912818,1.501,64864.0,64863.0,0.257112]
["bitfinex-derivatives","BTCF0:USTF0",1728910913422,1.501,64864.0,64863.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1728910913620,1.502,64864.0,64863.0,0.257112]
["bitfinex-derivatives","BTCF0:USTF0",1728910914211,1.502,64864.0,64863.0,0.437112]
["bitfinex-derivatives","BTCF0:USTF0",1728910914416,0.00591287,64874.0,64873.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1728910914613,0.0036,64885.0,64872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728910914917,0.077085,64887.0,64886.0,0.077084]
["bitfinex-derivatives","BTCF0:USTF0",1728910915113,0.03775896,64887.0,64886.0,0.077084]
["bitfinex-derivatives","BTCF0:USTF0",1728910915310,1.53775896,64887.0,64886.0,0.077084]
["bitfinex-derivatives","BTCF0:USTF0",1728910915511,1.5,64887.0,64886.0,0.077084]
["bitfinex-derivatives","BTCF0:USTF0",1728910916119,1.5,64887.0,64879.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1728910916120,0.077089,64884.0,64883.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1728910916321,0.077092,64880.0,64879.0,0.077092]
["bitfinex-derivatives","BTCF0:USTF0",1728910917627,0.078092,64880.0,64879.0,0.077092]
["bitfinex-derivatives","BTCF0:USTF0",1728910918128,0.077095,64877.0,64876.0,0.08638524]
["bitfinex-derivatives","BTCF0:USTF0",1728910918426,0.077095,64877.0,64876.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1728910919323,0.078095,64877.0,64876.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1728910919523,0.078095,64877.0,64872.0,0.2136416]
["bitfinex-derivatives","BTCF0:USTF0",1728910919721,0.3608,64874.0,64873.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1728910921628,0.437899,64874.0,64873.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1728910922224,0.3608,64874.0,64873.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1728910922532,0.3628,64874.0,64873.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1728910923325,0.439899,64874.0,64873.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1728910923512,0.3628,64874.0,64873.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1728910930127,0.39258707,64874.0,64873.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1728910930335,0.3628,64874.0,64873.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1728910931018,0.39258704,64874.0,64873.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1728910931324,0.39258701,64874.0,64873.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1728910931823,0.3925868,64874.0,64873.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1728910932227,0.3628,64874.0,64873.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1728910932632,0.077059,64909.0,64877.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1728910932633,1.5008,64887.0,64877.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1728910932925,1.577084,64887.0,64886.0,0.257085]
["bitfinex-derivatives","BTCF0:USTF0",1728910933731,0.077089,64884.0,64883.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1728910934125,0.077092,64882.0,64881.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1728910934928,0.077092,64882.0,64875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728910935134,0.077097,64876.0,64872.0,0.3701456]
["bitfinex-derivatives","BTCF0:USTF0",1728910935326,0.0771,64873.0,64872.0,0.0864456]
["bitfinex-derivatives","BTCF0:USTF0",1728910935528,0.6033,64884.0,64869.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1728910935529,0.077105,64870.0,64869.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1728910938329,0.078105,64870.0,64869.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1728910938732,0.079105,64870.0,64869.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728910939140,0.002,64870.0,64869.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728910939739,0.259104,64870.0,64869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728910939937,0.259104,64870.0,64860.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728910939938,0.077114,64861.0,64860.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728910940133,0.077119,64857.0,64856.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1728910940336,0.077123,64855.0,64854.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1728910940533,0.14469064,64855.0,64854.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1728910942038,0.14569064,64855.0,64854.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1728910942532,0.10791815,64855.0,64854.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1728910942725,0.10891815,64855.0,64854.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1728910944536,0.077123,64854.0,64853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728910944725,0.10691815,64854.0,64853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728910945141,0.10691815,64854.0,64853.0,0.257124]
["bitfinex-derivatives","BTCF0:USTF0",1728910945733,0.10791815,64854.0,64853.0,0.257124]
["bitfinex-derivatives","BTCF0:USTF0",1728910946030,0.14569176,64854.0,64853.0,0.257124]
["bitfinex-derivatives","BTCF0:USTF0",1728910946230,0.10791815,64854.0,64853.0,0.257124]
["bitfinex-derivatives","BTCF0:USTF0",1728910946831,0.077126,64851.0,64850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728910947139,0.10692115,64851.0,64850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728910947530,0.077126,64851.0,64850.0,0.22613452]
["bitfinex-derivatives","BTCF0:USTF0",1728910948139,0.078126,64851.0,64850.0,0.30326152]
["bitfinex-derivatives","BTCF0:USTF0",1728910948443,0.002,64851.0,64850.0,0.257127]
["bitfinex-derivatives","BTCF0:USTF0",1728910948628,0.002,64851.0,64850.0,0.30326152]
["bitfinex-derivatives","BTCF0:USTF0",1728910949039,0.002,64851.0,64850.0,0.257127]
["bitfinex-derivatives","BTCF0:USTF0",1728910949336,0.079126,64851.0,64850.0,0.257127]
["bitfinex-derivatives","BTCF0:USTF0",1728910949636,0.079126,64851.0,64850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728910951034,0.077129,64849.0,64845.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1728910951240,0.077129,64849.0,64846.0,0.04608653]
["bitfinex-derivatives","BTCF0:USTF0",1728910951444,0.077131,64848.0,64847.0,0.257129]
["bitfinex-derivatives","BTCF0:USTF0",1728910952340,0.077135,64845.0,64844.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1728910952540,0.0385389,64845.0,64844.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1728910952839,0.078131,64848.0,64847.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1728910954830,0.079131,64848.0,64847.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1728910955039,0.078131,64848.0,64847.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1728910955727,0.079131,64848.0,64847.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1728910955927,0.077131,64847.0,64845.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1728910956443,0.077132,64846.0,64845.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1728910957742,0.078132,64846.0,64845.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1728910958640,0.079132,64846.0,64845.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1728910968540,0.439932,64846.0,64845.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1728910971438,0.077135,64844.0,64843.0,0.0023131]
["bitfinex-derivatives","BTCF0:USTF0",1728910972247,0.077137,64842.0,64841.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1728910972440,0.439932,64846.0,64843.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1728910972441,0.077136,64844.0,64843.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1728910972650,0.001,64844.0,64843.0,0.317133]
["bitfinex-derivatives","BTCF0:USTF0",1728910972856,0.002,64844.0,64843.0,0.197133]
["bitfinex-derivatives","BTCF0:USTF0",1728910974051,0.079135,64844.0,64843.0,0.180833]
["bitfinex-derivatives","BTCF0:USTF0",1728910974444,0.078135,64844.0,64843.0,0.22691953]
["bitfinex-derivatives","BTCF0:USTF0",1728910975045,0.079135,64844.0,64843.0,0.22691953]
["bitfinex-derivatives","BTCF0:USTF0",1728910975546,0.079135,64844.0,64843.0,0.180833]
["bitfinex-derivatives","BTCF0:USTF0",1728910975750,0.002,64844.0,64843.0,0.180833]
["bitfinex-derivatives","BTCF0:USTF0",1728910976145,0.079135,64844.0,64843.0,0.180833]
["bitfinex-derivatives","BTCF0:USTF0",1728910977654,0.10893653,64844.0,64843.0,0.060833]
["bitfinex-derivatives","BTCF0:USTF0",1728910978155,0.10893653,64844.0,64843.0,0.180833]
["bitfinex-derivatives","BTCF0:USTF0",1728910982158,0.14671835,64844.0,64843.0,0.180833]
["bitfinex-derivatives","BTCF0:USTF0",1728910982761,0.14671835,64844.0,64843.0,0.060833]
["bitfinex-derivatives","BTCF0:USTF0",1728910983059,0.14671835,64844.0,64843.0,0.180833]
["bitfinex-derivatives","BTCF0:USTF0",1728910983754,0.19407515,64844.0,64843.0,0.180833]
["bitfinex-derivatives","BTCF0:USTF0",1728910984359,0.14671835,64844.0,64843.0,0.180833]
["bitfinex-derivatives","BTCF0:USTF0",1728910985563,0.079135,64844.0,64843.0,0.060833]
["bitfinex-derivatives","BTCF0:USTF0",1728910985863,0.079135,64844.0,64843.0,0.10712939]
["bitfinex-derivatives","BTCF0:USTF0",1728910987061,0.079135,64844.0,64843.0,0.180833]
["bitfinex-derivatives","BTCF0:USTF0",1728910988455,0.079135,64844.0,64843.0,0.060833]
["bitfinex-derivatives","BTCF0:USTF0",1728910990753,0.199135,64844.0,64843.0,0.060833]
["bitfinex-derivatives","BTCF0:USTF0",1728910991263,0.077138,64841.0,64840.0,0.12343275]
["bitfinex-derivatives","BTCF0:USTF0",1728910991863,0.077138,64841.0,64840.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1728910992456,0.078138,64841.0,64840.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1728910992767,0.079138,64841.0,64840.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1728910992965,0.079138,64841.0,64840.0,0.12343275]
["bitfinex-derivatives","BTCF0:USTF0",1728910993870,0.079138,64841.0,64840.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1728910994458,0.077139,64840.0,64839.0,0.04629375]
["bitfinex-derivatives","BTCF0:USTF0",1728910995758,0.198139,64840.0,64839.0,0.04629375]
["bitfinex-derivatives","BTCF0:USTF0",1728910995961,0.199139,64840.0,64839.0,0.04629375]
["bitfinex-derivatives","BTCF0:USTF0",1728910996365,0.559939,64840.0,64839.0,0.04629375]
["bitfinex-derivatives","BTCF0:USTF0",1728910996562,0.077141,64839.0,64838.0,0.04629375]
["bitfinex-derivatives","BTCF0:USTF0",1728910997168,0.077144,64836.0,64835.0,0.04628068]
["bitfinex-derivatives","BTCF0:USTF0",1728910997470,0.077144,64836.0,64833.0,0.14403335]
["bitfinex-derivatives","BTCF0:USTF0",1728910997471,0.12,64836.0,64833.0,0.20232768]
["bitfinex-derivatives","BTCF0:USTF0",1728910997655,0.12,64836.0,64833.0,0.12342768]
["bitfinex-derivatives","BTCF0:USTF0",1728910997859,0.077147,64834.0,64833.0,0.077147]
["bitfinex-derivatives","BTCF0:USTF0",1728910998663,0.077147,64834.0,64833.0,0.08621997]
["bitfinex-derivatives","BTCF0:USTF0",1728910999256,0.077147,64834.0,64833.0,0.13250065]
["bitfinex-derivatives","BTCF0:USTF0",1728910999660,0.078147,64834.0,64833.0,0.13250065]
["bitfinex-derivatives","BTCF0:USTF0",1728910999857,0.079147,64834.0,64833.0,0.13250065]
["bitfinex-derivatives","BTCF0:USTF0",1728911000657,1.60895291,64834.0,64833.0,0.08621997]
["bitfinex-derivatives","BTCF0:USTF0",1728911001966,1.64673949,64834.0,64833.0,0.08621997]
["bitfinex-derivatives","BTCF0:USTF0",1728911003166,1.60895291,64834.0,64833.0,0.08621997]
["bitfinex-derivatives","BTCF0:USTF0",1728911003469,1.60895291,64834.0,64833.0,0.00907297]
["bitfinex-derivatives","BTCF0:USTF0",1728911003666,1.60895291,64834.0,64832.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728911003670,0.077148,64833.0,64832.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728911003864,0.22695391,64833.0,64832.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728911004065,0.077149,64832.0,64831.0,0.00936366]
["bitfinex-derivatives","BTCF0:USTF0",1728911004268,0.07715,64831.0,64830.0,0.0023135]
["bitfinex-derivatives","BTCF0:USTF0",1728911004466,0.10695591,64831.0,64830.0,0.0794645]
["bitfinex-derivatives","BTCF0:USTF0",1728911004770,0.077158,64824.0,64823.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728911005078,0.077158,64824.0,64816.0,0.00076232]
["bitfinex-derivatives","BTCF0:USTF0",1728911005079,0.07716,64823.0,64822.0,0.0092473]
["bitfinex-derivatives","BTCF0:USTF0",1728911005372,0.07716,64823.0,64822.0,0.197161]
["bitfinex-derivatives","BTCF0:USTF0",1728911005373,0.10696591,64823.0,64822.0,0.197161]
["bitfinex-derivatives","BTCF0:USTF0",1728911005567,0.02980591,64823.0,64822.0,0.197161]
["bitfinex-derivatives","BTCF0:USTF0",1728911005763,0.077157,64826.0,64825.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1728911005967,0.0298106,64826.0,64825.0,0.197157]
["bitfinex-derivatives","BTCF0:USTF0",1728911007479,0.02980875,64826.0,64825.0,0.197157]
["bitfinex-derivatives","BTCF0:USTF0",1728911007660,0.3608,64832.0,64831.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1728911007865,0.3608,64832.0,64831.0,0.24336524]
["bitfinex-derivatives","BTCF0:USTF0",1728911008091,0.3608,64832.0,64831.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1728911008675,0.00231453,64837.0,64831.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1728911008676,0.00231453,64837.0,64836.0,0.077144]
["bitfinex-derivatives","BTCF0:USTF0",1728911008871,0.00231453,64837.0,64836.0,0.197144]
["bitfinex-derivatives","BTCF0:USTF0",1728911009972,0.00331453,64837.0,64836.0,0.197144]
["bitfinex-derivatives","BTCF0:USTF0",1728911010569,0.08045753,64837.0,64836.0,0.197144]
["bitfinex-derivatives","BTCF0:USTF0",1728911010779,0.077144,64836.0,64834.0,0.04621644]
["bitfinex-derivatives","BTCF0:USTF0",1728911011077,0.077147,64834.0,64833.0,0.077147]
["bitfinex-derivatives","BTCF0:USTF0",1728911011372,0.077147,64834.0,64830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728911011373,0.12,64834.0,64830.0,0.16621644]
["bitfinex-derivatives","BTCF0:USTF0",1728911011579,0.19715,64832.0,64831.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1728911012478,0.001,64834.0,64833.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1728911012675,0.079147,64834.0,64833.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1728911013172,0.078147,64834.0,64833.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1728911014269,0.077149,64832.0,64831.0,0.04621644]
["bitfinex-derivatives","BTCF0:USTF0",1728911014474,0.077149,64832.0,64827.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728911014475,0.121,64832.0,64827.0,0.04621644]
["bitfinex-derivatives","BTCF0:USTF0",1728911014664,0.437953,64830.0,64829.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1728911015475,0.3608,64830.0,64829.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1728911015673,0.46776016,64830.0,64829.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1728911015872,0.39060916,64830.0,64829.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1728911016068,0.3608,64830.0,64829.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1728911016274,0.3618,64830.0,64829.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1728911017175,0.3628,64830.0,64829.0,0.197151]
["bitfinex-derivatives","BTCF0:USTF0",1728911017379,0.002,64830.0,64829.0,1.341711]
["bitfinex-derivatives","BTCF0:USTF0",1728911019680,0.002,64830.0,64829.0,0.741711]
["bitfinex-derivatives","BTCF0:USTF0",1728911019877,0.002,64830.0,64829.0,1.341711]
["bitfinex-derivatives","BTCF0:USTF0",1728911021789,0.002,64830.0,64829.0,0.741711]
["bitfinex-derivatives","BTCF0:USTF0",1728911022480,0.002,64830.0,64829.0,0.278951]
["bitfinex-derivatives","BTCF0:USTF0",1728911024784,0.002,64830.0,64829.0,0.197151]
["bitfinex-derivatives","BTCF0:USTF0",1728911028685,0.002,64830.0,64829.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1728911028887,0.002,64830.0,64829.0,0.197151]
["bitfinex-derivatives","BTCF0:USTF0",1728911030092,0.002,64830.0,64829.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1728911030284,0.002,64830.0,64829.0,0.13881048]
["bitfinex-derivatives","BTCF0:USTF0",1728911030784,0.03180675,64830.0,64829.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1728911031987,0.03180683,64830.0,64829.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1728911033580,0.06959502,64830.0,64829.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1728911034192,0.06459502,64830.0,64829.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1728911034486,0.10395783,64830.0,64829.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1728911034992,0.077157,64825.0,64824.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728911035185,0.077158,64824.0,64823.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1728911035386,0.077158,64824.0,64818.0,0.002314]
["bitfinex-derivatives","BTCF0:USTF0",1728911035387,0.077164,64819.0,64818.0,0.002314]
["bitfinex-derivatives","BTCF0:USTF0",1728911035586,0.077164,64819.0,64818.0,0.01176055]
["bitfinex-derivatives","BTCF0:USTF0",1728911035790,0.077164,64819.0,64818.0,0.122314]
["bitfinex-derivatives","BTCF0:USTF0",1728911036088,0.077164,64819.0,64818.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1728911037384,0.077164,64819.0,64818.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728911037783,0.078164,64819.0,64818.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1728911038590,0.078164,64819.0,64818.0,0.06595606]
["bitfinex-derivatives","BTCF0:USTF0",1728911038787,0.078164,64819.0,64818.0,0.0505462]
["bitfinex-derivatives","BTCF0:USTF0",1728911039085,0.079164,64819.0,64818.0,0.0525467]
["bitfinex-derivatives","BTCF0:USTF0",1728911039492,0.079164,64819.0,64818.0,0.006314]
["bitfinex-derivatives","BTCF0:USTF0",1728911039792,0.439964,64819.0,64818.0,0.006314]
["bitfinex-derivatives","BTCF0:USTF0",1728911040096,1.939964,64819.0,64818.0,0.006314]
["bitfinex-derivatives","BTCF0:USTF0",1728911040281,1.939964,64819.0,64814.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728911040488,0.077174,64811.0,64810.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728911040687,0.3608,64811.0,64808.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728911040887,0.3608,64811.0,64806.0,0.01836725]
["bitfinex-derivatives","BTCF0:USTF0",1728911040888,0.077174,64811.0,64810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728911041185,0.3608,64818.0,64816.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1728911041186,0.077167,64817.0,64816.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1728911041485,0.3608,64818.0,64817.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1728911041896,1.5018,64819.0,64818.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1728911042089,1.501,64819.0,64818.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1728911042286,1.501,64819.0,64815.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1728911042287,0.077172,64816.0,64815.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1728911042492,0.077169,64815.0,64814.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728911042898,0.437969,64815.0,64814.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728911043892,0.07717,64814.0,64813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911044505,0.077174,64811.0,64810.0,0.18926759]
["bitfinex-derivatives","BTCF0:USTF0",1728911044703,0.077174,64811.0,64810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911045303,0.077174,64811.0,64810.0,0.257175]
["bitfinex-derivatives","BTCF0:USTF0",1728911045900,0.078174,64811.0,64810.0,0.257175]
["bitfinex-derivatives","BTCF0:USTF0",1728911046204,0.077174,64811.0,64810.0,0.257175]
["bitfinex-derivatives","BTCF0:USTF0",1728911046403,0.078174,64811.0,64810.0,0.257175]
["bitfinex-derivatives","BTCF0:USTF0",1728911047798,0.079174,64811.0,64810.0,0.257175]
["bitfinex-derivatives","BTCF0:USTF0",1728911050698,0.078174,64811.0,64810.0,0.257175]
["bitfinex-derivatives","BTCF0:USTF0",1728911051202,0.079174,64811.0,64810.0,0.257175]
["bitfinex-derivatives","BTCF0:USTF0",1728911052201,0.002,64811.0,64806.0,0.00555812]
["bitfinex-derivatives","BTCF0:USTF0",1728911052505,0.002,64811.0,64806.0,0.18555812]
["bitfinex-derivatives","BTCF0:USTF0",1728911052506,0.077179,64807.0,64806.0,0.18555812]
["bitfinex-derivatives","BTCF0:USTF0",1728911053001,1.577179,64807.0,64806.0,0.18555812]
["bitfinex-derivatives","BTCF0:USTF0",1728911053907,0.002,64811.0,64810.0,0.077175]
["bitfinex-derivatives","BTCF0:USTF0",1728911054207,0.001,64811.0,64810.0,0.257175]
["bitfinex-derivatives","BTCF0:USTF0",1728911055101,1.577972,64813.0,64810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911055307,1.5,64813.0,64812.0,0.077173]
["bitfinex-derivatives","BTCF0:USTF0",1728911055897,1.5,64813.0,64810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911055898,0.078174,64811.0,64810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911056298,0.078174,64811.0,64810.0,0.257175]
["bitfinex-derivatives","BTCF0:USTF0",1728911056699,0.077174,64811.0,64810.0,0.257175]
["bitfinex-derivatives","BTCF0:USTF0",1728911057604,0.078174,64811.0,64810.0,0.257175]
["bitfinex-derivatives","BTCF0:USTF0",1728911058200,0.078174,64811.0,64810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911058201,0.079174,64811.0,64810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911058606,0.079174,64811.0,64810.0,0.18913864]
["bitfinex-derivatives","BTCF0:USTF0",1728911058803,0.079174,64811.0,64807.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1728911058996,0.079174,64811.0,64810.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728911061198,0.079174,64811.0,64807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911061396,0.077175,64810.0,64807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911061599,0.077177,64808.0,64807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911061812,0.437977,64808.0,64807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911062805,0.438977,64808.0,64807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911063005,0.438977,64808.0,64807.0,0.257179]
["bitfinex-derivatives","BTCF0:USTF0",1728911063199,0.439977,64808.0,64807.0,0.257179]
["bitfinex-derivatives","BTCF0:USTF0",1728911064809,0.079177,64808.0,64807.0,0.257179]
["bitfinex-derivatives","BTCF0:USTF0",1728911066009,0.002,64808.0,64807.0,0.257179]
["bitfinex-derivatives","BTCF0:USTF0",1728911066398,0.002,64808.0,64807.0,0.342479]
["bitfinex-derivatives","BTCF0:USTF0",1728911066703,0.002,64808.0,64807.0,0.40408355]
["bitfinex-derivatives","BTCF0:USTF0",1728911068203,0.002,64808.0,64807.0,0.342479]
["bitfinex-derivatives","BTCF0:USTF0",1728911070502,0.077169,64815.0,64807.0,0.342479]
["bitfinex-derivatives","BTCF0:USTF0",1728911070503,0.3608,64820.0,64812.0,0.077173]
["bitfinex-derivatives","BTCF0:USTF0",1728911070704,0.07716,64824.0,64823.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1728911070904,0.07716,64824.0,64823.0,0.257159]
["bitfinex-derivatives","BTCF0:USTF0",1728911071100,1.64476453,64824.0,64823.0,0.257159]
["bitfinex-derivatives","BTCF0:USTF0",1728911071309,1.52981144,64824.0,64823.0,0.257159]
["bitfinex-derivatives","BTCF0:USTF0",1728911071905,1.53581144,64824.0,64823.0,0.257159]
["bitfinex-derivatives","BTCF0:USTF0",1728911072106,0.077162,64821.0,64820.0,0.257162]
["bitfinex-derivatives","BTCF0:USTF0",1728911072309,0.077162,64821.0,64820.0,0.26629505]
["bitfinex-derivatives","BTCF0:USTF0",1728911072310,0.14476601,64821.0,64820.0,0.26629505]
["bitfinex-derivatives","BTCF0:USTF0",1728911073821,0.14476828,64821.0,64820.0,0.26629505]
["bitfinex-derivatives","BTCF0:USTF0",1728911074717,0.10697421,64821.0,64820.0,0.26629505]
["bitfinex-derivatives","BTCF0:USTF0",1728911075019,0.11197421,64821.0,64820.0,0.26629505]
["bitfinex-derivatives","BTCF0:USTF0",1728911077621,0.03481221,64821.0,64816.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911077821,0.07717,64815.0,64814.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1728911078008,0.02981221,64815.0,64814.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1728911078413,0.06761317,64815.0,64812.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911078710,0.077173,64812.0,64811.0,0.077173]
["bitfinex-derivatives","BTCF0:USTF0",1728911078921,0.10698845,64812.0,64811.0,0.08661868]
["bitfinex-derivatives","BTCF0:USTF0",1728911079225,0.077175,64810.0,64809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911080723,0.077175,64810.0,64806.0,0.00555812]
["bitfinex-derivatives","BTCF0:USTF0",1728911081020,0.077179,64807.0,64806.0,0.08273812]
["bitfinex-derivatives","BTCF0:USTF0",1728911081819,0.077179,64807.0,64806.0,0.09373812]
["bitfinex-derivatives","BTCF0:USTF0",1728911082014,0.077179,64807.0,64806.0,0.10373812]
["bitfinex-derivatives","BTCF0:USTF0",1728911082519,0.077179,64807.0,64806.0,0.01655812]
["bitfinex-derivatives","BTCF0:USTF0",1728911082726,0.078179,64807.0,64806.0,0.02655812]
["bitfinex-derivatives","BTCF0:USTF0",1728911083134,0.079179,64807.0,64806.0,0.02655812]
["bitfinex-derivatives","BTCF0:USTF0",1728911085217,0.079179,64807.0,64806.0,0.10373812]
["bitfinex-derivatives","BTCF0:USTF0",1728911086419,0.079179,64807.0,64806.0,0.02655812]
["bitfinex-derivatives","BTCF0:USTF0",1728911086420,0.10899661,64807.0,64806.0,0.02655812]
["bitfinex-derivatives","BTCF0:USTF0",1728911088120,0.1089967,64807.0,64806.0,0.02655812]
["bitfinex-derivatives","BTCF0:USTF0",1728911089830,0.079179,64807.0,64806.0,0.02655812]
["bitfinex-derivatives","BTCF0:USTF0",1728911090631,0.10899671,64807.0,64806.0,0.02655812]
["bitfinex-derivatives","BTCF0:USTF0",1728911092628,1.60899671,64807.0,64806.0,0.02655812]
["bitfinex-derivatives","BTCF0:USTF0",1728911094127,1.58833714,64807.0,64806.0,0.02655812]
["bitfinex-derivatives","BTCF0:USTF0",1728911094337,1.579179,64807.0,64806.0,0.02655812]
["bitfinex-derivatives","BTCF0:USTF0",1728911101041,0.002,64807.0,64806.0,0.28373812]
["bitfinex-derivatives","BTCF0:USTF0",1728911101234,0.07717,64815.0,64814.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1728911101437,0.077174,64812.0,64811.0,0.257174]
["bitfinex-derivatives","BTCF0:USTF0",1728911101832,0.077174,64812.0,64811.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911102032,0.077176,64810.0,64809.0,0.077175]
["bitfinex-derivatives","BTCF0:USTF0",1728911102235,0.077176,64810.0,64809.0,0.257175]
["bitfinex-derivatives","BTCF0:USTF0",1728911103141,0.077176,64810.0,64809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911103639,0.077176,64810.0,64809.0,0.257176]
["bitfinex-derivatives","BTCF0:USTF0",1728911104235,0.078176,64810.0,64809.0,0.267176]
["bitfinex-derivatives","BTCF0:USTF0",1728911104946,0.078176,64810.0,64809.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728911105739,0.079176,64810.0,64809.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1728911107652,0.439976,64810.0,64809.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1728911108152,0.46979482,64810.0,64809.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1728911109345,0.46979482,64810.0,64809.0,0.275176]
["bitfinex-derivatives","BTCF0:USTF0",1728911109847,0.03181882,64810.0,64809.0,0.275176]
["bitfinex-derivatives","BTCF0:USTF0",1728911110152,0.0696187,64810.0,64809.0,0.275176]
["bitfinex-derivatives","BTCF0:USTF0",1728911110539,0.0008,64814.0,64813.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1728911110740,0.077163,64821.0,64820.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1728911110949,0.03779439,64821.0,64820.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1728911111250,0.03779439,64821.0,64817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911111439,0.077165,64819.0,64818.0,0.077165]
["bitfinex-derivatives","BTCF0:USTF0",1728911111636,0.11495939,64819.0,64818.0,0.077165]
["bitfinex-derivatives","BTCF0:USTF0",1728911111841,1.577962,64822.0,64820.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1728911112054,1.577962,64822.0,64821.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911112055,1.577162,64822.0,64821.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911112242,1.577162,64822.0,64821.0,0.257162]
["bitfinex-derivatives","BTCF0:USTF0",1728911112644,1.577162,64822.0,64821.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911113051,0.077169,64816.0,64815.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1728911113351,0.077174,64811.0,64810.0,0.130775]
["bitfinex-derivatives","BTCF0:USTF0",1728911113544,0.03779884,64811.0,64810.0,0.130775]
["bitfinex-derivatives","BTCF0:USTF0",1728911114146,0.437968,64816.0,64815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728911114352,0.47576741,64816.0,64815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728911115048,0.077172,64813.0,64812.0,0.257172]
["bitfinex-derivatives","BTCF0:USTF0",1728911116543,0.077172,64813.0,64812.0,0.262172]
["bitfinex-derivatives","BTCF0:USTF0",1728911118151,0.078172,64813.0,64812.0,0.269172]
["bitfinex-derivatives","BTCF0:USTF0",1728911120059,0.078172,64813.0,64812.0,0.089172]
["bitfinex-derivatives","BTCF0:USTF0",1728911120959,0.078172,64813.0,64812.0,0.269172]
["bitfinex-derivatives","BTCF0:USTF0",1728911121845,0.078172,64813.0,64812.0,0.209172]
["bitfinex-derivatives","BTCF0:USTF0",1728911122047,0.001,64813.0,64812.0,0.209172]
["bitfinex-derivatives","BTCF0:USTF0",1728911123159,0.03081522,64813.0,64812.0,0.209172]
["bitfinex-derivatives","BTCF0:USTF0",1728911123452,0.03081522,64813.0,64812.0,0.329172]
["bitfinex-derivatives","BTCF0:USTF0",1728911123756,0.06861182,64813.0,64812.0,0.329172]
["bitfinex-derivatives","BTCF0:USTF0",1728911123947,0.03081522,64813.0,64812.0,0.329172]
["bitfinex-derivatives","BTCF0:USTF0",1728911124149,0.03081522,64813.0,64812.0,0.209172]
["bitfinex-derivatives","BTCF0:USTF0",1728911124463,0.03081522,64813.0,64812.0,0.329172]
["bitfinex-derivatives","BTCF0:USTF0",1728911125253,0.03081522,64813.0,64812.0,0.33850978]
["bitfinex-derivatives","BTCF0:USTF0",1728911125844,0.03081522,64813.0,64812.0,0.21850978]
["bitfinex-derivatives","BTCF0:USTF0",1728911126046,1.5008,64822.0,64812.0,0.21850978]
["bitfinex-derivatives","BTCF0:USTF0",1728911126047,0.0008,64822.0,64812.0,1.52138978]
["bitfinex-derivatives","BTCF0:USTF0",1728911126245,0.0008,64822.0,64821.0,0.197162]
["bitfinex-derivatives","BTCF0:USTF0",1728911127055,0.3608,64824.0,64819.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1728911127255,0.16232458,64823.0,64820.0,0.197163]
["bitfinex-derivatives","BTCF0:USTF0",1728911127444,0.16232458,64823.0,64821.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1728911127445,0.03879148,64822.0,64821.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1728911128260,0.077162,64821.0,64817.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1728911128454,0.3608,64818.0,64817.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1728911128653,0.39859148,64818.0,64817.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1728911128961,0.3608,64818.0,64817.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1728911130356,0.3608,64818.0,64817.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1728911136467,0.077162,64822.0,64818.0,0.077165]
["bitfinex-derivatives","BTCF0:USTF0",1728911137470,0.077162,64821.0,64818.0,0.077165]
["bitfinex-derivatives","BTCF0:USTF0",1728911138569,0.077162,64821.0,64819.0,0.077164]
["bitfinex-derivatives","BTCF0:USTF0",1728911138974,0.001,64822.0,64820.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1728911139272,0.0036,64833.0,64831.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1728911139477,1.5,64833.0,64831.0,0.25715]
["bitfinex-derivatives","BTCF0:USTF0",1728911139667,1.5008,64833.0,64831.0,0.25715]
["bitfinex-derivatives","BTCF0:USTF0",1728911139866,1.5008,64833.0,64828.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911140170,1.5008,64833.0,64825.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1728911140171,0.3608,64829.0,64825.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1728911141874,0.3608,64829.0,64828.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911142071,0.3608,64829.0,64828.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728911142273,0.3698,64829.0,64828.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728911142871,0.3758,64829.0,64828.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911143369,0.3788,64829.0,64828.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728911143576,0.3728,64829.0,64828.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728911143774,0.3818,64829.0,64828.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728911144178,0.3818,64829.0,64828.0,0.259154]
["bitfinex-derivatives","BTCF0:USTF0",1728911146474,0.44940055,64829.0,64828.0,0.259154]
["bitfinex-derivatives","BTCF0:USTF0",1728911147576,0.05080968,64829.0,64828.0,0.259154]
["bitfinex-derivatives","BTCF0:USTF0",1728911147778,0.05879003,64829.0,64828.0,0.259154]
["bitfinex-derivatives","BTCF0:USTF0",1728911147970,0.08859971,64829.0,64828.0,0.259154]
["bitfinex-derivatives","BTCF0:USTF0",1728911148177,0.08859265,64829.0,64828.0,0.259154]
["bitfinex-derivatives","BTCF0:USTF0",1728911148387,0.021,64829.0,64828.0,0.259154]
["bitfinex-derivatives","BTCF0:USTF0",1728911149978,0.05080649,64829.0,64828.0,0.259154]
["bitfinex-derivatives","BTCF0:USTF0",1728911153692,0.05080649,64829.0,64825.0,0.353514]
["bitfinex-derivatives","BTCF0:USTF0",1728911153897,0.07717,64815.0,64805.0,0.0045709]
["bitfinex-derivatives","BTCF0:USTF0",1728911154183,0.3608,64812.0,64805.0,0.0045709]
["bitfinex-derivatives","BTCF0:USTF0",1728911154387,1.5,64811.0,64805.0,0.1845709]
["bitfinex-derivatives","BTCF0:USTF0",1728911154580,1.5,64811.0,64810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911155591,0.3608,64822.0,64810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911155793,0.3608,64822.0,64813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911156084,1.5,64821.0,64813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911156283,1.5,64821.0,64817.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728911156489,0.07715,64832.0,64820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911156784,0.07715,64832.0,64821.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1728911156986,1.5,64831.0,64821.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1728911157383,0.3608,64835.0,64829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911157781,1.5,64834.0,64829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911158083,1.5,64834.0,64825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911158084,1.68,64834.0,64825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911158688,0.077148,64833.0,64825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911158883,0.077148,64833.0,64829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728911159090,0.077151,64830.0,64829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728911159592,0.077153,64829.0,64821.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1728911159887,0.18,64826.0,64825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728911160283,0.18,64826.0,64825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728911160480,0.257156,64826.0,64825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728911160789,0.077156,64826.0,64825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728911161483,0.10696655,64826.0,64825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728911161879,0.11596655,64826.0,64825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728911162084,0.11596655,64826.0,64825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728911162290,0.03881055,64826.0,64825.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728911163184,0.04481055,64826.0,64825.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728911165891,0.015,64826.0,64825.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728911167887,0.092156,64826.0,64825.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728911168192,0.12196459,64826.0,64825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728911168585,0.092156,64826.0,64825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728911174803,0.015,64826.0,64825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728911175001,0.015,64826.0,64825.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1728911175695,0.015,64826.0,64825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728911175907,0.092156,64826.0,64825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728911177201,0.3608,64828.0,64825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728911177202,0.3608,64856.0,64825.0,1.67419344]
["bitfinex-derivatives","BTCF0:USTF0",1728911177501,0.077127,64851.0,64846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911177804,0.3608,64856.0,64846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911177805,0.02979961,64847.0,64846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911178099,0.3608,64849.0,64842.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728911178404,0.077134,64845.0,64842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728911178899,0.003,64847.0,64842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728911179103,1.5,64846.0,64843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911179294,1.5,64846.0,64842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728911179806,1.5,64846.0,64842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728911179992,0.014,64845.0,64842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728911180990,0.014,64845.0,64842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728911181401,1.5008,64846.0,64842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728911181597,1.5008,64846.0,64842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728911181598,1.505,64846.0,64842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728911181802,0.18,64844.0,64842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728911182000,0.257135,64844.0,64842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728911182400,0.02980296,64843.0,64842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728911183302,0.46773896,64843.0,64842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728911183505,0.51333896,64843.0,64842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728911184297,0.51333896,64843.0,64842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728911184495,0.52133896,64843.0,64842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728911184704,0.491536,64843.0,64842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728911185011,0.52734041,64843.0,64842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728911186208,0.077144,64836.0,64835.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728911186412,0.077145,64835.0,64830.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1728911187997,0.46775379,64834.0,64828.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728911188200,0.51455379,64834.0,64828.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728911188395,0.51455379,64834.0,64833.0,0.00331331]
["bitfinex-derivatives","BTCF0:USTF0",1728911189205,0.51955379,64834.0,64833.0,0.00331331]
["bitfinex-derivatives","BTCF0:USTF0",1728911189601,0.52655379,64834.0,64833.0,0.00331331]
["bitfinex-derivatives","BTCF0:USTF0",1728911191800,0.52655379,64834.0,64833.0,0.08046131]
["bitfinex-derivatives","BTCF0:USTF0",1728911191801,0.012,64834.0,64833.0,0.08046131]
["bitfinex-derivatives","BTCF0:USTF0",1728911193109,0.0924,64845.0,64833.0,0.08046131]
["bitfinex-derivatives","BTCF0:USTF0",1728911193110,0.0008,64846.0,64833.0,1.24603331]
["bitfinex-derivatives","BTCF0:USTF0",1728911193413,0.0036,64850.0,64845.0,0.617933]
["bitfinex-derivatives","BTCF0:USTF0",1728911193610,0.0473,64853.0,64846.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1728911193611,1.50231372,64848.0,64846.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1728911194901,0.00231372,64848.0,64846.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1728911195212,0.01131372,64848.0,64846.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1728911195405,0.01231372,64848.0,64847.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1728911196004,0.01231372,64848.0,64847.0,0.126431]
["bitfinex-derivatives","BTCF0:USTF0",1728911196913,0.00331372,64848.0,64847.0,0.126431]
["bitfinex-derivatives","BTCF0:USTF0",1728911197108,0.00331372,64848.0,64847.0,0.127431]
["bitfinex-derivatives","BTCF0:USTF0",1728911197515,0.00331372,64848.0,64847.0,0.128431]
["bitfinex-derivatives","BTCF0:USTF0",1728911198015,0.00231372,64848.0,64847.0,0.127431]
["bitfinex-derivatives","BTCF0:USTF0",1728911198209,0.00331372,64848.0,64847.0,0.128431]
["bitfinex-derivatives","BTCF0:USTF0",1728911198608,0.001,64848.0,64847.0,0.128431]
["bitfinex-derivatives","BTCF0:USTF0",1728911198810,0.03079794,64848.0,64847.0,0.128431]
["bitfinex-derivatives","BTCF0:USTF0",1728911199012,0.001,64848.0,64847.0,0.128431]
["bitfinex-derivatives","BTCF0:USTF0",1728911200318,0.06857391,64848.0,64847.0,0.128431]
["bitfinex-derivatives","BTCF0:USTF0",1728911200519,0.06857391,64848.0,64847.0,0.174631]
["bitfinex-derivatives","BTCF0:USTF0",1728911201523,0.0036,64858.0,64847.0,1.16014]
["bitfinex-derivatives","BTCF0:USTF0",1728911201816,0.49894356,64870.0,64847.0,1.16014]
["bitfinex-derivatives","BTCF0:USTF0",1728911201817,0.0036,64863.0,64859.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1728911202013,0.077106,64868.0,64859.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1728911202014,1.5,64862.0,64859.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1728911202314,1.5,64862.0,64861.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1728911202516,1.8608,64862.0,64861.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1728911204519,1.8638,64862.0,64861.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1728911207820,1.503,64862.0,64861.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1728911208021,1.503,64862.0,64861.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1728911212018,0.0528,64872.0,64871.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1728911212218,0.0492,64872.0,64871.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1728911212514,0.00231291,64875.0,64874.0,0.077099]
["bitfinex-derivatives","BTCF0:USTF0",1728911212720,0.00231291,64875.0,64874.0,0.257099]
["bitfinex-derivatives","BTCF0:USTF0",1728911212916,0.07941091,64875.0,64871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911213239,0.440901,64872.0,64871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728911214026,0.440901,64872.0,64871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728911214828,0.437901,64872.0,64871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728911215527,0.437901,64872.0,64871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728911215829,0.437901,64872.0,64871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728911215830,0.46769258,64872.0,64871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728911216822,1.96769258,64872.0,64871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728911220827,2.00546045,64872.0,64871.0,0.259103]
["bitfinex-derivatives","BTCF0:USTF0",1728911221218,0.50546045,64872.0,64871.0,0.259103]
["bitfinex-derivatives","BTCF0:USTF0",1728911221418,0.3608,64872.0,64871.0,0.259103]
["bitfinex-derivatives","BTCF0:USTF0",1728911221618,0.00231291,64875.0,64871.0,0.259103]
["bitfinex-derivatives","BTCF0:USTF0",1728911221826,0.00231291,64875.0,64874.0,0.617899]
["bitfinex-derivatives","BTCF0:USTF0",1728911222331,0.0036,64886.0,64885.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1728911222527,0.077085,64886.0,64885.0,0.257086]
["bitfinex-derivatives","BTCF0:USTF0",1728911223736,1.577085,64886.0,64885.0,0.258086]
["bitfinex-derivatives","BTCF0:USTF0",1728911224730,1.577085,64886.0,64885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728911226633,1.578085,64886.0,64885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728911227636,1.501,64886.0,64885.0,0.259086]
["bitfinex-derivatives","BTCF0:USTF0",1728911227943,1.578085,64886.0,64885.0,0.259086]
["bitfinex-derivatives","BTCF0:USTF0",1728911228323,1.578085,64886.0,64885.0,0.258086]
["bitfinex-derivatives","BTCF0:USTF0",1728911229529,1.578085,64886.0,64885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728911232740,1.578085,64886.0,64885.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1728911233256,1.578085,64886.0,64885.0,0.258086]
["bitfinex-derivatives","BTCF0:USTF0",1728911233734,1.501,64886.0,64885.0,0.258086]
["bitfinex-derivatives","BTCF0:USTF0",1728911234741,0.00932443,64892.0,64885.0,0.258086]
["bitfinex-derivatives","BTCF0:USTF0",1728911234742,0.3608,64902.0,64885.0,0.258086]
["bitfinex-derivatives","BTCF0:USTF0",1728911234939,0.07707,64898.0,64894.0,0.257075]
["bitfinex-derivatives","BTCF0:USTF0",1728911235139,0.4083,64902.0,64894.0,0.257075]
["bitfinex-derivatives","BTCF0:USTF0",1728911235436,1.5,64901.0,64894.0,0.257075]
["bitfinex-derivatives","BTCF0:USTF0",1728911235637,0.437874,64895.0,64894.0,0.257075]
["bitfinex-derivatives","BTCF0:USTF0",1728911236647,0.0036,64906.0,64905.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1728911236838,0.077061,64909.0,64908.0,0.077058]
["bitfinex-derivatives","BTCF0:USTF0",1728911237141,0.077061,64906.0,64905.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728911237328,0.20977546,64906.0,64901.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1728911237535,0.077068,64900.0,64899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911238252,0.077068,64900.0,64899.0,0.257069]
["bitfinex-derivatives","BTCF0:USTF0",1728911238444,0.077064,64904.0,64899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911238741,0.077064,64904.0,64903.0,0.257065]
["bitfinex-derivatives","BTCF0:USTF0",1728911239441,0.077061,64907.0,64906.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1728911239648,0.077061,64907.0,64906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911241240,0.077061,64907.0,64906.0,0.257061]
["bitfinex-derivatives","BTCF0:USTF0",1728911241831,0.567854,64912.0,64909.0,0.077055]
["bitfinex-derivatives","BTCF0:USTF0",1728911241832,0.077056,64910.0,64909.0,0.077055]
["bitfinex-derivatives","BTCF0:USTF0",1728911242144,0.077056,64910.0,64909.0,0.257055]
["bitfinex-derivatives","BTCF0:USTF0",1728911243242,0.18,64910.0,64903.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728911243442,0.077063,64904.0,64903.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1728911244046,0.077063,64904.0,64903.0,0.257064]
["bitfinex-derivatives","BTCF0:USTF0",1728911245838,0.078063,64904.0,64903.0,0.257064]
["bitfinex-derivatives","BTCF0:USTF0",1728911246649,0.078063,64904.0,64903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911247950,0.0008,64917.0,64914.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1728911248267,0.0445,64921.0,64918.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1728911248451,0.0445,64921.0,64918.0,0.257047]
["bitfinex-derivatives","BTCF0:USTF0",1728911250353,0.00331137,64919.0,64918.0,0.258047]
["bitfinex-derivatives","BTCF0:USTF0",1728911251348,0.00331137,64919.0,64918.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1728911251349,0.001,64919.0,64918.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1728911251546,0.001,64919.0,64918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728911251850,0.001,64919.0,64918.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1728911251851,0.078046,64919.0,64918.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1728911252041,0.078046,64919.0,64918.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1728911252042,0.10681337,64919.0,64918.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1728911252239,0.10681337,64919.0,64908.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728911252240,0.46212,64918.0,64908.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728911252440,0.077061,64906.0,64905.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728911252657,0.077067,64902.0,64900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728911252864,0.077063,64904.0,64903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911253152,1.577063,64904.0,64903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911253540,0.077063,64904.0,64903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911253744,0.1068379,64904.0,64903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911255358,0.1068379,64904.0,64903.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1728911258449,0.1068379,64904.0,64903.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728911258850,0.077063,64904.0,64903.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728911259658,0.077063,64904.0,64903.0,0.265065]
["bitfinex-derivatives","BTCF0:USTF0",1728911259860,0.121861,64906.0,64903.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1728911260047,0.121861,64906.0,64905.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1728911260462,0.077061,64906.0,64905.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1728911261956,0.077061,64906.0,64905.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728911262758,0.077061,64906.0,64905.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728911265858,0.10683568,64906.0,64905.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728911267953,0.10683568,64906.0,64905.0,0.441862]
["bitfinex-derivatives","BTCF0:USTF0",1728911269763,0.14458226,64906.0,64905.0,0.441862]
["bitfinex-derivatives","BTCF0:USTF0",1728911271158,0.14458231,64906.0,64905.0,0.441862]
["bitfinex-derivatives","BTCF0:USTF0",1728911271559,0.14458233,64906.0,64905.0,0.441862]
["bitfinex-derivatives","BTCF0:USTF0",1728911273867,0.077061,64906.0,64905.0,0.441862]
["bitfinex-derivatives","BTCF0:USTF0",1728911275059,0.077061,64906.0,64905.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728911275663,0.257061,64906.0,64905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728911275866,0.257061,64906.0,64905.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1728911283768,0.077065,64903.0,64898.0,0.0092953]
["bitfinex-derivatives","BTCF0:USTF0",1728911283974,0.07707,64898.0,64894.0,0.04596793]
["bitfinex-derivatives","BTCF0:USTF0",1728911284168,0.3959,64902.0,64892.0,0.00231136]
["bitfinex-derivatives","BTCF0:USTF0",1728911284169,0.077076,64893.0,64892.0,0.00231136]
["bitfinex-derivatives","BTCF0:USTF0",1728911285065,0.077082,64888.0,64887.0,0.077083]
["bitfinex-derivatives","BTCF0:USTF0",1728911287064,0.077082,64888.0,64887.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1728911287967,0.077082,64888.0,64887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728911288565,0.077082,64888.0,64887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728911288970,0.50542312,64888.0,64887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728911289181,0.50542312,64888.0,64887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728911289182,2.00542312,64888.0,64887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728911289363,2.00542312,64888.0,64887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728911289975,3.06774312,64888.0,64880.0,0.077092]
["bitfinex-derivatives","BTCF0:USTF0",1728911290171,0.257091,64881.0,64880.0,0.077092]
["bitfinex-derivatives","BTCF0:USTF0",1728911290377,0.257091,64881.0,64878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728911290378,0.28687439,64881.0,64878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728911290574,0.28687439,64881.0,64878.0,0.437894]
["bitfinex-derivatives","BTCF0:USTF0",1728911290575,0.077093,64879.0,64878.0,0.437894]
["bitfinex-derivatives","BTCF0:USTF0",1728911290876,0.10687639,64879.0,64872.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1728911291172,0.2571,64873.0,64872.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1728911291373,0.28688339,64873.0,64872.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1728911292571,0.28688339,64873.0,64872.0,0.091101]
["bitfinex-derivatives","BTCF0:USTF0",1728911293074,0.28688339,64873.0,64872.0,0.105101]
["bitfinex-derivatives","BTCF0:USTF0",1728911293465,0.0771,64873.0,64872.0,0.285101]
["bitfinex-derivatives","BTCF0:USTF0",1728911293665,0.0781,64873.0,64872.0,0.285101]
["bitfinex-derivatives","BTCF0:USTF0",1728911295169,0.001,64873.0,64872.0,0.645901]
["bitfinex-derivatives","BTCF0:USTF0",1728911297273,0.001,64873.0,64872.0,0.65490738]
["bitfinex-derivatives","BTCF0:USTF0",1728911298576,0.001,64873.0,64872.0,0.47490738]
["bitfinex-derivatives","BTCF0:USTF0",1728911298772,0.001,64873.0,64872.0,0.65490738]
["bitfinex-derivatives","BTCF0:USTF0",1728911310288,0.001,64873.0,64872.0,0.29410738]
["bitfinex-derivatives","BTCF0:USTF0",1728911310485,0.001,64873.0,64872.0,0.65490738]
["bitfinex-derivatives","BTCF0:USTF0",1728911313786,0.0357,64883.0,64882.0,0.077089]
["bitfinex-derivatives","BTCF0:USTF0",1728911313988,0.112789,64883.0,64882.0,0.257089]
["bitfinex-derivatives","BTCF0:USTF0",1728911314185,0.077092,64881.0,64879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728911314501,0.077092,64881.0,64872.0,0.45594909]
["bitfinex-derivatives","BTCF0:USTF0",1728911314502,0.077098,64875.0,64874.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728911314790,0.077098,64875.0,64872.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728911314791,0.0771,64873.0,64872.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728911315186,0.0771,64873.0,64872.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728911315585,0.0771,64873.0,64872.0,0.437901]
["bitfinex-derivatives","BTCF0:USTF0",1728911316485,0.0771,64873.0,64872.0,0.465901]
["bitfinex-derivatives","BTCF0:USTF0",1728911317090,0.077086,64885.0,64872.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728911317396,0.0357,64883.0,64882.0,0.257089]
["bitfinex-derivatives","BTCF0:USTF0",1728911318297,0.112788,64883.0,64882.0,0.257089]
["bitfinex-derivatives","BTCF0:USTF0",1728911318897,0.112788,64883.0,64882.0,0.264089]
["bitfinex-derivatives","BTCF0:USTF0",1728911319600,0.0357,64883.0,64882.0,0.272089]
["bitfinex-derivatives","BTCF0:USTF0",1728911320488,0.077083,64888.0,64887.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1728911320793,0.077079,64891.0,64887.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728911321093,0.077079,64891.0,64890.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728911322594,0.079079,64891.0,64890.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728911325902,0.19394011,64891.0,64890.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728911326087,0.37394011,64891.0,64890.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728911326786,0.32661621,64891.0,64890.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728911327490,0.14661621,64891.0,64890.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728911328403,0.079079,64891.0,64890.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728911329492,0.14661592,64891.0,64890.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728911330601,0.19393968,64891.0,64890.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728911330810,0.19393968,64891.0,64890.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1728911331599,0.19394006,64891.0,64890.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1728911331799,0.34788139,64891.0,64890.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1728911332594,0.19394006,64891.0,64890.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1728911332901,0.34785618,64891.0,64890.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1728911333700,0.19394003,64891.0,64890.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1728911334004,0.19394003,64891.0,64890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728911334005,0.079079,64891.0,64890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728911334303,0.114079,64891.0,64890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728911334503,0.14386093,64891.0,64890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728911334903,0.114079,64891.0,64890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728911335204,0.14386096,64891.0,64890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728911335403,0.114079,64891.0,64890.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1728911339509,0.114079,64891.0,64890.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728911339707,0.114079,64891.0,64890.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1728911340903,0.114079,64891.0,64890.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728911341103,0.18161613,64891.0,64890.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1728911342008,0.18161613,64891.0,64890.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728911342303,0.06953713,64891.0,64890.0,0.61788]
["bitfinex-derivatives","BTCF0:USTF0",1728911343806,0.06953713,64891.0,64890.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1728911344011,0.14661613,64891.0,64890.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1728911345514,0.14661613,64891.0,64890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728911345899,0.14661269,64891.0,64890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728911346100,1.3591762,64891.0,64882.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728911346301,1.3591762,64891.0,64879.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728911346302,0.077092,64880.0,64879.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728911346509,0.077092,64880.0,64872.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728911346510,0.0771,64873.0,64872.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728911346710,1.64463369,64873.0,64866.0,0.4050429]
["bitfinex-derivatives","BTCF0:USTF0",1728911346911,1.64463369,64873.0,64867.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1728911346912,0.077107,64868.0,64867.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1728911347099,0.14464069,64868.0,64867.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1728911348717,0.0297802,64868.0,64867.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1728911349012,0.077101,64872.0,64871.0,0.077102]
["bitfinex-derivatives","BTCF0:USTF0",1728911349511,0.077104,64870.0,64869.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911349711,0.077104,64870.0,64869.0,0.257105]
["bitfinex-derivatives","BTCF0:USTF0",1728911350812,0.077104,64870.0,64869.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1728911351019,0.077106,64868.0,64867.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728911351210,0.077107,64867.0,64866.0,0.3701429]
["bitfinex-derivatives","BTCF0:USTF0",1728911352320,0.077107,64867.0,64866.0,0.4472509]
["bitfinex-derivatives","BTCF0:USTF0",1728911352511,0.077107,64867.0,64866.0,0.4612509]
["bitfinex-derivatives","BTCF0:USTF0",1728911353221,0.077107,64867.0,64866.0,0.4752509]
["bitfinex-derivatives","BTCF0:USTF0",1728911353410,1.50444,64876.0,64866.0,0.5781429]
["bitfinex-derivatives","BTCF0:USTF0",1728911353411,0.077103,64871.0,64866.0,0.5781429]
["bitfinex-derivatives","BTCF0:USTF0",1728911353608,1.68444,64876.0,64871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911353609,0.0771,64874.0,64871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911353808,0.0771,64874.0,64873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728911354909,0.53954,64874.0,64873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728911355109,0.2571,64874.0,64873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728911355415,0.2571,64874.0,64873.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728911355416,1.7571,64874.0,64873.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728911356120,1.78688927,64874.0,64873.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728911356613,1.78688927,64874.0,64873.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728911357614,1.78688927,64874.0,64873.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728911357817,1.78688927,64874.0,64873.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728911358524,1.7571,64874.0,64873.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728911358716,1.5,64874.0,64873.0,0.6299]
["bitfinex-derivatives","BTCF0:USTF0",1728911358913,0.0036,64881.0,64874.0,0.004191]
["bitfinex-derivatives","BTCF0:USTF0",1728911359213,0.0036,64887.0,64886.0,0.077085]
["bitfinex-derivatives","BTCF0:USTF0",1728911359412,0.077081,64889.0,64888.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1728911360834,1.577081,64889.0,64888.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1728911361118,1.5,64889.0,64888.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1728911361620,1.503,64889.0,64888.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1728911362212,1.508,64889.0,64888.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1728911363118,1.503,64889.0,64888.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1728911365021,1.503,64889.0,64888.0,0.441882]
["bitfinex-derivatives","BTCF0:USTF0",1728911367221,1.580081,64889.0,64888.0,0.441882]
["bitfinex-derivatives","BTCF0:USTF0",1728911371626,1.580081,64889.0,64888.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728911371831,1.580081,64889.0,64888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728911373128,1.760081,64889.0,64888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728911373431,1.760081,64889.0,64882.0,0.36990105]
["bitfinex-derivatives","BTCF0:USTF0",1728911373432,0.077088,64883.0,64882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728911373632,0.077088,64883.0,64875.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728911373633,0.077097,64876.0,64875.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728911373830,0.077099,64874.0,64873.0,0.0794119]
["bitfinex-derivatives","BTCF0:USTF0",1728911374833,0.077099,64874.0,64873.0,0.0023119]
["bitfinex-derivatives","BTCF0:USTF0",1728911375735,0.077099,64874.0,64873.0,0.0163119]
["bitfinex-derivatives","BTCF0:USTF0",1728911377131,0.077099,64874.0,64873.0,0.0303119]
["bitfinex-derivatives","BTCF0:USTF0",1728911378041,0.077096,64877.0,64876.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1728911378232,0.077096,64877.0,64876.0,0.437897]
["bitfinex-derivatives","BTCF0:USTF0",1728911378939,0.077091,64881.0,64880.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1728911379541,0.077091,64881.0,64879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911379542,0.00912878,64886.0,64885.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1728911379734,0.03891271,64886.0,64885.0,0.257086]
["bitfinex-derivatives","BTCF0:USTF0",1728911379935,0.00231252,64887.0,64885.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911380140,0.00231252,64887.0,64886.0,0.077085]
["bitfinex-derivatives","BTCF0:USTF0",1728911381731,0.00231252,64887.0,64886.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1728911381947,0.00231252,64887.0,64886.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1728911383746,0.25939652,64887.0,64886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728911383939,0.28917837,64887.0,64886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728911384135,0.75153837,64887.0,64886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728911384341,0.077093,64879.0,64878.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728911384634,0.077095,64877.0,64876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728911385552,0.257095,64877.0,64876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728911387645,0.258095,64877.0,64876.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728911387946,0.259095,64877.0,64876.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728911388448,0.079095,64877.0,64876.0,0.464897]
["bitfinex-derivatives","BTCF0:USTF0",1728911390048,0.079095,64877.0,64876.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728911392637,0.079095,64877.0,64876.0,0.464897]
["bitfinex-derivatives","BTCF0:USTF0",1728911393760,0.002,64877.0,64876.0,0.644897]
["bitfinex-derivatives","BTCF0:USTF0",1728911395649,0.079095,64877.0,64876.0,0.464897]
["bitfinex-derivatives","BTCF0:USTF0",1728911395853,0.10888105,64877.0,64876.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728911398552,0.10888105,64877.0,64876.0,0.464897]
["bitfinex-derivatives","BTCF0:USTF0",1728911400257,0.10888105,64877.0,64876.0,0.644897]
["bitfinex-derivatives","BTCF0:USTF0",1728911400442,0.10888101,64877.0,64876.0,0.644897]
["bitfinex-derivatives","BTCF0:USTF0",1728911401450,0.079095,64877.0,64876.0,0.644897]
["bitfinex-derivatives","BTCF0:USTF0",1728911404656,0.002,64877.0,64876.0,1.005697]
["bitfinex-derivatives","BTCF0:USTF0",1728911413858,0.079095,64877.0,64876.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1728911414165,0.259095,64877.0,64876.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1728911414355,0.28888094,64877.0,64876.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1728911414552,0.259095,64877.0,64876.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1728911415966,0.28888114,64877.0,64876.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1728911416668,0.28888114,64877.0,64876.0,0.825697]
["bitfinex-derivatives","BTCF0:USTF0",1728911416669,0.27106057,64877.0,64876.0,0.825697]
["bitfinex-derivatives","BTCF0:USTF0",1728911417171,0.11687869,64877.0,64876.0,0.825697]
["bitfinex-derivatives","BTCF0:USTF0",1728911417664,0.19397369,64877.0,64876.0,0.825697]
["bitfinex-derivatives","BTCF0:USTF0",1728911417865,0.11687869,64877.0,64876.0,0.825697]
["bitfinex-derivatives","BTCF0:USTF0",1728911418262,0.19397411,64877.0,64876.0,0.825697]
["bitfinex-derivatives","BTCF0:USTF0",1728911419471,0.14664279,64877.0,64876.0,0.825697]
["bitfinex-derivatives","BTCF0:USTF0",1728911420268,0.14664279,64877.0,64876.0,0.464897]
["bitfinex-derivatives","BTCF0:USTF0",1728911420474,0.06954779,64877.0,64876.0,0.464897]
["bitfinex-derivatives","BTCF0:USTF0",1728911421666,0.14664279,64877.0,64876.0,0.464897]
["bitfinex-derivatives","BTCF0:USTF0",1728911421865,0.19397455,64877.0,64876.0,0.464897]
["bitfinex-derivatives","BTCF0:USTF0",1728911422469,0.14664279,64877.0,64876.0,0.464897]
["bitfinex-derivatives","BTCF0:USTF0",1728911423672,0.079095,64877.0,64876.0,0.464897]
["bitfinex-derivatives","BTCF0:USTF0",1728911425265,0.079095,64877.0,64876.0,0.104097]
["bitfinex-derivatives","BTCF0:USTF0",1728911425468,0.079095,64877.0,64876.0,0.464897]
["bitfinex-derivatives","BTCF0:USTF0",1728911426371,0.10888174,64877.0,64876.0,0.464897]
["bitfinex-derivatives","BTCF0:USTF0",1728911427172,0.10888174,64877.0,64876.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728911427965,0.079095,64877.0,64876.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728911428175,0.10888174,64877.0,64876.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728911428479,0.079095,64877.0,64876.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728911429081,0.28888174,64877.0,64876.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728911429268,1.45418674,64877.0,64867.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728911429462,0.077106,64868.0,64867.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1728911429679,0.10689633,64868.0,64867.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1728911429975,1.60689633,64868.0,64867.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1728911430473,1.60689633,64868.0,64867.0,0.091107]
["bitfinex-derivatives","BTCF0:USTF0",1728911430680,1.60789633,64868.0,64867.0,0.104107]
["bitfinex-derivatives","BTCF0:USTF0",1728911431569,1.6930022,64868.0,64867.0,0.104107]
["bitfinex-derivatives","BTCF0:USTF0",1728911432072,1.84717629,64868.0,64867.0,0.104107]
["bitfinex-derivatives","BTCF0:USTF0",1728911432263,1.6940022,64868.0,64867.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1728911432775,1.69400289,64868.0,64867.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1728911434367,1.83258281,64868.0,64867.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1728911435377,1.69400289,64868.0,64867.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1728911435779,1.61689689,64868.0,64867.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1728911435967,1.75545333,64868.0,64867.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1728911436173,1.83255933,64868.0,64867.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1728911437065,1.64666425,64868.0,64867.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1728911438575,1.579106,64868.0,64867.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1728911445883,1.699106,64868.0,64867.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1728911446581,1.76666253,64868.0,64867.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1728911447479,1.76666253,64868.0,64867.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728911448087,1.76666253,64868.0,64867.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1728911450072,0.25549834,64868.0,64867.0,0.212107]
["bitfinex-derivatives","BTCF0:USTF0",1728911450277,0.06955653,64868.0,64867.0,0.212107]
["bitfinex-derivatives","BTCF0:USTF0",1728911450679,0.03179027,64868.0,64867.0,0.212107]
["bitfinex-derivatives","BTCF0:USTF0",1728911450891,0.06955407,64868.0,64867.0,0.572907]
["bitfinex-derivatives","BTCF0:USTF0",1728911451081,0.03179027,64868.0,64867.0,0.572907]
["bitfinex-derivatives","BTCF0:USTF0",1728911451390,0.06955446,64868.0,64867.0,0.572907]
["bitfinex-derivatives","BTCF0:USTF0",1728911451577,0.03179027,64868.0,64867.0,0.58203842]
["bitfinex-derivatives","BTCF0:USTF0",1728911453588,0.002,64868.0,64867.0,0.58203842]
["bitfinex-derivatives","BTCF0:USTF0",1728911454495,0.002,64868.0,64867.0,0.22123842]
["bitfinex-derivatives","BTCF0:USTF0",1728911454689,0.002,64868.0,64867.0,0.58203842]
["bitfinex-derivatives","BTCF0:USTF0",1728911462293,0.002,64868.0,64867.0,0.22123842]
["bitfinex-derivatives","BTCF0:USTF0",1728911463596,0.002,64868.0,64867.0,0.10123842]
["bitfinex-derivatives","BTCF0:USTF0",1728911463997,0.079106,64868.0,64867.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1728911464296,0.002,64868.0,64867.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1728911464492,0.079106,64868.0,64867.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1728911465893,0.079106,64868.0,64867.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728911467196,0.079106,64868.0,64867.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1728911468197,0.002,64868.0,64867.0,0.212107]
["bitfinex-derivatives","BTCF0:USTF0",1728911469400,0.06955242,64868.0,64867.0,0.212107]
["bitfinex-derivatives","BTCF0:USTF0",1728911470593,0.06955242,64868.0,64867.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1728911471105,0.14665842,64868.0,64867.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1728911471899,0.26665842,64868.0,64867.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1728911474003,0.26665842,64868.0,64867.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728911474204,0.077107,64867.0,64851.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1728911474407,0.077123,64854.0,64853.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728911474596,0.077129,64849.0,64848.0,0.077128]
["bitfinex-derivatives","BTCF0:USTF0",1728911474799,1.76468142,64849.0,64848.0,0.077128]
["bitfinex-derivatives","BTCF0:USTF0",1728911475199,1.68755242,64849.0,64848.0,0.077128]
["bitfinex-derivatives","BTCF0:USTF0",1728911475501,0.18755242,64849.0,64848.0,0.077128]
["bitfinex-derivatives","BTCF0:USTF0",1728911475906,0.14978846,64849.0,64848.0,0.077128]
["bitfinex-derivatives","BTCF0:USTF0",1728911476204,0.15078846,64849.0,64848.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1728911476413,0.15178846,64849.0,64848.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1728911476798,0.122,64849.0,64848.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1728911477515,0.002,64849.0,64848.0,0.199128]
["bitfinex-derivatives","BTCF0:USTF0",1728911478212,0.002,64849.0,64848.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1728911479010,0.002,64849.0,64848.0,0.20628295]
["bitfinex-derivatives","BTCF0:USTF0",1728911481893,0.002,64849.0,64848.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1728911481894,0.078129,64849.0,64848.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1728911482101,0.079129,64849.0,64848.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1728911482501,0.002,64849.0,64848.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1728911482702,0.002,64849.0,64848.0,0.19713]
["bitfinex-derivatives","BTCF0:USTF0",1728911482897,0.079129,64849.0,64848.0,0.19713]
["bitfinex-derivatives","BTCF0:USTF0",1728911483314,0.078129,64849.0,64848.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1728911484202,0.077129,64849.0,64848.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1728911484399,0.078129,64849.0,64848.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1728911484599,0.198129,64849.0,64847.0,0.00923988]
["bitfinex-derivatives","BTCF0:USTF0",1728911484808,0.121,64849.0,64842.0,0.04609317]
["bitfinex-derivatives","BTCF0:USTF0",1728911485008,0.077137,64842.0,64841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728911485212,0.077137,64842.0,64841.0,0.437938]
["bitfinex-derivatives","BTCF0:USTF0",1728911486100,0.077137,64842.0,64841.0,0.44720907]
["bitfinex-derivatives","BTCF0:USTF0",1728911487913,0.12,64851.0,64841.0,0.37007107]
["bitfinex-derivatives","BTCF0:USTF0",1728911488115,0.077129,64849.0,64848.0,0.077128]
["bitfinex-derivatives","BTCF0:USTF0",1728911489313,0.084129,64849.0,64848.0,0.077128]
["bitfinex-derivatives","BTCF0:USTF0",1728911491010,0.088129,64849.0,64848.0,0.077128]
["bitfinex-derivatives","BTCF0:USTF0",1728911493018,0.11792906,64849.0,64848.0,0.077128]
["bitfinex-derivatives","BTCF0:USTF0",1728911493906,0.077137,64843.0,64842.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1728911495313,0.078137,64843.0,64842.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1728911496007,0.079137,64843.0,64842.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1728911496208,0.078137,64843.0,64842.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1728911498212,0.077137,64843.0,64842.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1728911498516,0.078137,64843.0,64842.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1728911501517,0.001,64843.0,64841.0,0.37007107]
["bitfinex-derivatives","BTCF0:USTF0",1728911501814,0.077137,64842.0,64841.0,0.37007107]
["bitfinex-derivatives","BTCF0:USTF0",1728911502215,0.077137,64842.0,64841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728911503117,0.5408,64842.0,64833.0,0.05689317]
["bitfinex-derivatives","BTCF0:USTF0",1728911503320,0.07715,64831.0,64830.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728911503518,0.077152,64829.0,64827.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1728911503705,0.077152,64829.0,64828.0,0.07946747]
["bitfinex-derivatives","BTCF0:USTF0",1728911503706,0.257152,64829.0,64828.0,0.07946747]
["bitfinex-derivatives","BTCF0:USTF0",1728911503907,0.257152,64829.0,64828.0,0.08875674]
["bitfinex-derivatives","BTCF0:USTF0",1728911504113,0.077152,64829.0,64828.0,0.08875674]
["bitfinex-derivatives","BTCF0:USTF0",1728911504714,1.577152,64829.0,64828.0,0.08875674]
["bitfinex-derivatives","BTCF0:USTF0",1728911505612,1.578152,64829.0,64828.0,0.08875674]
["bitfinex-derivatives","BTCF0:USTF0",1728911506422,1.579152,64829.0,64828.0,0.08875674]
["bitfinex-derivatives","BTCF0:USTF0",1728911507017,1.60895937,64829.0,64828.0,0.08875674]
["bitfinex-derivatives","BTCF0:USTF0",1728911507319,1.60895937,64829.0,64828.0,0.01160274]
["bitfinex-derivatives","BTCF0:USTF0",1728911507522,1.78895937,64829.0,64828.0,0.01160274]
["bitfinex-derivatives","BTCF0:USTF0",1728911507820,1.78895937,64829.0,64828.0,0.08875674]
["bitfinex-derivatives","BTCF0:USTF0",1728911508219,1.78896036,64829.0,64828.0,0.08875674]
["bitfinex-derivatives","BTCF0:USTF0",1728911508413,0.28896036,64829.0,64828.0,0.08875674]
["bitfinex-derivatives","BTCF0:USTF0",1728911508815,0.10896036,64829.0,64828.0,0.08875674]
["bitfinex-derivatives","BTCF0:USTF0",1728911509725,0.03180836,64829.0,64828.0,0.08875674]
["bitfinex-derivatives","BTCF0:USTF0",1728911509925,0.03180836,64829.0,64828.0,0.20875674]
["bitfinex-derivatives","BTCF0:USTF0",1728911510414,0.002,64829.0,64828.0,0.20875674]
["bitfinex-derivatives","BTCF0:USTF0",1728911518537,0.199152,64829.0,64828.0,0.08875674]
["bitfinex-derivatives","BTCF0:USTF0",1728911519427,0.199152,64829.0,64828.0,0.01160274]
["bitfinex-derivatives","BTCF0:USTF0",1728911519630,0.199152,64829.0,64828.0,0.00231347]
["bitfinex-derivatives","BTCF0:USTF0",1728911519824,1.618252,64829.0,64828.0,0.00231347]
["bitfinex-derivatives","BTCF0:USTF0",1728911522647,1.5411,64829.0,64828.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728911522836,1.502,64829.0,64828.0,0.197154]
["bitfinex-derivatives","BTCF0:USTF0",1728911523031,0.002,64829.0,64828.0,0.197154]
["bitfinex-derivatives","BTCF0:USTF0",1728911523834,0.002,64829.0,64828.0,0.20653437]
["bitfinex-derivatives","BTCF0:USTF0",1728911524733,0.002,64829.0,64828.0,0.32653437]
["bitfinex-derivatives","BTCF0:USTF0",1728911525241,0.002,64829.0,64828.0,0.20653437]
["bitfinex-derivatives","BTCF0:USTF0",1728911525440,0.002,64829.0,64828.0,0.32653437]
["bitfinex-derivatives","BTCF0:USTF0",1728911528349,0.002,64829.0,64828.0,0.20653437]
["bitfinex-derivatives","BTCF0:USTF0",1728911528549,0.002,64829.0,64828.0,0.32653437]
["bitfinex-derivatives","BTCF0:USTF0",1728911528746,0.002,64829.0,64828.0,0.20653437]
["bitfinex-derivatives","BTCF0:USTF0",1728911528954,0.002,64829.0,64828.0,0.32653437]
["bitfinex-derivatives","BTCF0:USTF0",1728911529250,0.002,64829.0,64828.0,0.20653437]
["bitfinex-derivatives","BTCF0:USTF0",1728911529847,0.002,64829.0,64828.0,0.24323437]
["bitfinex-derivatives","BTCF0:USTF0",1728911530049,0.002,64829.0,64828.0,0.36323437]
["bitfinex-derivatives","BTCF0:USTF0",1728911530353,0.07945131,64842.0,64841.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1728911530653,1.50231431,64842.0,64841.0,0.197138]
["bitfinex-derivatives","BTCF0:USTF0",1728911532654,1.50231431,64842.0,64841.0,0.198138]
["bitfinex-derivatives","BTCF0:USTF0",1728911534270,1.57945131,64842.0,64841.0,0.20726824]
["bitfinex-derivatives","BTCF0:USTF0",1728911534970,1.57945131,64842.0,64841.0,0.08726824]
["bitfinex-derivatives","BTCF0:USTF0",1728911536177,1.60925458,64842.0,64841.0,0.08726824]
["bitfinex-derivatives","BTCF0:USTF0",1728911536367,1.57945131,64842.0,64841.0,0.08726824]
["bitfinex-derivatives","BTCF0:USTF0",1728911536675,1.60925454,64842.0,64841.0,0.08726824]
["bitfinex-derivatives","BTCF0:USTF0",1728911538063,1.60925454,64842.0,64841.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1728911539774,1.60925454,64842.0,64841.0,0.198138]
["bitfinex-derivatives","BTCF0:USTF0",1728911539775,1.53211754,64842.0,64841.0,0.198138]
["bitfinex-derivatives","BTCF0:USTF0",1728911540282,0.00231431,64842.0,64841.0,0.678938]
["bitfinex-derivatives","BTCF0:USTF0",1728911540481,0.00231431,64842.0,64841.0,0.558938]
["bitfinex-derivatives","BTCF0:USTF0",1728911545381,0.00231431,64842.0,64841.0,0.60515729]
["bitfinex-derivatives","BTCF0:USTF0",1728911545683,0.00231431,64842.0,64841.0,0.558938]
["bitfinex-derivatives","BTCF0:USTF0",1728911545882,0.00231431,64842.0,64841.0,0.60516515]
["bitfinex-derivatives","BTCF0:USTF0",1728911546083,0.00231431,64842.0,64841.0,0.558938]
["bitfinex-derivatives","BTCF0:USTF0",1728911546575,0.00231431,64842.0,64841.0,0.60516515]
["bitfinex-derivatives","BTCF0:USTF0",1728911546776,0.00231431,64842.0,64841.0,0.558938]
["bitfinex-derivatives","BTCF0:USTF0",1728911547680,0.00231431,64842.0,64841.0,0.438938]
["bitfinex-derivatives","BTCF0:USTF0",1728911547871,0.19945131,64842.0,64841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728911548377,0.23565131,64842.0,64841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728911548677,0.59645131,64842.0,64841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728911549378,0.62625729,64842.0,64841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728911549687,0.23565131,64842.0,64841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728911549879,0.2654567,64842.0,64841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728911550179,0.26545618,64842.0,64841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728911550484,0.11565131,64842.0,64841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728911554384,0.12473115,64842.0,64841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728911556384,0.48553115,64842.0,64841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728911559083,0.48553115,64842.0,64834.0,0.077146]
["bitfinex-derivatives","BTCF0:USTF0",1728911559286,0.077152,64830.0,64829.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1728911559488,0.22695769,64830.0,64829.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1728911561082,0.22795769,64830.0,64829.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1728911561487,0.22895769,64830.0,64829.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1728911565482,0.22895905,64830.0,64829.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1728911566181,0.199152,64830.0,64829.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1728911567090,0.002,64830.0,64829.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1728911567382,0.079151,64830.0,64829.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1728911568593,0.199151,64830.0,64829.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1728911570096,0.199151,64830.0,64829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728911570097,0.319151,64830.0,64829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728911570394,0.07716,64823.0,64821.0,0.00919526]
["bitfinex-derivatives","BTCF0:USTF0",1728911570591,0.07716,64823.0,64822.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1728911570888,0.07716,64823.0,64822.0,0.197161]
["bitfinex-derivatives","BTCF0:USTF0",1728911571789,0.07816,64823.0,64822.0,0.197161]
["bitfinex-derivatives","BTCF0:USTF0",1728911572383,0.002,64823.0,64822.0,0.197161]
["bitfinex-derivatives","BTCF0:USTF0",1728911574095,0.002,64823.0,64822.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1728911575297,0.07916,64823.0,64822.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1728911575500,0.002,64823.0,64822.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1728911577293,0.07916,64823.0,64822.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1728911579706,0.002,64823.0,64822.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1728911586292,0.122,64823.0,64822.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1728911586495,0.002,64823.0,64822.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1728911586905,0.19916,64823.0,64822.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1728911587809,0.22896978,64823.0,64822.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1728911588015,0.03180978,64823.0,64822.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1728911588214,0.035,64846.0,64822.0,0.07914519]
["bitfinex-derivatives","BTCF0:USTF0",1728911588506,0.155,64846.0,64841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728911588699,0.12,64843.0,64841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728911588900,0.04009319,64842.0,64841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728911589407,0.00331431,64842.0,64841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728911589610,0.00331431,64842.0,64840.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1728911589809,0.12,64841.0,64840.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1728911590111,0.00331431,64842.0,64840.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1728911591715,0.00231431,64842.0,64841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728911592304,0.00231431,64842.0,64840.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1728911592503,0.00231431,64842.0,64840.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1728911592918,0.0377796,64841.0,64840.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1728911593206,0.0377796,64841.0,64840.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1728911594510,0.1387084,64841.0,64840.0,0.317139]
["bitfinex-derivatives","BTCF0:USTF0",1728911594714,0.0377796,64841.0,64840.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728911594904,0.00231431,64842.0,64840.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728911595110,0.035,64846.0,64845.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1728911595411,0.1387084,64857.0,64845.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1728911595412,0.03777527,64848.0,64845.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728911595711,0.1387084,64854.0,64853.0,0.077124]
["bitfinex-derivatives","BTCF0:USTF0",1728911595912,0.08511623,64854.0,64853.0,0.557924]
["bitfinex-derivatives","BTCF0:USTF0",1728911596214,0.03777182,64854.0,64853.0,0.557924]
["bitfinex-derivatives","BTCF0:USTF0",1728911596516,1.6387084,64860.0,64858.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1728911596725,1.5,64860.0,64859.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728911596906,1.5,64860.0,64859.0,0.557917]
["bitfinex-derivatives","BTCF0:USTF0",1728911597804,1.5,64860.0,64859.0,0.617917]
["bitfinex-derivatives","BTCF0:USTF0",1728911598004,0.00231347,64862.0,64861.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1728911599213,0.01131347,64862.0,64861.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1728911599805,0.01731347,64862.0,64861.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1728911600015,0.01731347,64862.0,64859.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1728911600016,0.19731347,64862.0,64859.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1728911600214,0.19731347,64862.0,64859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728911600215,0.257116,64860.0,64859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728911601810,0.264116,64860.0,64859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728911602218,0.268116,64860.0,64859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728911603423,0.268116,64860.0,64859.0,0.437917]
["bitfinex-derivatives","BTCF0:USTF0",1728911603717,0.011,64860.0,64859.0,0.978717]
["bitfinex-derivatives","BTCF0:USTF0",1728911603925,0.0312,64869.0,64868.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1728911605023,0.0452,64869.0,64868.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1728911605207,0.0582,64869.0,64868.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1728911611118,0.027,64869.0,64868.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1728911611517,0.05678694,64869.0,64868.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1728911611718,0.09454898,64869.0,64868.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1728911614913,0.1657084,64869.0,64868.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1728911615114,0.10411903,64869.0,64868.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1728911615325,0.29605516,64869.0,64868.0,0.04814744]
["bitfinex-derivatives","BTCF0:USTF0",1728911616617,0.14188107,64869.0,64868.0,0.04814744]
["bitfinex-derivatives","BTCF0:USTF0",1728911616930,0.19616825,64869.0,64868.0,0.04814744]
["bitfinex-derivatives","BTCF0:USTF0",1728911617124,0.28022566,64869.0,64868.0,0.04814744]
["bitfinex-derivatives","BTCF0:USTF0",1728911617316,0.09454898,64869.0,64868.0,0.04814744]
["bitfinex-derivatives","BTCF0:USTF0",1728911617935,0.08254898,64869.0,64868.0,0.05214744]
["bitfinex-derivatives","BTCF0:USTF0",1728911618124,0.07554898,64869.0,64868.0,0.05214744]
["bitfinex-derivatives","BTCF0:USTF0",1728911618630,0.07454898,64869.0,64868.0,0.04814744]
["bitfinex-derivatives","BTCF0:USTF0",1728911618831,0.07454898,64869.0,64868.0,0.05014744]
["bitfinex-derivatives","BTCF0:USTF0",1728911619626,0.007,64869.0,64868.0,0.05014744]
["bitfinex-derivatives","BTCF0:USTF0",1728911620131,0.0036,64878.0,64868.0,1.06448]
["bitfinex-derivatives","BTCF0:USTF0",1728911620325,0.0303,64884.0,64868.0,1.06448]
["bitfinex-derivatives","BTCF0:USTF0",1728911620326,0.0036,64882.0,64881.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1728911620531,0.0036,64882.0,64877.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728911620532,0.0303,64884.0,64883.0,0.257088]
["bitfinex-derivatives","BTCF0:USTF0",1728911620723,0.0303,64884.0,64883.0,0.617888]
["bitfinex-derivatives","BTCF0:USTF0",1728911621639,0.0303,64884.0,64883.0,0.437888]
["bitfinex-derivatives","BTCF0:USTF0",1728911622331,0.0373,64884.0,64883.0,0.438888]
["bitfinex-derivatives","BTCF0:USTF0",1728911623031,0.0373,64884.0,64883.0,0.618888]
["bitfinex-derivatives","BTCF0:USTF0",1728911623328,0.077071,64898.0,64892.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1728911623628,0.10997,64899.0,64898.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1728911624629,0.0329,64899.0,64898.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1728911625119,0.0429,64899.0,64898.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1728911625525,0.0569,64899.0,64898.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1728911626729,0.123969,64899.0,64898.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1728911626933,0.0609,64899.0,64898.0,0.43887]
["bitfinex-derivatives","BTCF0:USTF0",1728911627119,0.028,64899.0,64898.0,0.43887]
["bitfinex-derivatives","BTCF0:USTF0",1728911627527,0.014,64899.0,64898.0,0.43887]
["bitfinex-derivatives","BTCF0:USTF0",1728911627721,0.028,64899.0,64898.0,0.43987]
["bitfinex-derivatives","BTCF0:USTF0",1728911630634,0.208,64899.0,64898.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1728911630836,0.285069,64899.0,64898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728911632227,0.349669,64899.0,64898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728911632927,1.849669,64899.0,64898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728911634642,0.077078,64892.0,64891.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1728911634937,0.15417333,64892.0,64891.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1728911635138,0.19192373,64892.0,64891.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1728911635331,1.69192373,64892.0,64891.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1728911635742,1.76824522,64892.0,64885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728911635928,0.077082,64889.0,64888.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1728911636128,0.19192773,64889.0,64888.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1728911637640,0.12484573,64889.0,64888.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1728911637842,0.13184573,64889.0,64888.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1728911638638,0.12784573,64889.0,64888.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1728911639536,0.11784573,64889.0,64888.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1728911639833,0.12384573,64889.0,64888.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1728911640542,0.20794601,64889.0,64888.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1728911640747,0.42318618,64889.0,64888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728911641038,0.42318618,64889.0,64885.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728911641039,0.077088,64883.0,64882.0,0.077089]
["bitfinex-derivatives","BTCF0:USTF0",1728911641232,0.06752816,64883.0,64882.0,0.077089]
["bitfinex-derivatives","BTCF0:USTF0",1728911641432,0.02977776,64883.0,64882.0,0.077089]
["bitfinex-derivatives","BTCF0:USTF0",1728911641632,1.5,64883.0,64882.0,0.077089]
["bitfinex-derivatives","BTCF0:USTF0",1728911642935,1.577088,64883.0,64882.0,0.077089]
["bitfinex-derivatives","BTCF0:USTF0",1728911643243,1.5,64883.0,64875.0,0.00231148]
["bitfinex-derivatives","BTCF0:USTF0",1728911643451,0.07709,64882.0,64881.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1728911644750,0.077093,64879.0,64878.0,0.437894]
["bitfinex-derivatives","BTCF0:USTF0",1728911645345,0.077093,64879.0,64878.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1728911645746,1.5018,64883.0,64882.0,0.077089]
["bitfinex-derivatives","BTCF0:USTF0",1728911645953,1.501,64883.0,64882.0,0.257089]
["bitfinex-derivatives","BTCF0:USTF0",1728911646735,1.5,64883.0,64882.0,0.257089]
["bitfinex-derivatives","BTCF0:USTF0",1728911647548,1.5,64883.0,64882.0,0.260089]
["bitfinex-derivatives","BTCF0:USTF0",1728911647848,1.5,64883.0,64882.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728911649542,1.5,64883.0,64882.0,0.08910689]
["bitfinex-derivatives","BTCF0:USTF0",1728911649742,1.52977915,64883.0,64882.0,0.08910689]
["bitfinex-derivatives","BTCF0:USTF0",1728911650754,1.52977912,64883.0,64882.0,0.08910689]
["bitfinex-derivatives","BTCF0:USTF0",1728911652147,1.52977912,64883.0,64882.0,0.44990689]
["bitfinex-derivatives","BTCF0:USTF0",1728911653446,1.87194548,64883.0,64882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728911653653,1.82462213,64883.0,64882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728911654149,1.8719493,64883.0,64882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728911654450,1.9022493,64883.0,64882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728911654750,1.7222493,64883.0,64882.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728911655658,1.72225687,64883.0,64882.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728911656249,1.86069635,64883.0,64882.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728911656657,1.607388,64883.0,64882.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728911656851,1.5303,64883.0,64882.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728911657042,1.607388,64883.0,64882.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728911657658,1.5303,64883.0,64882.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728911658450,1.5,64883.0,64882.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728911664651,1.56753697,64883.0,64882.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728911664856,1.577088,64883.0,64882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728911665054,1.69194908,64883.0,64882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728911669858,1.69195505,64883.0,64882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728911671661,1.577088,64883.0,64882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728911673064,1.577088,64883.0,64882.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728911676954,1.577088,64883.0,64882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728911677468,1.610188,64883.0,64882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728911677963,0.077097,64876.0,64875.0,0.00591148]
["bitfinex-derivatives","BTCF0:USTF0",1728911678172,0.437897,64876.0,64875.0,0.00231148]
["bitfinex-derivatives","BTCF0:USTF0",1728911678572,0.077097,64876.0,64875.0,0.00231148]
["bitfinex-derivatives","BTCF0:USTF0",1728911678772,0.077098,64875.0,64874.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1728911679068,0.14464561,64875.0,64874.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1728911680063,0.14664561,64875.0,64874.0,0.091098]
["bitfinex-derivatives","BTCF0:USTF0",1728911684275,0.1466484,64875.0,64874.0,0.091098]
["bitfinex-derivatives","BTCF0:USTF0",1728911686764,0.079098,64875.0,64874.0,0.091098]
["bitfinex-derivatives","BTCF0:USTF0",1728911687880,0.439898,64875.0,64874.0,0.091098]
["bitfinex-derivatives","BTCF0:USTF0",1728911688977,0.079098,64875.0,64874.0,0.091098]
["bitfinex-derivatives","BTCF0:USTF0",1728911689179,0.439898,64875.0,64874.0,0.091098]
["bitfinex-derivatives","BTCF0:USTF0",1728911690087,0.3628,64875.0,64874.0,0.091098]
["bitfinex-derivatives","BTCF0:USTF0",1728911695484,0.002,64875.0,64874.0,0.091098]
["bitfinex-derivatives","BTCF0:USTF0",1728911695880,0.079105,64875.0,64874.0,0.091098]
["bitfinex-derivatives","BTCF0:USTF0",1728911696584,0.079105,64875.0,64874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728911697278,0.079105,64875.0,64874.0,0.091107]
["bitfinex-derivatives","BTCF0:USTF0",1728911700283,0.079105,64875.0,64874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728911700482,0.10889298,64875.0,64874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728911700785,0.079105,64875.0,64874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728911701086,0.902345,64875.0,64874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728911701281,2.44131539,64875.0,64874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728911701882,2.01663995,64875.0,64874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728911702075,2.06397586,64875.0,64874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728911702581,2.01663995,64875.0,64874.0,0.091107]
["bitfinex-derivatives","BTCF0:USTF0",1728911702976,2.06397659,64875.0,64874.0,0.091107]
["bitfinex-derivatives","BTCF0:USTF0",1728911703377,1.97769111,64875.0,64874.0,0.091107]
["bitfinex-derivatives","BTCF0:USTF0",1728911704284,1.93035447,64875.0,64874.0,0.091107]
["bitfinex-derivatives","BTCF0:USTF0",1728911704691,1.93035187,64875.0,64874.0,0.091107]
["bitfinex-derivatives","BTCF0:USTF0",1728911705389,1.97768588,64875.0,64874.0,0.091107]
["bitfinex-derivatives","BTCF0:USTF0",1728911705895,1.89258822,64875.0,64874.0,0.091107]
["bitfinex-derivatives","BTCF0:USTF0",1728911706086,0.39258822,64875.0,64874.0,0.091107]
["bitfinex-derivatives","BTCF0:USTF0",1728911706290,0.39258822,64875.0,64874.0,0.10011759]
["bitfinex-derivatives","BTCF0:USTF0",1728911706983,0.03178517,64875.0,64874.0,0.10011759]
["bitfinex-derivatives","BTCF0:USTF0",1728911707182,0.0036,64884.0,64874.0,1.70335759]
["bitfinex-derivatives","BTCF0:USTF0",1728911707381,0.03775636,64883.0,64882.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1728911707589,0.00231212,64892.0,64887.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1728911707890,0.39855445,64888.0,64887.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1728911708476,1.89855445,64888.0,64887.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1728911708677,1.79484445,64888.0,64887.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1728911708886,1.75709,64888.0,64887.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1728911709085,0.077098,64882.0,64880.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728911709392,0.077098,64882.0,64881.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1728911710177,0.3608,64882.0,64874.0,0.40640716]
["bitfinex-derivatives","BTCF0:USTF0",1728911710390,0.3608,64882.0,64881.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1728911711887,0.3628,64882.0,64881.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1728911713084,0.3628,64882.0,64874.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728911713399,0.3628,64882.0,64858.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728911713400,0.5408,64875.0,64858.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728911713586,0.3608,64860.0,64854.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1728911713891,0.3608,64860.0,64850.0,0.00231292]
["bitfinex-derivatives","BTCF0:USTF0",1728911713892,1.5,64859.0,64855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911714089,1.5,64859.0,64857.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1728911714300,1.5,64859.0,64858.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728911714682,1.5,64859.0,64858.0,0.49456]
["bitfinex-derivatives","BTCF0:USTF0",1728911715696,1.5,64859.0,64858.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1728911716493,1.5,64859.0,64858.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1728911716793,1.502,64859.0,64858.0,0.51892298]
["bitfinex-derivatives","BTCF0:USTF0",1728911716994,1.502,64859.0,64858.0,0.05636298]
["bitfinex-derivatives","BTCF0:USTF0",1728911717194,0.002,64859.0,64858.0,0.05636298]
["bitfinex-derivatives","BTCF0:USTF0",1728911718095,0.002,64859.0,64858.0,0.05836298]
["bitfinex-derivatives","BTCF0:USTF0",1728911718692,1.5,64865.0,64858.0,0.04136298]
["bitfinex-derivatives","BTCF0:USTF0",1728911718987,0.002,64859.0,64858.0,0.05936298]
["bitfinex-derivatives","BTCF0:USTF0",1728911719594,0.001,64859.0,64858.0,0.05036298]
["bitfinex-derivatives","BTCF0:USTF0",1728911719793,0.002,64859.0,64858.0,0.05936298]
["bitfinex-derivatives","BTCF0:USTF0",1728911720100,0.002,64859.0,64858.0,0.23936298]
["bitfinex-derivatives","BTCF0:USTF0",1728911720997,0.001,64859.0,64858.0,0.23036298]
["bitfinex-derivatives","BTCF0:USTF0",1728911721198,0.001,64859.0,64858.0,0.23936298]
["bitfinex-derivatives","BTCF0:USTF0",1728911721398,1.501,64865.0,64858.0,0.30748798]
["bitfinex-derivatives","BTCF0:USTF0",1728911721592,1.5,64865.0,64862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911722995,1.5,64865.0,64863.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1728911723493,0.3608,64875.0,64862.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1728911723701,0.3608,64888.0,64874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911723892,0.02978534,64887.0,64882.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1728911724093,0.3608,64888.0,64886.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911725297,0.3608,64888.0,64887.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1728911726200,0.3658,64888.0,64887.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1728911726599,0.39558061,64888.0,64887.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1728911726995,0.3728,64888.0,64887.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1728911727492,0.4025808,64888.0,64887.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1728911727697,0.5835808,64888.0,64887.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1728911729390,0.5845808,64888.0,64887.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1728911730098,0.4045808,64888.0,64887.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1728911731105,0.0437808,64888.0,64887.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1728911731310,0.4045808,64888.0,64887.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1728911732312,0.3748,64888.0,64887.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1728911736003,0.014,64888.0,64887.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1728911737910,0.014,64888.0,64887.0,0.08851136]
["bitfinex-derivatives","BTCF0:USTF0",1728911739106,0.04377933,64888.0,64887.0,0.08851136]
["bitfinex-derivatives","BTCF0:USTF0",1728911747211,0.014,64888.0,64887.0,0.08851136]
["bitfinex-derivatives","BTCF0:USTF0",1728911749914,0.014,64888.0,64887.0,0.20851136]
["bitfinex-derivatives","BTCF0:USTF0",1728911754217,0.04377763,64888.0,64887.0,0.20851136]
["bitfinex-derivatives","BTCF0:USTF0",1728911754521,0.0036,64895.0,64894.0,0.077083]
["bitfinex-derivatives","BTCF0:USTF0",1728911754716,0.16889926,64904.0,64896.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1728911754717,0.13864762,64898.0,64896.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1728911754909,0.13864762,64904.0,64897.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728911755115,0.14222975,64906.0,64903.0,0.317072]
["bitfinex-derivatives","BTCF0:USTF0",1728911755313,0.14222975,64912.0,64907.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1728911755514,0.0036,64915.0,64907.0,0.677867]
["bitfinex-derivatives","BTCF0:USTF0",1728911755716,0.3608,64919.0,64918.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1728911755717,0.0036,64919.0,64918.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1728911755913,0.13862975,64924.0,64918.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728911756116,0.13862975,64926.0,64925.0,0.077046]
["bitfinex-derivatives","BTCF0:USTF0",1728911756310,0.3608,64927.0,64925.0,0.197046]
["bitfinex-derivatives","BTCF0:USTF0",1728911756515,0.3608,64927.0,64926.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1728911757022,0.3608,64927.0,64926.0,0.557845]
["bitfinex-derivatives","BTCF0:USTF0",1728911757023,0.04729253,64927.0,64926.0,0.557845]
["bitfinex-derivatives","BTCF0:USTF0",1728911757217,0.3644,64933.0,64932.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1728911757416,0.13828497,64938.0,64932.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728911757619,0.13828497,64938.0,64926.0,0.47705381]
["bitfinex-derivatives","BTCF0:USTF0",1728911757620,0.077031,64938.0,64926.0,0.40112881]
["bitfinex-derivatives","BTCF0:USTF0",1728911757817,0.3608,64939.0,64931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911757818,0.077037,64933.0,64931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911758120,0.077037,64933.0,64926.0,0.03920881]
["bitfinex-derivatives","BTCF0:USTF0",1728911758121,0.2122,64932.0,64926.0,0.00900881]
["bitfinex-derivatives","BTCF0:USTF0",1728911758416,0.077045,64927.0,64923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911758616,0.245,64932.0,64924.0,0.077046]
["bitfinex-derivatives","BTCF0:USTF0",1728911758817,0.077045,64926.0,64924.0,0.077046]
["bitfinex-derivatives","BTCF0:USTF0",1728911759118,0.077045,64926.0,64923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911759510,0.077045,64926.0,64923.0,0.257048]
["bitfinex-derivatives","BTCF0:USTF0",1728911759711,0.3608,64925.0,64923.0,0.257048]
["bitfinex-derivatives","BTCF0:USTF0",1728911760321,0.077045,64926.0,64920.0,0.18937956]
["bitfinex-derivatives","BTCF0:USTF0",1728911760519,0.077045,64926.0,64918.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728911760520,0.5408,64921.0,64918.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728911760722,0.077057,64916.0,64913.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1728911761021,0.3608,64914.0,64913.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1728911761625,0.3608,64914.0,64913.0,0.08632981]
["bitfinex-derivatives","BTCF0:USTF0",1728911761823,0.3608,64914.0,64913.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1728911762017,0.5408,64914.0,64913.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1728911762220,0.617859,64914.0,64913.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1728911762619,0.437859,64914.0,64913.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728911762821,0.437859,64914.0,64913.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1728911763025,0.438859,64914.0,64913.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1728911764331,0.437859,64914.0,64913.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1728911764626,0.437859,64914.0,64907.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728911764627,0.077066,64908.0,64907.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728911764926,0.077066,64908.0,64898.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728911764927,0.60831981,64908.0,64900.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728911765125,0.18,64899.0,64897.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728911765326,0.18,64899.0,64894.0,0.077083]
["bitfinex-derivatives","BTCF0:USTF0",1728911765531,0.18,64896.0,64891.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728911765720,0.3608,64901.0,64891.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1728911765721,0.5408,64892.0,64891.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1728911766425,0.3608,64892.0,64891.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1728911767631,0.3608,64892.0,64887.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1728911767632,0.5408,64892.0,64887.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1728911768129,0.617886,64892.0,64887.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1728911768430,0.108087,64891.0,64887.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1728911768933,0.108087,64891.0,64887.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1728911769232,0.108087,64891.0,64887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728911770126,0.108087,64891.0,64889.0,0.077089]
["bitfinex-derivatives","BTCF0:USTF0",1728911771735,0.031,64891.0,64890.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1728911773929,0.031,64891.0,64890.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1728911774532,0.032,64891.0,64890.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1728911777347,0.001,64891.0,64890.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1728911783031,0.001,64891.0,64890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728911783233,0.001,64891.0,64881.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728911783234,0.077093,64886.0,64881.0,0.441497]
["bitfinex-derivatives","BTCF0:USTF0",1728911783432,1.24332,64891.0,64881.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1728911783433,0.18,64882.0,64881.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1728911783736,1.68,64882.0,64881.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1728911784128,1.5,64882.0,64881.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1728911784328,1.5,64882.0,64881.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1728911784528,1.5,64882.0,64881.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1728911784529,1.501,64882.0,64881.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1728911784731,1.681,64882.0,64881.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728911784925,1.758097,64882.0,64881.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728911785226,1.758097,64882.0,64881.0,0.094098]
["bitfinex-derivatives","BTCF0:USTF0",1728911785431,1.681,64882.0,64881.0,0.094098]
["bitfinex-derivatives","BTCF0:USTF0",1728911786341,1.682,64882.0,64881.0,0.094098]
["bitfinex-derivatives","BTCF0:USTF0",1728911788729,1.502,64882.0,64881.0,0.094098]
["bitfinex-derivatives","BTCF0:USTF0",1728911789633,1.502,64882.0,64881.0,0.274098]
["bitfinex-derivatives","BTCF0:USTF0",1728911790643,0.002,64882.0,64881.0,0.274098]
["bitfinex-derivatives","BTCF0:USTF0",1728911791139,1.502,64882.0,64881.0,0.274098]
["bitfinex-derivatives","BTCF0:USTF0",1728911791335,1.502,64882.0,64881.0,0.094098]
["bitfinex-derivatives","BTCF0:USTF0",1728911791538,1.939897,64882.0,64881.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728911791939,1.8628,64882.0,64881.0,0.094098]
["bitfinex-derivatives","BTCF0:USTF0",1728911792139,1.939897,64882.0,64881.0,0.094098]
["bitfinex-derivatives","BTCF0:USTF0",1728911794136,1.970097,64882.0,64881.0,0.094098]
["bitfinex-derivatives","BTCF0:USTF0",1728911794437,1.99988217,64882.0,64881.0,0.094098]
["bitfinex-derivatives","BTCF0:USTF0",1728911797938,1.63908217,64882.0,64881.0,0.094098]
["bitfinex-derivatives","BTCF0:USTF0",1728911798248,1.99988217,64882.0,64881.0,0.094098]
["bitfinex-derivatives","BTCF0:USTF0",1728911798844,0.077104,64879.0,64878.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1728911799044,0.28688917,64879.0,64878.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1728911799243,0.257104,64879.0,64878.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1728911799440,0.257104,64879.0,64872.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1728911799441,0.077109,64873.0,64872.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1728911801050,0.078109,64873.0,64872.0,0.091106]
["bitfinex-derivatives","BTCF0:USTF0",1728911801444,0.078109,64873.0,64872.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728911802040,0.079109,64873.0,64872.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728911802954,0.079109,64873.0,64872.0,0.094109]
["bitfinex-derivatives","BTCF0:USTF0",1728911803142,1.579109,64873.0,64872.0,0.094109]
["bitfinex-derivatives","BTCF0:USTF0",1728911804856,1.58841113,64873.0,64872.0,0.094109]
["bitfinex-derivatives","BTCF0:USTF0",1728911806457,1.502,64873.0,64872.0,0.094109]
["bitfinex-derivatives","BTCF0:USTF0",1728911806753,0.002,64873.0,64872.0,0.094109]
["bitfinex-derivatives","BTCF0:USTF0",1728911808345,0.002,64873.0,64872.0,0.10313463]
["bitfinex-derivatives","BTCF0:USTF0",1728911814356,0.03178704,64873.0,64872.0,0.10313463]
["bitfinex-derivatives","BTCF0:USTF0",1728911815357,0.10889504,64873.0,64872.0,0.094109]
["bitfinex-derivatives","BTCF0:USTF0",1728911817060,0.10889504,64873.0,64872.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728911817259,0.14665968,64873.0,64872.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728911819561,0.06955168,64873.0,64872.0,0.094109]
["bitfinex-derivatives","BTCF0:USTF0",1728911819758,0.06955168,64873.0,64872.0,0.274109]
["bitfinex-derivatives","BTCF0:USTF0",1728911819759,0.03178704,64873.0,64872.0,0.274109]
["bitfinex-derivatives","BTCF0:USTF0",1728911820762,0.03178794,64873.0,64872.0,0.274109]
["bitfinex-derivatives","BTCF0:USTF0",1728911821655,0.10889594,64873.0,64872.0,0.094109]
["bitfinex-derivatives","BTCF0:USTF0",1728911821861,0.28889594,64873.0,64872.0,0.094109]
["bitfinex-derivatives","BTCF0:USTF0",1728911822382,0.259108,64873.0,64872.0,0.094109]
["bitfinex-derivatives","BTCF0:USTF0",1728911823263,0.619908,64873.0,64872.0,0.094109]
["bitfinex-derivatives","BTCF0:USTF0",1728911824164,0.259108,64873.0,64872.0,0.094109]
["bitfinex-derivatives","BTCF0:USTF0",1728911824564,0.619908,64873.0,64872.0,0.094109]
["bitfinex-derivatives","BTCF0:USTF0",1728911825863,0.077115,64868.0,64866.0,0.00591236]
["bitfinex-derivatives","BTCF0:USTF0",1728911826072,0.257115,64868.0,64867.0,0.077115]
["bitfinex-derivatives","BTCF0:USTF0",1728911826266,0.077115,64868.0,64867.0,0.077115]
["bitfinex-derivatives","BTCF0:USTF0",1728911826570,0.43791,64872.0,64871.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1728911826764,0.3608,64872.0,64871.0,0.25711]
["bitfinex-derivatives","BTCF0:USTF0",1728911826955,0.437909,64872.0,64871.0,0.25711]
["bitfinex-derivatives","BTCF0:USTF0",1728911827860,0.438909,64872.0,64871.0,0.26711]
["bitfinex-derivatives","BTCF0:USTF0",1728911828362,0.439909,64872.0,64871.0,0.27011]
["bitfinex-derivatives","BTCF0:USTF0",1728911828664,0.439909,64872.0,64871.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1728911829254,0.50746459,64872.0,64871.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1728911830952,0.14666459,64872.0,64871.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1728911831159,0.50746459,64872.0,64871.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1728911831461,0.14666459,64872.0,64871.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1728911831666,0.50746459,64872.0,64871.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1728911832251,0.55480136,64872.0,64871.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1728911832455,0.55480135,64872.0,64871.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1728911832667,0.43035559,64872.0,64871.0,0.27011]
["bitfinex-derivatives","BTCF0:USTF0",1728911834168,0.43035559,64872.0,64871.0,0.27922003]
["bitfinex-derivatives","BTCF0:USTF0",1728911834462,0.06955559,64872.0,64871.0,0.64002003]
["bitfinex-derivatives","BTCF0:USTF0",1728911834863,0.03178986,64872.0,64871.0,0.46002003]
["bitfinex-derivatives","BTCF0:USTF0",1728911835061,0.00084,64876.0,64871.0,1.52246003]
["bitfinex-derivatives","BTCF0:USTF0",1728911835263,0.68366897,64890.0,64871.0,1.52246003]
["bitfinex-derivatives","BTCF0:USTF0",1728911835264,0.0036,64881.0,64880.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1728911835461,0.13828497,64888.0,64887.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1728911835462,0.0036,64888.0,64887.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1728911835667,0.0108,64892.0,64880.0,0.6179]
["bitfinex-derivatives","BTCF0:USTF0",1728911835668,0.0072,64892.0,64884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911835853,0.03775148,64891.0,64890.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1728911836458,0.03775148,64891.0,64890.0,0.257088]
["bitfinex-derivatives","BTCF0:USTF0",1728911836658,0.00231268,64895.0,64894.0,0.077083]
["bitfinex-derivatives","BTCF0:USTF0",1728911836968,0.00231268,64895.0,64894.0,0.257083]
["bitfinex-derivatives","BTCF0:USTF0",1728911838176,0.00231268,64895.0,64894.0,0.719363]
["bitfinex-derivatives","BTCF0:USTF0",1728911838353,0.0036,64900.0,64899.0,0.077077]
["bitfinex-derivatives","BTCF0:USTF0",1728911838554,0.0036,64905.0,64904.0,0.077071]
["bitfinex-derivatives","BTCF0:USTF0",1728911838762,0.077066,64908.0,64907.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1728911839456,0.0008,64910.0,64908.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1728911839665,0.0036,64915.0,64914.0,0.077059]
["bitfinex-derivatives","BTCF0:USTF0",1728911839871,0.0036,64922.0,64916.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1728911840165,1.5,64921.0,64917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911840364,1.5008,64921.0,64917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911840865,0.0008,64921.0,64917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911841071,0.011,64918.0,64917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911841262,0.011,64918.0,64917.0,0.257056]
["bitfinex-derivatives","BTCF0:USTF0",1728911841758,0.0036,64925.0,64924.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1728911841958,0.3608,64929.0,64924.0,0.257047]
["bitfinex-derivatives","BTCF0:USTF0",1728911842467,0.3608,64929.0,64925.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1728911842668,0.3608,64929.0,64926.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728911843770,0.5458,64929.0,64926.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728911844172,0.5458,64929.0,64927.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1728911844173,0.3658,64929.0,64927.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1728911844369,0.08502844,64928.0,64925.0,0.10183837]
["bitfinex-derivatives","BTCF0:USTF0",1728911844559,0.03773286,64927.0,64926.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1728911844759,0.08502844,64927.0,64926.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1728911845170,0.11741822,64927.0,64926.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1728911845372,0.25476896,64927.0,64926.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1728911845578,0.47821822,64927.0,64926.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1728911846273,0.43092264,64927.0,64926.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1728911846578,0.07912264,64927.0,64926.0,1.679925]
["bitfinex-derivatives","BTCF0:USTF0",1728911846776,6.4e-07,64927.0,64926.0,1.711925]
["bitfinex-derivatives","BTCF0:USTF0",1728911847767,1.50231062,64938.0,64926.0,1.711925]
["bitfinex-derivatives","BTCF0:USTF0",1728911847768,0.00231062,64938.0,64935.0,0.077034]
["bitfinex-derivatives","BTCF0:USTF0",1728911847977,0.00231062,64938.0,64937.0,0.077032]
["bitfinex-derivatives","BTCF0:USTF0",1728911848669,0.00231062,64938.0,64935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911848871,0.00231062,64938.0,64935.0,0.257034]
["bitfinex-derivatives","BTCF0:USTF0",1728911849570,0.014,64936.0,64935.0,0.258034]
["bitfinex-derivatives","BTCF0:USTF0",1728911850068,0.01531062,64938.0,64935.0,0.257034]
["bitfinex-derivatives","BTCF0:USTF0",1728911850273,0.02731062,64938.0,64935.0,0.258034]
["bitfinex-derivatives","BTCF0:USTF0",1728911850767,0.012,64936.0,64935.0,0.258034]
["bitfinex-derivatives","BTCF0:USTF0",1728911851167,0.012,64936.0,64935.0,0.259034]
["bitfinex-derivatives","BTCF0:USTF0",1728911851973,0.022,64936.0,64935.0,0.259034]
["bitfinex-derivatives","BTCF0:USTF0",1728911852278,0.01,64936.0,64935.0,0.258034]
["bitfinex-derivatives","BTCF0:USTF0",1728911852477,0.01,64936.0,64935.0,0.259034]
["bitfinex-derivatives","BTCF0:USTF0",1728911852869,0.01,64936.0,64935.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1728911853176,0.024,64936.0,64935.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1728911853376,0.024,64936.0,64935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728911854572,1.524,64936.0,64935.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1728911861677,1.704,64936.0,64935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728911861884,1.845033,64936.0,64927.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728911862075,0.3608,64930.0,64926.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1728911862674,0.3608,64930.0,64929.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728911863070,0.3608,64930.0,64926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728911863274,0.3608,64930.0,64929.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728911863670,0.3628,64930.0,64929.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728911864486,0.3628,64930.0,64929.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728911864487,0.3728,64930.0,64929.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728911866480,0.3728,64930.0,64929.0,0.439041]
["bitfinex-derivatives","BTCF0:USTF0",1728911866481,0.012,64930.0,64929.0,0.439041]
["bitfinex-derivatives","BTCF0:USTF0",1728911866686,0.012,64930.0,64929.0,0.259041]
["bitfinex-derivatives","BTCF0:USTF0",1728911867688,0.07744252,64930.0,64929.0,0.258041]
["bitfinex-derivatives","BTCF0:USTF0",1728911868384,0.009,64930.0,64929.0,0.258041]
["bitfinex-derivatives","BTCF0:USTF0",1728911868886,0.12473041,64930.0,64929.0,0.258041]
["bitfinex-derivatives","BTCF0:USTF0",1728911869678,0.0327152,64930.0,64929.0,0.257041]
["bitfinex-derivatives","BTCF0:USTF0",1728911869984,0.0367152,64930.0,64929.0,0.257041]
["bitfinex-derivatives","BTCF0:USTF0",1728911870488,0.03685954,64930.0,64929.0,0.257041]
["bitfinex-derivatives","BTCF0:USTF0",1728911871792,0.04372642,64930.0,64929.0,0.257041]
["bitfinex-derivatives","BTCF0:USTF0",1728911872091,0.07458596,64930.0,64929.0,0.719081]
["bitfinex-derivatives","BTCF0:USTF0",1728911872576,0.006,64930.0,64929.0,0.719081]
["bitfinex-derivatives","BTCF0:USTF0",1728911872885,0.08414659,64930.0,64929.0,0.719081]
["bitfinex-derivatives","BTCF0:USTF0",1728911873187,0.03685954,64930.0,64929.0,0.899081]
["bitfinex-derivatives","BTCF0:USTF0",1728911873487,0.12187301,64930.0,64929.0,0.719081]
["bitfinex-derivatives","BTCF0:USTF0",1728911873890,0.12187301,64930.0,64929.0,0.257041]
["bitfinex-derivatives","BTCF0:USTF0",1728911874485,0.006,64930.0,64929.0,0.257041]
["bitfinex-derivatives","BTCF0:USTF0",1728911877886,0.002,64930.0,64929.0,0.440041]
["bitfinex-derivatives","BTCF0:USTF0",1728911878087,0.002,64930.0,64929.0,1.502081]
["bitfinex-derivatives","BTCF0:USTF0",1728911878387,0.002,64930.0,64929.0,1.50689856]
["bitfinex-derivatives","BTCF0:USTF0",1728911878594,0.002,64930.0,64929.0,1.50889856]
["bitfinex-derivatives","BTCF0:USTF0",1728911878595,0.003,64930.0,64929.0,1.50889856]
["bitfinex-derivatives","BTCF0:USTF0",1728911879185,0.3644,64937.0,64936.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1728911879389,0.3608,64937.0,64936.0,0.257033]
["bitfinex-derivatives","BTCF0:USTF0",1728911880291,0.3644,64945.0,64937.0,0.077032]
["bitfinex-derivatives","BTCF0:USTF0",1728911880592,0.03111329,64944.0,64943.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1728911881888,0.10813729,64944.0,64943.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1728911882088,0.11213729,64944.0,64943.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1728911882493,0.19714441,64944.0,64943.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1728911882694,0.19914441,64944.0,64943.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1728911883187,0.12212041,64944.0,64943.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1728911883689,0.19914441,64944.0,64943.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1728911884195,0.12212041,64944.0,64943.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1728911884981,0.19914441,64944.0,64943.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1728911885182,0.19899619,64944.0,64943.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1728911886593,0.12197219,64944.0,64943.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1728911887286,0.12197219,64944.0,64943.0,0.04680055]
["bitfinex-derivatives","BTCF0:USTF0",1728911887287,0.34611943,64944.0,64943.0,0.04680055]
["bitfinex-derivatives","BTCF0:USTF0",1728911887487,0.12197219,64944.0,64943.0,0.04680055]
["bitfinex-derivatives","BTCF0:USTF0",1728911888285,0.07468845,64944.0,64943.0,0.22680055]
["bitfinex-derivatives","BTCF0:USTF0",1728911888486,0.19062026,64944.0,64943.0,0.25950055]
["bitfinex-derivatives","BTCF0:USTF0",1728911888686,0.22252744,64944.0,64943.0,0.07950055]
["bitfinex-derivatives","BTCF0:USTF0",1728911888888,0.07468845,64944.0,64943.0,0.04680055]
["bitfinex-derivatives","BTCF0:USTF0",1728911889195,0.07468845,64944.0,64936.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728911889196,0.65174966,64944.0,64936.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728911889503,0.077035,64934.0,64932.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728911889702,0.03096504,64933.0,64930.0,0.00230977]
["bitfinex-derivatives","BTCF0:USTF0",1728911889993,0.077039,64931.0,64930.0,0.00230977]
["bitfinex-derivatives","BTCF0:USTF0",1728911890295,0.10800404,64931.0,64930.0,0.00230977]
["bitfinex-derivatives","BTCF0:USTF0",1728911890682,0.10800404,64931.0,64930.0,0.07934977]
["bitfinex-derivatives","BTCF0:USTF0",1728911890882,0.46880404,64931.0,64930.0,0.00230977]
["bitfinex-derivatives","BTCF0:USTF0",1728911891100,0.10800404,64931.0,64930.0,0.00230977]
["bitfinex-derivatives","BTCF0:USTF0",1728911891481,0.10800404,64931.0,64930.0,0.01030977]
["bitfinex-derivatives","BTCF0:USTF0",1728911891482,0.10900404,64931.0,64930.0,0.01030977]
["bitfinex-derivatives","BTCF0:USTF0",1728911891890,0.46980404,64931.0,64930.0,0.01030977]
["bitfinex-derivatives","BTCF0:USTF0",1728911892298,0.438839,64931.0,64930.0,0.00730977]
["bitfinex-derivatives","BTCF0:USTF0",1728911892494,0.46868995,64931.0,64930.0,0.00730977]
["bitfinex-derivatives","BTCF0:USTF0",1728911892711,0.46968995,64931.0,64930.0,0.01530977]
["bitfinex-derivatives","BTCF0:USTF0",1728911893087,0.46968995,64931.0,64930.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728911893288,0.46868995,64931.0,64930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728911893486,0.46968995,64931.0,64930.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728911894797,0.50742161,64931.0,64930.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728911895394,0.50742161,64931.0,64925.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728911895395,0.077045,64926.0,64925.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728911895606,0.077045,64926.0,64920.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728911895607,0.32462859,64926.0,64920.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728911895795,0.077049,64923.0,64922.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1728911895994,0.10689995,64923.0,64922.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1728911896195,0.10689995,64923.0,64919.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1728911896196,0.077053,64920.0,64919.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1728911896399,0.14463786,64920.0,64919.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1728911896604,0.077053,64920.0,64919.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1728911897412,0.078053,64920.0,64919.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1728911897796,0.002,64920.0,64919.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1728911898995,0.002,64920.0,64919.0,0.550173]
["bitfinex-derivatives","BTCF0:USTF0",1728911899197,0.3608,64928.0,64927.0,0.257044]
["bitfinex-derivatives","BTCF0:USTF0",1728911900191,0.437843,64928.0,64927.0,0.257044]
["bitfinex-derivatives","BTCF0:USTF0",1728911900397,0.438843,64928.0,64927.0,0.257044]
["bitfinex-derivatives","BTCF0:USTF0",1728911901097,0.439843,64928.0,64927.0,0.261044]
["bitfinex-derivatives","BTCF0:USTF0",1728911901599,0.439843,64928.0,64927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728911904503,0.46960761,64928.0,64927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728911906493,0.46960762,64928.0,64927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728911906699,0.10880762,64928.0,64927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728911907002,0.46960762,64928.0,64927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728911908595,0.10880762,64928.0,64927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728911908801,0.46960762,64928.0,64927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728911910004,0.83040762,64928.0,64927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728911910408,0.077052,64920.0,64919.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728911910603,0.07706,64916.0,64915.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1728911910798,0.25706,64916.0,64915.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1728911911312,0.07706,64916.0,64915.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1728911911612,0.140557,64919.0,64918.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1728911911906,0.140557,64919.0,64910.0,0.26994782]
["bitfinex-derivatives","BTCF0:USTF0",1728911912103,0.077059,64916.0,64915.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1728911912301,0.077063,64913.0,64912.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1728911913108,0.077063,64913.0,64909.0,0.00231082]
["bitfinex-derivatives","BTCF0:USTF0",1728911913109,1.577063,64913.0,64909.0,0.00231082]
["bitfinex-derivatives","BTCF0:USTF0",1728911913314,0.077064,64910.0,64909.0,0.07937482]
["bitfinex-derivatives","BTCF0:USTF0",1728911914205,0.257064,64910.0,64909.0,0.00231082]
["bitfinex-derivatives","BTCF0:USTF0",1728911914411,0.077071,64904.0,64903.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728911914600,0.3608,64904.0,64898.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1728911914911,0.257077,64899.0,64898.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1728911916001,0.18,64899.0,64891.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728911916206,0.257082,64895.0,64894.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1728911917100,0.257082,64895.0,64891.0,0.03963383]
["bitfinex-derivatives","BTCF0:USTF0",1728911917101,0.18,64895.0,64891.0,0.03963383]
["bitfinex-derivatives","BTCF0:USTF0",1728911917301,0.077085,64893.0,64892.0,0.077085]
["bitfinex-derivatives","BTCF0:USTF0",1728911917913,0.3608,64893.0,64892.0,0.077085]
["bitfinex-derivatives","BTCF0:USTF0",1728911919924,0.3608,64893.0,64892.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1728911922123,0.437884,64893.0,64892.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1728911922422,0.077084,64893.0,64892.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1728911922919,0.077084,64893.0,64892.0,0.077085]
["bitfinex-derivatives","BTCF0:USTF0",1728911923216,0.077084,64893.0,64892.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1728911923718,0.078084,64893.0,64892.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1728911924222,0.077084,64893.0,64892.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1728911924722,0.080084,64893.0,64892.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1728911926012,0.081084,64893.0,64892.0,0.077085]
["bitfinex-derivatives","BTCF0:USTF0",1728911926720,0.078084,64893.0,64892.0,0.077085]
["bitfinex-derivatives","BTCF0:USTF0",1728911927019,0.078084,64893.0,64892.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1728911927020,0.079084,64893.0,64892.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1728911927520,0.077084,64893.0,64892.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1728911927725,0.078084,64893.0,64892.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1728911928116,0.077084,64893.0,64892.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1728911928315,0.080084,64893.0,64892.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1728911928928,0.081084,64893.0,64892.0,0.077085]
["bitfinex-derivatives","BTCF0:USTF0",1728911930115,0.004,64893.0,64892.0,0.077085]
["bitfinex-derivatives","BTCF0:USTF0",1728911931013,0.0036,64904.0,64892.0,0.900205]
["bitfinex-derivatives","BTCF0:USTF0",1728911931210,0.0036,64908.0,64907.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1728911931422,0.3608,64909.0,64908.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1728911932627,0.3608,64909.0,64908.0,0.08645621]
["bitfinex-derivatives","BTCF0:USTF0",1728911933125,0.3608,64909.0,64908.0,0.08845621]
["bitfinex-derivatives","BTCF0:USTF0",1728911933724,0.3668,64909.0,64908.0,0.08845621]
["bitfinex-derivatives","BTCF0:USTF0",1728911934019,0.3668,64909.0,64908.0,0.08745621]
["bitfinex-derivatives","BTCF0:USTF0",1728911934418,0.3608,64909.0,64908.0,0.08745621]
["bitfinex-derivatives","BTCF0:USTF0",1728911935120,1.577861,64913.0,64912.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1728911935423,0.077065,64910.0,64909.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1728911936229,1.577981,64913.0,64908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728911936230,0.18,64911.0,64908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728911936431,0.077065,64909.0,64908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728911936916,0.257073,64902.0,64900.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1728911937119,0.077075,64901.0,64900.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1728911937523,0.5408,64902.0,64901.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1728911937720,0.077073,64903.0,64898.0,0.0093925]
["bitfinex-derivatives","BTCF0:USTF0",1728911937923,0.077073,64902.0,64901.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1728911938326,0.079073,64902.0,64901.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1728911939419,0.439873,64902.0,64901.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1728911939622,0.077077,64899.0,64897.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1728911939827,0.077077,64899.0,64895.0,0.18905311]
["bitfinex-derivatives","BTCF0:USTF0",1728911940019,0.077077,64899.0,64898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728911940219,0.257077,64899.0,64898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728911940619,0.5468,64902.0,64895.0,0.00905311]
["bitfinex-derivatives","BTCF0:USTF0",1728911940821,0.5468,64902.0,64901.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1728911940822,0.3668,64902.0,64901.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1728911941127,0.439873,64902.0,64901.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1728911942527,0.437873,64902.0,64901.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1728911942929,0.07708,64899.0,64898.0,0.077077]
["bitfinex-derivatives","BTCF0:USTF0",1728911943129,0.07708,64899.0,64895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728911943130,0.077081,64896.0,64895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728911943435,0.077081,64896.0,64895.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1728911943622,0.077081,64896.0,64895.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1728911944224,0.077081,64896.0,64895.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1728911944837,0.079081,64896.0,64895.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1728911945632,0.002,64896.0,64895.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1728911946621,0.003,64896.0,64895.0,0.12321748]
["bitfinex-derivatives","BTCF0:USTF0",1728911946934,0.003,64896.0,64895.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1728911947135,0.077078,64899.0,64895.0,0.04613415]
["bitfinex-derivatives","BTCF0:USTF0",1728911947332,0.077079,64898.0,64896.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1728911947535,0.18,64901.0,64895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728911947732,0.437881,64896.0,64895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728911947936,0.437881,64896.0,64895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728911948534,0.3608,64896.0,64890.0,0.07939833]
["bitfinex-derivatives","BTCF0:USTF0",1728911948739,0.077085,64893.0,64891.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1728911949037,0.3931,64896.0,64891.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1728911949038,0.077085,64892.0,64891.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1728911950948,0.081085,64892.0,64891.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1728911951548,0.077085,64892.0,64891.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1728911951756,0.082085,64892.0,64891.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1728911952450,0.084085,64892.0,64891.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1728911953245,0.079085,64892.0,64891.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1728911953454,0.007,64892.0,64883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728911953652,0.077095,64884.0,64883.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1728911954250,0.077095,64884.0,64882.0,0.00910872]
["bitfinex-derivatives","BTCF0:USTF0",1728911954251,1.5008,64886.0,64885.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1728911954451,1.577092,64886.0,64885.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1728911957155,0.077092,64886.0,64885.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1728911957758,0.078092,64886.0,64885.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1728911963059,0.078092,64886.0,64885.0,0.08609428]
["bitfinex-derivatives","BTCF0:USTF0",1728911963860,0.078092,64886.0,64885.0,0.00900028]
["bitfinex-derivatives","BTCF0:USTF0",1728911964061,0.077098,64881.0,64880.0,0.077099]
["bitfinex-derivatives","BTCF0:USTF0",1728911964255,0.617898,64881.0,64880.0,0.077099]
["bitfinex-derivatives","BTCF0:USTF0",1728911965264,0.5418,64881.0,64879.0,0.04613088]
["bitfinex-derivatives","BTCF0:USTF0",1728911965462,0.0306,64880.0,64876.0,0.04613995]
["bitfinex-derivatives","BTCF0:USTF0",1728911965655,0.257103,64877.0,64876.0,0.13247397]
["bitfinex-derivatives","BTCF0:USTF0",1728911965965,0.257103,64877.0,64876.0,0.08633402]
["bitfinex-derivatives","BTCF0:USTF0",1728911967367,0.257103,64877.0,64876.0,0.13447229]
["bitfinex-derivatives","BTCF0:USTF0",1728911967368,0.258103,64877.0,64876.0,0.13447229]
["bitfinex-derivatives","BTCF0:USTF0",1728911968157,0.258103,64877.0,64876.0,0.08833402]
["bitfinex-derivatives","BTCF0:USTF0",1728911968362,0.258103,64877.0,64876.0,0.134467]
["bitfinex-derivatives","BTCF0:USTF0",1728911968556,0.079103,64877.0,64876.0,0.134467]
["bitfinex-derivatives","BTCF0:USTF0",1728911969466,1.579103,64877.0,64876.0,0.134467]
["bitfinex-derivatives","BTCF0:USTF0",1728911970469,1.579103,64877.0,64876.0,0.08833402]
["bitfinex-derivatives","BTCF0:USTF0",1728911972577,1.502,64877.0,64876.0,0.08833402]
["bitfinex-derivatives","BTCF0:USTF0",1728911972762,1.579103,64877.0,64876.0,0.08833402]
["bitfinex-derivatives","BTCF0:USTF0",1728911977067,1.939903,64877.0,64876.0,0.08833402]
["bitfinex-derivatives","BTCF0:USTF0",1728911979763,1.939903,64877.0,64876.0,0.134467]
["bitfinex-derivatives","BTCF0:USTF0",1728911981372,1.939903,64877.0,64876.0,0.08833402]
["bitfinex-derivatives","BTCF0:USTF0",1728911983280,1.579103,64877.0,64876.0,0.08833402]
["bitfinex-derivatives","BTCF0:USTF0",1728911984079,1.579103,64877.0,64876.0,0.14962009]
["bitfinex-derivatives","BTCF0:USTF0",1728911984480,1.579103,64877.0,64876.0,0.08833402]
["bitfinex-derivatives","BTCF0:USTF0",1728911984481,1.502,64877.0,64876.0,0.08833402]
["bitfinex-derivatives","BTCF0:USTF0",1728911984687,0.002,64877.0,64876.0,0.14991917]
["bitfinex-derivatives","BTCF0:USTF0",1728911984874,0.0036,64887.0,64886.0,0.077092]
["bitfinex-derivatives","BTCF0:USTF0",1728911985173,0.3608,64891.0,64886.0,0.077092]
["bitfinex-derivatives","BTCF0:USTF0",1728911985174,0.3608,64891.0,64890.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1728911985378,0.3608,64891.0,64890.0,0.12326857]
["bitfinex-derivatives","BTCF0:USTF0",1728911986083,0.437886,64891.0,64890.0,0.12326857]
["bitfinex-derivatives","BTCF0:USTF0",1728911986288,0.3608,64891.0,64890.0,0.12326857]
["bitfinex-derivatives","BTCF0:USTF0",1728911987481,0.3668,64891.0,64890.0,0.12326857]
["bitfinex-derivatives","BTCF0:USTF0",1728911987684,0.3698,64891.0,64890.0,0.12326857]
["bitfinex-derivatives","BTCF0:USTF0",1728911988491,0.446886,64891.0,64890.0,0.12326857]
["bitfinex-derivatives","BTCF0:USTF0",1728911989389,0.446886,64891.0,64890.0,0.12325967]
["bitfinex-derivatives","BTCF0:USTF0",1728911989588,0.446886,64891.0,64890.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1728911989881,0.446886,64891.0,64890.0,0.12325978]
["bitfinex-derivatives","BTCF0:USTF0",1728911990484,0.446886,64891.0,64890.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1728911992583,1.946886,64891.0,64890.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1728911992779,1.946886,64891.0,64887.0,0.04617178]
["bitfinex-derivatives","BTCF0:USTF0",1728911993079,0.077094,64885.0,64884.0,0.12326578]
["bitfinex-derivatives","BTCF0:USTF0",1728911993285,0.257094,64885.0,64884.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1728911994377,0.257094,64885.0,64883.0,0.04617178]
["bitfinex-derivatives","BTCF0:USTF0",1728911994378,0.077095,64884.0,64883.0,0.04617178]
["bitfinex-derivatives","BTCF0:USTF0",1728911994578,0.077095,64884.0,64881.0,0.00929998]
["bitfinex-derivatives","BTCF0:USTF0",1728911994579,0.077098,64881.0,64880.0,0.077099]
["bitfinex-derivatives","BTCF0:USTF0",1728911994780,0.257098,64881.0,64880.0,0.077099]
["bitfinex-derivatives","BTCF0:USTF0",1728911994986,0.077104,64877.0,64876.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1728911995180,0.257104,64877.0,64876.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1728911997789,0.259104,64877.0,64876.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1728911998584,0.079104,64877.0,64876.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1728912000698,0.002,64877.0,64876.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1728912001198,0.03249524,64877.0,64876.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1728912001687,0.002,64877.0,64876.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1728912002295,0.002,64877.0,64876.0,0.261104]
["bitfinex-derivatives","BTCF0:USTF0",1728912002598,0.002,64877.0,64876.0,0.33807953]
["bitfinex-derivatives","BTCF0:USTF0",1728912002783,0.002,64877.0,64876.0,0.261104]
["bitfinex-derivatives","BTCF0:USTF0",1728912003188,0.002,64877.0,64876.0,0.33807953]
["bitfinex-derivatives","BTCF0:USTF0",1728912003399,0.002,64877.0,64876.0,0.33507953]
["bitfinex-derivatives","BTCF0:USTF0",1728912003800,0.001,64877.0,64876.0,0.33507953]
["bitfinex-derivatives","BTCF0:USTF0",1728912004000,1.577096,64883.0,64881.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1728912004298,1.577096,64883.0,64881.0,0.13866957]
["bitfinex-derivatives","BTCF0:USTF0",1728912004689,0.077097,64882.0,64881.0,0.06157257]
["bitfinex-derivatives","BTCF0:USTF0",1728912004889,1.5,64883.0,64880.0,0.06157257]
["bitfinex-derivatives","BTCF0:USTF0",1728912004890,1.5008,64883.0,64880.0,0.06157257]
["bitfinex-derivatives","BTCF0:USTF0",1728912005092,0.257098,64881.0,64877.0,0.06157257]
["bitfinex-derivatives","BTCF0:USTF0",1728912005285,0.5408,64878.0,64877.0,0.06157934]
["bitfinex-derivatives","BTCF0:USTF0",1728912005492,0.617902,64878.0,64877.0,0.06157934]
["bitfinex-derivatives","BTCF0:USTF0",1728912005790,0.077103,64877.0,64875.0,0.06157945]
["bitfinex-derivatives","BTCF0:USTF0",1728912005989,0.077111,64870.0,64867.0,0.01266567]
["bitfinex-derivatives","BTCF0:USTF0",1728912006194,0.437914,64868.0,64863.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728912006493,0.18,64864.0,64863.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1728912006690,0.0008,64867.0,64863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912006895,0.3608,64868.0,64867.0,0.077115]
["bitfinex-derivatives","BTCF0:USTF0",1728912007104,1.8608,64868.0,64867.0,0.077115]
["bitfinex-derivatives","BTCF0:USTF0",1728912007595,1.937914,64868.0,64867.0,0.077115]
["bitfinex-derivatives","BTCF0:USTF0",1728912008404,1.942914,64868.0,64867.0,0.077115]
["bitfinex-derivatives","BTCF0:USTF0",1728912008899,1.944914,64868.0,64867.0,0.077115]
["bitfinex-derivatives","BTCF0:USTF0",1728912010696,0.3678,64868.0,64867.0,0.257115]
["bitfinex-derivatives","BTCF0:USTF0",1728912013502,0.007,64868.0,64867.0,0.257115]
["bitfinex-derivatives","BTCF0:USTF0",1728912014802,0.264114,64868.0,64867.0,0.077115]
["bitfinex-derivatives","BTCF0:USTF0",1728912015698,0.187,64868.0,64867.0,0.077115]
["bitfinex-derivatives","BTCF0:USTF0",1728912015895,0.264114,64868.0,64867.0,0.077115]
["bitfinex-derivatives","BTCF0:USTF0",1728912016503,0.007,64868.0,64867.0,0.077115]
["bitfinex-derivatives","BTCF0:USTF0",1728912016802,0.084114,64868.0,64867.0,0.077115]
["bitfinex-derivatives","BTCF0:USTF0",1728912018305,0.007,64868.0,64867.0,0.077115]
["bitfinex-derivatives","BTCF0:USTF0",1728912021903,0.007,64868.0,64867.0,0.197115]
["bitfinex-derivatives","BTCF0:USTF0",1728912022413,0.007,64868.0,64867.0,0.227215]
["bitfinex-derivatives","BTCF0:USTF0",1728912022605,0.007,64868.0,64867.0,0.257815]
["bitfinex-derivatives","BTCF0:USTF0",1728912038022,0.007,64868.0,64867.0,0.4415368]
["bitfinex-derivatives","BTCF0:USTF0",1728912038220,0.007,64868.0,64867.0,0.44171177]
["bitfinex-derivatives","BTCF0:USTF0",1728912038418,0.007,64868.0,64867.0,0.257815]
["bitfinex-derivatives","BTCF0:USTF0",1728912039222,1.577907,64874.0,64873.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1728912039223,0.0008,64874.0,64873.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1728912039420,0.00231262,64881.0,64877.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1728912039622,0.00231262,64881.0,64877.0,0.27422203]
["bitfinex-derivatives","BTCF0:USTF0",1728912039926,0.00231262,64881.0,64877.0,0.38058233]
["bitfinex-derivatives","BTCF0:USTF0",1728912040222,0.00231262,64881.0,64877.0,0.197103]
["bitfinex-derivatives","BTCF0:USTF0",1728912040223,0.0771,64880.0,64877.0,0.197103]
["bitfinex-derivatives","BTCF0:USTF0",1728912040520,0.3748,64878.0,64877.0,0.197103]
["bitfinex-derivatives","BTCF0:USTF0",1728912041435,0.3868,64878.0,64877.0,0.197103]
["bitfinex-derivatives","BTCF0:USTF0",1728912042121,0.3798,64878.0,64877.0,0.20734104]
["bitfinex-derivatives","BTCF0:USTF0",1728912042621,0.3728,64878.0,64877.0,0.20634104]
["bitfinex-derivatives","BTCF0:USTF0",1728912042929,0.3688,64878.0,64877.0,0.20634104]
["bitfinex-derivatives","BTCF0:USTF0",1728912043625,0.3638,64878.0,64877.0,0.20634104]
["bitfinex-derivatives","BTCF0:USTF0",1728912043919,0.3648,64878.0,64877.0,0.20634104]
["bitfinex-derivatives","BTCF0:USTF0",1728912044114,0.004,64878.0,64877.0,0.20634104]
["bitfinex-derivatives","BTCF0:USTF0",1728912044915,0.004,64878.0,64877.0,0.28346007]
["bitfinex-derivatives","BTCF0:USTF0",1728912045123,0.004,64878.0,64877.0,0.31233047]
["bitfinex-derivatives","BTCF0:USTF0",1728912045325,0.004,64878.0,64877.0,0.20634104]
["bitfinex-derivatives","BTCF0:USTF0",1728912051629,0.004,64878.0,64877.0,0.08634104]
["bitfinex-derivatives","BTCF0:USTF0",1728912061645,0.004,64878.0,64877.0,0.20634104]
["bitfinex-derivatives","BTCF0:USTF0",1728912068952,0.004,64878.0,64877.0,0.08634104]
["bitfinex-derivatives","BTCF0:USTF0",1728912069352,0.004,64878.0,64877.0,0.20634104]
["bitfinex-derivatives","BTCF0:USTF0",1728912070038,0.004,64878.0,64877.0,0.28329457]
["bitfinex-derivatives","BTCF0:USTF0",1728912070241,0.004,64878.0,64876.0,0.07695353]
["bitfinex-derivatives","BTCF0:USTF0",1728912070447,0.004,64878.0,64862.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1728912070448,0.077108,64873.0,64872.0,0.07695353]
["bitfinex-derivatives","BTCF0:USTF0",1728912070750,0.197108,64873.0,64872.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1728912071054,0.12,64873.0,64869.0,0.07695353]
["bitfinex-derivatives","BTCF0:USTF0",1728912071353,0.077111,64871.0,64870.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1728912073051,0.078111,64871.0,64870.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728912073446,0.078111,64871.0,64870.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1728912073659,0.001,64871.0,64870.0,0.204109]
["bitfinex-derivatives","BTCF0:USTF0",1728912075556,0.001,64871.0,64870.0,0.26571926]
["bitfinex-derivatives","BTCF0:USTF0",1728912077557,0.07811,64871.0,64870.0,0.26571926]
["bitfinex-derivatives","BTCF0:USTF0",1728912078258,0.001,64871.0,64870.0,0.26571926]
["bitfinex-derivatives","BTCF0:USTF0",1728912078455,0.001,64871.0,64870.0,0.204109]
["bitfinex-derivatives","BTCF0:USTF0",1728912079856,0.07811,64871.0,64870.0,0.204109]
["bitfinex-derivatives","BTCF0:USTF0",1728912080244,0.07811,64871.0,64870.0,0.14571926]
["bitfinex-derivatives","BTCF0:USTF0",1728912080448,0.07811,64871.0,64870.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1728912080762,0.07811,64871.0,64870.0,0.06861026]
["bitfinex-derivatives","BTCF0:USTF0",1728912081055,0.07811,64871.0,64870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728912081762,0.077115,64867.0,64866.0,0.00917394]
["bitfinex-derivatives","BTCF0:USTF0",1728912082060,0.077117,64865.0,64864.0,0.00231191]
["bitfinex-derivatives","BTCF0:USTF0",1728912082359,1.577117,64865.0,64864.0,0.00231191]
["bitfinex-derivatives","BTCF0:USTF0",1728912083254,0.077119,64864.0,64863.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1728912083450,0.077119,64864.0,64863.0,0.08629754]
["bitfinex-derivatives","BTCF0:USTF0",1728912084456,0.437919,64864.0,64863.0,0.08629754]
["bitfinex-derivatives","BTCF0:USTF0",1728912085458,0.438919,64864.0,64863.0,0.08629754]
["bitfinex-derivatives","BTCF0:USTF0",1728912085652,0.439919,64864.0,64863.0,0.08629754]
["bitfinex-derivatives","BTCF0:USTF0",1728912085853,0.3628,64864.0,64863.0,0.08629754]
["bitfinex-derivatives","BTCF0:USTF0",1728912087352,0.439919,64864.0,64863.0,0.08629754]
["bitfinex-derivatives","BTCF0:USTF0",1728912088775,0.559919,64864.0,64863.0,0.00917854]
["bitfinex-derivatives","BTCF0:USTF0",1728912088966,0.559919,64864.0,64862.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1728912088967,0.07712,64863.0,64862.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1728912089852,0.07712,64863.0,64862.0,0.197121]
["bitfinex-derivatives","BTCF0:USTF0",1728912090058,0.07912,64863.0,64862.0,0.201121]
["bitfinex-derivatives","BTCF0:USTF0",1728912090951,0.002,64863.0,64862.0,0.201121]
["bitfinex-derivatives","BTCF0:USTF0",1728912092161,0.002,64863.0,64862.0,0.38456029]
["bitfinex-derivatives","BTCF0:USTF0",1728912092469,0.002,64863.0,64862.0,0.201121]
["bitfinex-derivatives","BTCF0:USTF0",1728912093358,0.002,64863.0,64862.0,0.38460846]
["bitfinex-derivatives","BTCF0:USTF0",1728912094463,0.002,64863.0,64862.0,0.30765493]
["bitfinex-derivatives","BTCF0:USTF0",1728912094664,0.002,64863.0,64862.0,0.38460105]
["bitfinex-derivatives","BTCF0:USTF0",1728912094969,0.002,64863.0,64862.0,0.27806712]
["bitfinex-derivatives","BTCF0:USTF0",1728912095368,0.002,64863.0,64862.0,0.38461267]
["bitfinex-derivatives","BTCF0:USTF0",1728912096563,0.002,64863.0,64862.0,0.42766655]
["bitfinex-derivatives","BTCF0:USTF0",1728912096764,0.3644,64873.0,64872.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1728912096965,0.3608,64873.0,64872.0,0.1386805]
["bitfinex-derivatives","BTCF0:USTF0",1728912097169,0.3608,64873.0,64872.0,0.2586805]
["bitfinex-derivatives","BTCF0:USTF0",1728912098362,0.3608,64873.0,64872.0,0.197109]
["bitfinex-derivatives","BTCF0:USTF0",1728912098555,0.437908,64873.0,64872.0,0.197109]
["bitfinex-derivatives","BTCF0:USTF0",1728912098756,0.437908,64873.0,64872.0,0.199109]
["bitfinex-derivatives","BTCF0:USTF0",1728912099163,0.437908,64873.0,64872.0,0.200109]
["bitfinex-derivatives","BTCF0:USTF0",1728912099363,0.437908,64873.0,64872.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728912099563,0.557908,64873.0,64872.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728912101674,0.197108,64873.0,64872.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728912101874,0.557908,64873.0,64872.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728912104479,0.557908,64873.0,64872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728912106379,2.057908,64873.0,64872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728912107071,2.881148,64873.0,64872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728912107865,2.418708,64873.0,64872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728912108070,3.601148,64873.0,64872.0,0.00210335]
["bitfinex-derivatives","BTCF0:USTF0",1728912113284,3.63200966,64873.0,64872.0,0.00210335]
["bitfinex-derivatives","BTCF0:USTF0",1728912114286,3.88610739,64873.0,64872.0,0.00210335]
["bitfinex-derivatives","BTCF0:USTF0",1728912114481,4.03953206,64873.0,64872.0,0.00210335]
["bitfinex-derivatives","BTCF0:USTF0",1728912114687,3.7171206,64873.0,64872.0,0.00210335]
["bitfinex-derivatives","BTCF0:USTF0",1728912115786,0.077119,64864.0,64863.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728912115989,0.077129,64855.0,64854.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728912116187,0.62656013,64855.0,64854.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1728912116486,0.50609957,64855.0,64854.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1728912118790,0.06917057,64855.0,64854.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1728912119179,0.07017057,64855.0,64854.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1728912120393,0.37224172,64864.0,64863.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1728912120394,0.3644,64864.0,64863.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1728912120581,0.40814083,64864.0,64863.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1728912120781,0.54598755,64864.0,64863.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1728912120987,0.13784672,64864.0,64863.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1728912121293,0.3716,64878.0,64872.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1728912121294,0.13784672,64874.0,64872.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1728912121481,1.54817526,64873.0,64872.0,0.197109]
["bitfinex-derivatives","BTCF0:USTF0",1728912121683,1.5,64873.0,64872.0,0.197109]
["bitfinex-derivatives","BTCF0:USTF0",1728912122084,1.5,64873.0,64872.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1728912122395,1.577108,64873.0,64872.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1728912122784,1.587108,64873.0,64872.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1728912123092,1.590108,64873.0,64872.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1728912123290,1.580108,64873.0,64872.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1728912123490,1.588108,64873.0,64872.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1728912124591,1.708108,64873.0,64872.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1728912124795,1.705108,64873.0,64872.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1728912124999,1.708108,64873.0,64872.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1728912125587,1.705108,64873.0,64872.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1728912125794,1.710108,64873.0,64872.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1728912125994,1.513,64873.0,64872.0,0.197109]
["bitfinex-derivatives","BTCF0:USTF0",1728912126192,1.512,64873.0,64872.0,0.197109]
["bitfinex-derivatives","BTCF0:USTF0",1728912126388,1.507,64873.0,64872.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1728912126599,1.511,64873.0,64872.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1728912127792,1.511,64873.0,64872.0,0.257109]
["bitfinex-derivatives","BTCF0:USTF0",1728912128192,0.00231276,64877.0,64876.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1728912128396,0.00231276,64877.0,64876.0,0.257104]
["bitfinex-derivatives","BTCF0:USTF0",1728912128799,1.5008,64882.0,64876.0,0.257104]
["bitfinex-derivatives","BTCF0:USTF0",1728912129102,1.5,64882.0,64881.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1728912129406,1.577097,64882.0,64881.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1728912129706,0.004,64877.0,64873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912129906,0.004,64877.0,64876.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1728912130297,1.50984,64882.0,64873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912130598,1.50984,64882.0,64881.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1728912130599,1.509,64882.0,64881.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1728912131297,1.515,64882.0,64881.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1728912131999,1.506,64882.0,64881.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1728912132804,1.513,64882.0,64881.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1728912133401,1.513,64882.0,64881.0,0.08718848]
["bitfinex-derivatives","BTCF0:USTF0",1728912134205,1.513,64882.0,64881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728912134509,1.590097,64882.0,64881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728912137513,1.65865199,64882.0,64881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728912138406,1.65864966,64882.0,64881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728912139212,2.01944966,64882.0,64881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728912139503,1.98169021,64882.0,64881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728912143113,2.01944992,64882.0,64881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728912144414,1.950897,64882.0,64881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728912146910,1.8738,64882.0,64877.0,0.0092944]
["bitfinex-derivatives","BTCF0:USTF0",1728912147104,0.18,64878.0,64874.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1728912147308,0.437905,64875.0,64874.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1728912147614,0.3608,64875.0,64874.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1728912148828,0.3618,64875.0,64874.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1728912149913,0.3618,64875.0,64874.0,0.08615562]
["bitfinex-derivatives","BTCF0:USTF0",1728912151220,0.3618,64875.0,64874.0,0.08715562]
["bitfinex-derivatives","BTCF0:USTF0",1728912151713,0.001,64875.0,64874.0,0.08715562]
["bitfinex-derivatives","BTCF0:USTF0",1728912151916,0.001,64875.0,64874.0,0.20715562]
["bitfinex-derivatives","BTCF0:USTF0",1728912152120,0.001,64875.0,64874.0,0.08715562]
["bitfinex-derivatives","BTCF0:USTF0",1728912152414,0.001,64875.0,64874.0,0.20715562]
["bitfinex-derivatives","BTCF0:USTF0",1728912153209,0.03197585,64875.0,64874.0,0.20715562]
["bitfinex-derivatives","BTCF0:USTF0",1728912153708,0.03875917,64875.0,64874.0,0.20715562]
["bitfinex-derivatives","BTCF0:USTF0",1728912153907,0.06973502,64875.0,64874.0,0.20715562]
["bitfinex-derivatives","BTCF0:USTF0",1728912155412,0.06973502,64875.0,64874.0,0.01004962]
["bitfinex-derivatives","BTCF0:USTF0",1728912155716,0.1468411,64875.0,64874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728912155919,0.2097411,64875.0,64874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728912156213,1.7097411,64875.0,64874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728912157109,0.077113,64869.0,64868.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728912157317,0.077116,64867.0,64866.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1728912157512,0.26535869,64867.0,64866.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1728912158221,0.077118,64865.0,64862.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1728912158412,0.12,64863.0,64859.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1728912158608,0.12,64863.0,64862.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1728912158917,0.18813785,64863.0,64862.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1728912159523,0.4808,64863.0,64862.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1728912159914,0.5408,64863.0,64862.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1728912160214,0.61792,64863.0,64862.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1728912160918,0.61792,64863.0,64862.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1728912161119,0.5408,64863.0,64862.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1728912161512,0.5408,64863.0,64862.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1728912161719,0.5408,64863.0,64862.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1728912162610,0.5408,64863.0,64862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728912162816,0.61792,64863.0,64862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728912163012,0.077128,64856.0,64854.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728912163212,0.257128,64856.0,64852.0,0.08654215]
["bitfinex-derivatives","BTCF0:USTF0",1728912163517,0.257128,64856.0,64853.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1728912163914,0.257128,64856.0,64847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912164221,0.257128,64856.0,64855.0,0.07944177]
["bitfinex-derivatives","BTCF0:USTF0",1728912164524,1.578128,64856.0,64855.0,0.08344177]
["bitfinex-derivatives","BTCF0:USTF0",1728912165212,1.579128,64856.0,64855.0,0.09144177]
["bitfinex-derivatives","BTCF0:USTF0",1728912165918,1.502,64856.0,64855.0,0.09144177]
["bitfinex-derivatives","BTCF0:USTF0",1728912166623,1.579128,64856.0,64855.0,0.09144177]
["bitfinex-derivatives","BTCF0:USTF0",1728912166812,1.502,64856.0,64855.0,0.09144177]
["bitfinex-derivatives","BTCF0:USTF0",1728912168519,1.579128,64856.0,64855.0,0.09144177]
["bitfinex-derivatives","BTCF0:USTF0",1728912170519,1.939928,64856.0,64855.0,0.09144177]
["bitfinex-derivatives","BTCF0:USTF0",1728912171115,1.8628,64856.0,64855.0,0.09144177]
["bitfinex-derivatives","BTCF0:USTF0",1728912171338,0.3628,64856.0,64855.0,0.09144177]
["bitfinex-derivatives","BTCF0:USTF0",1728912171914,0.002,64856.0,64855.0,0.09144177]
["bitfinex-derivatives","BTCF0:USTF0",1728912172425,0.002,64856.0,64855.0,0.15494177]
["bitfinex-derivatives","BTCF0:USTF0",1728912177027,0.002,64856.0,64855.0,0.09144177]
["bitfinex-derivatives","BTCF0:USTF0",1728912177434,0.259128,64856.0,64855.0,0.09144177]
["bitfinex-derivatives","BTCF0:USTF0",1728912178119,0.002,64856.0,64855.0,0.09144177]
["bitfinex-derivatives","BTCF0:USTF0",1728912178325,0.3628,64856.0,64855.0,0.09144177]
["bitfinex-derivatives","BTCF0:USTF0",1728912178721,0.439928,64856.0,64855.0,0.01431277]
["bitfinex-derivatives","BTCF0:USTF0",1728912179226,0.077145,64842.0,64835.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728912179417,0.5408,64842.0,64835.0,0.00934636]
["bitfinex-derivatives","BTCF0:USTF0",1728912179728,0.18,64836.0,64832.0,0.077156]
["bitfinex-derivatives","BTCF0:USTF0",1728912179917,0.077157,64832.0,64830.0,0.077158]
["bitfinex-derivatives","BTCF0:USTF0",1728912180118,0.3608,64834.0,64826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912180326,0.3608,64834.0,64833.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1728912180529,0.3608,64834.0,64833.0,0.257155]
["bitfinex-derivatives","BTCF0:USTF0",1728912180734,0.001,64842.0,64833.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728912180921,0.001,64842.0,64841.0,0.077146]
["bitfinex-derivatives","BTCF0:USTF0",1728912181321,1.502,64842.0,64841.0,0.077146]
["bitfinex-derivatives","BTCF0:USTF0",1728912181928,1.8628,64842.0,64841.0,0.077146]
["bitfinex-derivatives","BTCF0:USTF0",1728912182536,1.8618,64842.0,64841.0,0.077146]
["bitfinex-derivatives","BTCF0:USTF0",1728912182731,1.8608,64842.0,64841.0,0.077146]
["bitfinex-derivatives","BTCF0:USTF0",1728912187636,1.937945,64842.0,64841.0,0.077146]
["bitfinex-derivatives","BTCF0:USTF0",1728912189031,2.117945,64842.0,64841.0,0.077146]
["bitfinex-derivatives","BTCF0:USTF0",1728912191930,2.0408,64842.0,64841.0,0.077146]
["bitfinex-derivatives","BTCF0:USTF0",1728912192935,1.8608,64842.0,64841.0,0.077146]
["bitfinex-derivatives","BTCF0:USTF0",1728912194340,0.077137,64849.0,64848.0,0.077136]
["bitfinex-derivatives","BTCF0:USTF0",1728912194533,0.3608,64848.0,64847.0,0.257139]
["bitfinex-derivatives","BTCF0:USTF0",1728912194742,0.437938,64848.0,64847.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1728912195032,1.937938,64848.0,64847.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1728912195728,1.937938,64848.0,64839.0,0.00945357]
["bitfinex-derivatives","BTCF0:USTF0",1728912195930,1.937938,64848.0,64835.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1728912195931,0.617946,64842.0,64841.0,0.077146]
["bitfinex-derivatives","BTCF0:USTF0",1728912196130,0.617946,64842.0,64835.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1728912196131,0.07715,64839.0,64838.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1728912196328,0.25715,64839.0,64838.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1728912198649,0.61795,64839.0,64838.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1728912198845,0.61795,64839.0,64838.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1728912199544,0.61895,64839.0,64838.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1728912202346,0.5418,64839.0,64838.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1728912204039,0.181,64839.0,64838.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1728912204349,0.618948,64839.0,64838.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1728912210361,2.118948,64839.0,64838.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1728912217255,1.758148,64839.0,64838.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1728912217961,1.698148,64839.0,64838.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1728912219056,1.70760776,64839.0,64838.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1728912219251,1.698148,64839.0,64838.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1728912220148,2.058948,64839.0,64838.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1728912225557,2.058948,64839.0,64838.0,0.1244221]
["bitfinex-derivatives","BTCF0:USTF0",1728912226358,2.058948,64839.0,64838.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1728912226564,2.058948,64839.0,64838.0,0.1244221]
["bitfinex-derivatives","BTCF0:USTF0",1728912226865,2.058948,64839.0,64838.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1728912227657,2.17389697,64839.0,64838.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1728912228467,1.81309697,64839.0,64838.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1728912228662,2.17389697,64839.0,64838.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1728912230372,2.17389697,64839.0,64838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728912231266,2.17389697,64839.0,64838.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1728912231665,2.31201323,64839.0,64838.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1728912231864,2.17389697,64839.0,64838.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1728912233275,2.12653687,64839.0,64838.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1728912234669,1.698148,64839.0,64838.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1728912234974,2.058948,64839.0,64838.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1728912236966,2.058948,64839.0,64838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728912237166,2.08875308,64839.0,64838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728912237574,3.30922167,64839.0,64835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728912237779,0.677952,64836.0,64835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728912238077,0.62554567,64836.0,64835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728912238267,2.12554567,64836.0,64835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728912238676,2.08775708,64836.0,64835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728912238974,2.08875708,64836.0,64835.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728912239564,2.08975708,64836.0,64835.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728912240275,1.96975708,64836.0,64835.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728912240481,1.8628,64836.0,64835.0,0.348153]
["bitfinex-derivatives","BTCF0:USTF0",1728912240868,0.3608,64847.0,64835.0,0.348153]
["bitfinex-derivatives","BTCF0:USTF0",1728912241069,0.3608,64847.0,64844.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1728912241380,0.0108,64853.0,64852.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1728912241381,0.077132,64853.0,64852.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1728912241586,0.1069317,64853.0,64852.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1728912241877,1.6069317,64853.0,64852.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1728912242281,1.577132,64853.0,64852.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1728912242475,1.577132,64853.0,64847.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728912242676,1.577132,64853.0,64843.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1728912242677,0.437938,64849.0,64848.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1728912242987,0.437938,64849.0,64842.0,0.00927463]
["bitfinex-derivatives","BTCF0:USTF0",1728912242988,0.077144,64843.0,64842.0,0.00927463]
["bitfinex-derivatives","BTCF0:USTF0",1728912243168,0.077144,64843.0,64842.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1728912243169,0.46774264,64843.0,64842.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1728912243976,0.10694264,64843.0,64842.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1728912244372,0.46774264,64843.0,64842.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1728912245676,0.46774699,64843.0,64842.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1728912245878,0.64774699,64843.0,64842.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1728912247978,0.64774699,64843.0,64840.0,0.00944543]
["bitfinex-derivatives","BTCF0:USTF0",1728912247979,0.077146,64841.0,64840.0,0.00944543]
["bitfinex-derivatives","BTCF0:USTF0",1728912248182,0.077151,64837.0,64836.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1728912248385,0.39526726,64837.0,64836.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1728912248580,0.50996449,64837.0,64836.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1728912248782,0.37209488,64837.0,64836.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1728912249286,0.29494388,64837.0,64836.0,0.08627797]
["bitfinex-derivatives","BTCF0:USTF0",1728912249483,0.06758575,64837.0,64836.0,0.08627797]
["bitfinex-derivatives","BTCF0:USTF0",1728912249682,0.52978679,64843.0,64842.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1728912249683,0.3608,64843.0,64842.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1728912249886,0.3608,64850.0,64842.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1728912250185,0.617935,64850.0,64849.0,0.077136]
["bitfinex-derivatives","BTCF0:USTF0",1728912250577,0.3608,64850.0,64849.0,0.077136]
["bitfinex-derivatives","BTCF0:USTF0",1728912251286,0.3678,64850.0,64849.0,0.077136]
["bitfinex-derivatives","BTCF0:USTF0",1728912252183,0.444935,64850.0,64849.0,0.077136]
["bitfinex-derivatives","BTCF0:USTF0",1728912252588,0.450935,64850.0,64849.0,0.077136]
["bitfinex-derivatives","BTCF0:USTF0",1728912254388,0.07714,64847.0,64846.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1728912255585,0.08014,64847.0,64846.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1728912256481,0.077142,64844.0,64843.0,0.11879129]
["bitfinex-derivatives","BTCF0:USTF0",1728912256686,0.617942,64844.0,64843.0,0.04164829]
["bitfinex-derivatives","BTCF0:USTF0",1728912257291,0.077151,64837.0,64836.0,0.108151]
["bitfinex-derivatives","BTCF0:USTF0",1728912257485,0.257151,64837.0,64836.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1728912257682,0.257151,64837.0,64836.0,1.139871]
["bitfinex-derivatives","BTCF0:USTF0",1728912257683,0.1069521,64837.0,64836.0,1.139871]
["bitfinex-derivatives","BTCF0:USTF0",1728912258591,0.1079521,64837.0,64836.0,1.14916702]
["bitfinex-derivatives","BTCF0:USTF0",1728912259080,0.0308011,64837.0,64836.0,1.14916702]
["bitfinex-derivatives","BTCF0:USTF0",1728912259278,0.1079521,64837.0,64836.0,0.54916702]
["bitfinex-derivatives","BTCF0:USTF0",1728912259688,0.1089521,64837.0,64836.0,1.15016702]
["bitfinex-derivatives","BTCF0:USTF0",1728912260077,0.10895327,64837.0,64836.0,1.15016702]
["bitfinex-derivatives","BTCF0:USTF0",1728912260883,0.10895327,64837.0,64836.0,0.68744702]
["bitfinex-derivatives","BTCF0:USTF0",1728912261102,0.10895327,64837.0,64836.0,1.15016702]
["bitfinex-derivatives","BTCF0:USTF0",1728912262295,0.10895327,64837.0,64836.0,0.08744702]
["bitfinex-derivatives","BTCF0:USTF0",1728912262499,0.28895327,64837.0,64836.0,0.08744702]
["bitfinex-derivatives","BTCF0:USTF0",1728912262694,0.32673494,64837.0,64836.0,0.08744702]
["bitfinex-derivatives","BTCF0:USTF0",1728912264695,0.259151,64837.0,64836.0,0.08744702]
["bitfinex-derivatives","BTCF0:USTF0",1728912265895,0.259151,64837.0,64836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728912265896,0.619951,64837.0,64836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728912269387,2.119951,64837.0,64836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728912269687,0.539872,64836.0,64835.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1728912269891,0.570472,64836.0,64835.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1728912270188,1.170472,64836.0,64835.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1728912270699,1.171472,64836.0,64835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728912271290,1.172472,64836.0,64835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728912271790,0.572472,64836.0,64835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728912272796,0.60228161,64836.0,64835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728912274109,1.32388161,64836.0,64835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728912275103,0.89895237,64836.0,64835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728912276789,0.53815237,64836.0,64835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728912279105,0.57594013,64836.0,64835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728912279300,0.53814937,64836.0,64835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728912279695,0.53814937,64836.0,64835.0,0.227153]
["bitfinex-derivatives","BTCF0:USTF0",1728912279696,0.3628,64836.0,64835.0,0.227153]
["bitfinex-derivatives","BTCF0:USTF0",1728912281197,0.3628,64836.0,64835.0,0.407153]
["bitfinex-derivatives","BTCF0:USTF0",1728912282112,0.619952,64836.0,64835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728912284801,0.619952,64836.0,64835.0,0.227153]
["bitfinex-derivatives","BTCF0:USTF0",1728912285612,0.619952,64836.0,64835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728912289108,0.3628,64836.0,64835.0,0.227153]
["bitfinex-derivatives","BTCF0:USTF0",1728912289309,0.002,64836.0,64835.0,0.407153]
["bitfinex-derivatives","BTCF0:USTF0",1728912289508,0.002,64836.0,64835.0,0.503153]
["bitfinex-derivatives","BTCF0:USTF0",1728912290298,0.077142,64845.0,64835.0,0.503153]
["bitfinex-derivatives","BTCF0:USTF0",1728912290505,0.077142,64845.0,64844.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1728912290914,1.757142,64845.0,64844.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1728912291402,1.757142,64845.0,64835.0,0.43898784]
["bitfinex-derivatives","BTCF0:USTF0",1728912291603,0.3608,64838.0,64837.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1728912292504,0.077144,64843.0,64842.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1728912292809,1.578942,64845.0,64837.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1728912293110,1.655286,64845.0,64844.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1728912294417,1.654286,64845.0,64844.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1728912294804,1.72186762,64845.0,64844.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1728912295318,1.72386762,64845.0,64844.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1728912295617,2.08466762,64845.0,64844.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1728912301918,2.017086,64845.0,64844.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1728912302612,0.077145,64842.0,64841.0,0.08645059]
["bitfinex-derivatives","BTCF0:USTF0",1728912302921,0.257145,64842.0,64841.0,0.077146]
["bitfinex-derivatives","BTCF0:USTF0",1728912303820,0.077152,64839.0,64838.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1728912304318,0.437945,64842.0,64841.0,0.077146]
["bitfinex-derivatives","BTCF0:USTF0",1728912304816,0.113041,64845.0,64844.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1728912305017,0.002,64845.0,64844.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1728912305315,0.36311401,64849.0,64848.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1728912305510,0.00231401,64849.0,64848.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1728912306319,0.07945001,64849.0,64848.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1728912306527,0.077142,64845.0,64844.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1728912306713,0.257142,64845.0,64844.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1728912307018,0.077146,64842.0,64841.0,0.077143]
["bitfinex-derivatives","BTCF0:USTF0",1728912307327,0.257142,64845.0,64844.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1728912308519,0.259142,64845.0,64844.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1728912309116,0.260142,64845.0,64844.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1728912311321,0.260142,64845.0,64844.0,0.08650014]
["bitfinex-derivatives","BTCF0:USTF0",1728912311518,0.260142,64845.0,64844.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1728912311922,1.760142,64845.0,64844.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1728912313428,1.683,64845.0,64836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728912313627,0.257152,64837.0,64836.0,0.077152]
["bitfinex-derivatives","BTCF0:USTF0",1728912314524,0.257152,64837.0,64835.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1728912314525,0.077152,64836.0,64835.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1728912314715,0.437952,64836.0,64835.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1728912315831,0.437952,64836.0,64835.0,0.15844765]
["bitfinex-derivatives","BTCF0:USTF0",1728912316229,0.437952,64836.0,64835.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1728912316530,0.438952,64836.0,64835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728912316733,0.46875773,64836.0,64835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728912316921,0.50654358,64836.0,64835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728912317317,0.50754358,64836.0,64835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728912318326,0.50754358,64836.0,64835.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728912319029,1.57026358,64836.0,64835.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728912319524,1.75026358,64836.0,64835.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728912319721,1.57026358,64836.0,64835.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1728912321519,1.57954391,64836.0,64835.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1728912321723,0.97954391,64836.0,64835.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1728912322133,1.15954391,64836.0,64835.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1728912322442,0.97954391,64836.0,64835.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1728912322826,0.97954391,64836.0,64829.0,0.0126901]
["bitfinex-derivatives","BTCF0:USTF0",1728912322827,0.077159,64830.0,64829.0,0.0126901]
["bitfinex-derivatives","BTCF0:USTF0",1728912323127,0.82776473,64830.0,64829.0,0.0090901]
["bitfinex-derivatives","BTCF0:USTF0",1728912323339,0.077165,64825.0,64824.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1728912323629,0.28697073,64825.0,64824.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1728912324828,0.07717,64822.0,64821.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1728912325027,0.25717,64822.0,64821.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1728912325334,1.75717,64822.0,64821.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1728912325522,1.75717,64822.0,64820.0,0.01146646]
["bitfinex-derivatives","BTCF0:USTF0",1728912325523,0.07717,64821.0,64820.0,0.01146646]
["bitfinex-derivatives","BTCF0:USTF0",1728912326121,0.07717,64821.0,64820.0,0.08863746]
["bitfinex-derivatives","BTCF0:USTF0",1728912328039,0.07817,64821.0,64820.0,0.08863746]
["bitfinex-derivatives","BTCF0:USTF0",1728912328639,0.07917,64821.0,64820.0,0.08863746]
["bitfinex-derivatives","BTCF0:USTF0",1728912329038,0.07917,64821.0,64820.0,0.01146646]
["bitfinex-derivatives","BTCF0:USTF0",1728912329637,0.07917,64821.0,64820.0,0.08863746]
["bitfinex-derivatives","BTCF0:USTF0",1728912330635,0.07917,64821.0,64820.0,0.01146646]
["bitfinex-derivatives","BTCF0:USTF0",1728912334338,0.43997,64821.0,64820.0,0.01146646]
["bitfinex-derivatives","BTCF0:USTF0",1728912336040,0.43997,64821.0,64814.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728912336041,0.077177,64815.0,64814.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728912336239,0.077177,64815.0,64807.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728912336240,0.077185,64808.0,64807.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728912336455,0.077186,64807.0,64806.0,0.00555812]
["bitfinex-derivatives","BTCF0:USTF0",1728912337233,0.077186,64807.0,64806.0,0.01473846]
["bitfinex-derivatives","BTCF0:USTF0",1728912337438,0.077186,64807.0,64806.0,0.00555812]
["bitfinex-derivatives","BTCF0:USTF0",1728912338344,0.078186,64807.0,64806.0,0.08274612]
["bitfinex-derivatives","BTCF0:USTF0",1728912338643,0.079186,64807.0,64806.0,0.08274612]
["bitfinex-derivatives","BTCF0:USTF0",1728912342943,0.002,64807.0,64806.0,0.08274612]
["bitfinex-derivatives","BTCF0:USTF0",1728912345446,0.002,64807.0,64806.0,0.12901922]
["bitfinex-derivatives","BTCF0:USTF0",1728912346542,0.002,64807.0,64806.0,0.08274612]
["bitfinex-derivatives","BTCF0:USTF0",1728912349355,0.002,64807.0,64806.0,1.14566612]
["bitfinex-derivatives","BTCF0:USTF0",1728912349850,0.002,64807.0,64806.0,0.54566612]
["bitfinex-derivatives","BTCF0:USTF0",1728912350156,0.002,64807.0,64806.0,0.08274612]
["bitfinex-derivatives","BTCF0:USTF0",1728912350359,0.001,64807.0,64806.0,0.08274612]
["bitfinex-derivatives","BTCF0:USTF0",1728912351355,0.002,64807.0,64806.0,0.08274612]
["bitfinex-derivatives","BTCF0:USTF0",1728912351549,0.002,64807.0,64806.0,0.54566612]
["bitfinex-derivatives","BTCF0:USTF0",1728912351855,0.001,64807.0,64806.0,0.54566612]
["bitfinex-derivatives","BTCF0:USTF0",1728912352052,0.001,64807.0,64806.0,1.14566612]
["bitfinex-derivatives","BTCF0:USTF0",1728912352361,0.001,64807.0,64806.0,0.54566612]
["bitfinex-derivatives","BTCF0:USTF0",1728912352648,0.001,64807.0,64806.0,1.14566612]
["bitfinex-derivatives","BTCF0:USTF0",1728912352855,0.001,64807.0,64806.0,0.54566612]
["bitfinex-derivatives","BTCF0:USTF0",1728912353158,0.001,64807.0,64806.0,1.14566612]
["bitfinex-derivatives","BTCF0:USTF0",1728912353450,0.001,64807.0,64806.0,0.08274612]
["bitfinex-derivatives","BTCF0:USTF0",1728912355852,0.001,64807.0,64806.0,0.20274612]
["bitfinex-derivatives","BTCF0:USTF0",1728912359057,0.001,64807.0,64806.0,0.24900443]
["bitfinex-derivatives","BTCF0:USTF0",1728912359252,0.001,64807.0,64806.0,0.20274612]
["bitfinex-derivatives","BTCF0:USTF0",1728912362457,0.001,64807.0,64806.0,0.08274612]
["bitfinex-derivatives","BTCF0:USTF0",1728912362658,0.078186,64807.0,64806.0,0.00555812]
["bitfinex-derivatives","BTCF0:USTF0",1728912362856,0.078186,64807.0,64806.0,0.08274612]
["bitfinex-derivatives","BTCF0:USTF0",1728912363361,0.001,64807.0,64806.0,0.08274612]
["bitfinex-derivatives","BTCF0:USTF0",1728912363562,0.001,64807.0,64806.0,0.14374612]
["bitfinex-derivatives","BTCF0:USTF0",1728912365964,0.001,64807.0,64806.0,0.26374612]
["bitfinex-derivatives","BTCF0:USTF0",1728912368058,0.001,64807.0,64806.0,0.20274612]
["bitfinex-derivatives","BTCF0:USTF0",1728912368261,0.078186,64807.0,64806.0,0.08274612]
["bitfinex-derivatives","BTCF0:USTF0",1728912368463,0.198186,64807.0,64806.0,0.08274612]
["bitfinex-derivatives","BTCF0:USTF0",1728912369163,0.198186,64807.0,64806.0,0.00555812]
["bitfinex-derivatives","BTCF0:USTF0",1728912369472,0.198186,64807.0,64806.0,0.08274612]
["bitfinex-derivatives","BTCF0:USTF0",1728912369658,0.198186,64807.0,64806.0,0.00555812]
["bitfinex-derivatives","BTCF0:USTF0",1728912369970,0.22800429,64807.0,64806.0,0.00555812]
["bitfinex-derivatives","BTCF0:USTF0",1728912370269,0.198186,64807.0,64806.0,0.00555812]
["bitfinex-derivatives","BTCF0:USTF0",1728912371859,0.558986,64807.0,64806.0,0.00555812]
["bitfinex-derivatives","BTCF0:USTF0",1728912372260,0.558986,64807.0,64806.0,0.05185904]
["bitfinex-derivatives","BTCF0:USTF0",1728912372467,0.558986,64807.0,64806.0,0.00555812]
["bitfinex-derivatives","BTCF0:USTF0",1728912372768,2.058986,64807.0,64806.0,0.00555812]
["bitfinex-derivatives","BTCF0:USTF0",1728912374263,1.938986,64807.0,64806.0,0.05186347]
["bitfinex-derivatives","BTCF0:USTF0",1728912374459,1.938986,64807.0,64806.0,0.00555812]
["bitfinex-derivatives","BTCF0:USTF0",1728912378872,0.077191,64803.0,64802.0,0.00785665]
["bitfinex-derivatives","BTCF0:USTF0",1728912379071,0.077191,64803.0,64801.0,0.00641162]
["bitfinex-derivatives","BTCF0:USTF0",1728912379072,0.6008,64803.0,64801.0,0.00641162]
["bitfinex-derivatives","BTCF0:USTF0",1728912379274,0.077192,64802.0,64801.0,0.00641162]
["bitfinex-derivatives","BTCF0:USTF0",1728912379865,0.257192,64802.0,64801.0,0.00641162]
["bitfinex-derivatives","BTCF0:USTF0",1728912380275,0.437192,64802.0,64801.0,0.00641162]
["bitfinex-derivatives","BTCF0:USTF0",1728912380477,0.257192,64802.0,64801.0,0.00641162]
["bitfinex-derivatives","BTCF0:USTF0",1728912381577,0.2673266,64802.0,64801.0,0.00641162]
["bitfinex-derivatives","BTCF0:USTF0",1728912381770,0.4473266,64802.0,64801.0,0.00641162]
["bitfinex-derivatives","BTCF0:USTF0",1728912381976,0.4803266,64802.0,64801.0,0.00641162]
["bitfinex-derivatives","BTCF0:USTF0",1728912382479,0.4813266,64802.0,64801.0,0.00641162]
["bitfinex-derivatives","BTCF0:USTF0",1728912383986,1.5442866,64802.0,64801.0,0.00641162]
["bitfinex-derivatives","BTCF0:USTF0",1728912384382,1.5442866,64802.0,64799.0,0.0069244]
["bitfinex-derivatives","BTCF0:USTF0",1728912384383,0.077195,64800.0,64799.0,0.0069244]
["bitfinex-derivatives","BTCF0:USTF0",1728912384679,0.077197,64798.0,64797.0,0.00880255]
["bitfinex-derivatives","BTCF0:USTF0",1728912384885,0.437997,64798.0,64797.0,0.00880255]
["bitfinex-derivatives","BTCF0:USTF0",1728912385083,3.032197,64798.0,64797.0,0.00880255]
["bitfinex-derivatives","BTCF0:USTF0",1728912385274,3.30064156,64798.0,64797.0,0.00880255]
["bitfinex-derivatives","BTCF0:USTF0",1728912385474,0.077201,64795.0,64790.0,0.01137587]
["bitfinex-derivatives","BTCF0:USTF0",1728912385674,0.618005,64791.0,64787.0,0.01426298]
["bitfinex-derivatives","BTCF0:USTF0",1728912385885,0.257209,64788.0,64787.0,0.01426298]
["bitfinex-derivatives","BTCF0:USTF0",1728912386185,0.32485195,64788.0,64787.0,0.01426298]
["bitfinex-derivatives","BTCF0:USTF0",1728912386574,1.78703738,64788.0,64787.0,0.01426298]
["bitfinex-derivatives","BTCF0:USTF0",1728912387076,1.78703738,64788.0,64787.0,0.09147298]
["bitfinex-derivatives","BTCF0:USTF0",1728912388077,1.79609808,64788.0,64787.0,0.09147298]
["bitfinex-derivatives","BTCF0:USTF0",1728912389078,1.79609808,64788.0,64787.0,0.01426298]
["bitfinex-derivatives","BTCF0:USTF0",1728912391071,1.7662697,64788.0,64787.0,0.01426298]
["bitfinex-derivatives","BTCF0:USTF0",1728912391277,1.79609961,64788.0,64787.0,0.01426298]
["bitfinex-derivatives","BTCF0:USTF0",1728912392182,1.7662697,64788.0,64787.0,0.01426298]
["bitfinex-derivatives","BTCF0:USTF0",1728912393284,1.5862697,64788.0,64787.0,0.01426298]
["bitfinex-derivatives","BTCF0:USTF0",1728912393481,1.7662697,64788.0,64787.0,0.01426298]
["bitfinex-derivatives","BTCF0:USTF0",1728912395490,1.5862697,64788.0,64787.0,0.01426298]
["bitfinex-derivatives","BTCF0:USTF0",1728912395676,0.031,64796.0,64787.0,0.01426298]
["bitfinex-derivatives","BTCF0:USTF0",1728912395677,0.077195,64800.0,64799.0,0.077195]
["bitfinex-derivatives","BTCF0:USTF0",1728912395878,0.3608,64801.0,64800.0,0.077195]
["bitfinex-derivatives","BTCF0:USTF0",1728912396077,0.437994,64801.0,64800.0,0.077195]
["bitfinex-derivatives","BTCF0:USTF0",1728912396881,0.0772,64798.0,64797.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1728912397082,0.2572,64798.0,64797.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1728912397476,0.0772,64798.0,64797.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1728912398487,0.0882,64798.0,64797.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1728912399082,0.0842,64798.0,64797.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1728912399287,0.0812,64798.0,64797.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1728912399472,0.0872,64798.0,64797.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1728912400279,0.2672,64798.0,64797.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1728912400682,0.2692,64798.0,64797.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1728912400887,0.2632,64798.0,64797.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1728912401088,0.2682,64798.0,64797.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1728912402788,0.629,64798.0,64797.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1728912405983,0.077203,64795.0,64792.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728912406181,0.257203,64793.0,64792.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728912406689,0.257203,64793.0,64792.0,0.110104]
["bitfinex-derivatives","BTCF0:USTF0",1728912407282,0.28702857,64793.0,64792.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728912407585,0.28802857,64793.0,64792.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728912407792,0.28802857,64793.0,64792.0,0.110104]
["bitfinex-derivatives","BTCF0:USTF0",1728912407990,0.28802857,64793.0,64792.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728912408189,0.28702857,64793.0,64792.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728912408386,0.29202857,64793.0,64792.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728912408695,0.29202857,64793.0,64792.0,0.110104]
["bitfinex-derivatives","BTCF0:USTF0",1728912410078,0.29202872,64793.0,64792.0,0.110104]
["bitfinex-derivatives","BTCF0:USTF0",1728912411483,0.03482572,64793.0,64792.0,0.110104]
["bitfinex-derivatives","BTCF0:USTF0",1728912411688,0.03482572,64793.0,64792.0,0.077204]
["bitfinex-derivatives","BTCF0:USTF0",1728912411886,0.077208,64789.0,64788.0,0.08631738]
["bitfinex-derivatives","BTCF0:USTF0",1728912412088,0.077208,64789.0,64788.0,0.077209]
["bitfinex-derivatives","BTCF0:USTF0",1728912412089,0.22703372,64789.0,64788.0,0.077209]
["bitfinex-derivatives","BTCF0:USTF0",1728912412285,0.17633372,64789.0,64788.0,0.077209]
["bitfinex-derivatives","BTCF0:USTF0",1728912412490,0.22703372,64789.0,64788.0,0.077209]
["bitfinex-derivatives","BTCF0:USTF0",1728912414995,0.22703365,64789.0,64788.0,0.077209]
["bitfinex-derivatives","BTCF0:USTF0",1728912415299,0.197208,64789.0,64788.0,0.077209]
["bitfinex-derivatives","BTCF0:USTF0",1728912418789,0.12,64789.0,64787.0,0.01426298]
["bitfinex-derivatives","BTCF0:USTF0",1728912419015,0.077209,64788.0,64787.0,0.09147298]
["bitfinex-derivatives","BTCF0:USTF0",1728912419192,1.577209,64788.0,64787.0,0.09147298]
["bitfinex-derivatives","BTCF0:USTF0",1728912420895,1.577209,64788.0,64787.0,0.01426298]
["bitfinex-derivatives","BTCF0:USTF0",1728912421902,0.197209,64788.0,64787.0,0.09147298]
["bitfinex-derivatives","BTCF0:USTF0",1728912422703,0.22703717,64788.0,64787.0,0.09147298]
["bitfinex-derivatives","BTCF0:USTF0",1728912423604,0.22703717,64788.0,64787.0,0.01426298]
["bitfinex-derivatives","BTCF0:USTF0",1728912426189,0.26485178,64788.0,64787.0,0.09147298]
["bitfinex-derivatives","BTCF0:USTF0",1728912426991,0.26485178,64788.0,64787.0,0.01426298]
["bitfinex-derivatives","BTCF0:USTF0",1728912426992,0.34703746,64788.0,64787.0,0.01426298]
["bitfinex-derivatives","BTCF0:USTF0",1728912427203,1.04025639,64788.0,64787.0,0.01426298]
["bitfinex-derivatives","BTCF0:USTF0",1728912427404,0.92025639,64788.0,64787.0,0.01426298]
["bitfinex-derivatives","BTCF0:USTF0",1728912427596,1.04025639,64788.0,64787.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1728912427907,0.771809,64788.0,64787.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1728912428203,0.88686205,64788.0,64787.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1728912428892,2.08793296,64788.0,64787.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1728912429496,1.94990205,64788.0,64787.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1728912430201,1.834849,64788.0,64787.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1728912433002,1.804249,64788.0,64787.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1728912437409,1.91930163,64788.0,64787.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1728912438301,0.85626163,64788.0,64787.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1728912438912,1.31930163,64788.0,64787.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1728912439106,0.85626163,64788.0,64787.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1728912439503,0.67306163,64788.0,64787.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1728912439908,0.79306163,64788.0,64787.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1728912440317,0.67306163,64788.0,64787.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1728912442112,0.93102556,64788.0,64787.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1728912442522,0.79306163,64788.0,64787.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1728912442703,0.67306163,64788.0,64787.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1728912445320,0.58784041,64788.0,64787.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1728912445503,0.70784041,64788.0,64787.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1728912445701,1.17088041,64788.0,64787.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1728912446606,1.20870039,64788.0,64787.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1728912448014,0.077211,64786.0,64785.0,0.01460348]
["bitfinex-derivatives","BTCF0:USTF0",1728912448310,0.11503098,64786.0,64785.0,0.01460348]
["bitfinex-derivatives","BTCF0:USTF0",1728912448513,1.25534787,64786.0,64785.0,0.01460348]
["bitfinex-derivatives","BTCF0:USTF0",1728912449218,1.25534806,64786.0,64785.0,0.01460348]
["bitfinex-derivatives","BTCF0:USTF0",1728912449514,1.39433857,64786.0,64785.0,0.01460348]
["bitfinex-derivatives","BTCF0:USTF0",1728912449919,1.25634806,64786.0,64785.0,0.01460348]
["bitfinex-derivatives","BTCF0:USTF0",1728912450314,1.20894239,64786.0,64785.0,0.01460348]
["bitfinex-derivatives","BTCF0:USTF0",1728912452019,1.20894631,64786.0,64785.0,0.01460348]
["bitfinex-derivatives","BTCF0:USTF0",1728912452418,1.25635296,64786.0,64785.0,0.01460348]
["bitfinex-derivatives","BTCF0:USTF0",1728912452622,0.65635296,64786.0,64785.0,0.01460348]
["bitfinex-derivatives","BTCF0:USTF0",1728912452810,1.25635296,64786.0,64785.0,0.01460348]
["bitfinex-derivatives","BTCF0:USTF0",1728912453206,1.25635296,64786.0,64785.0,0.00760348]
["bitfinex-derivatives","BTCF0:USTF0",1728912453409,0.3608,64777.0,64755.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1728912453621,0.3608,64777.0,64746.0,0.00412133]
["bitfinex-derivatives","BTCF0:USTF0",1728912453622,0.077248,64755.0,64746.0,0.00412133]
["bitfinex-derivatives","BTCF0:USTF0",1728912453924,0.317258,64747.0,64746.0,0.00412133]
["bitfinex-derivatives","BTCF0:USTF0",1728912454220,0.077264,64742.0,64727.0,0.0135784]
["bitfinex-derivatives","BTCF0:USTF0",1728912454413,0.438067,64739.0,64727.0,0.00451886]
["bitfinex-derivatives","BTCF0:USTF0",1728912454723,0.50574053,64739.0,64733.0,0.077274]
["bitfinex-derivatives","BTCF0:USTF0",1728912454913,0.62574053,64739.0,64733.0,0.077274]
["bitfinex-derivatives","BTCF0:USTF0",1728912455108,0.62574053,64739.0,64731.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728912455415,0.62574053,64739.0,64733.0,0.077274]
["bitfinex-derivatives","BTCF0:USTF0",1728912455817,2.18574053,64739.0,64733.0,0.077274]
["bitfinex-derivatives","BTCF0:USTF0",1728912456122,2.118067,64739.0,64731.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728912456323,2.118067,64739.0,64727.0,0.00451886]
["bitfinex-derivatives","BTCF0:USTF0",1728912456530,1.938067,64739.0,64733.0,0.077274]
["bitfinex-derivatives","BTCF0:USTF0",1728912456825,2.121067,64739.0,64735.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728912457023,1.580267,64739.0,64735.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728912457229,1.65089077,64739.0,64738.0,0.08087796]
["bitfinex-derivatives","BTCF0:USTF0",1728912457525,1.62094735,64739.0,64738.0,0.08087796]
["bitfinex-derivatives","BTCF0:USTF0",1728912457918,1.53568035,64739.0,64738.0,0.08087796]
["bitfinex-derivatives","BTCF0:USTF0",1728912458114,1.515,64739.0,64738.0,0.08087796]
["bitfinex-derivatives","BTCF0:USTF0",1728912458312,0.015,64739.0,64738.0,0.08087796]
["bitfinex-derivatives","BTCF0:USTF0",1728912458512,0.3608,64747.0,64738.0,1.14427796]
["bitfinex-derivatives","BTCF0:USTF0",1728912458716,0.3608,64747.0,64746.0,0.077259]
["bitfinex-derivatives","BTCF0:USTF0",1728912458916,0.3938378,64747.0,64746.0,0.677259]
["bitfinex-derivatives","BTCF0:USTF0",1728912459115,0.0330378,64747.0,64746.0,1.140619]
["bitfinex-derivatives","BTCF0:USTF0",1728912459313,0.00231713,64752.0,64746.0,1.06336]
["bitfinex-derivatives","BTCF0:USTF0",1728912459527,0.00231713,64752.0,64745.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912459528,0.00231713,64752.0,64750.0,0.077253]
["bitfinex-derivatives","BTCF0:USTF0",1728912459723,0.0036,64758.0,64755.0,0.077246]
["bitfinex-derivatives","BTCF0:USTF0",1728912459724,0.077248,64756.0,64755.0,0.077246]
["bitfinex-derivatives","BTCF0:USTF0",1728912459921,0.077248,64756.0,64755.0,0.04441032]
["bitfinex-derivatives","BTCF0:USTF0",1728912459922,0.11052757,64756.0,64755.0,0.04441032]
["bitfinex-derivatives","BTCF0:USTF0",1728912460227,0.438044,64759.0,64755.0,1.06328]
["bitfinex-derivatives","BTCF0:USTF0",1728912460419,0.438044,64759.0,64754.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912460420,0.3608,64759.0,64758.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1728912461124,0.3608,64759.0,64758.0,1.140485]
["bitfinex-derivatives","BTCF0:USTF0",1728912461528,0.00591657,64768.0,64758.0,1.140485]
["bitfinex-derivatives","BTCF0:USTF0",1728912461826,0.00591657,64768.0,64767.0,0.077234]
["bitfinex-derivatives","BTCF0:USTF0",1728912461827,0.00231657,64768.0,64767.0,0.077234]
["bitfinex-derivatives","BTCF0:USTF0",1728912462329,0.00231657,64768.0,64767.0,0.142134]
["bitfinex-derivatives","BTCF0:USTF0",1728912463026,0.01031657,64768.0,64767.0,0.142134]
["bitfinex-derivatives","BTCF0:USTF0",1728912463228,0.08754957,64768.0,64767.0,0.142134]
["bitfinex-derivatives","BTCF0:USTF0",1728912463527,0.01031657,64768.0,64767.0,0.142134]
["bitfinex-derivatives","BTCF0:USTF0",1728912463723,1.50231657,64768.0,64767.0,0.142134]
["bitfinex-derivatives","BTCF0:USTF0",1728912463925,1.50331657,64768.0,64767.0,0.142134]
["bitfinex-derivatives","BTCF0:USTF0",1728912464527,1.50631657,64768.0,64767.0,0.142134]
["bitfinex-derivatives","BTCF0:USTF0",1728912465024,1.50631657,64768.0,64767.0,0.605334]
["bitfinex-derivatives","BTCF0:USTF0",1728912465830,1.504,64768.0,64767.0,1.205334]
["bitfinex-derivatives","BTCF0:USTF0",1728912466126,1.503,64768.0,64767.0,1.237334]
["bitfinex-derivatives","BTCF0:USTF0",1728912466916,1.503,64768.0,64767.0,1.235334]
["bitfinex-derivatives","BTCF0:USTF0",1728912467128,1.5,64768.0,64767.0,1.235334]
["bitfinex-derivatives","BTCF0:USTF0",1728912468526,1.5,64768.0,64767.0,1.237334]
["bitfinex-derivatives","BTCF0:USTF0",1728912468723,1.5,64768.0,64767.0,0.637334]
["bitfinex-derivatives","BTCF0:USTF0",1728912469228,1.5,64768.0,64767.0,1.417334]
["bitfinex-derivatives","BTCF0:USTF0",1728912470220,1.68,64768.0,64760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728912470421,0.257241,64761.0,64760.0,0.077242]
["bitfinex-derivatives","BTCF0:USTF0",1728912470826,0.077241,64761.0,64760.0,0.077242]
["bitfinex-derivatives","BTCF0:USTF0",1728912473219,0.077241,64761.0,64760.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728912473717,0.082241,64761.0,64760.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728912474332,0.081241,64761.0,64760.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728912475334,0.11462723,64761.0,64760.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728912475536,0.11762723,64761.0,64760.0,0.077242]
["bitfinex-derivatives","BTCF0:USTF0",1728912476623,0.11862723,64761.0,64760.0,0.077242]
["bitfinex-derivatives","BTCF0:USTF0",1728912477224,0.11862723,64761.0,64755.0,0.00908087]
["bitfinex-derivatives","BTCF0:USTF0",1728912477225,0.04138623,64761.0,64755.0,0.00908087]
["bitfinex-derivatives","BTCF0:USTF0",1728912477434,0.077256,64750.0,64749.0,0.077254]
["bitfinex-derivatives","BTCF0:USTF0",1728912477732,0.47117145,64750.0,64749.0,0.077254]
["bitfinex-derivatives","BTCF0:USTF0",1728912477926,1.97117145,64750.0,64749.0,0.077254]
["bitfinex-derivatives","BTCF0:USTF0",1728912479245,1.89391545,64750.0,64749.0,0.077254]
["bitfinex-derivatives","BTCF0:USTF0",1728912479541,1.97116945,64750.0,64749.0,0.077254]
["bitfinex-derivatives","BTCF0:USTF0",1728912479926,1.97216945,64750.0,64749.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1728912480127,1.61136945,64750.0,64749.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1728912480333,1.61136945,64750.0,64749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728912480528,1.64958629,64750.0,64749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728912480725,1.57133229,64750.0,64745.0,0.00231623]
["bitfinex-derivatives","BTCF0:USTF0",1728912480932,0.077259,64746.0,64745.0,0.07957623]
["bitfinex-derivatives","BTCF0:USTF0",1728912481132,0.11037445,64746.0,64745.0,0.07957623]
["bitfinex-derivatives","BTCF0:USTF0",1728912481527,0.03311545,64746.0,64745.0,0.07957623]
["bitfinex-derivatives","BTCF0:USTF0",1728912481835,0.11037445,64746.0,64745.0,0.07957623]
["bitfinex-derivatives","BTCF0:USTF0",1728912482037,0.03311545,64746.0,64745.0,0.07957623]
["bitfinex-derivatives","BTCF0:USTF0",1728912482232,0.0018,64750.0,64749.0,0.077256]
["bitfinex-derivatives","BTCF0:USTF0",1728912482441,0.001,64750.0,64749.0,0.257256]
["bitfinex-derivatives","BTCF0:USTF0",1728912483231,0.07725,64754.0,64753.0,0.077251]
["bitfinex-derivatives","BTCF0:USTF0",1728912483831,0.3608,64758.0,64753.0,0.077251]
["bitfinex-derivatives","BTCF0:USTF0",1728912483832,0.438046,64758.0,64757.0,0.077246]
["bitfinex-derivatives","BTCF0:USTF0",1728912484636,0.438046,64758.0,64757.0,0.027346]
["bitfinex-derivatives","BTCF0:USTF0",1728912484837,0.07725,64756.0,64755.0,0.077247]
["bitfinex-derivatives","BTCF0:USTF0",1728912485944,0.618046,64758.0,64755.0,0.077247]
["bitfinex-derivatives","BTCF0:USTF0",1728912486143,0.438046,64758.0,64757.0,0.077246]
["bitfinex-derivatives","BTCF0:USTF0",1728912486642,0.441046,64758.0,64757.0,0.077246]
["bitfinex-derivatives","BTCF0:USTF0",1728912486845,0.3638,64758.0,64757.0,0.077246]
["bitfinex-derivatives","BTCF0:USTF0",1728912487441,0.3638,64758.0,64757.0,1.140526]
["bitfinex-derivatives","BTCF0:USTF0",1728912487442,0.3688,64758.0,64757.0,1.140526]
["bitfinex-derivatives","BTCF0:USTF0",1728912489239,0.3688,64758.0,64757.0,1.14993215]
["bitfinex-derivatives","BTCF0:USTF0",1728912489646,0.008,64758.0,64757.0,1.14993215]
["bitfinex-derivatives","BTCF0:USTF0",1728912490545,0.008,64758.0,64757.0,0.54993215]
["bitfinex-derivatives","BTCF0:USTF0",1728912490852,0.008,64758.0,64757.0,1.14993215]
["bitfinex-derivatives","BTCF0:USTF0",1728912491537,0.008,64758.0,64757.0,0.08665215]
["bitfinex-derivatives","BTCF0:USTF0",1728912493249,0.008,64758.0,64757.0,1.14993215]
["bitfinex-derivatives","BTCF0:USTF0",1728912494443,0.008,64758.0,64757.0,0.08665215]
["bitfinex-derivatives","BTCF0:USTF0",1728912495149,0.008,64758.0,64757.0,0.077246]
["bitfinex-derivatives","BTCF0:USTF0",1728912496949,0.008,64758.0,64757.0,1.140526]
["bitfinex-derivatives","BTCF0:USTF0",1728912497452,0.08068413,64758.0,64757.0,1.320526]
["bitfinex-derivatives","BTCF0:USTF0",1728912497642,0.0036,64763.0,64757.0,1.06323489]
["bitfinex-derivatives","BTCF0:USTF0",1728912497843,0.3608,64766.0,64765.0,0.077236]
["bitfinex-derivatives","BTCF0:USTF0",1728912498049,0.3608,64766.0,64765.0,0.257236]
["bitfinex-derivatives","BTCF0:USTF0",1728912498857,0.3748,64766.0,64765.0,0.257236]
["bitfinex-derivatives","BTCF0:USTF0",1728912499160,0.014,64766.0,64765.0,0.257236]
["bitfinex-derivatives","BTCF0:USTF0",1728912499343,0.014,64766.0,64765.0,1.320436]
["bitfinex-derivatives","BTCF0:USTF0",1728912499650,0.3644,64773.0,64772.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1728912499841,0.3608,64773.0,64772.0,0.257228]
["bitfinex-derivatives","BTCF0:USTF0",1728912500250,1.5008,64776.0,64775.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1728912500447,1.5,64776.0,64775.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1728912500646,0.077235,64766.0,64765.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728912500852,0.077235,64766.0,64757.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1728912500853,0.077241,64761.0,64757.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1728912501051,0.077241,64761.0,64760.0,0.077242]
["bitfinex-derivatives","BTCF0:USTF0",1728912501349,0.618035,64766.0,64765.0,0.077236]
["bitfinex-derivatives","BTCF0:USTF0",1728912501350,0.438035,64766.0,64765.0,0.077236]
["bitfinex-derivatives","BTCF0:USTF0",1728912501857,0.077243,64762.0,64761.0,0.077241]
["bitfinex-derivatives","BTCF0:USTF0",1728912503454,0.077243,64762.0,64761.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1728912503455,0.084243,64762.0,64761.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1728912503856,0.264243,64762.0,64761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728912504451,1.764243,64762.0,64761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728912504960,1.772243,64762.0,64761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728912505364,0.0089,64773.0,64761.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1728912505563,0.0036,64776.0,64772.0,0.257228]
["bitfinex-derivatives","BTCF0:USTF0",1728912505751,0.3908,64781.0,64780.0,0.077219]
["bitfinex-derivatives","BTCF0:USTF0",1728912506256,0.468017,64781.0,64780.0,0.077219]
["bitfinex-derivatives","BTCF0:USTF0",1728912506566,0.3908,64781.0,64780.0,0.077219]
["bitfinex-derivatives","BTCF0:USTF0",1728912507263,0.468017,64781.0,64780.0,0.077219]
["bitfinex-derivatives","BTCF0:USTF0",1728912507658,0.077223,64777.0,64776.0,0.077222]
["bitfinex-derivatives","BTCF0:USTF0",1728912507963,0.077229,64772.0,64771.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1728912508170,0.438029,64772.0,64771.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1728912509058,0.077233,64768.0,64767.0,0.07954865]
["bitfinex-derivatives","BTCF0:USTF0",1728912509563,0.438029,64772.0,64771.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1728912509758,0.077229,64772.0,64771.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1728912511960,0.003,64772.0,64771.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1728912512557,0.10992531,64772.0,64771.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1728912512758,0.077233,64769.0,64768.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1728912512967,0.4706729,64769.0,64768.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1728912514362,0.1098729,64769.0,64768.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1728912514867,0.0326399,64769.0,64768.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1728912515280,0.0336399,64769.0,64768.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1728912515469,0.4716719,64769.0,64768.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1728912515674,0.0336399,64769.0,64768.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1728912515866,0.0336399,64769.0,64768.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1728912515867,0.3618,64769.0,64768.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1728912516067,0.43225043,64769.0,64768.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1728912516374,0.51148243,64769.0,64768.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1728912516590,0.07245043,64769.0,64768.0,0.257232]
["bitfinex-derivatives","BTCF0:USTF0",1728912516778,0.03560014,64769.0,64768.0,0.257232]
["bitfinex-derivatives","BTCF0:USTF0",1728912517371,0.003,64769.0,64768.0,0.257232]
["bitfinex-derivatives","BTCF0:USTF0",1728912517574,0.003,64769.0,64768.0,0.351732]
["bitfinex-derivatives","BTCF0:USTF0",1728912517967,0.003,64769.0,64768.0,1.175732]
["bitfinex-derivatives","BTCF0:USTF0",1728912518173,0.0036,64780.0,64779.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1728912518369,0.03321618,64780.0,64779.0,0.25722]
["bitfinex-derivatives","BTCF0:USTF0",1728912518582,0.03,64781.0,64780.0,0.077219]
["bitfinex-derivatives","BTCF0:USTF0",1728912518975,0.06326335,64781.0,64780.0,0.077219]
["bitfinex-derivatives","BTCF0:USTF0",1728912519176,0.3608,64783.0,64782.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1728912519384,0.3940157,64783.0,64782.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1728912519584,0.3608,64783.0,64782.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1728912521082,0.3618,64783.0,64782.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1728912521480,0.439015,64783.0,64782.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1728912522479,0.3668,64783.0,64782.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1728912522983,0.006,64783.0,64782.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1728912524786,0.006,64783.0,64782.0,0.08465666]
["bitfinex-derivatives","BTCF0:USTF0",1728912525386,0.006,64783.0,64782.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1728912527586,0.07835801,64783.0,64781.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728912527794,0.07235801,64782.0,64781.0,0.138717]
["bitfinex-derivatives","BTCF0:USTF0",1728912529693,0.07335801,64782.0,64781.0,0.138717]
["bitfinex-derivatives","BTCF0:USTF0",1728912530197,0.07735801,64782.0,64781.0,0.138717]
["bitfinex-derivatives","BTCF0:USTF0",1728912534690,0.005,64782.0,64781.0,0.138717]
["bitfinex-derivatives","BTCF0:USTF0",1728912535387,0.107198,64798.0,64781.0,1.30458]
["bitfinex-derivatives","BTCF0:USTF0",1728912535388,0.00231565,64796.0,64781.0,1.30458]
["bitfinex-derivatives","BTCF0:USTF0",1728912535585,0.00231565,64796.0,64795.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1728912535792,0.08311465,64796.0,64795.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1728912536790,0.08311465,64796.0,64795.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1728912536995,0.00591565,64796.0,64795.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1728912538497,0.01591565,64796.0,64795.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728912539793,0.0136,64796.0,64795.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728912540304,0.090799,64796.0,64795.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728912541401,0.270799,64796.0,64795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728912541996,0.260799,64796.0,64795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728912542198,0.270799,64796.0,64795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728912542696,0.34044007,64796.0,64795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728912543201,0.30268099,64796.0,64795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728912543400,0.34049303,64796.0,64795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728912543799,0.077216,64785.0,64784.0,0.077211]
["bitfinex-derivatives","BTCF0:USTF0",1728912544000,0.257216,64785.0,64784.0,0.077211]
["bitfinex-derivatives","BTCF0:USTF0",1728912544305,0.28896046,64785.0,64784.0,0.077211]
["bitfinex-derivatives","BTCF0:USTF0",1728912544506,0.28896046,64785.0,64781.0,0.077217]
["bitfinex-derivatives","BTCF0:USTF0",1728912544507,0.077217,64782.0,64781.0,0.077217]
["bitfinex-derivatives","BTCF0:USTF0",1728912544802,0.077217,64782.0,64777.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1728912544803,0.21157124,64782.0,64777.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1728912545009,0.618021,64778.0,64777.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1728912545299,2.14959224,64778.0,64777.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1728912545602,2.14959224,64778.0,64777.0,0.07953758]
["bitfinex-derivatives","BTCF0:USTF0",1728912546305,2.14959224,64778.0,64777.0,0.08453758]
["bitfinex-derivatives","BTCF0:USTF0",1728912546505,2.18741157,64778.0,64777.0,0.00731558]
["bitfinex-derivatives","BTCF0:USTF0",1728912546805,2.18841157,64778.0,64777.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1728912547909,0.07724,64763.0,64762.0,0.077239]
["bitfinex-derivatives","BTCF0:USTF0",1728912548203,0.07724,64763.0,64757.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1728912548204,0.077247,64758.0,64757.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1728912548405,0.257247,64758.0,64757.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1728912548898,1.757247,64758.0,64757.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1728912549495,1.757247,64758.0,64757.0,0.091245]
["bitfinex-derivatives","BTCF0:USTF0",1728912549705,1.757247,64758.0,64757.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728912550900,1.758247,64758.0,64757.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728912551702,1.757247,64758.0,64757.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728912551904,1.757247,64758.0,64754.0,0.00231641]
["bitfinex-derivatives","BTCF0:USTF0",1728912551905,0.077248,64755.0,64754.0,0.00231641]
["bitfinex-derivatives","BTCF0:USTF0",1728912552709,1.577248,64755.0,64754.0,0.00231641]
["bitfinex-derivatives","BTCF0:USTF0",1728912553011,1.577248,64755.0,64754.0,0.07956641]
["bitfinex-derivatives","BTCF0:USTF0",1728912553321,1.577248,64755.0,64754.0,0.08056641]
["bitfinex-derivatives","BTCF0:USTF0",1728912554211,1.577248,64755.0,64754.0,0.08256641]
["bitfinex-derivatives","BTCF0:USTF0",1728912555003,0.077262,64744.0,64736.0,0.00426145]
["bitfinex-derivatives","BTCF0:USTF0",1728912555307,0.257267,64741.0,64740.0,0.077266]
["bitfinex-derivatives","BTCF0:USTF0",1728912556017,0.077267,64741.0,64740.0,0.077266]
["bitfinex-derivatives","BTCF0:USTF0",1728912556909,0.077267,64741.0,64740.0,0.091266]
["bitfinex-derivatives","BTCF0:USTF0",1728912557513,0.258262,64744.0,64743.0,0.077263]
["bitfinex-derivatives","BTCF0:USTF0",1728912558002,0.257262,64744.0,64743.0,0.077263]
["bitfinex-derivatives","BTCF0:USTF0",1728912559017,0.258262,64744.0,64743.0,0.090263]
["bitfinex-derivatives","BTCF0:USTF0",1728912559208,0.619062,64744.0,64743.0,0.090263]
["bitfinex-derivatives","BTCF0:USTF0",1728912559605,0.619062,64744.0,64743.0,0.102263]
["bitfinex-derivatives","BTCF0:USTF0",1728912560006,0.0108,64752.0,64743.0,1.08836]
["bitfinex-derivatives","BTCF0:USTF0",1728912560207,0.077254,64751.0,64750.0,0.077252]
["bitfinex-derivatives","BTCF0:USTF0",1728912561407,0.438054,64751.0,64750.0,0.077252]
["bitfinex-derivatives","BTCF0:USTF0",1728912562210,0.439054,64751.0,64750.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1728912562711,0.439054,64751.0,64750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728912563415,0.078254,64751.0,64750.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1728912563617,0.439054,64751.0,64750.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1728912563922,0.001,64751.0,64750.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1728912565413,0.439053,64751.0,64750.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1728912569019,0.001,64751.0,64750.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1728912570046,0.001,64751.0,64750.0,0.268254]
["bitfinex-derivatives","BTCF0:USTF0",1728912571342,0.00231775,64754.0,64753.0,0.077251]
["bitfinex-derivatives","BTCF0:USTF0",1728912573033,0.00231775,64754.0,64753.0,0.12538436]
["bitfinex-derivatives","BTCF0:USTF0",1728912573232,0.00231775,64754.0,64753.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1728912573443,0.00231775,64754.0,64753.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1728912573834,0.00231775,64754.0,64753.0,0.12838436]
["bitfinex-derivatives","BTCF0:USTF0",1728912574140,0.00231775,64754.0,64753.0,0.1359723]
["bitfinex-derivatives","BTCF0:USTF0",1728912574350,0.00231775,64754.0,64753.0,0.08983894]
["bitfinex-derivatives","BTCF0:USTF0",1728912575742,0.00231775,64754.0,64753.0,1.15311894]
["bitfinex-derivatives","BTCF0:USTF0",1728912579345,0.00231775,64754.0,64753.0,0.55311894]
["bitfinex-derivatives","BTCF0:USTF0",1728912580053,0.00231775,64754.0,64753.0,0.91391894]
["bitfinex-derivatives","BTCF0:USTF0",1728912581243,0.00231775,64754.0,64753.0,1.51391894]
["bitfinex-derivatives","BTCF0:USTF0",1728912581646,0.0036,64762.0,64753.0,1.43666794]
["bitfinex-derivatives","BTCF0:USTF0",1728912581839,1.8608,64767.0,64765.0,0.077236]
["bitfinex-derivatives","BTCF0:USTF0",1728912581840,0.0036,64766.0,64765.0,0.077236]
["bitfinex-derivatives","BTCF0:USTF0",1728912582048,1.5008,64767.0,64766.0,0.257235]
["bitfinex-derivatives","BTCF0:USTF0",1728912582348,0.3608,64773.0,64766.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912582539,0.3608,64773.0,64771.0,0.257229]
["bitfinex-derivatives","BTCF0:USTF0",1728912582744,1.5332,64772.0,64771.0,0.257229]
["bitfinex-derivatives","BTCF0:USTF0",1728912582944,1.610428,64772.0,64771.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1728912583145,1.610428,64772.0,64765.0,0.04621393]
["bitfinex-derivatives","BTCF0:USTF0",1728912583340,0.077234,64768.0,64767.0,0.077233]
["bitfinex-derivatives","BTCF0:USTF0",1728912583642,0.077229,64771.0,64770.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1728912583843,0.077229,64771.0,64769.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912584043,0.07723,64770.0,64769.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912584249,0.07723,64770.0,64769.0,0.257232]
["bitfinex-derivatives","BTCF0:USTF0",1728912585150,0.08723,64770.0,64769.0,0.258232]
["bitfinex-derivatives","BTCF0:USTF0",1728912587046,0.013,64770.0,64769.0,0.259232]
["bitfinex-derivatives","BTCF0:USTF0",1728912587642,0.013,64770.0,64769.0,0.2665078]
["bitfinex-derivatives","BTCF0:USTF0",1728912588040,0.0332,64772.0,64770.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1728912588244,0.0332,64772.0,64771.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1728912589947,0.0342,64772.0,64771.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1728912590652,0.0332,64772.0,64771.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1728912590957,0.0342,64772.0,64771.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1728912600064,0.0342,64772.0,64771.0,0.440029]
["bitfinex-derivatives","BTCF0:USTF0",1728912600259,0.001,64772.0,64771.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1728912600469,0.0036,64779.0,64778.0,0.077221]
["bitfinex-derivatives","BTCF0:USTF0",1728912600664,0.0323,64783.0,64782.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1728912600961,0.109515,64783.0,64782.0,0.257216]
["bitfinex-derivatives","BTCF0:USTF0",1728912601860,0.0323,64783.0,64782.0,0.257216]
["bitfinex-derivatives","BTCF0:USTF0",1728912602055,0.0323,64783.0,64770.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1728912602056,0.077219,64780.0,64777.0,0.077222]
["bitfinex-derivatives","BTCF0:USTF0",1728912602256,0.18,64778.0,64771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728912602456,0.0323,64777.0,64776.0,0.077223]
["bitfinex-derivatives","BTCF0:USTF0",1728912602753,0.0323,64777.0,64771.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728912602754,0.0323,64777.0,64771.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1728912602956,0.0323,64777.0,64776.0,0.077223]
["bitfinex-derivatives","BTCF0:USTF0",1728912603265,0.06270577,64777.0,64771.0,0.54212]
["bitfinex-derivatives","BTCF0:USTF0",1728912603568,0.03040577,64776.0,64775.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1728912604049,0.0333,64777.0,64775.0,0.257225]
["bitfinex-derivatives","BTCF0:USTF0",1728912604250,0.0036,64785.0,64776.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912604450,0.15310168,64792.0,64776.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912604451,0.0036,64788.0,64787.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1728912604661,0.0669,64797.0,64796.0,0.077199]
["bitfinex-derivatives","BTCF0:USTF0",1728912604865,0.0772,64796.0,64788.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1728912605158,0.13779151,64793.0,64784.0,0.54196]
["bitfinex-derivatives","BTCF0:USTF0",1728912605355,0.2132,64795.0,64784.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728912605665,0.17099151,64795.0,64794.0,0.257202]
["bitfinex-derivatives","BTCF0:USTF0",1728912605858,0.031,64796.0,64795.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1728912606051,0.0378,64797.0,64796.0,0.077199]
["bitfinex-derivatives","BTCF0:USTF0",1728912606661,0.00231534,64800.0,64799.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1728912606858,0.00231534,64800.0,64799.0,0.257196]
["bitfinex-derivatives","BTCF0:USTF0",1728912607161,0.00231534,64800.0,64799.0,0.437196]
["bitfinex-derivatives","BTCF0:USTF0",1728912607554,0.0315,64805.0,64799.0,0.437196]
["bitfinex-derivatives","BTCF0:USTF0",1728912607756,0.0108,64810.0,64809.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1728912607757,0.0036,64810.0,64809.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1728912607960,0.031,64813.0,64811.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1728912607961,0.0315,64812.0,64811.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1728912610065,0.0315,64812.0,64811.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1728912610373,0.0315,64812.0,64811.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728912610566,0.00231487,64825.0,64811.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728912610864,0.0078,64833.0,64824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912610865,0.00092,64833.0,64824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912611056,0.5408,64829.0,64818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728912611253,0.18,64826.0,64822.0,0.077168]
["bitfinex-derivatives","BTCF0:USTF0",1728912611562,0.18,64826.0,64818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728912611563,0.077169,64822.0,64818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728912611962,0.18,64819.0,64811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728912612161,0.18,64812.0,64802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728912612365,0.18,64803.0,64796.0,0.00231487]
["bitfinex-derivatives","BTCF0:USTF0",1728912612659,0.18,64797.0,64796.0,0.07951387]
["bitfinex-derivatives","BTCF0:USTF0",1728912613068,0.077195,64800.0,64796.0,0.00231487]
["bitfinex-derivatives","BTCF0:USTF0",1728912613367,0.077187,64807.0,64799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912613557,0.077187,64807.0,64797.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1728912613558,0.3608,64810.0,64807.0,0.077186]
["bitfinex-derivatives","BTCF0:USTF0",1728912613756,0.3608,64810.0,64796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728912613757,0.077188,64806.0,64804.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1728912614367,0.5408,64810.0,64809.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1728912614762,0.3608,64810.0,64809.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1728912615457,0.392,64810.0,64809.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1728912615867,0.469183,64810.0,64809.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1728912616467,0.471183,64810.0,64809.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1728912616961,0.472183,64810.0,64809.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728912617161,0.111383,64810.0,64809.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728912617455,0.0621,64811.0,64810.0,0.434983]
["bitfinex-derivatives","BTCF0:USTF0",1728912617969,0.077197,64798.0,64793.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1728912618270,0.077197,64798.0,64784.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1728912618271,0.077214,64785.0,64784.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1728912618564,0.077205,64792.0,64791.0,0.077205]
["bitfinex-derivatives","BTCF0:USTF0",1728912618768,0.10758553,64792.0,64791.0,0.077205]
["bitfinex-derivatives","BTCF0:USTF0",1728912618961,0.03038053,64792.0,64791.0,0.077205]
["bitfinex-derivatives","BTCF0:USTF0",1728912619157,1.5,64795.0,64791.0,0.077205]
["bitfinex-derivatives","BTCF0:USTF0",1728912619462,0.077204,64792.0,64791.0,0.077205]
["bitfinex-derivatives","BTCF0:USTF0",1728912619767,1.578121,64795.0,64794.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1728912619968,0.0305005,64795.0,64794.0,0.257202]
["bitfinex-derivatives","BTCF0:USTF0",1728912620555,0.001,64795.0,64794.0,0.257202]
["bitfinex-derivatives","BTCF0:USTF0",1728912620762,0.00231565,64798.0,64797.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1728912620963,0.03284645,64798.0,64797.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1728912621274,0.11004345,64798.0,64797.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1728912621457,0.077199,64796.0,64795.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728912621764,0.077204,64792.0,64791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728912621965,0.28764938,64792.0,64791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728912622366,0.32545925,64792.0,64791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728912623263,0.32545925,64792.0,64786.0,0.077211]
["bitfinex-derivatives","BTCF0:USTF0",1728912623264,0.07721,64787.0,64786.0,0.077211]
["bitfinex-derivatives","BTCF0:USTF0",1728912623570,0.07721,64787.0,64783.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1728912623571,0.077214,64784.0,64783.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1728912623770,0.14512331,64784.0,64783.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1728912623961,0.14512284,64784.0,64783.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728912624364,0.10730607,64784.0,64783.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728912625068,0.077214,64784.0,64783.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728912625471,0.077212,64786.0,64785.0,0.077213]
["bitfinex-derivatives","BTCF0:USTF0",1728912625670,0.077214,64784.0,64783.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728912625868,0.184,64787.0,64783.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728912625869,0.004,64787.0,64783.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728912626068,0.080204,64792.0,64786.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912626069,0.077204,64792.0,64786.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912626270,0.07721,64787.0,64786.0,0.077211]
["bitfinex-derivatives","BTCF0:USTF0",1728912626771,0.00231565,64798.0,64786.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912627070,0.00231565,64798.0,64797.0,0.257198]
["bitfinex-derivatives","BTCF0:USTF0",1728912627874,0.07951265,64798.0,64797.0,0.257198]
["bitfinex-derivatives","BTCF0:USTF0",1728912628068,0.08251265,64798.0,64797.0,0.257198]
["bitfinex-derivatives","BTCF0:USTF0",1728912628266,0.00531565,64798.0,64793.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1728912628567,0.00531565,64798.0,64797.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1728912628568,0.08251665,64798.0,64797.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1728912628965,0.077202,64794.0,64793.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728912629163,0.077202,64794.0,64788.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1728912629164,0.077208,64789.0,64788.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1728912629374,0.00531565,64798.0,64786.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912629375,0.00231565,64798.0,64786.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912629571,0.438,64796.0,64795.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1728912629774,0.00931565,64798.0,64790.0,0.077207]
["bitfinex-derivatives","BTCF0:USTF0",1728912630072,0.00231565,64798.0,64789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728912630371,0.0772,64796.0,64795.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1728912630874,0.001,64796.0,64793.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912631070,0.001,64796.0,64795.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1728912632575,0.00231565,64798.0,64797.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1728912633168,0.00231565,64798.0,64783.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1728912633169,0.077198,64797.0,64783.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1728912633372,0.077213,64785.0,64784.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1728912633862,0.077214,64784.0,64783.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1728912634064,0.077214,64784.0,64783.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728912634264,0.438014,64784.0,64783.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728912634470,0.02989431,64784.0,64783.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728912634779,0.077211,64786.0,64783.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1728912635077,0.077214,64784.0,64783.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728912635467,1.5,64790.0,64783.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728912635672,1.5,64790.0,64787.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912635974,0.438002,64794.0,64793.0,0.077203]
["bitfinex-derivatives","BTCF0:USTF0",1728912636170,0.10737144,64794.0,64793.0,0.077203]
["bitfinex-derivatives","BTCF0:USTF0",1728912636573,0.03016944,64794.0,64793.0,0.077203]
["bitfinex-derivatives","BTCF0:USTF0",1728912636775,0.07719,64804.0,64797.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1728912636971,0.00231565,64798.0,64797.0,0.257198]
["bitfinex-derivatives","BTCF0:USTF0",1728912637772,0.077189,64805.0,64797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728912637978,0.077187,64807.0,64803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728912638171,0.077187,64807.0,64806.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1728912639074,0.077183,64810.0,64809.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1728912639279,0.10812938,64810.0,64809.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1728912639478,0.03094638,64810.0,64804.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728912639785,0.077189,64806.0,64805.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1728912640081,0.11499019,64806.0,64802.0,0.01480578]
["bitfinex-derivatives","BTCF0:USTF0",1728912640282,0.28287356,64805.0,64804.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1728912640470,0.28404542,64805.0,64804.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1728912640783,0.004,64810.0,64804.0,1.41011]
["bitfinex-derivatives","BTCF0:USTF0",1728912640784,0.011,64810.0,64804.0,1.41011]
["bitfinex-derivatives","BTCF0:USTF0",1728912640973,0.3608,64822.0,64813.0,0.077179]
["bitfinex-derivatives","BTCF0:USTF0",1728912640974,0.0036,64814.0,64813.0,0.077179]
["bitfinex-derivatives","BTCF0:USTF0",1728912641175,0.16788237,64820.0,64819.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1728912641875,0.00231524,64827.0,64821.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1728912641876,0.16788237,64822.0,64821.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1728912642080,0.00231524,64827.0,64826.0,0.077164]
["bitfinex-derivatives","BTCF0:USTF0",1728912642383,0.00231524,64827.0,64826.0,0.437964]
["bitfinex-derivatives","BTCF0:USTF0",1728912642770,0.00231524,64827.0,64826.0,0.900724]
["bitfinex-derivatives","BTCF0:USTF0",1728912642974,0.0036,64832.0,64831.0,0.077158]
["bitfinex-derivatives","BTCF0:USTF0",1728912643174,0.077154,64835.0,64834.0,0.077152]
["bitfinex-derivatives","BTCF0:USTF0",1728912644079,0.0036,64842.0,64831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728912644381,0.077154,64834.0,64832.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1728912644882,0.077148,64840.0,64832.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1728912645098,0.3009,64843.0,64826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728912645099,0.27,64837.0,64826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728912645379,0.077162,64829.0,64828.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1728912646084,0.077156,64833.0,64830.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1728912646287,0.077158,64831.0,64830.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1728912646589,0.077158,64831.0,64826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728912646590,0.077156,64833.0,64832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728912647283,0.27,64837.0,64830.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1728912647487,0.078156,64833.0,64831.0,0.077158]
["bitfinex-derivatives","BTCF0:USTF0",1728912647684,0.001,64833.0,64831.0,0.077158]
["bitfinex-derivatives","BTCF0:USTF0",1728912647874,0.077157,64832.0,64831.0,0.077158]
["bitfinex-derivatives","BTCF0:USTF0",1728912648595,0.001,64833.0,64830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728912648784,0.001,64833.0,64832.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1728912649084,0.078155,64833.0,64832.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1728912649280,0.077155,64833.0,64832.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1728912649478,0.078155,64833.0,64832.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1728912649991,0.078155,64833.0,64832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728912650891,0.001,64833.0,64832.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1728912651188,0.001,64833.0,64832.0,0.438957]
["bitfinex-derivatives","BTCF0:USTF0",1728912651378,0.001,64833.0,64832.0,0.501757]
["bitfinex-derivatives","BTCF0:USTF0",1728912651989,0.001,64833.0,64832.0,0.502757]
["bitfinex-derivatives","BTCF0:USTF0",1728912652381,0.0036,64841.0,64840.0,0.347147]
["bitfinex-derivatives","BTCF0:USTF0",1728912652582,0.3608,64844.0,64843.0,0.077144]
["bitfinex-derivatives","BTCF0:USTF0",1728912652782,0.437942,64844.0,64843.0,0.077144]
["bitfinex-derivatives","BTCF0:USTF0",1728912653588,0.077146,64841.0,64840.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1728912653888,0.077146,64841.0,64840.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728912654478,0.077146,64841.0,64840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728912655190,0.10694811,64841.0,64840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728912655387,0.10694811,64841.0,64840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728912655585,0.10694811,64841.0,64840.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1728912655780,0.10694811,64841.0,64840.0,0.077147]
["bitfinex-derivatives","BTCF0:USTF0",1728912656491,0.10694811,64841.0,64840.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728912657084,0.02980211,64841.0,64840.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728912658083,0.10694811,64841.0,64840.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728912659487,0.10694811,64841.0,64840.0,0.05133981]
["bitfinex-derivatives","BTCF0:USTF0",1728912659798,0.10694811,64841.0,64840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728912659998,0.077152,64836.0,64835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728912660194,0.68553498,64836.0,64835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728912660506,0.19210944,64836.0,64835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728912660795,0.50554595,64836.0,64835.0,0.227153]
["bitfinex-derivatives","BTCF0:USTF0",1728912660995,0.50554595,64836.0,64835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728912660996,2.00554595,64836.0,64835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728912661197,1.82474595,64836.0,64835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728912661389,0.077161,64829.0,64827.0,0.077162]
["bitfinex-derivatives","BTCF0:USTF0",1728912661586,0.077163,64827.0,64826.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1728912661790,0.14475785,64827.0,64826.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1728912661986,0.077171,64820.0,64819.0,0.0023141]
["bitfinex-derivatives","BTCF0:USTF0",1728912662295,0.077171,64820.0,64819.0,0.0035141]
["bitfinex-derivatives","BTCF0:USTF0",1728912662689,0.077171,64820.0,64819.0,0.0023141]
["bitfinex-derivatives","BTCF0:USTF0",1728912662903,0.18,64822.0,64817.0,0.077174]
["bitfinex-derivatives","BTCF0:USTF0",1728912663090,0.18,64822.0,64808.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728912663289,0.077178,64815.0,64809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912663597,0.18,64818.0,64809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912663901,0.077181,64813.0,64812.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1728912664796,0.257173,64818.0,64809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912664985,0.18,64818.0,64809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912665189,0.077178,64814.0,64812.0,0.077179]
["bitfinex-derivatives","BTCF0:USTF0",1728912665401,0.077178,64814.0,64809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912665402,0.154357,64814.0,64810.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1728912665593,0.077178,64814.0,64812.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1728912665993,0.077178,64814.0,64809.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1728912665994,0.07717,64821.0,64809.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1728912666298,0.1836,64822.0,64813.0,0.257179]
["bitfinex-derivatives","BTCF0:USTF0",1728912666299,0.077178,64815.0,64813.0,0.257179]
["bitfinex-derivatives","BTCF0:USTF0",1728912666491,0.0036,64822.0,64813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912666696,0.077169,64822.0,64821.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912666997,0.077169,64822.0,64821.0,0.25717]
["bitfinex-derivatives","BTCF0:USTF0",1728912667300,0.077169,64822.0,64821.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1728912667701,0.077177,64818.0,64817.0,0.077173]
["bitfinex-derivatives","BTCF0:USTF0",1728912668601,0.07718,64812.0,64811.0,0.077179]
["bitfinex-derivatives","BTCF0:USTF0",1728912669192,0.18,64817.0,64813.0,0.077178]
["bitfinex-derivatives","BTCF0:USTF0",1728912669193,0.07718,64814.0,64813.0,0.077178]
["bitfinex-derivatives","BTCF0:USTF0",1728912669393,0.18,64817.0,64810.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1728912669394,0.077182,64811.0,64810.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1728912669894,0.3618,64818.0,64810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912670088,0.077178,64814.0,64813.0,0.077178]
["bitfinex-derivatives","BTCF0:USTF0",1728912670495,0.079178,64814.0,64813.0,0.077178]
["bitfinex-derivatives","BTCF0:USTF0",1728912671000,0.079178,64814.0,64810.0,0.257182]
["bitfinex-derivatives","BTCF0:USTF0",1728912671001,0.077182,64811.0,64810.0,0.257182]
["bitfinex-derivatives","BTCF0:USTF0",1728912671401,0.078178,64814.0,64813.0,0.077179]
["bitfinex-derivatives","BTCF0:USTF0",1728912671592,0.001,64814.0,64813.0,0.617979]
["bitfinex-derivatives","BTCF0:USTF0",1728912671999,0.002,64814.0,64813.0,0.617979]
["bitfinex-derivatives","BTCF0:USTF0",1728912672889,0.003,64814.0,64813.0,0.617979]
["bitfinex-derivatives","BTCF0:USTF0",1728912673293,0.002,64814.0,64813.0,0.617979]
["bitfinex-derivatives","BTCF0:USTF0",1728912673495,0.001,64814.0,64813.0,0.617979]
["bitfinex-derivatives","BTCF0:USTF0",1728912673694,0.002,64814.0,64813.0,0.617979]
["bitfinex-derivatives","BTCF0:USTF0",1728912677203,0.002,64814.0,64813.0,0.978779]
["bitfinex-derivatives","BTCF0:USTF0",1728912677502,0.0036,64826.0,64824.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1728912677703,0.077154,64835.0,64825.0,0.077165]
["bitfinex-derivatives","BTCF0:USTF0",1728912677898,0.0023147,64836.0,64834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912678095,0.0023147,64836.0,64835.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1728912679708,0.0023147,64836.0,64835.0,0.109253]
["bitfinex-derivatives","BTCF0:USTF0",1728912680307,0.0023147,64836.0,64835.0,0.110253]
["bitfinex-derivatives","BTCF0:USTF0",1728912680603,0.0023147,64836.0,64835.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1728912680808,0.0794667,64836.0,64835.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1728912681107,0.14705742,64836.0,64835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728912681307,0.24465742,64836.0,64835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728912681812,0.24465793,64836.0,64835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728912682012,0.24465793,64836.0,64835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728912682308,0.20687341,64836.0,64835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728912682510,0.24466022,64836.0,64835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728912684720,0.077167,64825.0,64824.0,0.077165]
["bitfinex-derivatives","BTCF0:USTF0",1728912685008,0.10697371,64825.0,64824.0,0.077165]
["bitfinex-derivatives","BTCF0:USTF0",1728912685422,0.077167,64825.0,64824.0,0.077165]
["bitfinex-derivatives","BTCF0:USTF0",1728912685715,0.07716,64829.0,64825.0,0.077165]
["bitfinex-derivatives","BTCF0:USTF0",1728912685906,0.07716,64829.0,64828.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1728912686404,0.1446687,64836.0,64835.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1728912687107,0.1123687,64836.0,64835.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1728912687716,0.077159,64833.0,64832.0,0.077156]
["bitfinex-derivatives","BTCF0:USTF0",1728912689115,0.0108,64846.0,64835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728912689301,0.3608,64860.0,64845.0,0.437941]
["bitfinex-derivatives","BTCF0:USTF0",1728912689502,0.06758428,64859.0,64858.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1728912689715,0.06758428,64859.0,64846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912689716,0.077127,64857.0,64846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912690011,0.437933,64853.0,64852.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1728912690612,0.077137,64850.0,64849.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1728912691110,0.07714,64846.0,64845.0,0.092381]
["bitfinex-derivatives","BTCF0:USTF0",1728912691309,0.43794,64846.0,64845.0,0.091141]
["bitfinex-derivatives","BTCF0:USTF0",1728912692108,0.3608,64846.0,64845.0,0.091141]
["bitfinex-derivatives","BTCF0:USTF0",1728912692312,0.39060056,64846.0,64845.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1728912692521,0.4283808,64846.0,64845.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1728912692710,0.4283808,64846.0,64845.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1728912693417,0.50551997,64846.0,64845.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1728912693820,0.50551997,64846.0,64845.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1728912694012,0.10694056,64846.0,64845.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1728912694213,0.02980056,64846.0,64845.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1728912694914,0.14472017,64846.0,64845.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1728912696012,0.10694195,64846.0,64845.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1728912696209,0.14472305,64846.0,64845.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1728912696415,0.10694195,64846.0,64845.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1728912698518,0.46774195,64846.0,64845.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1728912698716,0.78736265,64846.0,64845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728912698919,1.57246678,64846.0,64845.0,0.0013435]
["bitfinex-derivatives","BTCF0:USTF0",1728912699116,1.43471952,64846.0,64845.0,0.0013435]
["bitfinex-derivatives","BTCF0:USTF0",1728912699716,0.077148,64839.0,64838.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1728912699918,0.077148,64839.0,64834.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1728912699919,0.077156,64835.0,64834.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1728912700117,0.10695795,64835.0,64834.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1728912700322,0.077156,64835.0,64834.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1728912700616,0.18,64835.0,64825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912700812,0.077162,64829.0,64828.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1728912702724,0.077164,64826.0,64825.0,0.265164]
["bitfinex-derivatives","BTCF0:USTF0",1728912703726,0.077164,64826.0,64825.0,0.257164]
["bitfinex-derivatives","BTCF0:USTF0",1728912704419,0.001,64826.0,64825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912704625,0.001,64826.0,64825.0,0.257165]
["bitfinex-derivatives","BTCF0:USTF0",1728912704923,0.001,64826.0,64825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912705129,0.001,64826.0,64821.0,0.00231398]
["bitfinex-derivatives","BTCF0:USTF0",1728912705326,0.257169,64822.0,64821.0,0.00231398]
["bitfinex-derivatives","BTCF0:USTF0",1728912705521,0.28697946,64822.0,64821.0,0.00231398]
["bitfinex-derivatives","BTCF0:USTF0",1728912705828,1.41207946,64822.0,64821.0,0.00231398]
["bitfinex-derivatives","BTCF0:USTF0",1728912706022,2.91207946,64822.0,64821.0,0.00231398]
["bitfinex-derivatives","BTCF0:USTF0",1728912707125,2.91307946,64822.0,64821.0,0.00231398]
["bitfinex-derivatives","BTCF0:USTF0",1728912707528,2.95087794,64822.0,64821.0,0.00231398]
["bitfinex-derivatives","BTCF0:USTF0",1728912707720,2.35087794,64822.0,64821.0,0.00231398]
["bitfinex-derivatives","BTCF0:USTF0",1728912708117,2.35087794,64822.0,64789.0,0.00231517]
["bitfinex-derivatives","BTCF0:USTF0",1728912708118,0.077179,64813.0,64789.0,0.00231517]
["bitfinex-derivatives","BTCF0:USTF0",1728912708331,0.077207,64790.0,64789.0,0.00231517]
["bitfinex-derivatives","BTCF0:USTF0",1728912708532,0.257207,64790.0,64789.0,0.00231517]
["bitfinex-derivatives","BTCF0:USTF0",1728912708830,0.28703411,64790.0,64789.0,0.00231517]
["bitfinex-derivatives","BTCF0:USTF0",1728912709021,1.60703411,64790.0,64789.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912709228,1.577207,64790.0,64789.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912709834,1.5,64790.0,64786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728912710026,0.07721,64787.0,64786.0,0.347211]
["bitfinex-derivatives","BTCF0:USTF0",1728912710929,0.07721,64787.0,64786.0,0.438011]
["bitfinex-derivatives","BTCF0:USTF0",1728912711320,1.50088,64790.0,64786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728912711524,1.5,64790.0,64789.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1728912711824,1.577207,64790.0,64789.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1728912713025,1.5,64790.0,64789.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1728912713427,0.077194,64801.0,64789.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1728912713428,0.077201,64795.0,64789.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1728912713622,0.077201,64795.0,64794.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1728912714625,0.077207,64790.0,64789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728912714830,0.438007,64790.0,64789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728912715030,0.077222,64777.0,64768.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1728912715227,2.208022,64777.0,64768.0,0.109433]
["bitfinex-derivatives","BTCF0:USTF0",1728912715427,2.208022,64777.0,64770.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1728912715634,2.208022,64777.0,64769.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1728912716026,2.208022,64777.0,64759.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728912716027,3.19392,64777.0,64759.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728912716232,0.077234,64768.0,64767.0,0.077233]
["bitfinex-derivatives","BTCF0:USTF0",1728912717542,0.001,64768.0,64767.0,0.077233]
["bitfinex-derivatives","BTCF0:USTF0",1728912717929,0.004,64768.0,64767.0,0.077233]
["bitfinex-derivatives","BTCF0:USTF0",1728912718235,0.004,64768.0,64767.0,0.438033]
["bitfinex-derivatives","BTCF0:USTF0",1728912718428,1.5008,64777.0,64767.0,0.438033]
["bitfinex-derivatives","BTCF0:USTF0",1728912718429,1.5,64777.0,64767.0,0.438033]
["bitfinex-derivatives","BTCF0:USTF0",1728912718739,0.077224,64776.0,64775.0,0.077223]
["bitfinex-derivatives","BTCF0:USTF0",1728912720035,1.50088,64777.0,64768.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728912720332,0.077226,64774.0,64773.0,0.077226]
["bitfinex-derivatives","BTCF0:USTF0",1728912720930,0.001,64776.0,64775.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1728912721332,0.078223,64776.0,64775.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1728912721533,0.001,64776.0,64775.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1728912721937,0.078223,64776.0,64775.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1728912722642,0.077223,64776.0,64775.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1728912723432,0.077219,64780.0,64774.0,0.077226]
["bitfinex-derivatives","BTCF0:USTF0",1728912723638,0.07953319,64782.0,64781.0,0.077217]
["bitfinex-derivatives","BTCF0:USTF0",1728912724432,0.00231619,64782.0,64781.0,0.077217]
["bitfinex-derivatives","BTCF0:USTF0",1728912724627,0.07953219,64782.0,64777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728912724839,0.07953219,64782.0,64766.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1728912724840,0.6308,64778.0,64766.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1728912725141,0.27,64767.0,64755.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728912725341,0.3608,64768.0,64755.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1728912725342,0.3608,64759.0,64755.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1728912725531,0.3608,64759.0,64755.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728912725737,0.347247,64756.0,64755.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728912726034,0.3608,64757.0,64755.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728912726238,0.3608,64759.0,64757.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1728912726535,0.077245,64758.0,64757.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1728912726747,1.577245,64758.0,64757.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1728912727327,1.5,64758.0,64757.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1728912727541,1.5,64758.0,64757.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1728912727744,0.27,64764.0,64762.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1728912727745,0.077239,64763.0,64762.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1728912728145,0.077239,64763.0,64757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728912728146,0.077244,64759.0,64757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728912728442,0.438044,64759.0,64758.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1728912728642,0.27,64760.0,64759.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1728912729039,0.347242,64760.0,64759.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1728912730047,0.27,64760.0,64755.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728912730246,0.077254,64752.0,64751.0,0.077252]
["bitfinex-derivatives","BTCF0:USTF0",1728912730454,0.077255,64750.0,64749.0,0.077255]
["bitfinex-derivatives","BTCF0:USTF0",1728912731144,0.27,64752.0,64746.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728912731145,0.27,64752.0,64751.0,0.077253]
["bitfinex-derivatives","BTCF0:USTF0",1728912731341,0.07725,64754.0,64753.0,0.077251]
["bitfinex-derivatives","BTCF0:USTF0",1728912732039,0.3608,64755.0,64749.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1728912732040,0.077254,64750.0,64749.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1728912732241,0.077254,64750.0,64749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728912733249,0.424503,64753.0,64752.0,0.077252]
["bitfinex-derivatives","BTCF0:USTF0",1728912733445,0.077254,64750.0,64749.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1728912734339,0.077254,64750.0,64749.0,0.096254]
["bitfinex-derivatives","BTCF0:USTF0",1728912734545,0.077254,64750.0,64749.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728912735946,0.257254,64750.0,64749.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728912738638,1.757254,64750.0,64749.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728912738844,1.757254,64750.0,64749.0,0.096256]
["bitfinex-derivatives","BTCF0:USTF0",1728912738845,1.577254,64750.0,64749.0,0.096256]
["bitfinex-derivatives","BTCF0:USTF0",1728912739743,1.577254,64750.0,64749.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728912740343,1.577254,64750.0,64749.0,0.096256]
["bitfinex-derivatives","BTCF0:USTF0",1728912740854,0.077254,64750.0,64749.0,0.14224913]
["bitfinex-derivatives","BTCF0:USTF0",1728912741153,0.077254,64750.0,64749.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728912742039,0.18,64752.0,64738.0,0.00720896]
["bitfinex-derivatives","BTCF0:USTF0",1728912742040,0.077267,64739.0,64738.0,0.00720896]
["bitfinex-derivatives","BTCF0:USTF0",1728912742348,0.618067,64739.0,64738.0,0.00360896]
["bitfinex-derivatives","BTCF0:USTF0",1728912742545,2.118067,64739.0,64738.0,0.00360896]
["bitfinex-derivatives","BTCF0:USTF0",1728912743547,0.077272,64735.0,64734.0,0.00476561]
["bitfinex-derivatives","BTCF0:USTF0",1728912743858,0.618072,64735.0,64734.0,0.00476561]
["bitfinex-derivatives","BTCF0:USTF0",1728912744946,0.438072,64735.0,64734.0,0.08203861]
["bitfinex-derivatives","BTCF0:USTF0",1728912745345,0.618072,64735.0,64734.0,0.08203861]
["bitfinex-derivatives","BTCF0:USTF0",1728912746450,0.618072,64735.0,64734.0,0.08703861]
["bitfinex-derivatives","BTCF0:USTF0",1728912746646,0.5408,64735.0,64734.0,0.08703861]
["bitfinex-derivatives","BTCF0:USTF0",1728912747160,0.5508,64735.0,64734.0,0.08303861]
["bitfinex-derivatives","BTCF0:USTF0",1728912747343,0.634072,64735.0,64734.0,0.08403861]
["bitfinex-derivatives","BTCF0:USTF0",1728912747549,0.3768,64735.0,64734.0,0.08403861]
["bitfinex-derivatives","BTCF0:USTF0",1728912747749,0.634072,64735.0,64734.0,0.08403861]
["bitfinex-derivatives","BTCF0:USTF0",1728912747943,0.634072,64735.0,64734.0,0.00676561]
["bitfinex-derivatives","BTCF0:USTF0",1728912748156,0.451072,64735.0,64734.0,0.08303861]
["bitfinex-derivatives","BTCF0:USTF0",1728912748354,0.628072,64735.0,64734.0,0.08203861]
["bitfinex-derivatives","BTCF0:USTF0",1728912748953,0.3708,64735.0,64734.0,0.08203861]
["bitfinex-derivatives","BTCF0:USTF0",1728912749351,0.3708,64735.0,64734.0,0.26203861]
["bitfinex-derivatives","BTCF0:USTF0",1728912749654,0.445072,64735.0,64734.0,0.14336279]
["bitfinex-derivatives","BTCF0:USTF0",1728912749860,0.445072,64735.0,64734.0,0.08303861]
["bitfinex-derivatives","BTCF0:USTF0",1728912749861,0.450072,64735.0,64734.0,0.08303861]
["bitfinex-derivatives","BTCF0:USTF0",1728912750451,0.3728,64735.0,64734.0,0.08303861]
["bitfinex-derivatives","BTCF0:USTF0",1728912750650,0.3678,64735.0,64734.0,0.08303861]
["bitfinex-derivatives","BTCF0:USTF0",1728912750860,0.3708,64735.0,64734.0,0.08303861]
["bitfinex-derivatives","BTCF0:USTF0",1728912751448,0.3708,64735.0,64734.0,0.14447522]
["bitfinex-derivatives","BTCF0:USTF0",1728912751654,0.3708,64735.0,64734.0,0.08303861]
["bitfinex-derivatives","BTCF0:USTF0",1728912751959,0.087272,64735.0,64734.0,0.08303861]
["bitfinex-derivatives","BTCF0:USTF0",1728912752159,0.01,64735.0,64734.0,0.08303861]
["bitfinex-derivatives","BTCF0:USTF0",1728912752565,0.01,64735.0,64734.0,0.14449456]
["bitfinex-derivatives","BTCF0:USTF0",1728912752746,0.01,64735.0,64734.0,0.08303861]
["bitfinex-derivatives","BTCF0:USTF0",1728912753160,0.267272,64735.0,64734.0,0.00576561]
["bitfinex-derivatives","BTCF0:USTF0",1728912758157,0.087272,64735.0,64734.0,0.08303861]
["bitfinex-derivatives","BTCF0:USTF0",1728912758966,0.267272,64735.0,64734.0,0.08303861]
["bitfinex-derivatives","BTCF0:USTF0",1728912759158,0.267272,64735.0,64734.0,0.00576561]
["bitfinex-derivatives","BTCF0:USTF0",1728912760854,0.267272,64735.0,64734.0,0.08303861]
["bitfinex-derivatives","BTCF0:USTF0",1728912761366,0.267272,64735.0,64734.0,0.06737045]
["bitfinex-derivatives","BTCF0:USTF0",1728912761755,0.01,64735.0,64734.0,0.24737045]
["bitfinex-derivatives","BTCF0:USTF0",1728912761954,0.01,64735.0,64734.0,0.38079666]
["bitfinex-derivatives","BTCF0:USTF0",1728912762258,1.5008,64739.0,64738.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1728912762259,1.578069,64739.0,64738.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1728912762461,1.577269,64739.0,64738.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1728912762760,1.5,64739.0,64738.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1728912762964,1.5,64739.0,64738.0,0.19502446]
["bitfinex-derivatives","BTCF0:USTF0",1728912763159,1.5,64739.0,64738.0,0.37502446]
["bitfinex-derivatives","BTCF0:USTF0",1728912763359,0.011,64739.0,64738.0,0.45305039]
["bitfinex-derivatives","BTCF0:USTF0",1728912763664,0.018,64739.0,64738.0,0.33629923]
["bitfinex-derivatives","BTCF0:USTF0",1728912763861,0.018,64739.0,64738.0,0.45404881]
["bitfinex-derivatives","BTCF0:USTF0",1728912764066,0.018,64739.0,64738.0,0.259269]
["bitfinex-derivatives","BTCF0:USTF0",1728912764368,1.507,64739.0,64738.0,0.258269]
["bitfinex-derivatives","BTCF0:USTF0",1728912765559,1.507,64739.0,64738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728912765861,1.945067,64739.0,64738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728912766067,1.945067,64739.0,64735.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912766068,1.938067,64739.0,64735.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912766268,0.077271,64736.0,64735.0,0.257271]
["bitfinex-derivatives","BTCF0:USTF0",1728912766953,1.8608,64739.0,64734.0,0.00476561]
["bitfinex-derivatives","BTCF0:USTF0",1728912767156,0.077269,64738.0,64737.0,0.257269]
["bitfinex-derivatives","BTCF0:USTF0",1728912768155,0.077269,64738.0,64737.0,0.618069]
["bitfinex-derivatives","BTCF0:USTF0",1728912769564,0.077269,64738.0,64737.0,0.257269]
["bitfinex-derivatives","BTCF0:USTF0",1728912770368,0.077269,64738.0,64737.0,0.260269]
["bitfinex-derivatives","BTCF0:USTF0",1728912770755,0.077269,64738.0,64737.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728912771358,0.438069,64738.0,64737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728912773365,0.438069,64738.0,64737.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728912773971,0.445069,64738.0,64737.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1728912774166,0.450069,64738.0,64737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728912774466,0.3658,64738.0,64735.0,0.077271]
["bitfinex-derivatives","BTCF0:USTF0",1728912774770,0.077271,64736.0,64735.0,0.077271]
["bitfinex-derivatives","BTCF0:USTF0",1728912776266,0.006,64738.0,64737.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1728912776570,0.006,64738.0,64737.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1728912776755,0.005,64738.0,64737.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1728912777372,1.5008,64739.0,64738.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1728912777661,1.5,64739.0,64738.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1728912778561,1.503,64739.0,64738.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1728912779671,0.0036,64748.0,64738.0,0.857269]
["bitfinex-derivatives","BTCF0:USTF0",1728912779978,0.0036,64752.0,64751.0,0.077253]
["bitfinex-derivatives","BTCF0:USTF0",1728912780167,1.5008,64754.0,64753.0,0.257251]
["bitfinex-derivatives","BTCF0:USTF0",1728912780469,1.5,64754.0,64753.0,0.438051]
["bitfinex-derivatives","BTCF0:USTF0",1728912780664,0.19738153,64754.0,64753.0,1.74304926]
["bitfinex-derivatives","BTCF0:USTF0",1728912780863,0.0036,64762.0,64761.0,0.077241]
["bitfinex-derivatives","BTCF0:USTF0",1728912781067,0.08083,64771.0,64764.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1728912781260,0.077227,64773.0,64764.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1728912781574,0.0036,64774.0,64764.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1728912781762,0.0036,64774.0,64764.0,0.438038]
["bitfinex-derivatives","BTCF0:USTF0",1728912781763,1.50231732,64765.0,64764.0,0.438038]
["bitfinex-derivatives","BTCF0:USTF0",1728912782163,1.5,64765.0,64764.0,1.501238]
["bitfinex-derivatives","BTCF0:USTF0",1728912782880,0.0036,64774.0,64764.0,1.424]
["bitfinex-derivatives","BTCF0:USTF0",1728912783178,0.0036,64778.0,64777.0,0.077222]
["bitfinex-derivatives","BTCF0:USTF0",1728912783476,0.0036,64778.0,64777.0,0.257222]
["bitfinex-derivatives","BTCF0:USTF0",1728912783477,1.52982777,64778.0,64777.0,0.257222]
["bitfinex-derivatives","BTCF0:USTF0",1728912783663,1.5,64778.0,64777.0,0.077222]
["bitfinex-derivatives","BTCF0:USTF0",1728912784172,0.1836,64787.0,64777.0,0.077222]
["bitfinex-derivatives","BTCF0:USTF0",1728912784367,0.077215,64783.0,64782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728912784683,1.577215,64783.0,64782.0,0.438016]
["bitfinex-derivatives","BTCF0:USTF0",1728912785174,1.5,64783.0,64782.0,0.438016]
["bitfinex-derivatives","BTCF0:USTF0",1728912785965,1.5,64783.0,64782.0,0.439016]
["bitfinex-derivatives","BTCF0:USTF0",1728912785966,1.511,64783.0,64782.0,0.439016]
["bitfinex-derivatives","BTCF0:USTF0",1728912786379,1.511,64783.0,64782.0,1.502096]
["bitfinex-derivatives","BTCF0:USTF0",1728912786874,1.518,64783.0,64782.0,1.503096]
["bitfinex-derivatives","BTCF0:USTF0",1728912787771,1.518,64783.0,64782.0,1.51062539]
["bitfinex-derivatives","BTCF0:USTF0",1728912788769,0.018,64783.0,64782.0,1.51062539]
["bitfinex-derivatives","BTCF0:USTF0",1728912789173,0.0036,64792.0,64790.0,0.077207]
["bitfinex-derivatives","BTCF0:USTF0",1728912789174,1.5,64791.0,64790.0,0.077207]
["bitfinex-derivatives","BTCF0:USTF0",1728912789375,0.0036,64800.0,64799.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1728912789577,0.077182,64811.0,64808.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1728912789578,0.0036,64809.0,64808.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1728912789771,0.18,64811.0,64809.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1728912790078,0.077183,64810.0,64809.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1728912790379,1.5,64810.0,64806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728912790675,0.257186,64807.0,64806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728912790863,0.257186,64807.0,64805.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1728912791277,0.257186,64807.0,64799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728912791278,0.257186,64807.0,64806.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1728912791876,0.18,64807.0,64806.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1728912792966,0.257186,64807.0,64806.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1728912793169,0.257186,64807.0,64806.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1728912793766,0.18,64807.0,64806.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1728912795078,0.077184,64809.0,64806.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1728912795079,0.0008,64810.0,64809.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1728912795277,0.18,64824.0,64818.0,0.077173]
["bitfinex-derivatives","BTCF0:USTF0",1728912795278,0.0036,64819.0,64818.0,0.077173]
["bitfinex-derivatives","BTCF0:USTF0",1728912795581,1.5,64819.0,64818.0,0.437973]
["bitfinex-derivatives","BTCF0:USTF0",1728912796271,1.5,64819.0,64818.0,0.798773]
["bitfinex-derivatives","BTCF0:USTF0",1728912796672,1.5,64819.0,64818.0,0.437973]
["bitfinex-derivatives","BTCF0:USTF0",1728912796979,1.5,64819.0,64818.0,0.438973]
["bitfinex-derivatives","BTCF0:USTF0",1728912797873,1.5,64819.0,64818.0,0.439973]
["bitfinex-derivatives","BTCF0:USTF0",1728912798477,1.5,64819.0,64818.0,0.438973]
["bitfinex-derivatives","BTCF0:USTF0",1728912798675,1.5,64819.0,64818.0,0.439973]
["bitfinex-derivatives","BTCF0:USTF0",1728912800681,1.5,64819.0,64818.0,0.800773]
["bitfinex-derivatives","BTCF0:USTF0",1728912801574,0.00231496,64823.0,64818.0,0.800773]
["bitfinex-derivatives","BTCF0:USTF0",1728912801774,0.00231496,64823.0,64822.0,0.257169]
["bitfinex-derivatives","BTCF0:USTF0",1728912802183,1.50231496,64823.0,64822.0,0.257169]
["bitfinex-derivatives","BTCF0:USTF0",1728912802387,0.00231496,64823.0,64822.0,0.257169]
["bitfinex-derivatives","BTCF0:USTF0",1728912802879,1.5,64828.0,64827.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1728912803086,1.5,64828.0,64827.0,0.617963]
["bitfinex-derivatives","BTCF0:USTF0",1728912804680,1.5,64828.0,64827.0,0.437963]
["bitfinex-derivatives","BTCF0:USTF0",1728912804982,1.577161,64828.0,64827.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1728912805282,0.077166,64825.0,64824.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1728912806274,0.077166,64825.0,64818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728912806275,0.107164,64826.0,64825.0,0.077165]
["bitfinex-derivatives","BTCF0:USTF0",1728912806478,0.03,64826.0,64825.0,0.077165]
["bitfinex-derivatives","BTCF0:USTF0",1728912806877,0.107164,64826.0,64825.0,0.077165]
["bitfinex-derivatives","BTCF0:USTF0",1728912807577,0.107164,64826.0,64825.0,0.437965]
["bitfinex-derivatives","BTCF0:USTF0",1728912807778,1.50092,64828.0,64827.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1728912807994,0.0314,64838.0,64834.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1728912808287,0.0314,64838.0,64837.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1728912808981,1.5314,64838.0,64837.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1728912809695,1.608549,64838.0,64837.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1728912810489,0.077153,64835.0,64834.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1728912810790,0.077153,64835.0,64834.0,0.077152]
["bitfinex-derivatives","BTCF0:USTF0",1728912811084,0.077158,64831.0,64830.0,0.257158]
["bitfinex-derivatives","BTCF0:USTF0",1728912811290,0.077168,64824.0,64823.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1728912812083,1.577168,64824.0,64823.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1728912812874,1.577168,64824.0,64823.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1728912813481,1.577168,64824.0,64823.0,0.096167]
["bitfinex-derivatives","BTCF0:USTF0",1728912814283,1.577168,64824.0,64823.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1728912814588,1.577168,64824.0,64823.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728912814985,2.5628,64824.0,64812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728912815193,0.077179,64813.0,64812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728912816177,0.077179,64813.0,64812.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728912816489,0.107279,64813.0,64812.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728912817082,0.0301,64813.0,64812.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1728912817288,0.0036,64822.0,64821.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1728912817588,1.50088,64824.0,64823.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1728912817891,1.5,64824.0,64821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728912818187,1.5,64824.0,64823.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1728912818188,1.577167,64824.0,64823.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1728912818387,1.5,64824.0,64823.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1728912819387,0.0036,64831.0,64830.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1728912819594,0.0332,64832.0,64823.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1728912819595,0.0332,64832.0,64831.0,0.077158]
["bitfinex-derivatives","BTCF0:USTF0",1728912819886,0.0332,64832.0,64831.0,0.437958]
["bitfinex-derivatives","BTCF0:USTF0",1728912819887,1.5332,64832.0,64831.0,0.437958]
["bitfinex-derivatives","BTCF0:USTF0",1728912820081,1.610357,64832.0,64831.0,0.437958]
["bitfinex-derivatives","BTCF0:USTF0",1728912820887,1.5332,64832.0,64831.0,0.437958]
["bitfinex-derivatives","BTCF0:USTF0",1728912821087,1.5,64832.0,64831.0,0.437958]
["bitfinex-derivatives","BTCF0:USTF0",1728912821789,1.577157,64832.0,64831.0,0.437958]
["bitfinex-derivatives","BTCF0:USTF0",1728912822290,1.578157,64832.0,64831.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1728912822691,1.848157,64832.0,64831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728912822893,0.077165,64827.0,64826.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1728912823092,0.347165,64827.0,64826.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1728912824185,0.077172,64819.0,64818.0,0.00231392]
["bitfinex-derivatives","BTCF0:USTF0",1728912824484,0.077172,64819.0,64809.0,0.07714126]
["bitfinex-derivatives","BTCF0:USTF0",1728912824485,0.077184,64811.0,64810.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1728912824883,1.577184,64811.0,64810.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1728912825188,1.5,64811.0,64810.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1728912825783,1.5,64811.0,64810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728912825983,1.577182,64811.0,64810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728912826196,1.577182,64811.0,64810.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728912827693,2.040062,64811.0,64807.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728912828010,0.03856752,64807.0,64804.0,0.06155728]
["bitfinex-derivatives","BTCF0:USTF0",1728912828193,0.347189,64805.0,64804.0,0.06155728]
["bitfinex-derivatives","BTCF0:USTF0",1728912828390,0.347189,64805.0,64797.0,0.36311464]
["bitfinex-derivatives","BTCF0:USTF0",1728912828391,0.6308,64808.0,64797.0,0.44006116]
["bitfinex-derivatives","BTCF0:USTF0",1728912828592,0.077188,64806.0,64805.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1728912829190,0.077188,64806.0,64797.0,0.36311464]
["bitfinex-derivatives","BTCF0:USTF0",1728912829497,0.077194,64801.0,64800.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1728912829697,0.27,64804.0,64803.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1728912829698,0.34719,64804.0,64803.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1728912830895,0.35119,64804.0,64803.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1728912831197,0.35619,64804.0,64803.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1728912832491,0.08619,64804.0,64803.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1728912832997,0.009,64804.0,64803.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1728912833200,0.08619,64804.0,64803.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1728912833706,0.077197,64798.0,64789.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728912833912,1.61192,64804.0,64781.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728912833913,0.077216,64782.0,64781.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728912834096,0.27,64782.0,64770.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1728912834292,0.077222,64777.0,64776.0,0.438021]
["bitfinex-derivatives","BTCF0:USTF0",1728912834602,1.65547601,64781.0,64778.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1728912834805,1.5,64781.0,64780.0,0.077219]
["bitfinex-derivatives","BTCF0:USTF0",1728912836699,1.77,64781.0,64770.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728912837014,0.077228,64774.0,64773.0,0.077226]
["bitfinex-derivatives","BTCF0:USTF0",1728912837200,0.077229,64772.0,64770.0,0.43803]
["bitfinex-derivatives","BTCF0:USTF0",1728912837511,0.077229,64772.0,64771.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1728912838410,0.077229,64772.0,64767.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728912838411,0.001,64774.0,64767.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728912838614,0.001,64774.0,64766.0,0.002316]
["bitfinex-derivatives","BTCF0:USTF0",1728912838615,0.077234,64767.0,64766.0,0.002316]
["bitfinex-derivatives","BTCF0:USTF0",1728912838910,0.347234,64767.0,64766.0,0.002316]
["bitfinex-derivatives","BTCF0:USTF0",1728912840304,1.847234,64767.0,64766.0,0.002316]
["bitfinex-derivatives","BTCF0:USTF0",1728912840501,1.864234,64767.0,64766.0,0.004316]
["bitfinex-derivatives","BTCF0:USTF0",1728912840701,1.594234,64767.0,64766.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1728912841000,1.587234,64767.0,64766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728912841202,1.864234,64767.0,64766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728912841609,1.864234,64767.0,64751.0,0.108253]
["bitfinex-derivatives","BTCF0:USTF0",1728912841610,1.847234,64767.0,64751.0,0.108253]
["bitfinex-derivatives","BTCF0:USTF0",1728912841815,0.438037,64765.0,64764.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1728912842009,0.077237,64765.0,64764.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1728912842814,0.347237,64765.0,64764.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1728912843818,0.27,64765.0,64764.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1728912844706,0.27,64765.0,64764.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1728912845314,0.27,64765.0,64764.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728912845315,0.352236,64765.0,64764.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728912845709,0.352236,64765.0,64764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728912846017,0.352236,64765.0,64751.0,0.00231614]
["bitfinex-derivatives","BTCF0:USTF0",1728912846018,0.077252,64752.0,64751.0,0.00231614]
["bitfinex-derivatives","BTCF0:USTF0",1728912846216,0.077252,64752.0,64741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728912846217,0.9008,64752.0,64741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728912846407,0.9008,64752.0,64735.0,0.471071]
["bitfinex-derivatives","BTCF0:USTF0",1728912846408,0.077265,64741.0,64735.0,0.471071]
["bitfinex-derivatives","BTCF0:USTF0",1728912846607,0.27,64736.0,64735.0,0.471071]
["bitfinex-derivatives","BTCF0:USTF0",1728912846910,1.77,64736.0,64735.0,0.471071]
["bitfinex-derivatives","BTCF0:USTF0",1728912847615,1.77,64736.0,64735.0,0.438071]
["bitfinex-derivatives","BTCF0:USTF0",1728912848210,1.771,64736.0,64735.0,0.447071]
["bitfinex-derivatives","BTCF0:USTF0",1728912848618,1.772,64736.0,64735.0,0.459071]
["bitfinex-derivatives","BTCF0:USTF0",1728912849517,0.002,64736.0,64735.0,0.459071]
["bitfinex-derivatives","BTCF0:USTF0",1728912851515,0.077264,64742.0,64741.0,0.077265]
["bitfinex-derivatives","BTCF0:USTF0",1728912851918,0.27112001,64743.0,64736.0,0.077271]
["bitfinex-derivatives","BTCF0:USTF0",1728912852104,0.27,64743.0,64742.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1728912853113,0.00104001,64744.0,64743.0,0.077263]
["bitfinex-derivatives","BTCF0:USTF0",1728912853310,0.077256,64749.0,64748.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1728912853713,0.077262,64745.0,64744.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1728912854013,0.347262,64745.0,64744.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1728912855117,0.348262,64745.0,64744.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1728912855510,0.349262,64745.0,64744.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728912856622,0.349262,64745.0,64734.0,0.0893865]
["bitfinex-derivatives","BTCF0:USTF0",1728912856623,0.349262,64745.0,64734.0,0.00476561]
["bitfinex-derivatives","BTCF0:USTF0",1728912856813,0.077272,64737.0,64736.0,0.077271]
["bitfinex-derivatives","BTCF0:USTF0",1728912857117,0.077272,64735.0,64734.0,0.08203861]
["bitfinex-derivatives","BTCF0:USTF0",1728912857313,0.077272,64735.0,64734.0,0.00476561]
["bitfinex-derivatives","BTCF0:USTF0",1728912857908,0.347272,64735.0,64734.0,0.02476561]
["bitfinex-derivatives","BTCF0:USTF0",1728912858513,1.848272,64735.0,64734.0,0.01676561]
["bitfinex-derivatives","BTCF0:USTF0",1728912858712,1.848272,64735.0,64734.0,0.02476561]
["bitfinex-derivatives","BTCF0:USTF0",1728912858713,1.849272,64735.0,64734.0,0.02476561]
["bitfinex-derivatives","BTCF0:USTF0",1728912859216,1.848272,64735.0,64734.0,0.01276561]
["bitfinex-derivatives","BTCF0:USTF0",1728912859617,0.077275,64733.0,64732.0,0.00357251]
["bitfinex-derivatives","BTCF0:USTF0",1728912860318,0.077275,64733.0,64732.0,0.08084851]
["bitfinex-derivatives","BTCF0:USTF0",1728912861020,0.085275,64733.0,64732.0,0.08084851]
["bitfinex-derivatives","BTCF0:USTF0",1728912861612,0.094275,64733.0,64732.0,0.08084851]
["bitfinex-derivatives","BTCF0:USTF0",1728912863531,0.017,64733.0,64732.0,0.08084851]
["bitfinex-derivatives","BTCF0:USTF0",1728912865022,0.094275,64733.0,64732.0,0.08084851]
["bitfinex-derivatives","BTCF0:USTF0",1728912865422,0.017,64733.0,64732.0,0.08084851]
["bitfinex-derivatives","BTCF0:USTF0",1728912867322,0.017,64733.0,64732.0,0.15779503]
["bitfinex-derivatives","BTCF0:USTF0",1728912867527,0.27,64734.0,64733.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1728912868328,0.27,64734.0,64733.0,0.27199336]
["bitfinex-derivatives","BTCF0:USTF0",1728912868725,0.279,64734.0,64733.0,0.27199368]
["bitfinex-derivatives","BTCF0:USTF0",1728912869318,0.279,64734.0,64733.0,0.27199347]
["bitfinex-derivatives","BTCF0:USTF0",1728912869523,0.279,64734.0,64733.0,0.27188018]
["bitfinex-derivatives","BTCF0:USTF0",1728912869823,0.189,64734.0,64733.0,0.27187954]
["bitfinex-derivatives","BTCF0:USTF0",1728912870220,0.189,64734.0,64733.0,0.27187889]
["bitfinex-derivatives","BTCF0:USTF0",1728912870426,0.197,64734.0,64733.0,0.27187882]
["bitfinex-derivatives","BTCF0:USTF0",1728912870621,0.197,64734.0,64733.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1728912871028,0.274273,64734.0,64733.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1728912871529,0.197,64734.0,64733.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1728912871721,0.197,64734.0,64733.0,0.15410759]
["bitfinex-derivatives","BTCF0:USTF0",1728912872027,0.197,64734.0,64733.0,0.27187754]
["bitfinex-derivatives","BTCF0:USTF0",1728912872233,0.197,64734.0,64733.0,0.19504495]
["bitfinex-derivatives","BTCF0:USTF0",1728912872626,0.274273,64734.0,64733.0,0.19504495]
["bitfinex-derivatives","BTCF0:USTF0",1728912872832,1.50104001,64735.0,64733.0,0.11776995]
["bitfinex-derivatives","BTCF0:USTF0",1728912873047,1.577273,64735.0,64734.0,0.19504295]
["bitfinex-derivatives","BTCF0:USTF0",1728912873329,1.577273,64735.0,64734.0,0.077273]
["bitfinex-derivatives","BTCF0:USTF0",1728912873523,0.077275,64733.0,64732.0,0.00357251]
["bitfinex-derivatives","BTCF0:USTF0",1728912874219,1.320715,64733.0,64730.0,0.00516742]
["bitfinex-derivatives","BTCF0:USTF0",1728912874423,0.438077,64731.0,64730.0,0.00516742]
["bitfinex-derivatives","BTCF0:USTF0",1728912875137,0.077279,64729.0,64728.0,0.00517185]
["bitfinex-derivatives","BTCF0:USTF0",1728912875330,0.257279,64729.0,64728.0,0.00517185]
["bitfinex-derivatives","BTCF0:USTF0",1728912875530,1.320759,64729.0,64728.0,0.00517185]
["bitfinex-derivatives","BTCF0:USTF0",1728912875729,1.352759,64729.0,64728.0,0.00517185]
["bitfinex-derivatives","BTCF0:USTF0",1728912877427,0.755759,64729.0,64728.0,0.00517185]
["bitfinex-derivatives","BTCF0:USTF0",1728912877628,0.262279,64729.0,64728.0,0.00517185]
["bitfinex-derivatives","BTCF0:USTF0",1728912878138,0.262279,64729.0,64728.0,0.08245285]
["bitfinex-derivatives","BTCF0:USTF0",1728912879842,1.762279,64729.0,64728.0,0.08245285]
["bitfinex-derivatives","BTCF0:USTF0",1728912881439,1.762279,64729.0,64728.0,0.20023518]
["bitfinex-derivatives","BTCF0:USTF0",1728912883140,1.762279,64729.0,64728.0,0.15962182]
["bitfinex-derivatives","BTCF0:USTF0",1728912883335,1.762279,64729.0,64728.0,0.27740797]
["bitfinex-derivatives","BTCF0:USTF0",1728912883844,1.762279,64729.0,64728.0,0.200239]
["bitfinex-derivatives","BTCF0:USTF0",1728912884043,1.762279,64729.0,64728.0,0.2774068]
["bitfinex-derivatives","BTCF0:USTF0",1728912884341,1.762279,64729.0,64728.0,0.08245285]
["bitfinex-derivatives","BTCF0:USTF0",1728912888144,1.582279,64729.0,64728.0,0.27742587]
["bitfinex-derivatives","BTCF0:USTF0",1728912888336,1.582279,64729.0,64728.0,0.08245285]
["bitfinex-derivatives","BTCF0:USTF0",1728912888742,1.582279,64729.0,64728.0,0.00517185]
["bitfinex-derivatives","BTCF0:USTF0",1728912890750,1.582279,64729.0,64728.0,0.08245285]
["bitfinex-derivatives","BTCF0:USTF0",1728912891454,1.582279,64729.0,64728.0,0.00517185]
["bitfinex-derivatives","BTCF0:USTF0",1728912894054,1.62012936,64729.0,64728.0,0.00517185]
["bitfinex-derivatives","BTCF0:USTF0",1728912896354,1.582279,64729.0,64728.0,0.00517185]
["bitfinex-derivatives","BTCF0:USTF0",1728912898847,2.406559,64729.0,64728.0,0.00517185]
["bitfinex-derivatives","BTCF0:USTF0",1728912899053,0.077288,64722.0,64721.0,0.08121175]
["bitfinex-derivatives","BTCF0:USTF0",1728912899253,0.618088,64722.0,64721.0,0.00392275]
["bitfinex-derivatives","BTCF0:USTF0",1728912900252,0.438082,64728.0,64727.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1728912900460,0.618082,64728.0,64727.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1728912901753,0.620082,64728.0,64727.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1728912902464,0.622082,64728.0,64727.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1728912902660,0.077288,64722.0,64721.0,0.00392275]
["bitfinex-derivatives","BTCF0:USTF0",1728912902865,0.077288,64722.0,64719.0,0.00388594]
["bitfinex-derivatives","BTCF0:USTF0",1728912902866,0.07729,64720.0,64719.0,0.06564354]
["bitfinex-derivatives","BTCF0:USTF0",1728912903061,0.07729,64720.0,64719.0,0.00388594]
["bitfinex-derivatives","BTCF0:USTF0",1728912903762,1.57729,64720.0,64719.0,0.00388594]
["bitfinex-derivatives","BTCF0:USTF0",1728912905165,0.077293,64718.0,64717.0,0.00371666]
["bitfinex-derivatives","BTCF0:USTF0",1728912905363,0.257293,64718.0,64717.0,0.00371666]
["bitfinex-derivatives","BTCF0:USTF0",1728912905764,1.79515002,64718.0,64717.0,0.00371666]
["bitfinex-derivatives","BTCF0:USTF0",1728912906158,1.80250181,64718.0,64717.0,0.00371666]
["bitfinex-derivatives","BTCF0:USTF0",1728912906358,1.80250181,64718.0,64705.0,0.36626229]
["bitfinex-derivatives","BTCF0:USTF0",1728912906359,2.32620881,64718.0,64705.0,0.00546229]
["bitfinex-derivatives","BTCF0:USTF0",1728912906560,2.32620881,64718.0,64705.0,0.08276929]
["bitfinex-derivatives","BTCF0:USTF0",1728912906561,0.18,64706.0,64705.0,0.08276929]
["bitfinex-derivatives","BTCF0:USTF0",1728912906871,0.257307,64706.0,64705.0,0.08276929]
["bitfinex-derivatives","BTCF0:USTF0",1728912907255,0.077307,64706.0,64705.0,0.08276929]
["bitfinex-derivatives","BTCF0:USTF0",1728912907460,0.3608,64708.0,64707.0,0.077306]
["bitfinex-derivatives","BTCF0:USTF0",1728912907461,0.438105,64708.0,64707.0,0.077306]
["bitfinex-derivatives","BTCF0:USTF0",1728912907666,0.618105,64708.0,64707.0,0.077306]
["bitfinex-derivatives","BTCF0:USTF0",1728912908068,0.0036,64717.0,64716.0,0.077295]
["bitfinex-derivatives","BTCF0:USTF0",1728912908362,0.001,64718.0,64717.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1728912908571,1.758293,64718.0,64717.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1728912908865,1.68,64718.0,64705.0,0.01287929]
["bitfinex-derivatives","BTCF0:USTF0",1728912909062,0.077294,64717.0,64716.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1728912909661,0.077294,64717.0,64714.0,0.077297]
["bitfinex-derivatives","BTCF0:USTF0",1728912909662,0.077298,64715.0,64714.0,0.077297]
["bitfinex-derivatives","BTCF0:USTF0",1728912909973,0.077298,64715.0,64705.0,0.01287929]
["bitfinex-derivatives","BTCF0:USTF0",1728912909974,0.257298,64715.0,64705.0,0.01287929]
["bitfinex-derivatives","BTCF0:USTF0",1728912910156,0.257298,64715.0,64709.0,0.077303]
["bitfinex-derivatives","BTCF0:USTF0",1728912910157,0.257302,64710.0,64709.0,0.077303]
["bitfinex-derivatives","BTCF0:USTF0",1728912911868,0.258302,64710.0,64709.0,0.090303]
["bitfinex-derivatives","BTCF0:USTF0",1728912912266,0.001,64710.0,64709.0,0.090303]
["bitfinex-derivatives","BTCF0:USTF0",1728912912772,0.002,64710.0,64709.0,0.097303]
["bitfinex-derivatives","BTCF0:USTF0",1728912914453,0.002,64710.0,64709.0,0.560903]
["bitfinex-derivatives","BTCF0:USTF0",1728912914655,1.50116,64718.0,64717.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1728912914864,1.5,64718.0,64717.0,0.257294]
["bitfinex-derivatives","BTCF0:USTF0",1728912915656,1.68,64718.0,64712.0,0.04626244]
["bitfinex-derivatives","BTCF0:USTF0",1728912915859,0.3608,64720.0,64711.0,0.12356244]
["bitfinex-derivatives","BTCF0:USTF0",1728912915860,0.0773,64712.0,64711.0,0.12356244]
["bitfinex-derivatives","BTCF0:USTF0",1728912916065,0.0773,64712.0,64711.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1728912916362,1.5773,64712.0,64711.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1728912916666,1.5,64712.0,64711.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1728912917766,1.501,64712.0,64711.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1728912918373,1.501,64712.0,64711.0,0.1500576]
["bitfinex-derivatives","BTCF0:USTF0",1728912919367,1.502,64712.0,64711.0,0.3380576]
["bitfinex-derivatives","BTCF0:USTF0",1728912921072,1.502,64712.0,64711.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1728912921876,1.502,64712.0,64711.0,1.3399]
["bitfinex-derivatives","BTCF0:USTF0",1728912922174,0.002,64712.0,64711.0,1.45769687]
["bitfinex-derivatives","BTCF0:USTF0",1728912922376,0.0036,64725.0,64711.0,1.55026775]
["bitfinex-derivatives","BTCF0:USTF0",1728912922570,0.077282,64727.0,64726.0,0.077283]
["bitfinex-derivatives","BTCF0:USTF0",1728912922775,0.07728,64730.0,64729.0,0.077278]
["bitfinex-derivatives","BTCF0:USTF0",1728912923074,0.07728,64730.0,64726.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1728912923075,0.077284,64727.0,64726.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1728912923974,1.5,64727.0,64726.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1728912924272,1.505,64727.0,64726.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1728912924982,1.505,64727.0,64726.0,0.13899012]
["bitfinex-derivatives","BTCF0:USTF0",1728912925175,1.505,64727.0,64726.0,1.140762]
["bitfinex-derivatives","BTCF0:USTF0",1728912926087,1.509,64727.0,64726.0,1.140762]
["bitfinex-derivatives","BTCF0:USTF0",1728912926784,1.509,64727.0,64726.0,1.14827037]
["bitfinex-derivatives","BTCF0:USTF0",1728912926976,1.505,64727.0,64726.0,1.14827037]
["bitfinex-derivatives","BTCF0:USTF0",1728912927980,1.5,64727.0,64726.0,1.14827037]
["bitfinex-derivatives","BTCF0:USTF0",1728912928479,1.5,64727.0,64726.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1728912929473,0.077284,64725.0,64724.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728912929677,0.077284,64725.0,64724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728912930188,0.077284,64725.0,64724.0,0.438085]
["bitfinex-derivatives","BTCF0:USTF0",1728912930482,1.50112001,64727.0,64726.0,0.077283]
["bitfinex-derivatives","BTCF0:USTF0",1728912930678,1.5,64727.0,64726.0,0.257283]
["bitfinex-derivatives","BTCF0:USTF0",1728912930884,1.5,64727.0,64726.0,1.320763]
["bitfinex-derivatives","BTCF0:USTF0",1728912932778,1.5,64727.0,64726.0,0.257283]
["bitfinex-derivatives","BTCF0:USTF0",1728912932978,1.5,64727.0,64724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728912933181,0.257284,64725.0,64724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728912933578,1.757284,64725.0,64724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728912933781,1.757284,64725.0,64713.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912933782,0.077285,64724.0,64713.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912933985,0.3608,64722.0,64713.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912934191,0.077292,64719.0,64718.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1728912934378,0.438088,64722.0,64721.0,0.077289]
["bitfinex-derivatives","BTCF0:USTF0",1728912934688,0.077288,64722.0,64721.0,0.077289]
["bitfinex-derivatives","BTCF0:USTF0",1728912934895,0.438088,64722.0,64721.0,0.077289]
["bitfinex-derivatives","BTCF0:USTF0",1728912935186,0.077293,64719.0,64718.0,0.077292]
["bitfinex-derivatives","BTCF0:USTF0",1728912935576,0.077297,64714.0,64713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728912935779,0.257297,64714.0,64713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728912935981,0.0773,64712.0,64711.0,0.00231751]
["bitfinex-derivatives","BTCF0:USTF0",1728912936482,1.5773,64712.0,64711.0,0.00231751]
["bitfinex-derivatives","BTCF0:USTF0",1728912936796,1.5773,64712.0,64711.0,0.07961851]
["bitfinex-derivatives","BTCF0:USTF0",1728912937385,1.5773,64712.0,64711.0,0.00231751]
["bitfinex-derivatives","BTCF0:USTF0",1728912937577,1.5783,64712.0,64711.0,0.01031751]
["bitfinex-derivatives","BTCF0:USTF0",1728912938376,1.5793,64712.0,64711.0,0.02131751]
["bitfinex-derivatives","BTCF0:USTF0",1728912941289,1.502,64712.0,64711.0,0.02131751]
["bitfinex-derivatives","BTCF0:USTF0",1728912941488,0.13777497,64733.0,64711.0,0.02131751]
["bitfinex-derivatives","BTCF0:USTF0",1728912941489,0.00231813,64732.0,64723.0,0.077287]
["bitfinex-derivatives","BTCF0:USTF0",1728912941682,0.00231813,64732.0,64731.0,0.077277]
["bitfinex-derivatives","BTCF0:USTF0",1728912941984,0.07959413,64732.0,64731.0,0.077277]
["bitfinex-derivatives","BTCF0:USTF0",1728912942190,0.00231813,64732.0,64731.0,0.077277]
["bitfinex-derivatives","BTCF0:USTF0",1728912942690,1.50231813,64732.0,64731.0,0.438077]
["bitfinex-derivatives","BTCF0:USTF0",1728912942882,1.50831813,64732.0,64731.0,0.439077]
["bitfinex-derivatives","BTCF0:USTF0",1728912943385,1.50831813,64732.0,64731.0,0.440077]
["bitfinex-derivatives","BTCF0:USTF0",1728912943586,1.51731813,64732.0,64731.0,0.440077]
["bitfinex-derivatives","BTCF0:USTF0",1728912943991,1.515,64732.0,64731.0,0.440077]
["bitfinex-derivatives","BTCF0:USTF0",1728912944305,1.515,64732.0,64731.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1728912944493,1.591276,64732.0,64731.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1728912944992,1.582276,64732.0,64731.0,0.077277]
["bitfinex-derivatives","BTCF0:USTF0",1728912945188,1.587276,64732.0,64731.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1728912946194,1.51,64732.0,64731.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1728912951089,1.51,64732.0,64731.0,0.111577]
["bitfinex-derivatives","BTCF0:USTF0",1728912951290,1.51,64732.0,64731.0,1.478117]
["bitfinex-derivatives","BTCF0:USTF0",1728912951487,0.0036,64743.0,64742.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1728912951813,0.0036,64754.0,64742.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1728912952007,0.07957018,64752.0,64751.0,0.077253]
["bitfinex-derivatives","BTCF0:USTF0",1728912952391,1.57957018,64752.0,64751.0,0.077253]
["bitfinex-derivatives","BTCF0:USTF0",1728912952591,1.50231718,64752.0,64751.0,0.077253]
["bitfinex-derivatives","BTCF0:USTF0",1728912953198,1.57956918,64752.0,64751.0,0.077253]
["bitfinex-derivatives","BTCF0:USTF0",1728912953591,1.58156918,64752.0,64751.0,0.077253]
["bitfinex-derivatives","BTCF0:USTF0",1728912953994,0.077256,64749.0,64748.0,0.438056]
["bitfinex-derivatives","BTCF0:USTF0",1728912955103,1.50335719,64752.0,64751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728912955402,1.50231718,64752.0,64751.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1728912955798,1.50231718,64752.0,64751.0,0.077253]
["bitfinex-derivatives","BTCF0:USTF0",1728912956698,1.50231718,64752.0,64751.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1728912956899,1.5,64752.0,64751.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1728912957800,1.5,64752.0,64751.0,1.142573]
["bitfinex-derivatives","BTCF0:USTF0",1728912958389,1.501,64752.0,64751.0,1.142573]
["bitfinex-derivatives","BTCF0:USTF0",1728912958995,1.5,64752.0,64751.0,1.142573]
["bitfinex-derivatives","BTCF0:USTF0",1728912959200,1.5,64752.0,64751.0,1.146573]
["bitfinex-derivatives","BTCF0:USTF0",1728912959393,1.5,64752.0,64751.0,1.15388224]
["bitfinex-derivatives","BTCF0:USTF0",1728912959597,1.5,64752.0,64751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728912959598,1.77,64752.0,64751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728912959794,1.847252,64752.0,64751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728912959993,1.77,64752.0,64751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728912960290,0.077269,64738.0,64737.0,0.00231703]
["bitfinex-derivatives","BTCF0:USTF0",1728912961088,1.577269,64738.0,64737.0,0.00231703]
["bitfinex-derivatives","BTCF0:USTF0",1728912961413,1.577269,64738.0,64724.0,0.077285]
["bitfinex-derivatives","BTCF0:USTF0",1728912961414,0.077284,64725.0,64724.0,0.077285]
["bitfinex-derivatives","BTCF0:USTF0",1728912961596,0.347284,64725.0,64724.0,0.077285]
["bitfinex-derivatives","BTCF0:USTF0",1728912961989,1.847284,64725.0,64724.0,0.077285]
["bitfinex-derivatives","BTCF0:USTF0",1728912962499,0.077287,64723.0,64721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728912962803,0.077287,64723.0,64722.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1728912963195,1.77108,64725.0,64721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728912963196,0.077286,64724.0,64721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728912963495,0.077286,64724.0,64721.0,0.438089]
["bitfinex-derivatives","BTCF0:USTF0",1728912963691,0.077286,64724.0,64722.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1728912964798,0.077288,64722.0,64721.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728912965000,0.077288,64722.0,64721.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728912965599,0.077288,64722.0,64721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728912966815,0.347288,64722.0,64721.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728912967303,0.077288,64722.0,64721.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728912967497,0.077288,64722.0,64721.0,0.443089]
["bitfinex-derivatives","BTCF0:USTF0",1728912967696,0.077288,64722.0,64721.0,0.448089]
["bitfinex-derivatives","BTCF0:USTF0",1728912967897,0.077286,64724.0,64723.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1728912968099,1.50104001,64725.0,64721.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728912968100,0.077288,64722.0,64721.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1728912968400,0.077288,64722.0,64721.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728912968994,0.077288,64722.0,64721.0,0.443089]
["bitfinex-derivatives","BTCF0:USTF0",1728912969205,1.57832501,64725.0,64721.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728912969507,1.5,64725.0,64724.0,0.077285]
["bitfinex-derivatives","BTCF0:USTF0",1728912970600,1.577284,64725.0,64724.0,0.077285]
["bitfinex-derivatives","BTCF0:USTF0",1728912971010,1.577284,64725.0,64721.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728912971011,0.077288,64722.0,64721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728912971301,0.077292,64719.0,64718.0,0.077291]
["bitfinex-derivatives","BTCF0:USTF0",1728912971605,0.18,64719.0,64718.0,0.077291]
["bitfinex-derivatives","BTCF0:USTF0",1728912972109,0.257288,64722.0,64721.0,0.077287]
["bitfinex-derivatives","BTCF0:USTF0",1728912972995,0.077288,64722.0,64721.0,0.077287]
["bitfinex-derivatives","BTCF0:USTF0",1728912973198,0.257288,64722.0,64721.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1728912973399,0.257288,64722.0,64721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728912973599,0.18,64722.0,64721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728912973799,0.141286,64724.0,64723.0,0.077287]
["bitfinex-derivatives","BTCF0:USTF0",1728912973998,0.321286,64724.0,64723.0,0.077287]
["bitfinex-derivatives","BTCF0:USTF0",1728912974602,0.321286,64724.0,64722.0,0.438087]
["bitfinex-derivatives","BTCF0:USTF0",1728912974803,0.289286,64724.0,64723.0,0.077287]
["bitfinex-derivatives","BTCF0:USTF0",1728912975010,0.077288,64722.0,64721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728912975215,0.077288,64722.0,64721.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1728912975598,0.212,64724.0,64723.0,0.077287]
["bitfinex-derivatives","BTCF0:USTF0",1728912976299,0.109285,64724.0,64723.0,0.077287]
["bitfinex-derivatives","BTCF0:USTF0",1728912976502,0.289285,64724.0,64723.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728912977111,0.109285,64724.0,64723.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728912978202,0.109285,64724.0,64723.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1728912978697,0.032,64724.0,64723.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1728912980213,0.109285,64724.0,64723.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1728912982014,0.109285,64724.0,64723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728912982209,0.109285,64724.0,64723.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1728912982815,1.50104001,64725.0,64724.0,0.077285]
["bitfinex-derivatives","BTCF0:USTF0",1728912983020,0.00232298,64734.0,64733.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1728912983317,0.07959598,64734.0,64733.0,0.618075]
["bitfinex-derivatives","BTCF0:USTF0",1728912983515,0.00232298,64734.0,64733.0,0.618075]
["bitfinex-derivatives","BTCF0:USTF0",1728912984117,0.00632298,64734.0,64733.0,0.619075]
["bitfinex-derivatives","BTCF0:USTF0",1728912984817,1.50632298,64734.0,64733.0,0.619075]
["bitfinex-derivatives","BTCF0:USTF0",1728912985317,1.86712298,64734.0,64724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728912985518,0.257284,64725.0,64724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728912985710,0.257284,64725.0,64724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728912985910,0.257284,64725.0,64724.0,0.438085]
["bitfinex-derivatives","BTCF0:USTF0",1728912985911,0.077284,64725.0,64724.0,0.438085]
["bitfinex-derivatives","BTCF0:USTF0",1728912986907,0.01332298,64734.0,64733.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1728912987112,0.00932298,64734.0,64733.0,0.257275]
["bitfinex-derivatives","BTCF0:USTF0",1728912987807,0.00932298,64734.0,64733.0,0.618075]
["bitfinex-derivatives","BTCF0:USTF0",1728912988009,0.00232298,64734.0,64733.0,0.618075]
["bitfinex-derivatives","BTCF0:USTF0",1728912988912,0.00932298,64734.0,64733.0,0.619075]
["bitfinex-derivatives","BTCF0:USTF0",1728912989112,0.08659598,64734.0,64733.0,0.619075]
["bitfinex-derivatives","BTCF0:USTF0",1728912990110,0.09159598,64734.0,64733.0,0.620075]
["bitfinex-derivatives","BTCF0:USTF0",1728912991010,0.01432298,64734.0,64733.0,0.620075]
["bitfinex-derivatives","BTCF0:USTF0",1728912991209,0.09159598,64734.0,64733.0,0.620075]
["bitfinex-derivatives","BTCF0:USTF0",1728912992022,0.09159598,64734.0,64733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728912992317,0.09159598,64734.0,64733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728912992617,0.45239598,64734.0,64733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728912993618,0.09159598,64734.0,64733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728912994513,0.1214494,64734.0,64733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728912995326,0.077285,64725.0,64723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728912995512,0.077285,64725.0,64723.0,0.438087]
["bitfinex-derivatives","BTCF0:USTF0",1728912995513,0.02985342,64724.0,64723.0,0.438087]
["bitfinex-derivatives","BTCF0:USTF0",1728912995817,0.02985458,64724.0,64723.0,0.438087]
["bitfinex-derivatives","BTCF0:USTF0",1728912996017,0.02685458,64724.0,64723.0,1.681607]
["bitfinex-derivatives","BTCF0:USTF0",1728912996221,0.37512298,64734.0,64733.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1728912996222,0.01432298,64734.0,64733.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1728912996416,0.01432298,64734.0,64733.0,0.618075]
["bitfinex-derivatives","BTCF0:USTF0",1728912997213,0.00231771,64740.0,64733.0,0.618075]
["bitfinex-derivatives","BTCF0:USTF0",1728912997214,0.00231771,64740.0,64739.0,0.077267]
["bitfinex-derivatives","BTCF0:USTF0",1728912997409,0.00231771,64740.0,64739.0,0.901467]
["bitfinex-derivatives","BTCF0:USTF0",1728912997712,0.00231771,64740.0,64739.0,1.501467]
["bitfinex-derivatives","BTCF0:USTF0",1728912998314,0.2128,64758.0,64739.0,1.4242]
["bitfinex-derivatives","BTCF0:USTF0",1728912998315,0.0328,64758.0,64739.0,1.4242]
["bitfinex-derivatives","BTCF0:USTF0",1728912998508,0.077243,64760.0,64757.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728912998713,0.0302,64761.0,64757.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728912999015,0.0302,64761.0,64750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728912999016,1.5,64760.0,64754.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1728912999211,0.077247,64756.0,64755.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1728912999412,1.5008,64760.0,64753.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728912999614,1.5008,64760.0,64759.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1728912999615,1.5,64760.0,64759.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1728913000309,0.077244,64759.0,64758.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1728913000723,1.5148,64760.0,64759.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1728913000918,1.514,64760.0,64759.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1728913001109,1.515,64760.0,64759.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1728913001425,1.501,64760.0,64759.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1728913001724,1.578242,64760.0,64759.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1728913002219,1.592242,64760.0,64759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728913002517,1.592242,64760.0,64759.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728913003018,1.592242,64760.0,64759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728913003628,1.591242,64760.0,64759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728913005823,1.592242,64760.0,64759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728913006613,1.592242,64760.0,64759.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728913007414,0.015,64760.0,64759.0,0.259244]
["bitfinex-derivatives","BTCF0:USTF0",1728913008624,0.001,64760.0,64759.0,0.258244]
["bitfinex-derivatives","BTCF0:USTF0",1728913008813,0.006,64760.0,64759.0,0.257244]
["bitfinex-derivatives","BTCF0:USTF0",1728913009222,0.006,64760.0,64759.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1728913009428,0.006,64760.0,64759.0,0.257244]
["bitfinex-derivatives","BTCF0:USTF0",1728913010018,0.006,64760.0,64759.0,1.681284]
["bitfinex-derivatives","BTCF0:USTF0",1728913012332,1.5,64773.0,64772.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1728913012628,0.00231616,64782.0,64781.0,0.077217]
["bitfinex-derivatives","BTCF0:USTF0",1728913012817,0.00231616,64782.0,64781.0,0.438017]
["bitfinex-derivatives","BTCF0:USTF0",1728913014025,0.00231616,64782.0,64781.0,0.708017]
["bitfinex-derivatives","BTCF0:USTF0",1728913014433,0.077201,64795.0,64781.0,1.772097]
["bitfinex-derivatives","BTCF0:USTF0",1728913014731,0.077201,64795.0,64792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913015218,1.5008,64797.0,64792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913015417,1.5,64797.0,64795.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1728913015632,0.077199,64796.0,64795.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1728913015926,0.077205,64791.0,64790.0,0.438006]
["bitfinex-derivatives","BTCF0:USTF0",1728913016117,0.077205,64791.0,64790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913016821,0.077205,64791.0,64790.0,0.438007]
["bitfinex-derivatives","BTCF0:USTF0",1728913017327,0.077203,64794.0,64793.0,0.077203]
["bitfinex-derivatives","BTCF0:USTF0",1728913017523,0.02982345,64794.0,64793.0,0.347203]
["bitfinex-derivatives","BTCF0:USTF0",1728913018235,1.50092,64797.0,64793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913018427,0.10702269,64796.0,64795.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1728913019224,1.50092,64797.0,64793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913019428,0.01311549,64810.0,64809.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1728913019626,0.00231549,64810.0,64809.0,0.707984]
["bitfinex-derivatives","BTCF0:USTF0",1728913020024,1.50231549,64810.0,64809.0,0.707984]
["bitfinex-derivatives","BTCF0:USTF0",1728913020230,1.57949849,64810.0,64809.0,0.707984]
["bitfinex-derivatives","BTCF0:USTF0",1728913020722,1.51331549,64810.0,64809.0,0.708984]
["bitfinex-derivatives","BTCF0:USTF0",1728913020920,1.51331549,64810.0,64809.0,0.709984]
["bitfinex-derivatives","BTCF0:USTF0",1728913021128,1.59049849,64810.0,64809.0,0.709984]
["bitfinex-derivatives","BTCF0:USTF0",1728913021329,1.51331549,64810.0,64809.0,0.709984]
["bitfinex-derivatives","BTCF0:USTF0",1728913022426,0.011,64810.0,64809.0,1.070784]
["bitfinex-derivatives","BTCF0:USTF0",1728913023924,1.5,64819.0,64809.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1728913024231,0.085183,64810.0,64809.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728913024434,0.085183,64810.0,64809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728913024730,1.07088,64810.0,64799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913024940,0.27,64808.0,64799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913025125,0.077195,64800.0,64799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913026629,0.347195,64800.0,64799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728913026842,0.347195,64800.0,64799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728913027225,1.847195,64800.0,64799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728913027427,1.578195,64800.0,64799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728913027628,1.588195,64800.0,64799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728913027930,1.588195,64800.0,64799.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1728913028121,1.589195,64800.0,64799.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1728913028326,1.589195,64800.0,64799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728913028931,1.589195,64800.0,64799.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1728913029329,1.591195,64800.0,64799.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1728913030034,1.514,64800.0,64799.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1728913030337,1.513,64800.0,64799.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1728913030523,1.513,64800.0,64799.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1728913030524,1.511,64800.0,64799.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1728913030729,1.512,64800.0,64799.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1728913031232,1.512,64800.0,64799.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1728913031440,1.513,64800.0,64799.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1728913031827,1.512,64800.0,64799.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1728913033242,1.5,64800.0,64799.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1728913034244,1.5,64800.0,64799.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728913035238,0.077195,64800.0,64799.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728913035546,0.078195,64800.0,64799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728913035935,0.001,64800.0,64799.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1728913036240,0.003,64800.0,64799.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1728913036729,0.001,64800.0,64799.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1728913036934,0.006,64800.0,64799.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1728913037130,0.006,64800.0,64797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913037131,0.077197,64799.0,64797.0,0.347198]
["bitfinex-derivatives","BTCF0:USTF0",1728913037336,0.006,64800.0,64797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913037532,0.077197,64799.0,64798.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1728913037737,0.006,64800.0,64795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913037938,0.006,64800.0,64795.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1728913038144,0.077199,64796.0,64795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913038347,0.077199,64796.0,64788.0,0.00748718]
["bitfinex-derivatives","BTCF0:USTF0",1728913038348,0.57062272,64796.0,64788.0,0.00748718]
["bitfinex-derivatives","BTCF0:USTF0",1728913038648,0.02982523,64795.0,64788.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913038846,0.10702823,64794.0,64793.0,0.257203]
["bitfinex-derivatives","BTCF0:USTF0",1728913039036,0.3608,64797.0,64790.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913039239,0.438006,64791.0,64790.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913039642,0.438006,64791.0,64790.0,0.077207]
["bitfinex-derivatives","BTCF0:USTF0",1728913040140,0.077206,64791.0,64790.0,0.077207]
["bitfinex-derivatives","BTCF0:USTF0",1728913040540,0.077206,64791.0,64790.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728913041037,0.077206,64791.0,64790.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1728913041552,0.077206,64791.0,64790.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728913041744,0.078206,64791.0,64790.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728913042746,0.077213,64785.0,64784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913042939,0.077213,64785.0,64778.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913042940,0.18,64788.0,64782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913043246,0.184,64791.0,64782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913043450,0.077212,64786.0,64785.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1728913044350,1.577212,64786.0,64785.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1728913044749,1.577212,64786.0,64785.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1728913045047,1.577212,64786.0,64785.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728913046941,1.757212,64786.0,64785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728913047344,1.7870389,64786.0,64785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728913049048,1.7870389,64786.0,64785.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728913049250,1.5298269,64786.0,64785.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728913049756,1.52982727,64786.0,64785.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728913049958,1.5,64786.0,64785.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728913050654,1.577211,64786.0,64785.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728913051051,1.5,64786.0,64785.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728913051648,1.5,64786.0,64785.0,0.621013]
["bitfinex-derivatives","BTCF0:USTF0",1728913051848,0.0036,64800.0,64785.0,0.621013]
["bitfinex-derivatives","BTCF0:USTF0",1728913051849,0.077198,64797.0,64785.0,0.621013]
["bitfinex-derivatives","BTCF0:USTF0",1728913052051,0.14483279,64796.0,64793.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913052252,1.5298239,64795.0,64794.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1728913053347,1.56763292,64795.0,64794.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1728913053543,1.56763318,64795.0,64794.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1728913053749,1.57463318,64795.0,64794.0,0.439002]
["bitfinex-derivatives","BTCF0:USTF0",1728913053947,0.03682165,64795.0,64794.0,0.439002]
["bitfinex-derivatives","BTCF0:USTF0",1728913054147,0.007,64795.0,64794.0,0.471502]
["bitfinex-derivatives","BTCF0:USTF0",1728913054348,1.5,64811.0,64806.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1728913054548,0.00084,64811.0,64810.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1728913054759,0.00231527,64813.0,64810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913054952,0.00231527,64813.0,64812.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1728913056871,0.00631527,64813.0,64812.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1728913057058,0.00731527,64813.0,64812.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728913057559,1.50731527,64813.0,64812.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728913057753,1.58449427,64813.0,64812.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728913057958,1.58449427,64813.0,64812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728913058253,1.94529427,64813.0,64812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728913058844,1.50731527,64813.0,64812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728913059155,1.50731527,64813.0,64812.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728913059357,1.50731527,64813.0,64812.0,0.25918]
["bitfinex-derivatives","BTCF0:USTF0",1728913059557,1.50731527,64813.0,64812.0,0.61998]
["bitfinex-derivatives","BTCF0:USTF0",1728913062448,1.50631527,64813.0,64812.0,0.43898]
["bitfinex-derivatives","BTCF0:USTF0",1728913062648,1.58449427,64813.0,64812.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728913062860,1.94129427,64813.0,64812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728913063163,1.94529427,64813.0,64812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728913063561,2.64737427,64813.0,64812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728913063764,0.077194,64802.0,64801.0,0.077193]
["bitfinex-derivatives","BTCF0:USTF0",1728913067666,0.083194,64802.0,64801.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1728913067967,0.083194,64802.0,64801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728913069270,0.11301333,64802.0,64801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728913069966,0.11301333,64802.0,64801.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1728913070161,0.11501333,64802.0,64801.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728913070363,0.15281641,64802.0,64801.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728913071559,0.33281641,64802.0,64801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728913071759,0.38020371,64802.0,64801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728913071969,0.51817417,64802.0,64801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728913072271,0.38020371,64802.0,64801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728913072459,0.33281641,64802.0,64801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728913074466,0.15281641,64802.0,64801.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728913076066,0.20020138,64802.0,64801.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728913076267,0.085194,64802.0,64801.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728913079966,0.008,64802.0,64801.0,0.619994]
["bitfinex-derivatives","BTCF0:USTF0",1728913080374,0.008,64802.0,64794.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1728913080375,1.43176,64802.0,64788.0,0.00231521]
["bitfinex-derivatives","BTCF0:USTF0",1728913080580,1.43176,64802.0,64778.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728913080581,0.5408,64789.0,64778.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728913080772,0.5408,64789.0,64775.0,0.00755455]
["bitfinex-derivatives","BTCF0:USTF0",1728913080773,0.257225,64776.0,64775.0,0.077224]
["bitfinex-derivatives","BTCF0:USTF0",1728913081080,0.077226,64774.0,64773.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1728913081276,0.077226,64774.0,64773.0,0.438025]
["bitfinex-derivatives","BTCF0:USTF0",1728913082878,0.077226,64774.0,64773.0,0.441025]
["bitfinex-derivatives","BTCF0:USTF0",1728913084184,0.14487778,64774.0,64773.0,0.445025]
["bitfinex-derivatives","BTCF0:USTF0",1728913084773,1.5008,64776.0,64773.0,0.445025]
["bitfinex-derivatives","BTCF0:USTF0",1728913084979,0.02983002,64775.0,64774.0,0.077226]
["bitfinex-derivatives","BTCF0:USTF0",1728913085289,0.02983002,64775.0,64774.0,0.141826]
["bitfinex-derivatives","BTCF0:USTF0",1728913085473,0.0036,64787.0,64775.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1728913085670,0.13797046,64804.0,64775.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1728913085671,0.13797046,64798.0,64793.0,0.077203]
["bitfinex-derivatives","BTCF0:USTF0",1728913085878,0.13797046,64802.0,64801.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1728913086080,0.0328,64810.0,64797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913086384,0.13797046,64806.0,64805.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1728913086684,0.03780084,64806.0,64800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913086897,0.13797046,64807.0,64805.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1728913087082,0.22315232,64806.0,64805.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1728913087287,0.03780094,64806.0,64805.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1728913087672,0.04280094,64806.0,64805.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1728913087876,0.077191,64803.0,64798.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1728913088074,0.03780272,64802.0,64794.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728913088288,0.001,64802.0,64801.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1728913088778,0.03880237,64802.0,64801.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1728913089374,0.077196,64799.0,64797.0,0.077197]
["bitfinex-derivatives","BTCF0:USTF0",1728913089580,0.077196,64799.0,64798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728913089776,0.21516646,64799.0,64798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728913089983,0.22292089,64799.0,64783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913090284,0.077204,64793.0,64789.0,0.077207]
["bitfinex-derivatives","BTCF0:USTF0",1728913090586,0.49853006,64795.0,64783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913090587,1.61500992,64792.0,64783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913090777,1.5,64792.0,64791.0,0.077205]
["bitfinex-derivatives","BTCF0:USTF0",1728913091084,1.53780821,64792.0,64791.0,0.077205]
["bitfinex-derivatives","BTCF0:USTF0",1728913091293,1.577204,64792.0,64791.0,0.077205]
["bitfinex-derivatives","BTCF0:USTF0",1728913091589,1.5,64792.0,64791.0,0.077205]
["bitfinex-derivatives","BTCF0:USTF0",1728913092581,1.501,64792.0,64791.0,0.077205]
["bitfinex-derivatives","BTCF0:USTF0",1728913093082,1.578204,64792.0,64791.0,0.077205]
["bitfinex-derivatives","BTCF0:USTF0",1728913093783,1.579204,64792.0,64783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913093975,0.077209,64788.0,64787.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1728913095486,0.077215,64784.0,64781.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1728913095672,0.077212,64786.0,64783.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1728913095879,0.077211,64786.0,64785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728913096081,0.10703788,64786.0,64785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728913096273,0.10703834,64786.0,64785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728913096477,0.02982734,64786.0,64783.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1728913096681,0.077214,64784.0,64783.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1728913097682,0.004,64786.0,64784.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1728913097683,0.081212,64786.0,64784.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1728913097884,0.085212,64786.0,64785.0,0.077213]
["bitfinex-derivatives","BTCF0:USTF0",1728913098083,0.008,64786.0,64785.0,0.077213]
["bitfinex-derivatives","BTCF0:USTF0",1728913098783,1.938005,64792.0,64789.0,0.077207]
["bitfinex-derivatives","BTCF0:USTF0",1728913098987,0.077207,64790.0,64789.0,0.077207]
["bitfinex-derivatives","BTCF0:USTF0",1728913099185,0.10703241,64790.0,64789.0,0.077207]
["bitfinex-derivatives","BTCF0:USTF0",1728913099385,0.077207,64790.0,64789.0,0.077207]
["bitfinex-derivatives","BTCF0:USTF0",1728913100181,0.003,64790.0,64789.0,0.077207]
["bitfinex-derivatives","BTCF0:USTF0",1728913101284,0.006,64790.0,64789.0,0.077207]
["bitfinex-derivatives","BTCF0:USTF0",1728913101875,0.003,64790.0,64789.0,0.077207]
["bitfinex-derivatives","BTCF0:USTF0",1728913102180,0.005,64790.0,64789.0,0.077207]
["bitfinex-derivatives","BTCF0:USTF0",1728913102883,0.077206,64791.0,64790.0,0.077207]
["bitfinex-derivatives","BTCF0:USTF0",1728913103889,1.5008,64792.0,64787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913104189,1.5,64792.0,64791.0,0.077205]
["bitfinex-derivatives","BTCF0:USTF0",1728913105489,1.5,64792.0,64791.0,0.347205]
["bitfinex-derivatives","BTCF0:USTF0",1728913105791,0.437985,64808.0,64791.0,0.347205]
["bitfinex-derivatives","BTCF0:USTF0",1728913105792,0.077185,64809.0,64791.0,1.33304]
["bitfinex-derivatives","BTCF0:USTF0",1728913105982,0.077185,64809.0,64808.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1728913106183,1.577185,64809.0,64808.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1728913106376,1.84548465,64809.0,64808.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1728913106576,2.20611862,64809.0,64808.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1728913106785,2.05298414,64809.0,64808.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1728913106991,2.20611513,64809.0,64808.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1728913107184,2.05998414,64809.0,64808.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1728913107491,2.2131013,64809.0,64808.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1728913107990,2.05998414,64809.0,64808.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1728913108389,1.70418414,64809.0,64808.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1728913108592,0.26480032,64809.0,64808.0,0.438985]
["bitfinex-derivatives","BTCF0:USTF0",1728913108791,0.07961837,64809.0,64808.0,0.438985]
["bitfinex-derivatives","BTCF0:USTF0",1728913108982,0.07961837,64809.0,64808.0,0.470285]
["bitfinex-derivatives","BTCF0:USTF0",1728913109183,0.08861837,64809.0,64808.0,1.534205]
["bitfinex-derivatives","BTCF0:USTF0",1728913109406,0.05081754,64809.0,64808.0,1.566505]
["bitfinex-derivatives","BTCF0:USTF0",1728913109691,0.05081754,64809.0,64808.0,0.966505]
["bitfinex-derivatives","BTCF0:USTF0",1728913109993,0.05081754,64809.0,64808.0,0.965505]
["bitfinex-derivatives","BTCF0:USTF0",1728913110193,0.04981754,64809.0,64808.0,0.966505]
["bitfinex-derivatives","BTCF0:USTF0",1728913110376,0.02,64809.0,64808.0,0.966505]
["bitfinex-derivatives","BTCF0:USTF0",1728913110777,1.5,64821.0,64820.0,0.077171]
["bitfinex-derivatives","BTCF0:USTF0",1728913110986,1.5,64821.0,64820.0,0.617971]
["bitfinex-derivatives","BTCF0:USTF0",1728913110987,1.52980921,64821.0,64820.0,0.617971]
["bitfinex-derivatives","BTCF0:USTF0",1728913111178,1.52980921,64821.0,64820.0,0.437971]
["bitfinex-derivatives","BTCF0:USTF0",1728913113089,1.53180921,64821.0,64820.0,0.437971]
["bitfinex-derivatives","BTCF0:USTF0",1728913113287,1.53580921,64821.0,64820.0,0.437971]
["bitfinex-derivatives","BTCF0:USTF0",1728913114382,0.006,64821.0,64820.0,0.437971]
["bitfinex-derivatives","BTCF0:USTF0",1728913114779,0.002,64821.0,64820.0,0.437971]
["bitfinex-derivatives","BTCF0:USTF0",1728913115484,1.577967,64823.0,64820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913115682,0.002,64821.0,64820.0,0.437971]
["bitfinex-derivatives","BTCF0:USTF0",1728913115880,0.002,64821.0,64820.0,0.617971]
["bitfinex-derivatives","BTCF0:USTF0",1728913116286,1.577967,64823.0,64820.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728913116585,1.577967,64823.0,64820.0,0.617971]
["bitfinex-derivatives","BTCF0:USTF0",1728913116586,0.002,64821.0,64820.0,0.617971]
["bitfinex-derivatives","BTCF0:USTF0",1728913116907,0.002,64821.0,64820.0,0.437971]
["bitfinex-derivatives","BTCF0:USTF0",1728913117886,0.25917,64821.0,64820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913118082,0.25917,64821.0,64818.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1728913118083,0.077173,64819.0,64818.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1728913119588,0.078173,64819.0,64818.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1728913119784,0.077177,64816.0,64814.0,0.437977]
["bitfinex-derivatives","BTCF0:USTF0",1728913119985,0.257177,64816.0,64815.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1728913120389,0.257176,64816.0,64815.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1728913120903,0.077177,64815.0,64814.0,0.437978]
["bitfinex-derivatives","BTCF0:USTF0",1728913121194,0.077177,64815.0,64809.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1728913121402,0.18,64813.0,64808.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728913121595,0.0325,64814.0,64802.0,0.077192]
["bitfinex-derivatives","BTCF0:USTF0",1728913121596,0.077185,64808.0,64802.0,0.077192]
["bitfinex-derivatives","BTCF0:USTF0",1728913121789,0.077195,64800.0,64799.0,0.437996]
["bitfinex-derivatives","BTCF0:USTF0",1728913121984,0.257192,64803.0,64802.0,0.077192]
["bitfinex-derivatives","BTCF0:USTF0",1728913122301,1.757192,64803.0,64802.0,0.077192]
["bitfinex-derivatives","BTCF0:USTF0",1728913122799,1.757192,64803.0,64802.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1728913123688,1.757192,64803.0,64802.0,0.095192]
["bitfinex-derivatives","BTCF0:USTF0",1728913124427,1.577192,64803.0,64802.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1728913125695,1.577192,64803.0,64802.0,0.077192]
["bitfinex-derivatives","BTCF0:USTF0",1728913126093,1.757192,64803.0,64798.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1728913126298,0.077199,64798.0,64795.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728913126504,0.077199,64796.0,64795.0,0.107999]
["bitfinex-derivatives","BTCF0:USTF0",1728913127399,0.077199,64796.0,64795.0,0.114999]
["bitfinex-derivatives","BTCF0:USTF0",1728913128203,0.257199,64796.0,64795.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728913128704,0.28702203,64796.0,64795.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728913129091,0.20982339,64796.0,64762.0,0.87404]
["bitfinex-derivatives","BTCF0:USTF0",1728913129303,0.077216,64782.0,64781.0,0.077217]
["bitfinex-derivatives","BTCF0:USTF0",1728913129713,0.18,64785.0,64774.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1728913130002,0.077218,64782.0,64776.0,0.00756757]
["bitfinex-derivatives","BTCF0:USTF0",1728913130192,0.077218,64782.0,64781.0,0.077217]
["bitfinex-derivatives","BTCF0:USTF0",1728913130391,1.5008,64784.0,64783.0,0.077215]
["bitfinex-derivatives","BTCF0:USTF0",1728913130598,0.0302,64801.0,64783.0,0.077215]
["bitfinex-derivatives","BTCF0:USTF0",1728913130805,0.077199,64797.0,64794.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1728913131104,1.5023158,64795.0,64794.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1728913132199,1.5043158,64795.0,64794.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1728913133207,1.5855168,64795.0,64794.0,0.438002]
["bitfinex-derivatives","BTCF0:USTF0",1728913134304,1.5815168,64795.0,64794.0,0.438002]
["bitfinex-derivatives","BTCF0:USTF0",1728913134912,1.5815168,64795.0,64794.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1728913135109,1.5845168,64795.0,64794.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1728913135308,1.5845168,64795.0,64794.0,0.05167631]
["bitfinex-derivatives","BTCF0:USTF0",1728913136011,1.5865168,64795.0,64794.0,0.05167631]
["bitfinex-derivatives","BTCF0:USTF0",1728913136515,1.5795168,64795.0,64794.0,0.05167631]
["bitfinex-derivatives","BTCF0:USTF0",1728913136717,1.5865168,64795.0,64794.0,0.05167631]
["bitfinex-derivatives","BTCF0:USTF0",1728913137906,1.5093158,64795.0,64794.0,0.05167631]
["bitfinex-derivatives","BTCF0:USTF0",1728913138110,1.5093158,64795.0,64794.0,0.59247631]
["bitfinex-derivatives","BTCF0:USTF0",1728913139512,1.5063158,64795.0,64794.0,0.59347631]
["bitfinex-derivatives","BTCF0:USTF0",1728913139722,1.5023158,64795.0,64794.0,0.59347631]
["bitfinex-derivatives","BTCF0:USTF0",1728913139917,1.5053158,64795.0,64794.0,0.59347631]
["bitfinex-derivatives","BTCF0:USTF0",1728913140619,0.0023158,64795.0,64794.0,0.41347631]
["bitfinex-derivatives","BTCF0:USTF0",1728913140913,0.0795168,64795.0,64794.0,0.41647631]
["bitfinex-derivatives","BTCF0:USTF0",1728913141412,0.0795168,64795.0,64794.0,0.41347631]
["bitfinex-derivatives","BTCF0:USTF0",1728913141913,0.4403168,64795.0,64794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728913142110,0.4403168,64795.0,64788.0,0.438008]
["bitfinex-derivatives","BTCF0:USTF0",1728913142317,0.4403168,64795.0,64788.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1728913142318,0.438008,64789.0,64788.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1728913143013,0.077214,64786.0,64785.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1728913143415,0.18,64790.0,64789.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1728913143416,0.257207,64790.0,64789.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1728913143624,0.18,64793.0,64785.0,0.257212]
["bitfinex-derivatives","BTCF0:USTF0",1728913143823,0.0113158,64795.0,64794.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1728913144114,0.0113158,64795.0,64794.0,0.257202]
["bitfinex-derivatives","BTCF0:USTF0",1728913144115,0.0063158,64795.0,64794.0,0.257202]
["bitfinex-derivatives","BTCF0:USTF0",1728913144508,0.0023158,64795.0,64794.0,0.257202]
["bitfinex-derivatives","BTCF0:USTF0",1728913145723,0.0795168,64795.0,64794.0,0.257202]
["bitfinex-derivatives","BTCF0:USTF0",1728913145912,0.0795168,64795.0,64794.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1728913146314,0.0795168,64795.0,64794.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1728913146718,0.0825168,64795.0,64794.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1728913147317,0.0845168,64795.0,64794.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1728913147531,0.077217,64781.0,64777.0,0.04616621]
["bitfinex-derivatives","BTCF0:USTF0",1728913147816,0.077232,64769.0,64768.0,0.00231579]
["bitfinex-derivatives","BTCF0:USTF0",1728913148233,1.757232,64769.0,64768.0,0.00231579]
["bitfinex-derivatives","BTCF0:USTF0",1728913149013,0.257232,64769.0,64768.0,0.00231579]
["bitfinex-derivatives","BTCF0:USTF0",1728913149613,1.758232,64769.0,64768.0,0.01231579]
["bitfinex-derivatives","BTCF0:USTF0",1728913150017,1.759232,64769.0,64768.0,0.02631579]
["bitfinex-derivatives","BTCF0:USTF0",1728913150317,0.077236,64766.0,64755.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728913150616,0.077245,64758.0,64755.0,0.138448]
["bitfinex-derivatives","BTCF0:USTF0",1728913151016,0.077247,64757.0,64755.0,0.138448]
["bitfinex-derivatives","BTCF0:USTF0",1728913151319,0.077247,64757.0,64756.0,0.077247]
["bitfinex-derivatives","BTCF0:USTF0",1728913151719,0.18,64759.0,64757.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1728913152019,0.077237,64765.0,64759.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1728913152324,0.001,64766.0,64763.0,0.077239]
["bitfinex-derivatives","BTCF0:USTF0",1728913152325,0.077238,64764.0,64763.0,0.077239]
["bitfinex-derivatives","BTCF0:USTF0",1728913153217,0.3608,64767.0,64762.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913153415,0.07724,64762.0,64761.0,0.077241]
["bitfinex-derivatives","BTCF0:USTF0",1728913154715,0.07824,64762.0,64761.0,0.077241]
["bitfinex-derivatives","BTCF0:USTF0",1728913155624,0.182,64762.0,64747.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728913155827,0.182,64762.0,64746.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728913155828,0.18,64748.0,64746.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728913156125,0.18,64747.0,64746.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728913156317,0.077254,64750.0,64749.0,0.077255]
["bitfinex-derivatives","BTCF0:USTF0",1728913156620,0.077257,64748.0,64747.0,0.077256]
["bitfinex-derivatives","BTCF0:USTF0",1728913156821,0.077257,64748.0,64747.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728913157014,0.077257,64748.0,64747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728913157210,0.077257,64748.0,64747.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728913157428,0.3608,64752.0,64751.0,0.077253]
["bitfinex-derivatives","BTCF0:USTF0",1728913158114,0.3608,64752.0,64749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728913158115,0.077254,64750.0,64749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728913159619,0.001,64748.0,64742.0,0.00231655]
["bitfinex-derivatives","BTCF0:USTF0",1728913159819,0.18,64743.0,64742.0,0.00231655]
["bitfinex-derivatives","BTCF0:USTF0",1728913160021,0.257263,64743.0,64742.0,0.00231655]
["bitfinex-derivatives","BTCF0:USTF0",1728913160621,1.757263,64743.0,64742.0,0.00231655]
["bitfinex-derivatives","BTCF0:USTF0",1728913160919,0.077268,64739.0,64735.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728913161118,1.758263,64743.0,64738.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1728913161119,0.3608,64740.0,64738.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1728913161323,0.18,64739.0,64738.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1728913161824,1.5018,64743.0,64742.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1728913162018,1.501,64743.0,64742.0,0.257264]
["bitfinex-derivatives","BTCF0:USTF0",1728913162222,1.501,64743.0,64742.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1728913162725,1.5,64743.0,64742.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1728913162927,1.5,64743.0,64742.0,0.257264]
["bitfinex-derivatives","BTCF0:USTF0",1728913163220,0.001,64743.0,64742.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1728913163423,0.002,64743.0,64742.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1728913165718,0.002,64743.0,64742.0,0.355264]
["bitfinex-derivatives","BTCF0:USTF0",1728913166521,0.3608,64748.0,64747.0,0.077258]
["bitfinex-derivatives","BTCF0:USTF0",1728913166722,0.00231722,64754.0,64747.0,0.077258]
["bitfinex-derivatives","BTCF0:USTF0",1728913166723,0.00231722,64754.0,64753.0,0.077251]
["bitfinex-derivatives","BTCF0:USTF0",1728913167026,0.00231722,64754.0,64753.0,0.708051]
["bitfinex-derivatives","BTCF0:USTF0",1728913167228,0.3608,64761.0,64760.0,0.077242]
["bitfinex-derivatives","BTCF0:USTF0",1728913167429,0.3608,64761.0,64760.0,0.347242]
["bitfinex-derivatives","BTCF0:USTF0",1728913168941,0.3608,64761.0,64760.0,0.348242]
["bitfinex-derivatives","BTCF0:USTF0",1728913169147,0.3728,64761.0,64760.0,0.348242]
["bitfinex-derivatives","BTCF0:USTF0",1728913169762,0.3868,64761.0,64760.0,0.348242]
["bitfinex-derivatives","BTCF0:USTF0",1728913172058,0.3868,64761.0,64760.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1728913172647,0.026,64761.0,64760.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1728913172844,0.026,64761.0,64760.0,0.348242]
["bitfinex-derivatives","BTCF0:USTF0",1728913173956,0.026,64761.0,64760.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1728913174659,0.103241,64761.0,64760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728913176449,0.13308054,64761.0,64760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728913176755,0.05583954,64761.0,64760.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1728913179252,0.05583954,64761.0,64760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728913179427,0.13308054,64761.0,64760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728913180134,0.13307948,64761.0,64760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728913180728,0.13307948,64761.0,64760.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1728913180933,0.17090689,64761.0,64760.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1728913181532,0.103241,64761.0,64760.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1728913182221,0.103241,64761.0,64760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728913184226,0.077258,64748.0,64747.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1728913184634,0.07726,64746.0,64741.0,0.00735262]
["bitfinex-derivatives","BTCF0:USTF0",1728913184826,0.07726,64746.0,64745.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1728913186239,0.07726,64746.0,64745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728913186240,0.25726,64746.0,64745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728913187034,0.61806,64746.0,64745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728913187237,0.077265,64741.0,64735.0,0.077271]
["bitfinex-derivatives","BTCF0:USTF0",1728913187436,0.257265,64741.0,64735.0,0.077271]
["bitfinex-derivatives","BTCF0:USTF0",1728913188136,0.257265,64741.0,64736.0,0.077271]
["bitfinex-derivatives","BTCF0:USTF0",1728913188735,0.259265,64741.0,64740.0,0.01331675]
["bitfinex-derivatives","BTCF0:USTF0",1728913190047,0.259265,64741.0,64740.0,0.09058275]
["bitfinex-derivatives","BTCF0:USTF0",1728913190544,0.259265,64741.0,64740.0,0.27058275]
["bitfinex-derivatives","BTCF0:USTF0",1728913190545,0.002,64741.0,64740.0,0.27058275]
["bitfinex-derivatives","BTCF0:USTF0",1728913190730,0.002,64741.0,64740.0,0.09058275]
["bitfinex-derivatives","BTCF0:USTF0",1728913192940,0.002,64741.0,64740.0,0.09800222]
["bitfinex-derivatives","BTCF0:USTF0",1728913194845,0.079265,64741.0,64740.0,0.01331675]
["bitfinex-derivatives","BTCF0:USTF0",1728913196552,0.10911435,64741.0,64740.0,0.01331675]
["bitfinex-derivatives","BTCF0:USTF0",1728913199969,0.28911435,64741.0,64740.0,0.01331675]
["bitfinex-derivatives","BTCF0:USTF0",1728913200356,0.03184935,64741.0,64740.0,0.27058275]
["bitfinex-derivatives","BTCF0:USTF0",1728913200667,0.002,64741.0,64740.0,0.45138275]
["bitfinex-derivatives","BTCF0:USTF0",1728913200859,0.3608,64751.0,64750.0,0.077254]
["bitfinex-derivatives","BTCF0:USTF0",1728913201054,0.39064498,64751.0,64750.0,0.077254]
["bitfinex-derivatives","BTCF0:USTF0",1728913201455,0.39064498,64751.0,64750.0,0.109354]
["bitfinex-derivatives","BTCF0:USTF0",1728913202252,0.3678,64751.0,64750.0,0.109354]
["bitfinex-derivatives","BTCF0:USTF0",1728913202468,0.39764427,64751.0,64750.0,0.109354]
["bitfinex-derivatives","BTCF0:USTF0",1728913202858,0.47489727,64751.0,64750.0,0.109354]
["bitfinex-derivatives","BTCF0:USTF0",1728913203762,0.47489727,64751.0,64750.0,0.11660292]
["bitfinex-derivatives","BTCF0:USTF0",1728913204463,0.51273143,64751.0,64750.0,0.11660292]
["bitfinex-derivatives","BTCF0:USTF0",1728913204659,0.007,64751.0,64750.0,0.11660292]
["bitfinex-derivatives","BTCF0:USTF0",1728913205065,0.007,64751.0,64750.0,0.14770292]
["bitfinex-derivatives","BTCF0:USTF0",1728913205665,0.007,64751.0,64750.0,0.50850292]
["bitfinex-derivatives","BTCF0:USTF0",1728913206257,0.3644,64763.0,64750.0,0.50850292]
["bitfinex-derivatives","BTCF0:USTF0",1728913206258,0.0036,64763.0,64762.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1728913206470,0.078021,64778.0,64772.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1728913206765,0.077221,64778.0,64772.0,0.438028]
["bitfinex-derivatives","BTCF0:USTF0",1728913206966,0.00084,64778.0,64772.0,0.438028]
["bitfinex-derivatives","BTCF0:USTF0",1728913207164,1.8608,64781.0,64772.0,0.438028]
["bitfinex-derivatives","BTCF0:USTF0",1728913207165,0.077224,64776.0,64772.0,0.438028]
["bitfinex-derivatives","BTCF0:USTF0",1728913207672,0.077225,64775.0,64772.0,0.438028]
["bitfinex-derivatives","BTCF0:USTF0",1728913207869,1.8608,64781.0,64772.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1728913208065,0.3608,64791.0,64770.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1728913208257,0.3608,64791.0,64780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913208258,0.077214,64784.0,64780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913208455,0.077214,64784.0,64783.0,0.077215]
["bitfinex-derivatives","BTCF0:USTF0",1728913208659,1.5,64784.0,64776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913208958,0.077221,64778.0,64775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913209564,0.077216,64782.0,64781.0,0.077217]
["bitfinex-derivatives","BTCF0:USTF0",1728913209762,1.5,64784.0,64776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913210069,1.5,64784.0,64783.0,0.077215]
["bitfinex-derivatives","BTCF0:USTF0",1728913210070,0.001,64784.0,64783.0,0.077215]
["bitfinex-derivatives","BTCF0:USTF0",1728913210364,0.077206,64791.0,64782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913210365,0.078206,64791.0,64782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913210563,0.001,64791.0,64782.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728913210760,0.001,64791.0,64784.0,0.077213]
["bitfinex-derivatives","BTCF0:USTF0",1728913210761,0.077211,64787.0,64784.0,0.077213]
["bitfinex-derivatives","BTCF0:USTF0",1728913210961,0.001,64791.0,64785.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1728913211159,0.3608,64792.0,64782.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728913211360,0.077215,64783.0,64782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913211564,0.10704189,64783.0,64782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913211968,0.144855,64783.0,64782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913212164,0.02982689,64783.0,64782.0,0.708016]
["bitfinex-derivatives","BTCF0:USTF0",1728913212869,0.03782689,64783.0,64782.0,0.709016]
["bitfinex-derivatives","BTCF0:USTF0",1728913213569,0.03782689,64783.0,64782.0,1.069816]
["bitfinex-derivatives","BTCF0:USTF0",1728913213873,0.04382689,64783.0,64782.0,1.070816]
["bitfinex-derivatives","BTCF0:USTF0",1728913214671,0.014,64783.0,64782.0,1.070816]
["bitfinex-derivatives","BTCF0:USTF0",1728913216360,0.014,64783.0,64782.0,0.440016]
["bitfinex-derivatives","BTCF0:USTF0",1728913218069,0.014,64783.0,64782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728913218070,0.091215,64783.0,64782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728913218266,0.12104162,64783.0,64782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728913219769,0.091215,64783.0,64782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728913220368,0.091215,64783.0,64782.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728913220869,0.091215,64783.0,64782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728913221367,1.07708,64783.0,64763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913221674,0.077233,64768.0,64763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913222063,1.668933,64768.0,64752.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728913222267,1.668933,64768.0,64753.0,0.077251]
["bitfinex-derivatives","BTCF0:USTF0",1728913222268,0.43805,64754.0,64753.0,0.077251]
["bitfinex-derivatives","BTCF0:USTF0",1728913222466,0.077252,64753.0,64750.0,0.077254]
["bitfinex-derivatives","BTCF0:USTF0",1728913222966,0.3608,64754.0,64753.0,0.077251]
["bitfinex-derivatives","BTCF0:USTF0",1728913223172,0.438042,64761.0,64753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913223380,0.077243,64760.0,64758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913223573,0.077236,64766.0,64763.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1728913223779,1.639273,64768.0,64767.0,0.077234]
["bitfinex-derivatives","BTCF0:USTF0",1728913223980,0.077235,64767.0,64766.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1728913224175,1.5309,64768.0,64763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913224481,0.3608,64765.0,64763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913224875,0.438037,64765.0,64764.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1728913225380,0.438037,64765.0,64754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913225381,0.3608,64765.0,64757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913225575,0.077242,64761.0,64760.0,0.077242]
["bitfinex-derivatives","BTCF0:USTF0",1728913226776,0.077238,64765.0,64757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913226969,0.077238,64764.0,64763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913227675,0.077238,64765.0,64764.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1728913227871,0.077238,64764.0,64763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913228176,0.077235,64766.0,64765.0,0.077236]
["bitfinex-derivatives","BTCF0:USTF0",1728913229467,0.3608,64767.0,64765.0,0.077236]
["bitfinex-derivatives","BTCF0:USTF0",1728913229675,0.004,64764.0,64763.0,0.077239]
["bitfinex-derivatives","BTCF0:USTF0",1728913230277,0.002,64764.0,64763.0,0.077239]
["bitfinex-derivatives","BTCF0:USTF0",1728913230485,0.002,64764.0,64763.0,0.257239]
["bitfinex-derivatives","BTCF0:USTF0",1728913230780,0.077241,64762.0,64761.0,0.077241]
["bitfinex-derivatives","BTCF0:USTF0",1728913231180,0.079238,64764.0,64763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728913231480,0.10907658,64764.0,64763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728913232669,0.10807658,64764.0,64763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728913232874,0.03083858,64764.0,64761.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1728913233074,0.004,64762.0,64761.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1728913233277,0.08124,64762.0,64761.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1728913233684,0.07724,64762.0,64761.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1728913233978,0.077246,64757.0,64749.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728913234184,0.438046,64757.0,64749.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1728913234683,0.3608,64757.0,64756.0,0.077247]
["bitfinex-derivatives","BTCF0:USTF0",1728913234978,0.3608,64757.0,64749.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1728913235185,0.077252,64753.0,64752.0,0.077251]
["bitfinex-derivatives","BTCF0:USTF0",1728913236475,0.077252,64753.0,64749.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728913236476,0.001,64753.0,64749.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728913236678,0.001,64753.0,64752.0,0.077252]
["bitfinex-derivatives","BTCF0:USTF0",1728913236885,0.078251,64753.0,64752.0,0.077252]
["bitfinex-derivatives","BTCF0:USTF0",1728913237671,0.001,64753.0,64752.0,0.077252]
["bitfinex-derivatives","BTCF0:USTF0",1728913238684,0.001,64753.0,64749.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728913238685,0.077249,64755.0,64749.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728913238884,0.077249,64755.0,64754.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1728913239788,0.27,64756.0,64749.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728913239977,0.077263,64743.0,64742.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728913240176,0.077265,64741.0,64740.0,0.07958275]
["bitfinex-derivatives","BTCF0:USTF0",1728913240574,0.077257,64748.0,64741.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1728913240882,1.5943,64749.0,64742.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1728913240883,1.5951,64749.0,64742.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1728913241079,0.077257,64748.0,64740.0,0.07958275]
["bitfinex-derivatives","BTCF0:USTF0",1728913241276,0.077261,64745.0,64742.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1728913241484,0.077261,64745.0,64743.0,0.077262]
["bitfinex-derivatives","BTCF0:USTF0",1728913242675,0.07726,64746.0,64743.0,0.077262]
["bitfinex-derivatives","BTCF0:USTF0",1728913243079,0.077261,64744.0,64743.0,0.077262]
["bitfinex-derivatives","BTCF0:USTF0",1728913243275,0.077257,64748.0,64742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728913243484,0.077261,64745.0,64742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728913243791,0.002,64745.0,64743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728913243978,0.002,64745.0,64744.0,0.077261]
["bitfinex-derivatives","BTCF0:USTF0",1728913244178,0.001,64745.0,64744.0,0.077261]
["bitfinex-derivatives","BTCF0:USTF0",1728913244484,1.5951,64749.0,64742.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1728913244679,0.077261,64745.0,64743.0,0.077262]
["bitfinex-derivatives","BTCF0:USTF0",1728913245986,0.078261,64745.0,64743.0,0.077262]
["bitfinex-derivatives","BTCF0:USTF0",1728913246289,0.078261,64745.0,64738.0,0.077268]
["bitfinex-derivatives","BTCF0:USTF0",1728913246290,0.001,64745.0,64738.0,0.077268]
["bitfinex-derivatives","BTCF0:USTF0",1728913246583,0.077262,64744.0,64740.0,0.077266]
["bitfinex-derivatives","BTCF0:USTF0",1728913246788,0.002,64745.0,64740.0,0.077266]
["bitfinex-derivatives","BTCF0:USTF0",1728913246789,0.077264,64742.0,64740.0,0.077266]
["bitfinex-derivatives","BTCF0:USTF0",1728913248285,0.077265,64742.0,64737.0,0.109969]
["bitfinex-derivatives","BTCF0:USTF0",1728913248478,0.077266,64741.0,64737.0,0.109969]
["bitfinex-derivatives","BTCF0:USTF0",1728913248787,0.077266,64741.0,64739.0,0.077267]
["bitfinex-derivatives","BTCF0:USTF0",1728913249386,0.001,64744.0,64741.0,0.077265]
["bitfinex-derivatives","BTCF0:USTF0",1728913249888,0.001,64742.0,64741.0,0.077265]
["bitfinex-derivatives","BTCF0:USTF0",1728913250385,0.078264,64742.0,64740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728913250589,0.077264,64742.0,64741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728913251288,0.078264,64742.0,64739.0,0.077267]
["bitfinex-derivatives","BTCF0:USTF0",1728913251475,0.079264,64742.0,64741.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1728913251682,0.002,64742.0,64741.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1728913252592,0.079264,64742.0,64741.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1728913253077,0.079264,64742.0,64741.0,0.077265]
["bitfinex-derivatives","BTCF0:USTF0",1728913253581,0.002,64742.0,64739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728913253774,0.3618,64742.0,64737.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728913253980,0.3628,64742.0,64741.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1728913254182,0.440064,64742.0,64741.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1728913254487,0.002,64742.0,64741.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1728913255076,0.001,64742.0,64741.0,0.077265]
["bitfinex-derivatives","BTCF0:USTF0",1728913255288,0.002,64742.0,64741.0,0.077265]
["bitfinex-derivatives","BTCF0:USTF0",1728913255791,0.002,64742.0,64741.0,0.257265]
["bitfinex-derivatives","BTCF0:USTF0",1728913256088,0.0036,64753.0,64752.0,0.077252]
["bitfinex-derivatives","BTCF0:USTF0",1728913256282,0.00231737,64757.0,64753.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1728913256587,0.02984216,64756.0,64755.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1728913256787,0.0622,64766.0,64748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913256788,0.01105108,64768.0,64756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913256990,0.01105108,64768.0,64767.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913256991,0.0036,64768.0,64767.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913257181,0.077232,64769.0,64767.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913257378,0.077232,64769.0,64767.0,0.257234]
["bitfinex-derivatives","BTCF0:USTF0",1728913258193,0.0008,64773.0,64770.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1728913258393,0.077225,64775.0,64772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913258787,0.00231642,64776.0,64772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913258788,1.577226,64774.0,64772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913259592,1.5,64774.0,64772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913259786,0.00231642,64776.0,64772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913259987,0.00231642,64776.0,64774.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1728913260387,0.077226,64774.0,64772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913260694,0.3608,64773.0,64767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728913260889,0.257233,64768.0,64767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728913261091,0.257233,64768.0,64760.0,0.077242]
["bitfinex-derivatives","BTCF0:USTF0",1728913261092,0.18,64768.0,64760.0,0.077242]
["bitfinex-derivatives","BTCF0:USTF0",1728913261293,0.077242,64761.0,64752.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913261491,0.077248,64756.0,64751.0,0.107353]
["bitfinex-derivatives","BTCF0:USTF0",1728913261796,0.077248,64755.0,64751.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728913262396,0.077248,64755.0,64751.0,0.107353]
["bitfinex-derivatives","BTCF0:USTF0",1728913262594,0.077248,64755.0,64751.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728913262796,0.5408,64760.0,64758.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1728913262797,0.3608,64760.0,64758.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1728913262996,0.3608,64760.0,64759.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1728913263699,0.39063844,64760.0,64759.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1728913264000,1.52983844,64760.0,64759.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1728913264301,1.53283844,64760.0,64759.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1728913264598,1.53283844,64760.0,64755.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1728913264797,0.02983844,64759.0,64755.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1728913265195,0.02983844,64759.0,64758.0,0.438045]
["bitfinex-derivatives","BTCF0:USTF0",1728913265404,0.06766663,64759.0,64758.0,0.438045]
["bitfinex-derivatives","BTCF0:USTF0",1728913265694,0.02983844,64759.0,64758.0,0.438045]
["bitfinex-derivatives","BTCF0:USTF0",1728913266198,0.02983522,64759.0,64758.0,0.438045]
["bitfinex-derivatives","BTCF0:USTF0",1728913266493,0.002,64760.0,64759.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1728913266696,1.5008,64763.0,64759.0,0.540484]
["bitfinex-derivatives","BTCF0:USTF0",1728913266697,0.0008,64763.0,64759.0,0.540484]
["bitfinex-derivatives","BTCF0:USTF0",1728913266899,0.0036,64771.0,64770.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1728913266900,0.00183488,64771.0,64770.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1728913267099,0.00183488,64771.0,64770.0,0.70803]
["bitfinex-derivatives","BTCF0:USTF0",1728913268492,0.0108,64790.0,64786.0,0.077211]
["bitfinex-derivatives","BTCF0:USTF0",1728913268697,0.03781184,64789.0,64780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913268904,0.3608,64788.0,64780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913269293,0.3608,64788.0,64780.0,0.438018]
["bitfinex-derivatives","BTCF0:USTF0",1728913269498,0.077215,64784.0,64780.0,0.438018]
["bitfinex-derivatives","BTCF0:USTF0",1728913269892,0.006,64789.0,64780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913270105,0.006,64789.0,64784.0,0.077213]
["bitfinex-derivatives","BTCF0:USTF0",1728913270399,0.077211,64787.0,64784.0,0.077213]
["bitfinex-derivatives","BTCF0:USTF0",1728913271102,0.005,64788.0,64786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913271298,0.07721,64787.0,64786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913272000,0.019,64789.0,64786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913272198,0.019,64789.0,64788.0,0.438009]
["bitfinex-derivatives","BTCF0:USTF0",1728913272803,1.509,64789.0,64788.0,0.438009]
["bitfinex-derivatives","BTCF0:USTF0",1728913273006,0.009,64789.0,64788.0,0.438009]
["bitfinex-derivatives","BTCF0:USTF0",1728913273496,0.023,64789.0,64788.0,0.438009]
["bitfinex-derivatives","BTCF0:USTF0",1728913273906,0.014,64789.0,64788.0,0.438009]
["bitfinex-derivatives","BTCF0:USTF0",1728913274696,0.027,64789.0,64788.0,0.902049]
["bitfinex-derivatives","BTCF0:USTF0",1728913274900,0.027,64789.0,64788.0,1.73329808]
["bitfinex-derivatives","BTCF0:USTF0",1728913275100,0.027,64789.0,64788.0,1.76469808]
["bitfinex-derivatives","BTCF0:USTF0",1728913275801,0.013,64789.0,64788.0,1.76469808]
["bitfinex-derivatives","BTCF0:USTF0",1728913276005,0.024,64789.0,64788.0,1.76469808]
["bitfinex-derivatives","BTCF0:USTF0",1728913276502,0.013,64789.0,64788.0,1.76469808]
["bitfinex-derivatives","BTCF0:USTF0",1728913276702,0.077196,64799.0,64789.0,0.077207]
["bitfinex-derivatives","BTCF0:USTF0",1728913277008,0.01,64789.0,64788.0,0.441089]
["bitfinex-derivatives","BTCF0:USTF0",1728913277304,0.01,64789.0,64788.0,0.440009]
["bitfinex-derivatives","BTCF0:USTF0",1728913277807,0.077207,64790.0,64788.0,0.441009]
["bitfinex-derivatives","BTCF0:USTF0",1728913278003,0.0772,64796.0,64788.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728913278215,0.077202,64795.0,64792.0,0.347203]
["bitfinex-derivatives","BTCF0:USTF0",1728913278418,0.077203,64793.0,64792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913278704,0.0306,64797.0,64793.0,0.077203]
["bitfinex-derivatives","BTCF0:USTF0",1728913278906,0.077202,64794.0,64792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913279113,0.077193,64802.0,64792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913279114,0.0323,64807.0,64792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913279304,0.077194,64801.0,64798.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1728913279605,0.077195,64800.0,64798.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1728913280307,0.004,64797.0,64796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913280508,0.004,64797.0,64796.0,0.347199]
["bitfinex-derivatives","BTCF0:USTF0",1728913281301,0.004,64797.0,64794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913281302,0.004,64797.0,64791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913281508,0.077203,64794.0,64791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913281896,0.004,64797.0,64791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913281897,0.01,64797.0,64791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913282103,0.006,64797.0,64791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913282312,0.077202,64794.0,64791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913282607,0.006,64797.0,64794.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1728913282802,0.079202,64794.0,64791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913283004,0.079202,64794.0,64792.0,0.077204]
["bitfinex-derivatives","BTCF0:USTF0",1728913283203,0.002,64794.0,64791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913283397,0.077207,64790.0,64788.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1728913283597,0.077207,64790.0,64787.0,0.63188]
["bitfinex-derivatives","BTCF0:USTF0",1728913283813,0.077209,64788.0,64787.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728913284007,0.077207,64790.0,64782.0,0.077215]
["bitfinex-derivatives","BTCF0:USTF0",1728913284008,0.077213,64785.0,64782.0,0.077215]
["bitfinex-derivatives","BTCF0:USTF0",1728913284509,0.002,64794.0,64785.0,0.077213]
["bitfinex-derivatives","BTCF0:USTF0",1728913284718,0.002,64794.0,64793.0,0.708003]
["bitfinex-derivatives","BTCF0:USTF0",1728913286016,1.5,64808.0,64806.0,0.077187]
["bitfinex-derivatives","BTCF0:USTF0",1728913286319,1.5,64808.0,64807.0,0.077186]
["bitfinex-derivatives","BTCF0:USTF0",1728913286517,0.077188,64806.0,64805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913286712,1.5008,64808.0,64806.0,0.077187]
["bitfinex-derivatives","BTCF0:USTF0",1728913287011,1.577185,64808.0,64806.0,0.077187]
["bitfinex-derivatives","BTCF0:USTF0",1728913287412,1.577185,64808.0,64807.0,0.077186]
["bitfinex-derivatives","BTCF0:USTF0",1728913287604,0.014,64808.0,64807.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1728913288322,0.014,64808.0,64807.0,0.257186]
["bitfinex-derivatives","BTCF0:USTF0",1728913289502,0.017,64808.0,64807.0,0.257186]
["bitfinex-derivatives","BTCF0:USTF0",1728913290010,0.005,64808.0,64807.0,0.257186]
["bitfinex-derivatives","BTCF0:USTF0",1728913290213,0.005,64808.0,64807.0,0.077186]
["bitfinex-derivatives","BTCF0:USTF0",1728913291509,0.003,64808.0,64807.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1728913292509,0.077178,64814.0,64810.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1728913292710,0.077178,64814.0,64813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913292902,1.577977,64815.0,64813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913293102,1.577177,64815.0,64813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913293510,0.077178,64814.0,64813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913294014,0.077178,64814.0,64813.0,0.257179]
["bitfinex-derivatives","BTCF0:USTF0",1728913294917,0.079178,64814.0,64813.0,0.257179]
["bitfinex-derivatives","BTCF0:USTF0",1728913295815,0.079178,64814.0,64813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913296011,0.082178,64814.0,64813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913301910,0.11199232,64814.0,64813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913302916,0.077183,64810.0,64809.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728913303231,0.077187,64807.0,64805.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913303411,0.46779909,64810.0,64805.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913303412,0.077188,64806.0,64805.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913304317,0.1070051,64806.0,64805.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913304926,0.1080051,64806.0,64805.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1728913305722,0.1090051,64806.0,64805.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1728913306127,0.1080051,64806.0,64805.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1728913306924,0.1080051,64806.0,64805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728913307127,0.07719,64804.0,64803.0,0.00758102]
["bitfinex-derivatives","BTCF0:USTF0",1728913307327,0.07719,64804.0,64802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913307328,0.0298171,64804.0,64802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913307533,0.1070081,64803.0,64802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913307720,0.077191,64803.0,64802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913308337,0.107008,64803.0,64802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913308517,0.107008,64803.0,64802.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728913308717,0.10700856,64803.0,64802.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728913308917,0.077191,64803.0,64802.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728913309920,0.077191,64803.0,64802.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1728913310826,0.077191,64803.0,64802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728913315934,0.077191,64803.0,64802.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1728913316319,0.0326,64807.0,64802.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1728913316524,0.077189,64806.0,64805.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1728913316927,0.14480709,64806.0,64805.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1728913317328,0.14480709,64806.0,64805.0,0.257188]
["bitfinex-derivatives","BTCF0:USTF0",1728913318534,0.14680709,64806.0,64805.0,0.257188]
["bitfinex-derivatives","BTCF0:USTF0",1728913319326,0.14780709,64806.0,64805.0,0.257188]
["bitfinex-derivatives","BTCF0:USTF0",1728913320030,0.14780709,64806.0,64805.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1728913321629,0.14780957,64806.0,64805.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1728913321828,0.15520361,64806.0,64805.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1728913322224,0.14780957,64806.0,64805.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1728913323439,0.11000751,64806.0,64805.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1728913323945,0.080189,64806.0,64805.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1728913327844,0.11000618,64806.0,64805.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1728913329051,0.00591533,64819.0,64805.0,1.860908]
["bitfinex-derivatives","BTCF0:USTF0",1728913329232,0.00231533,64819.0,64818.0,0.077173]
["bitfinex-derivatives","BTCF0:USTF0",1728913329542,0.1373188,64832.0,64818.0,0.077173]
["bitfinex-derivatives","BTCF0:USTF0",1728913329543,0.0036,64830.0,64826.0,0.077164]
["bitfinex-derivatives","BTCF0:USTF0",1728913329843,0.077149,64839.0,64838.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1728913330042,0.14473319,64839.0,64838.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1728913330246,0.10695147,64839.0,64838.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1728913330444,0.02980247,64839.0,64838.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1728913330647,0.0036,64841.0,64840.0,0.077147]
["bitfinex-derivatives","BTCF0:USTF0",1728913330846,0.0036,64841.0,64840.0,0.257147]
["bitfinex-derivatives","BTCF0:USTF0",1728913332143,0.0046,64841.0,64840.0,0.264147]
["bitfinex-derivatives","BTCF0:USTF0",1728913332538,0.0056,64841.0,64840.0,0.268147]
["bitfinex-derivatives","BTCF0:USTF0",1728913333534,0.0056,64841.0,64840.0,0.264147]
["bitfinex-derivatives","BTCF0:USTF0",1728913333732,0.0056,64841.0,64840.0,0.265147]
["bitfinex-derivatives","BTCF0:USTF0",1728913333733,0.0186,64841.0,64840.0,0.265147]
["bitfinex-derivatives","BTCF0:USTF0",1728913334144,0.0316,64841.0,64840.0,0.259147]
["bitfinex-derivatives","BTCF0:USTF0",1728913335041,0.0236,64841.0,64840.0,0.259147]
["bitfinex-derivatives","BTCF0:USTF0",1728913335237,0.0096,64841.0,64840.0,0.258147]
["bitfinex-derivatives","BTCF0:USTF0",1728913335444,0.1966,64841.0,64840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728913335745,0.0166,64841.0,64840.0,0.258147]
["bitfinex-derivatives","BTCF0:USTF0",1728913336244,0.093746,64841.0,64840.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728913339038,0.12354676,64841.0,64840.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728913339243,0.04640076,64841.0,64840.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728913339547,0.093746,64841.0,64840.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728913339739,0.16132632,64841.0,64840.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728913344045,0.20868145,64841.0,64840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913345057,0.34576724,64841.0,64840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913345257,0.23083179,64841.0,64840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913345558,0.20868334,64841.0,64840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913345769,0.13153734,64841.0,64840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913345956,0.08418203,64841.0,64840.0,0.257147]
["bitfinex-derivatives","BTCF0:USTF0",1728913346156,0.04640152,64841.0,64840.0,0.899827]
["bitfinex-derivatives","BTCF0:USTF0",1728913346353,0.04640152,64841.0,64840.0,0.719827]
["bitfinex-derivatives","BTCF0:USTF0",1728913346651,0.04639613,64841.0,64840.0,0.719827]
["bitfinex-derivatives","BTCF0:USTF0",1728913347062,0.0166,64841.0,64840.0,0.719827]
["bitfinex-derivatives","BTCF0:USTF0",1728913348360,0.0166,64841.0,64840.0,1.499827]
["bitfinex-derivatives","BTCF0:USTF0",1728913348752,0.0166,64841.0,64840.0,0.719827]
["bitfinex-derivatives","BTCF0:USTF0",1728913348957,0.0036,64850.0,64849.0,0.077136]
["bitfinex-derivatives","BTCF0:USTF0",1728913349150,0.15,64853.0,64852.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1728913350459,0.00231322,64863.0,64862.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1728913350660,0.077105,64876.0,64862.0,0.617921]
["bitfinex-derivatives","BTCF0:USTF0",1728913350958,0.077105,64876.0,64872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913350959,0.077108,64873.0,64872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913351159,0.0644,64880.0,64872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913351354,0.077108,64873.0,64872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913351758,0.077108,64873.0,64872.0,0.257109]
["bitfinex-derivatives","BTCF0:USTF0",1728913352463,0.078108,64873.0,64872.0,0.268109]
["bitfinex-derivatives","BTCF0:USTF0",1728913352959,0.087108,64873.0,64872.0,0.258109]
["bitfinex-derivatives","BTCF0:USTF0",1728913353271,0.01,64873.0,64872.0,0.258109]
["bitfinex-derivatives","BTCF0:USTF0",1728913353660,0.019,64873.0,64872.0,0.259109]
["bitfinex-derivatives","BTCF0:USTF0",1728913353861,0.00733794,64878.0,64872.0,0.259109]
["bitfinex-derivatives","BTCF0:USTF0",1728913354164,0.077094,64885.0,64884.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1728913354165,0.1678342,64885.0,64884.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1728913354357,0.3931,64892.0,64891.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1728913354557,0.3931,64892.0,64884.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1728913354558,0.00231229,64893.0,64889.0,0.257089]
["bitfinex-derivatives","BTCF0:USTF0",1728913354864,0.15485039,64893.0,64892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913355059,0.06984224,64893.0,64892.0,0.257085]
["bitfinex-derivatives","BTCF0:USTF0",1728913355356,0.14692624,64893.0,64892.0,0.257085]
["bitfinex-derivatives","BTCF0:USTF0",1728913355756,0.08384224,64893.0,64892.0,0.257085]
["bitfinex-derivatives","BTCF0:USTF0",1728913355961,0.16092624,64893.0,64892.0,0.257085]
["bitfinex-derivatives","BTCF0:USTF0",1728913356261,0.14692624,64893.0,64892.0,0.257085]
["bitfinex-derivatives","BTCF0:USTF0",1728913356464,0.14692624,64893.0,64892.0,0.258085]
["bitfinex-derivatives","BTCF0:USTF0",1728913356465,0.16092624,64893.0,64892.0,0.258085]
["bitfinex-derivatives","BTCF0:USTF0",1728913356963,0.08384224,64893.0,64892.0,0.618885]
["bitfinex-derivatives","BTCF0:USTF0",1728913357157,0.08884224,64893.0,64892.0,0.618885]
["bitfinex-derivatives","BTCF0:USTF0",1728913357357,0.05109084,64893.0,64892.0,0.618885]
["bitfinex-derivatives","BTCF0:USTF0",1728913357576,0.1408869,64908.0,64892.0,2.091146]
["bitfinex-derivatives","BTCF0:USTF0",1728913357577,0.0036,64908.0,64892.0,2.091146]
["bitfinex-derivatives","BTCF0:USTF0",1728913357761,0.077058,64916.0,64910.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1728913357959,0.437841,64930.0,64900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913357960,0.26813251,64922.0,64915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913358164,0.437857,64916.0,64915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913358364,0.54539432,64916.0,64900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913358569,0.077074,64902.0,64900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913358759,0.077074,64902.0,64901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913360670,0.437867,64908.0,64901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913360857,0.437867,64908.0,64907.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913361063,0.3608,64908.0,64902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913361362,0.077075,64901.0,64895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913361562,0.18,64900.0,64894.0,0.00757328]
["bitfinex-derivatives","BTCF0:USTF0",1728913361766,0.077079,64897.0,64892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913362265,0.078074,64902.0,64895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913362461,0.077076,64900.0,64895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913362764,0.001,64902.0,64895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913362964,0.077078,64898.0,64895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913363173,0.2125,64903.0,64895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913363372,0.077085,64892.0,64890.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728913363665,0.077088,64890.0,64884.0,0.62644901]
["bitfinex-derivatives","BTCF0:USTF0",1728913363971,0.077088,64890.0,64887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913364162,0.077088,64890.0,64884.0,0.54947501]
["bitfinex-derivatives","BTCF0:USTF0",1728913364365,0.077088,64890.0,64885.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1728913364568,0.077092,64887.0,64884.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1728913364772,0.077092,64887.0,64884.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728913365068,0.077092,64887.0,64884.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1728913365565,0.077092,64887.0,64885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728913366573,0.3608,64886.0,64885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728913366873,0.077098,64881.0,64880.0,0.00231166]
["bitfinex-derivatives","BTCF0:USTF0",1728913367165,0.077098,64881.0,64867.0,0.00231229]
["bitfinex-derivatives","BTCF0:USTF0",1728913367166,0.18,64870.0,64867.0,0.00231229]
["bitfinex-derivatives","BTCF0:USTF0",1728913367371,0.257112,64870.0,64867.0,0.00231229]
["bitfinex-derivatives","BTCF0:USTF0",1728913367973,0.18,64870.0,64867.0,0.00231229]
["bitfinex-derivatives","BTCF0:USTF0",1728913368282,0.077114,64868.0,64867.0,0.01331229]
["bitfinex-derivatives","BTCF0:USTF0",1728913369469,0.077114,64868.0,64867.0,0.00331229]
["bitfinex-derivatives","BTCF0:USTF0",1728913369673,0.43791,64871.0,64867.0,0.00331229]
["bitfinex-derivatives","BTCF0:USTF0",1728913369873,0.3608,64871.0,64867.0,0.00331229]
["bitfinex-derivatives","BTCF0:USTF0",1728913370069,0.001,64868.0,64867.0,0.00331229]
["bitfinex-derivatives","BTCF0:USTF0",1728913371172,0.002,64868.0,64867.0,0.00531229]
["bitfinex-derivatives","BTCF0:USTF0",1728913372275,0.077113,64870.0,64867.0,0.08242729]
["bitfinex-derivatives","BTCF0:USTF0",1728913372572,0.001,64868.0,64867.0,0.08942729]
["bitfinex-derivatives","BTCF0:USTF0",1728913372871,0.107096,64884.0,64879.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1728913373071,0.03,64884.0,64879.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1728913373279,0.077097,64882.0,64880.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1728913373865,0.077097,64882.0,64880.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1728913374061,0.445898,64881.0,64880.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1728913374680,0.5408,64881.0,64867.0,0.01388942]
["bitfinex-derivatives","BTCF0:USTF0",1728913374972,0.617914,64868.0,64867.0,0.00631229]
["bitfinex-derivatives","BTCF0:USTF0",1728913375475,0.437914,64868.0,64867.0,0.00231229]
["bitfinex-derivatives","BTCF0:USTF0",1728913376166,0.437914,64868.0,64867.0,0.01331229]
["bitfinex-derivatives","BTCF0:USTF0",1728913376677,1.500394,64868.0,64854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913376867,0.437923,64861.0,64854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913377172,1.577124,64860.0,64858.0,0.077125]
["bitfinex-derivatives","BTCF0:USTF0",1728913379580,0.077125,64859.0,64858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728913380368,0.077125,64859.0,64858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728913380569,0.437925,64859.0,64858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728913381468,0.077136,64850.0,64849.0,0.077136]
["bitfinex-derivatives","BTCF0:USTF0",1728913381675,0.437936,64850.0,64849.0,0.077136]
["bitfinex-derivatives","BTCF0:USTF0",1728913381872,0.077137,64849.0,64848.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1728913382264,0.077137,64849.0,64846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913382467,0.077139,64847.0,64846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913383471,0.078137,64849.0,64846.0,0.354139]
["bitfinex-derivatives","BTCF0:USTF0",1728913383673,0.078137,64849.0,64847.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1728913383884,0.0008,64858.0,64857.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1728913384074,0.3608,64870.0,64859.0,0.077124]
["bitfinex-derivatives","BTCF0:USTF0",1728913384075,0.077113,64869.0,64859.0,0.077124]
["bitfinex-derivatives","BTCF0:USTF0",1728913384265,0.077116,64866.0,64857.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1728913384577,0.077121,64862.0,64854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913384773,0.3608,64863.0,64854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913385169,0.3608,64863.0,64855.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1728913385880,0.001,64862.0,64861.0,0.707922]
["bitfinex-derivatives","BTCF0:USTF0",1728913386174,0.00231305,64874.0,64872.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1728913387781,0.0303,64883.0,64871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913388076,0.0303,64883.0,64877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913388278,0.0303,64883.0,64880.0,0.077099]
["bitfinex-derivatives","BTCF0:USTF0",1728913388577,0.0303,64883.0,64881.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1728913388774,0.0303,64883.0,64882.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1728913389082,0.001,64883.0,64882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913389275,0.0036,64893.0,64892.0,0.077085]
["bitfinex-derivatives","BTCF0:USTF0",1728913389580,1.5,64900.0,64893.0,0.077084]
["bitfinex-derivatives","BTCF0:USTF0",1728913389781,0.3644,64906.0,64892.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1728913389986,0.36731137,64919.0,64905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913389987,0.08817142,64912.0,64905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913390175,0.077057,64916.0,64913.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1728913390476,0.00231137,64919.0,64910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913390677,0.077055,64918.0,64910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913390878,0.077055,64918.0,64916.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1728913391074,0.00231137,64919.0,64918.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1728913391376,0.00231137,64919.0,64918.0,0.347054]
["bitfinex-derivatives","BTCF0:USTF0",1728913391779,0.092372,64919.0,64918.0,0.17743314]
["bitfinex-derivatives","BTCF0:USTF0",1728913391971,0.092372,64919.0,64914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913391972,0.05304478,64919.0,64914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913392277,0.05304478,64919.0,64914.0,0.437859]
["bitfinex-derivatives","BTCF0:USTF0",1728913392278,0.15273372,64915.0,64914.0,0.437859]
["bitfinex-derivatives","BTCF0:USTF0",1728913392482,0.15273372,64915.0,64914.0,0.707859]
["bitfinex-derivatives","BTCF0:USTF0",1728913392483,0.11479404,64915.0,64914.0,0.707859]
["bitfinex-derivatives","BTCF0:USTF0",1728913392681,0.11479404,64915.0,64914.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728913392976,0.11479899,64915.0,64914.0,0.707859]
["bitfinex-derivatives","BTCF0:USTF0",1728913393882,0.14428288,64915.0,64914.0,0.708859]
["bitfinex-derivatives","BTCF0:USTF0",1728913394380,0.11765893,64923.0,64914.0,1.442019]
["bitfinex-derivatives","BTCF0:USTF0",1728913394586,0.0036,64932.0,64922.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728913394785,0.16798053,64935.0,64931.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728913394980,0.0125,64948.0,64931.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728913394981,0.15273372,64941.0,64940.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1728913395182,0.15273372,64945.0,64944.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1728913395376,0.17158053,64954.0,64944.0,0.347024]
["bitfinex-derivatives","BTCF0:USTF0",1728913395377,0.07702,64947.0,64944.0,0.347024]
["bitfinex-derivatives","BTCF0:USTF0",1728913395878,0.077022,64945.0,64940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913396080,0.077015,64951.0,64938.0,0.43783]
["bitfinex-derivatives","BTCF0:USTF0",1728913396081,0.3608,64948.0,64938.0,0.43783]
["bitfinex-derivatives","BTCF0:USTF0",1728913396283,0.077026,64943.0,64940.0,0.347028]
["bitfinex-derivatives","BTCF0:USTF0",1728913396586,0.077027,64941.0,64940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913397176,0.077022,64946.0,64941.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1728913397377,0.3608,64948.0,64945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913397589,0.077021,64946.0,64945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913397989,1.577021,64946.0,64945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913398183,0.077022,64945.0,64943.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1728913398387,0.077022,64945.0,64940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728913398688,0.077026,64943.0,64940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728913398983,0.077027,64941.0,64940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728913399187,0.077027,64941.0,64940.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1728913399386,0.437827,64941.0,64940.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1728913399586,0.077025,64943.0,64941.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1728913399975,1.5008,64946.0,64941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913400186,1.5008,64946.0,64940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728913400187,1.501,64946.0,64945.0,0.348022]
["bitfinex-derivatives","BTCF0:USTF0",1728913400385,1.501,64946.0,64945.0,0.708822]
["bitfinex-derivatives","BTCF0:USTF0",1728913400580,0.001,64946.0,64945.0,0.708822]
["bitfinex-derivatives","BTCF0:USTF0",1728913400976,1.5,64949.0,64947.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1728913401182,1.5,64949.0,64948.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1728913402690,0.00231057,64952.0,64951.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1728913403090,1.57932457,64952.0,64951.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1728913403385,0.077018,64949.0,64948.0,0.091018]
["bitfinex-derivatives","BTCF0:USTF0",1728913403592,0.077018,64949.0,64948.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728913404589,0.077018,64949.0,64948.0,0.091019]
["bitfinex-derivatives","BTCF0:USTF0",1728913405290,0.077018,64949.0,64948.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1728913406788,0.077018,64949.0,64948.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728913406995,0.02975283,64949.0,64941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913407201,0.077021,64946.0,64945.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1728913408095,1.50231057,64952.0,64941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913408096,0.077018,64949.0,64941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913408290,0.077018,64949.0,64948.0,0.091019]
["bitfinex-derivatives","BTCF0:USTF0",1728913408488,0.10677051,64949.0,64948.0,0.091019]
["bitfinex-derivatives","BTCF0:USTF0",1728913408889,0.10677051,64949.0,64948.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1728913409089,1.50315057,64952.0,64951.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1728913409286,1.53206247,64952.0,64951.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1728913409491,1.53206247,64952.0,64951.0,0.347015]
["bitfinex-derivatives","BTCF0:USTF0",1728913409689,1.50231057,64952.0,64951.0,0.347015]
["bitfinex-derivatives","BTCF0:USTF0",1728913410202,0.076995,64968.0,64964.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1728913410493,0.076986,64976.0,64975.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1728913410681,0.10672853,64976.0,64975.0,0.6848012]
["bitfinex-derivatives","BTCF0:USTF0",1728913410884,0.02974253,64976.0,64975.0,0.6848012]
["bitfinex-derivatives","BTCF0:USTF0",1728913411284,0.00062154,64980.0,64979.0,0.076982]
["bitfinex-derivatives","BTCF0:USTF0",1728913411495,0.00062154,64980.0,64979.0,0.346982]
["bitfinex-derivatives","BTCF0:USTF0",1728913411993,0.00062154,64980.0,64979.0,0.707782]
["bitfinex-derivatives","BTCF0:USTF0",1728913412489,0.07760254,64980.0,64979.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728913412690,0.077986,64976.0,64975.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728913412989,0.46852332,64976.0,64975.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728913413496,0.10672332,64976.0,64975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728913413796,1.47614802,64976.0,64975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728913413996,1.408706,64976.0,64975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728913414184,0.076999,64965.0,64964.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728913414386,0.077008,64957.0,64956.0,0.077009]
["bitfinex-derivatives","BTCF0:USTF0",1728913414588,0.3608,64958.0,64951.0,0.00230935]
["bitfinex-derivatives","BTCF0:USTF0",1728913414887,0.077008,64959.0,64958.0,0.077007]
["bitfinex-derivatives","BTCF0:USTF0",1728913415287,0.077008,64959.0,64954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913415490,0.077008,64959.0,64945.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1728913415491,0.077015,64951.0,64945.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1728913415701,0.3608,64946.0,64936.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1728913415901,0.077025,64943.0,64942.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1728913416393,0.3608,64946.0,64936.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1728913416589,0.07703,64939.0,64938.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1728913417293,0.34702,64947.0,64936.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1728913417294,0.077028,64941.0,64940.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1728913417499,0.3608,64946.0,64936.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1728913417698,0.077027,64941.0,64940.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1728913418089,0.27,64947.0,64941.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1728913418289,0.077026,64942.0,64941.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1728913418497,0.02975381,64942.0,64938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728913418705,0.02975381,64941.0,64940.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1728913418996,0.077025,64943.0,64941.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1728913419195,0.077025,64943.0,64939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913419391,0.077018,64949.0,64941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913419594,0.02975372,64948.0,64947.0,0.43782]
["bitfinex-derivatives","BTCF0:USTF0",1728913419991,0.00231012,64955.0,64954.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1728913420194,0.03205687,64955.0,64954.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1728913420500,1.53205687,64955.0,64954.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1728913421002,0.03205687,64955.0,64954.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1728913421489,0.10906787,64955.0,64954.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1728913421688,0.03205687,64955.0,64954.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1728913421894,0.00231012,64955.0,64954.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1728913422292,0.00231012,64955.0,64954.0,1.409892]
["bitfinex-derivatives","BTCF0:USTF0",1728913422491,0.076998,64966.0,64965.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1728913422795,1.576998,64966.0,64965.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1728913423800,1.589998,64966.0,64965.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1728913424002,1.513,64966.0,64965.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1728913424206,1.513,64966.0,64965.0,0.438798]
["bitfinex-derivatives","BTCF0:USTF0",1728913424499,0.013,64966.0,64965.0,0.708798]
["bitfinex-derivatives","BTCF0:USTF0",1728913424900,0.013,64966.0,64965.0,0.709798]
["bitfinex-derivatives","BTCF0:USTF0",1728913425100,0.013,64966.0,64965.0,0.75572551]
["bitfinex-derivatives","BTCF0:USTF0",1728913425602,0.013,64966.0,64965.0,0.709798]
["bitfinex-derivatives","BTCF0:USTF0",1728913425802,0.013,64966.0,64965.0,0.708798]
["bitfinex-derivatives","BTCF0:USTF0",1728913426191,0.00230942,64975.0,64965.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728913426501,0.00230942,64975.0,64974.0,0.076988]
["bitfinex-derivatives","BTCF0:USTF0",1728913426807,0.00230942,64975.0,64974.0,0.346988]
["bitfinex-derivatives","BTCF0:USTF0",1728913427502,0.00630942,64975.0,64974.0,0.346988]
["bitfinex-derivatives","BTCF0:USTF0",1728913427702,0.00630942,64975.0,64974.0,0.076988]
["bitfinex-derivatives","BTCF0:USTF0",1728913428096,0.00630942,64975.0,64974.0,0.437788]
["bitfinex-derivatives","BTCF0:USTF0",1728913428295,0.00630942,64975.0,64974.0,0.707788]
["bitfinex-derivatives","BTCF0:USTF0",1728913428296,0.004,64975.0,64974.0,0.707788]
["bitfinex-derivatives","BTCF0:USTF0",1728913428496,0.00062154,64980.0,64979.0,0.076982]
["bitfinex-derivatives","BTCF0:USTF0",1728913428692,0.00062154,64980.0,64979.0,0.707782]
["bitfinex-derivatives","BTCF0:USTF0",1728913428895,0.00062154,64980.0,64979.0,1.81530134]
["bitfinex-derivatives","BTCF0:USTF0",1728913429096,0.00062154,64980.0,64979.0,1.769462]
["bitfinex-derivatives","BTCF0:USTF0",1728913429398,0.00152156,64982.0,64979.0,1.769462]
["bitfinex-derivatives","BTCF0:USTF0",1728913429601,0.00266272,64987.0,64983.0,0.076977]
["bitfinex-derivatives","BTCF0:USTF0",1728913429806,0.00266272,64987.0,64983.0,1.169417]
["bitfinex-derivatives","BTCF0:USTF0",1728913430104,0.00266272,64987.0,64983.0,1.769417]
["bitfinex-derivatives","BTCF0:USTF0",1728913430406,7.1e-07,64984.0,64983.0,1.769417]
["bitfinex-derivatives","BTCF0:USTF0",1728913430900,0.00800071,64984.0,64983.0,1.770417]
["bitfinex-derivatives","BTCF0:USTF0",1728913431100,0.00800071,64984.0,64983.0,1.7777777]
["bitfinex-derivatives","BTCF0:USTF0",1728913431691,0.00800071,64984.0,64983.0,2.00780795]
["bitfinex-derivatives","BTCF0:USTF0",1728913432112,0.00800071,64984.0,64983.0,2.00880795]
["bitfinex-derivatives","BTCF0:USTF0",1728913432794,0.00800071,64984.0,64983.0,2.00144725]
["bitfinex-derivatives","BTCF0:USTF0",1728913433901,0.00800071,64984.0,64983.0,0.93980725]
["bitfinex-derivatives","BTCF0:USTF0",1728913434108,0.00800071,64984.0,64983.0,1.40144725]
["bitfinex-derivatives","BTCF0:USTF0",1728913434902,0.00800071,64984.0,64983.0,2.00144725]
["bitfinex-derivatives","BTCF0:USTF0",1728913436202,0.00800071,64984.0,64983.0,2.00044725]
["bitfinex-derivatives","BTCF0:USTF0",1728913436511,7.1e-07,64984.0,64983.0,1.99944725]
["bitfinex-derivatives","BTCF0:USTF0",1728913436808,7.1e-07,64984.0,64983.0,1.39944725]
["bitfinex-derivatives","BTCF0:USTF0",1728913440512,7.1e-07,64984.0,64983.0,1.99944725]
["bitfinex-derivatives","BTCF0:USTF0",1728913441712,7.1e-07,64984.0,64983.0,0.93780725]
["bitfinex-derivatives","BTCF0:USTF0",1728913443413,0.00390721,64993.0,64988.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1728913443609,0.00390721,64993.0,64990.0,0.346969]
["bitfinex-derivatives","BTCF0:USTF0",1728913443912,0.00496417,64996.0,64995.0,0.076963]
["bitfinex-derivatives","BTCF0:USTF0",1728913444112,0.00496417,64996.0,64995.0,0.707763]
["bitfinex-derivatives","BTCF0:USTF0",1728913444609,0.00496417,64996.0,64995.0,0.977763]
["bitfinex-derivatives","BTCF0:USTF0",1728913444913,0.00496417,64996.0,64995.0,1.20903321]
["bitfinex-derivatives","BTCF0:USTF0",1728913445110,0.00861588,65002.0,64995.0,1.20903321]
["bitfinex-derivatives","BTCF0:USTF0",1728913445111,0.00861588,65002.0,64997.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1728913445316,0.00861588,65002.0,64997.0,0.437761]
["bitfinex-derivatives","BTCF0:USTF0",1728913446506,0.00861588,65002.0,64997.0,0.438761]
["bitfinex-derivatives","BTCF0:USTF0",1728913446702,0.00861588,65002.0,64997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728913446902,0.00861588,65002.0,65001.0,0.076956]
["bitfinex-derivatives","BTCF0:USTF0",1728913448411,0.07696,64998.0,64997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728913448715,0.076963,64996.0,64990.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1728913448903,0.10669057,64995.0,64990.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1728913449109,0.27861588,65002.0,64992.0,0.437766]
["bitfinex-derivatives","BTCF0:USTF0",1728913449110,1.56192657,64994.0,64992.0,0.437766]
["bitfinex-derivatives","BTCF0:USTF0",1728913449312,0.00861588,65002.0,65001.0,0.076956]
["bitfinex-derivatives","BTCF0:USTF0",1728913449507,0.00861588,65002.0,65001.0,0.346956]
["bitfinex-derivatives","BTCF0:USTF0",1728913450512,0.03834225,65002.0,65000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913450716,0.02972637,65001.0,65000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913452023,0.437756,65001.0,64993.0,0.076965]
["bitfinex-derivatives","BTCF0:USTF0",1728913452222,0.27,64995.0,64992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913452523,0.27,64995.0,64992.0,0.437766]
["bitfinex-derivatives","BTCF0:USTF0",1728913452709,0.27,64995.0,64994.0,0.076964]
["bitfinex-derivatives","BTCF0:USTF0",1728913453715,0.27,64995.0,64992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913453716,0.001,64995.0,64992.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728913453921,0.001,64995.0,64994.0,0.076964]
["bitfinex-derivatives","BTCF0:USTF0",1728913455427,0.27,64995.0,64994.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1728913455619,0.27,64999.0,64998.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1728913456026,0.00861588,65002.0,64998.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728913456326,0.00861588,65002.0,65001.0,0.076956]
["bitfinex-derivatives","BTCF0:USTF0",1728913456823,0.00861588,65002.0,65001.0,0.30755835]
["bitfinex-derivatives","BTCF0:USTF0",1728913457620,7.6e-07,65004.0,65003.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1728913457825,7.6e-07,65004.0,65003.0,0.946954]
["bitfinex-derivatives","BTCF0:USTF0",1728913458027,7.6e-07,65004.0,65003.0,1.6405908]
["bitfinex-derivatives","BTCF0:USTF0",1728913459121,7.6e-07,65004.0,65003.0,0.5790708]
["bitfinex-derivatives","BTCF0:USTF0",1728913459327,7.6e-07,65004.0,65003.0,0.64024674]
["bitfinex-derivatives","BTCF0:USTF0",1728913459328,0.00100076,65004.0,65003.0,0.64024674]
["bitfinex-derivatives","BTCF0:USTF0",1728913460232,0.00500076,65004.0,65003.0,0.64024674]
["bitfinex-derivatives","BTCF0:USTF0",1728913460538,0.00500076,65004.0,65003.0,0.5790708]
["bitfinex-derivatives","BTCF0:USTF0",1728913461034,0.00500076,65004.0,65003.0,1.6405908]
["bitfinex-derivatives","BTCF0:USTF0",1728913461538,0.00500076,65004.0,65003.0,1.70174218]
["bitfinex-derivatives","BTCF0:USTF0",1728913462137,0.00500076,65004.0,65003.0,1.6405908]
["bitfinex-derivatives","BTCF0:USTF0",1728913462433,0.00500076,65004.0,65003.0,0.5790708]
["bitfinex-derivatives","BTCF0:USTF0",1728913462935,0.00500076,65004.0,65003.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1728913464329,0.00500076,65004.0,65003.0,0.346954]
["bitfinex-derivatives","BTCF0:USTF0",1728913464839,0.00889096,65007.0,65006.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1728913465033,0.00889096,65007.0,65006.0,0.43775]
["bitfinex-derivatives","BTCF0:USTF0",1728913465539,0.00889096,65007.0,65006.0,0.66739275]
["bitfinex-derivatives","BTCF0:USTF0",1728913465834,0.00889096,65007.0,65006.0,0.71325849]
["bitfinex-derivatives","BTCF0:USTF0",1728913466035,0.00989096,65007.0,65006.0,0.71325849]
["bitfinex-derivatives","BTCF0:USTF0",1728913466238,0.01689096,65007.0,65006.0,0.71425849]
["bitfinex-derivatives","BTCF0:USTF0",1728913466839,0.01689096,65007.0,65006.0,1.07505849]
["bitfinex-derivatives","BTCF0:USTF0",1728913467048,0.01689096,65007.0,65006.0,1.02919275]
["bitfinex-derivatives","BTCF0:USTF0",1728913468740,0.01689096,65007.0,65006.0,0.79955]
["bitfinex-derivatives","BTCF0:USTF0",1728913469437,0.04661155,65007.0,65006.0,0.79955]
["bitfinex-derivatives","BTCF0:USTF0",1728913469635,0.04661376,65007.0,65006.0,0.79955]
["bitfinex-derivatives","BTCF0:USTF0",1728913470134,0.01689096,65007.0,65006.0,0.79955]
["bitfinex-derivatives","BTCF0:USTF0",1728913470339,0.04661291,65007.0,65006.0,0.79955]
["bitfinex-derivatives","BTCF0:USTF0",1728913470644,0.01689096,65007.0,65006.0,0.79955]
["bitfinex-derivatives","BTCF0:USTF0",1728913471033,0.04661248,65007.0,65006.0,0.79955]
["bitfinex-derivatives","BTCF0:USTF0",1728913472635,0.076955,65002.0,64997.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1728913472839,0.076959,64999.0,64996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913473034,0.02972368,64998.0,64997.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1728913473233,1.5,64998.0,64996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913473435,1.5,64998.0,64997.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1728913473642,1.52972682,64998.0,64997.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1728913474037,1.5,64998.0,64996.0,0.437762]
["bitfinex-derivatives","BTCF0:USTF0",1728913474238,1.5,64998.0,64997.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728913474437,0.0635,65001.0,64997.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728913475045,1.576958,65000.0,64997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728913475233,1.576958,65000.0,64996.0,0.446842]
["bitfinex-derivatives","BTCF0:USTF0",1728913475434,1.5,65000.0,64996.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728913475630,0.00889096,65007.0,64998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913475834,0.00889096,65007.0,65006.0,0.43775]
["bitfinex-derivatives","BTCF0:USTF0",1728913476233,1.50889096,65007.0,65006.0,0.43775]
["bitfinex-derivatives","BTCF0:USTF0",1728913477343,0.00889096,65007.0,65006.0,0.43775]
["bitfinex-derivatives","BTCF0:USTF0",1728913478644,0.01389096,65007.0,65006.0,0.43875]
["bitfinex-derivatives","BTCF0:USTF0",1728913478854,7.7e-07,65009.0,65008.0,0.076948]
["bitfinex-derivatives","BTCF0:USTF0",1728913479046,7.7e-07,65009.0,65008.0,0.707748]
["bitfinex-derivatives","BTCF0:USTF0",1728913479242,7.7e-07,65009.0,65008.0,0.93756227]
["bitfinex-derivatives","BTCF0:USTF0",1728913480151,7.7e-07,65009.0,65008.0,0.98342801]
["bitfinex-derivatives","BTCF0:USTF0",1728913480351,7.7e-07,65009.0,65008.0,0.93856227]
["bitfinex-derivatives","BTCF0:USTF0",1728913480552,7.7e-07,65009.0,65008.0,2.00004227]
["bitfinex-derivatives","BTCF0:USTF0",1728913480747,7.7e-07,65009.0,65008.0,2.03094227]
["bitfinex-derivatives","BTCF0:USTF0",1728913481143,0.00100077,65009.0,65008.0,2.03194227]
["bitfinex-derivatives","BTCF0:USTF0",1728913481938,7.7e-07,65009.0,65008.0,2.04194227]
["bitfinex-derivatives","BTCF0:USTF0",1728913482356,0.0036,65021.0,65012.0,0.076943]
["bitfinex-derivatives","BTCF0:USTF0",1728913482649,0.01713341,65027.0,65017.0,0.707737]
["bitfinex-derivatives","BTCF0:USTF0",1728913482845,0.01713341,65027.0,65017.0,1.169137]
["bitfinex-derivatives","BTCF0:USTF0",1728913483152,0.01713341,65027.0,65017.0,1.769137]
["bitfinex-derivatives","BTCF0:USTF0",1728913483447,6.7e-07,65018.0,65017.0,2.00047792]
["bitfinex-derivatives","BTCF0:USTF0",1728913483648,6.3e-07,65022.0,65021.0,0.076932]
["bitfinex-derivatives","BTCF0:USTF0",1728913483949,6.3e-07,65022.0,65021.0,2.00047292]
["bitfinex-derivatives","BTCF0:USTF0",1728913485150,6.3e-07,65022.0,65021.0,2.00247292]
["bitfinex-derivatives","BTCF0:USTF0",1728913485743,6.3e-07,65022.0,65021.0,0.68307292]
["bitfinex-derivatives","BTCF0:USTF0",1728913485942,6.3e-07,65022.0,65021.0,0.68507292]
["bitfinex-derivatives","BTCF0:USTF0",1728913486160,6.3e-07,65022.0,65021.0,0.453732]
["bitfinex-derivatives","BTCF0:USTF0",1728913486372,6.3e-07,65022.0,65021.0,0.451732]
["bitfinex-derivatives","BTCF0:USTF0",1728913486662,6.3e-07,65022.0,65021.0,0.735732]
["bitfinex-derivatives","BTCF0:USTF0",1728913486955,6.3e-07,65022.0,65021.0,0.96630618]
["bitfinex-derivatives","BTCF0:USTF0",1728913487150,6.3e-07,65022.0,65021.0,0.69630618]
["bitfinex-derivatives","BTCF0:USTF0",1728913487750,6.3e-07,65022.0,65021.0,0.68230618]
["bitfinex-derivatives","BTCF0:USTF0",1728913487949,6.3e-07,65022.0,65021.0,0.69630618]
["bitfinex-derivatives","BTCF0:USTF0",1728913488144,6.3e-07,65022.0,65021.0,0.96630618]
["bitfinex-derivatives","BTCF0:USTF0",1728913488653,6.3e-07,65022.0,65021.0,0.96230618]
["bitfinex-derivatives","BTCF0:USTF0",1728913488858,6.3e-07,65022.0,65021.0,0.94830618]
["bitfinex-derivatives","BTCF0:USTF0",1728913489047,6.3e-07,65022.0,65021.0,0.96230618]
["bitfinex-derivatives","BTCF0:USTF0",1728913489448,6.3e-07,65022.0,65021.0,0.94830618]
["bitfinex-derivatives","BTCF0:USTF0",1728913489649,6.3e-07,65022.0,65021.0,0.95930618]
["bitfinex-derivatives","BTCF0:USTF0",1728913490556,6.3e-07,65022.0,65021.0,0.94830618]
["bitfinex-derivatives","BTCF0:USTF0",1728913490753,6.3e-07,65022.0,65021.0,0.719732]
["bitfinex-derivatives","BTCF0:USTF0",1728913490948,6.3e-07,65022.0,65021.0,0.729732]
["bitfinex-derivatives","BTCF0:USTF0",1728913491653,6.3e-07,65022.0,65021.0,0.719732]
["bitfinex-derivatives","BTCF0:USTF0",1728913491850,6.3e-07,65022.0,65021.0,0.729732]
["bitfinex-derivatives","BTCF0:USTF0",1728913492558,6.3e-07,65022.0,65021.0,0.727732]
["bitfinex-derivatives","BTCF0:USTF0",1728913492950,6.3e-07,65022.0,65021.0,0.716732]
["bitfinex-derivatives","BTCF0:USTF0",1728913493162,6.3e-07,65022.0,65021.0,0.727732]
["bitfinex-derivatives","BTCF0:USTF0",1728913494164,6.3e-07,65022.0,65021.0,0.728732]
["bitfinex-derivatives","BTCF0:USTF0",1728913494956,6.3e-07,65022.0,65021.0,0.729732]
["bitfinex-derivatives","BTCF0:USTF0",1728913495158,6.3e-07,65022.0,65021.0,0.95984781]
["bitfinex-derivatives","BTCF0:USTF0",1728913495459,6.3e-07,65022.0,65021.0,1.22984781]
["bitfinex-derivatives","BTCF0:USTF0",1728913495652,6.3e-07,65022.0,65021.0,0.95984781]
["bitfinex-derivatives","BTCF0:USTF0",1728913495853,6.3e-07,65022.0,65021.0,0.93784781]
["bitfinex-derivatives","BTCF0:USTF0",1728913496065,6.3e-07,65022.0,65021.0,0.96184781]
["bitfinex-derivatives","BTCF0:USTF0",1728913496452,6.3e-07,65022.0,65021.0,1.21884781]
["bitfinex-derivatives","BTCF0:USTF0",1728913496654,6.3e-07,65022.0,65021.0,0.96084781]
["bitfinex-derivatives","BTCF0:USTF0",1728913497159,6.3e-07,65022.0,65021.0,1.23284781]
["bitfinex-derivatives","BTCF0:USTF0",1728913497555,6.3e-07,65022.0,65021.0,1.23584781]
["bitfinex-derivatives","BTCF0:USTF0",1728913498261,6.3e-07,65022.0,65021.0,0.95184781]
["bitfinex-derivatives","BTCF0:USTF0",1728913498467,6.3e-07,65022.0,65021.0,0.96584781]
["bitfinex-derivatives","BTCF0:USTF0",1728913498965,0.02971294,65022.0,65021.0,0.96584781]
["bitfinex-derivatives","BTCF0:USTF0",1728913499556,6.3e-07,65022.0,65021.0,0.96584781]
["bitfinex-derivatives","BTCF0:USTF0",1728913500155,6.3e-07,65022.0,65021.0,0.87584781]
["bitfinex-derivatives","BTCF0:USTF0",1728913501062,0.01713341,65027.0,65023.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1728913501257,0.01713341,65027.0,65026.0,0.436926]
["bitfinex-derivatives","BTCF0:USTF0",1728913501457,0.01713341,65027.0,65026.0,0.797726]
["bitfinex-derivatives","BTCF0:USTF0",1728913501662,0.01713341,65027.0,65026.0,0.66795987]
["bitfinex-derivatives","BTCF0:USTF0",1728913501864,0.01713341,65027.0,65026.0,0.84795987]
["bitfinex-derivatives","BTCF0:USTF0",1728913502463,0.04684404,65027.0,65026.0,0.84795987]
["bitfinex-derivatives","BTCF0:USTF0",1728913502761,0.04684404,65027.0,65026.0,0.86095987]
["bitfinex-derivatives","BTCF0:USTF0",1728913503164,0.01713341,65027.0,65026.0,0.86095987]
["bitfinex-derivatives","BTCF0:USTF0",1728913503358,0.0468447,65027.0,65026.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728913503559,0.0468447,65027.0,65026.0,0.630726]
["bitfinex-derivatives","BTCF0:USTF0",1728913503961,0.0468471,65027.0,65026.0,0.642726]
["bitfinex-derivatives","BTCF0:USTF0",1728913504157,0.01713341,65027.0,65026.0,0.462726]
["bitfinex-derivatives","BTCF0:USTF0",1728913504362,0.01713341,65027.0,65026.0,0.642726]
["bitfinex-derivatives","BTCF0:USTF0",1728913504759,0.01713341,65027.0,65026.0,0.641726]
["bitfinex-derivatives","BTCF0:USTF0",1728913505266,0.01443014,65036.0,65030.0,0.076922]
["bitfinex-derivatives","BTCF0:USTF0",1728913505456,0.01443014,65036.0,65030.0,0.797722]
["bitfinex-derivatives","BTCF0:USTF0",1728913506260,0.01443014,65036.0,65030.0,0.617722]
["bitfinex-derivatives","BTCF0:USTF0",1728913508864,0.01443014,65036.0,65030.0,0.625722]
["bitfinex-derivatives","BTCF0:USTF0",1728913509258,0.01443014,65036.0,65030.0,0.634722]
["bitfinex-derivatives","BTCF0:USTF0",1728913509664,0.65833579,65031.0,65030.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728913509863,1.73373972,65031.0,65015.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728913510070,0.076942,65013.0,65012.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728913510271,0.18,65020.0,65012.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913510459,1.56042139,65019.0,65018.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1728913511064,2.62182139,65019.0,65017.0,0.076937]
["bitfinex-derivatives","BTCF0:USTF0",1728913511270,0.49112139,65018.0,65017.0,0.076937]
["bitfinex-derivatives","BTCF0:USTF0",1728913511662,1.09112139,65018.0,65017.0,0.076937]
["bitfinex-derivatives","BTCF0:USTF0",1728913512164,0.076938,65016.0,65015.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728913512464,0.64745939,65016.0,65015.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728913512661,1.70889939,65016.0,65015.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728913512867,0.076941,65014.0,65013.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1728913513066,0.3905226,65014.0,65003.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1728913513257,0.07695,65007.0,65006.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1728913513457,0.0297226,65007.0,65006.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1728913513661,0.18,65010.0,65003.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1728913513962,0.18,65007.0,65003.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1728913514164,0.18,65004.0,65001.0,0.076955]
["bitfinex-derivatives","BTCF0:USTF0",1728913514368,0.06122605,65006.0,64998.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1728913514369,0.07696,64999.0,64998.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1728913514670,0.076961,64997.0,64991.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1728913514966,0.18,64994.0,64985.0,0.00230811]
["bitfinex-derivatives","BTCF0:USTF0",1728913515163,0.18,64994.0,64993.0,0.076965]
["bitfinex-derivatives","BTCF0:USTF0",1728913515371,0.076969,64990.0,64989.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1728913515869,0.18,64994.0,64985.0,0.00230811]
["bitfinex-derivatives","BTCF0:USTF0",1728913516060,0.076967,64992.0,64989.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1728913516262,0.0324,64998.0,64988.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728913516469,0.0351,65006.0,65002.0,0.076955]
["bitfinex-derivatives","BTCF0:USTF0",1728913516670,0.0324,65009.0,65002.0,0.256955]
["bitfinex-derivatives","BTCF0:USTF0",1728913516972,0.0336,65017.0,65003.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1728913517163,0.0635,65016.0,65014.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1728913517360,0.0635,65016.0,65008.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728913517570,0.00230779,65021.0,65015.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728913517774,0.00230779,65021.0,65020.0,0.256934]
["bitfinex-derivatives","BTCF0:USTF0",1728913518076,1.50230779,65021.0,65020.0,0.256934]
["bitfinex-derivatives","BTCF0:USTF0",1728913518464,0.00230779,65021.0,65020.0,0.256934]
["bitfinex-derivatives","BTCF0:USTF0",1728913519475,0.01130779,65021.0,65020.0,0.257934]
["bitfinex-derivatives","BTCF0:USTF0",1728913519868,0.01930779,65021.0,65020.0,0.347934]
["bitfinex-derivatives","BTCF0:USTF0",1728913520066,0.01930779,65021.0,65020.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1728913520270,0.01930779,65021.0,65020.0,0.347934]
["bitfinex-derivatives","BTCF0:USTF0",1728913520673,0.01930779,65021.0,65020.0,0.348934]
["bitfinex-derivatives","BTCF0:USTF0",1728913520873,0.01930779,65021.0,65020.0,0.57940491]
["bitfinex-derivatives","BTCF0:USTF0",1728913522170,0.01030779,65021.0,65020.0,0.57840491]
["bitfinex-derivatives","BTCF0:USTF0",1728913522478,0.01030779,65021.0,65020.0,0.58140491]
["bitfinex-derivatives","BTCF0:USTF0",1728913522668,0.01030779,65021.0,65020.0,1.64280491]
["bitfinex-derivatives","BTCF0:USTF0",1728913522867,0.01130779,65021.0,65020.0,1.64980491]
["bitfinex-derivatives","BTCF0:USTF0",1728913523272,0.00330779,65021.0,65020.0,4.65080491]
["bitfinex-derivatives","BTCF0:USTF0",1728913523471,0.00230779,65021.0,65020.0,4.64080491]
["bitfinex-derivatives","BTCF0:USTF0",1728913523677,0.00330779,65021.0,65020.0,4.65480491]
["bitfinex-derivatives","BTCF0:USTF0",1728913523874,0.001,65021.0,65020.0,4.65480491]
["bitfinex-derivatives","BTCF0:USTF0",1728913524270,0.01701579,65031.0,65030.0,0.076922]
["bitfinex-derivatives","BTCF0:USTF0",1728913524470,0.01701579,65031.0,65030.0,1.068522]
["bitfinex-derivatives","BTCF0:USTF0",1728913524678,0.01701579,65031.0,65030.0,1.2998796]
["bitfinex-derivatives","BTCF0:USTF0",1728913525383,0.01701579,65031.0,65030.0,1.7611996]
["bitfinex-derivatives","BTCF0:USTF0",1728913525674,0.01701579,65031.0,65030.0,1.4911996]
["bitfinex-derivatives","BTCF0:USTF0",1728913526471,0.01801579,65031.0,65030.0,1.4981996]
["bitfinex-derivatives","BTCF0:USTF0",1728913526974,0.01801579,65031.0,65030.0,1.0368796]
["bitfinex-derivatives","BTCF0:USTF0",1728913527170,0.01801579,65031.0,65030.0,1.04534446]
["bitfinex-derivatives","BTCF0:USTF0",1728913527379,0.01901579,65031.0,65030.0,1.05234446]
["bitfinex-derivatives","BTCF0:USTF0",1728913527979,0.02288316,65044.0,65031.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1728913528176,0.01984211,65049.0,65046.0,0.076903]
["bitfinex-derivatives","BTCF0:USTF0",1728913528483,0.01984211,65049.0,65046.0,0.93969784]
["bitfinex-derivatives","BTCF0:USTF0",1728913528672,0.01984211,65049.0,65046.0,2.00089784]
["bitfinex-derivatives","BTCF0:USTF0",1728913529079,0.01984211,65049.0,65048.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1728913529269,0.01984211,65049.0,65048.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1728913529595,0.01984211,65049.0,65048.0,0.66727492]
["bitfinex-derivatives","BTCF0:USTF0",1728913530279,0.02246044,65062.0,65055.0,0.076892]
["bitfinex-derivatives","BTCF0:USTF0",1728913530486,7.8e-07,65060.0,65056.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1728913530780,0.03108469,65071.0,65068.0,0.076877]
["bitfinex-derivatives","BTCF0:USTF0",1728913531084,0.10670504,65084.0,65069.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1728913531085,0.02754155,65084.0,65069.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1728913531384,0.02754155,65084.0,65068.0,1.20741745]
["bitfinex-derivatives","BTCF0:USTF0",1728913531385,0.02754155,65084.0,65079.0,1.068464]
["bitfinex-derivatives","BTCF0:USTF0",1728913531771,0.02754155,65084.0,65079.0,1.29789655]
["bitfinex-derivatives","BTCF0:USTF0",1728913532084,0.03003946,65089.0,65079.0,1.29789655]
["bitfinex-derivatives","BTCF0:USTF0",1728913532085,0.03003946,65089.0,65086.0,0.076856]
["bitfinex-derivatives","BTCF0:USTF0",1728913532274,0.03003946,65089.0,65086.0,0.707656]
["bitfinex-derivatives","BTCF0:USTF0",1728913532477,0.03003946,65089.0,65086.0,0.93842026]
["bitfinex-derivatives","BTCF0:USTF0",1728913532982,0.03003946,65089.0,65088.0,0.076853]
["bitfinex-derivatives","BTCF0:USTF0",1728913533379,0.03003946,65089.0,65088.0,0.30761726]
["bitfinex-derivatives","BTCF0:USTF0",1728913534184,0.03003946,65089.0,65088.0,0.23076426]
["bitfinex-derivatives","BTCF0:USTF0",1728913534481,0.03003946,65089.0,65088.0,0.707653]
["bitfinex-derivatives","BTCF0:USTF0",1728913535977,0.03003946,65089.0,65088.0,0.721653]
["bitfinex-derivatives","BTCF0:USTF0",1728913536478,0.03003946,65089.0,65088.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728913536783,0.03003946,65089.0,65088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913536979,0.03003946,65089.0,65088.0,0.732653]
["bitfinex-derivatives","BTCF0:USTF0",1728913537382,0.03003946,65089.0,65088.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1728913537686,0.03003946,65089.0,65088.0,0.728653]
["bitfinex-derivatives","BTCF0:USTF0",1728913538376,0.03003946,65089.0,65088.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1728913538581,0.03003946,65089.0,65088.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728913538582,0.10689146,65089.0,65088.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728913538883,0.03003946,65089.0,65088.0,0.456653]
["bitfinex-derivatives","BTCF0:USTF0",1728913539088,0.03003946,65089.0,65088.0,0.726653]
["bitfinex-derivatives","BTCF0:USTF0",1728913539476,0.03003946,65089.0,65088.0,0.727653]
["bitfinex-derivatives","BTCF0:USTF0",1728913539673,0.03003946,65089.0,65088.0,0.721653]
["bitfinex-derivatives","BTCF0:USTF0",1728913540089,0.03003946,65089.0,65088.0,0.711653]
["bitfinex-derivatives","BTCF0:USTF0",1728913540381,0.03003946,65089.0,65088.0,0.720653]
["bitfinex-derivatives","BTCF0:USTF0",1728913540583,0.03003946,65089.0,65088.0,0.724653]
["bitfinex-derivatives","BTCF0:USTF0",1728913540788,0.03003946,65089.0,65088.0,3.715653]
["bitfinex-derivatives","BTCF0:USTF0",1728913540988,0.03003946,65089.0,65088.0,3.724653]
["bitfinex-derivatives","BTCF0:USTF0",1728913541882,0.03003946,65089.0,65088.0,3.73199434]
["bitfinex-derivatives","BTCF0:USTF0",1728913542081,0.03003946,65089.0,65088.0,3.72399434]
["bitfinex-derivatives","BTCF0:USTF0",1728913542288,0.03003946,65089.0,65088.0,3.73199434]
["bitfinex-derivatives","BTCF0:USTF0",1728913542587,0.03003946,65089.0,65088.0,3.724653]
["bitfinex-derivatives","BTCF0:USTF0",1728913543989,0.04004005,65093.0,65090.0,0.076851]
["bitfinex-derivatives","BTCF0:USTF0",1728913544191,0.03873283,65098.0,65097.0,0.076843]
["bitfinex-derivatives","BTCF0:USTF0",1728913544492,0.03873283,65098.0,65097.0,0.93700847]
["bitfinex-derivatives","BTCF0:USTF0",1728913545980,0.03873283,65098.0,65097.0,0.94445294]
["bitfinex-derivatives","BTCF0:USTF0",1728913547998,0.11557383,65098.0,65097.0,0.22936547]
["bitfinex-derivatives","BTCF0:USTF0",1728913548290,0.076852,65089.0,65088.0,3.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728913548594,0.076852,65089.0,65088.0,3.22951783]
["bitfinex-derivatives","BTCF0:USTF0",1728913548782,0.07685,65091.0,65088.0,3.22951783]
["bitfinex-derivatives","BTCF0:USTF0",1728913548983,0.03873283,65098.0,65088.0,3.22951783]
["bitfinex-derivatives","BTCF0:USTF0",1728913548984,0.109051,65090.0,65088.0,3.22951783]
["bitfinex-derivatives","BTCF0:USTF0",1728913549290,0.0322,65090.0,65088.0,3.22951783]
["bitfinex-derivatives","BTCF0:USTF0",1728913549594,0.0322,65090.0,65089.0,0.076852]
["bitfinex-derivatives","BTCF0:USTF0",1728913550093,0.0322,65090.0,65089.0,0.30703776]
["bitfinex-derivatives","BTCF0:USTF0",1728913550790,0.03873283,65098.0,65097.0,0.076843]
["bitfinex-derivatives","BTCF0:USTF0",1728913551292,0.03873283,65098.0,65094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913551592,0.03873283,65098.0,65097.0,0.076843]
["bitfinex-derivatives","BTCF0:USTF0",1728913552185,0.03873283,65098.0,65088.0,3.01808]
["bitfinex-derivatives","BTCF0:USTF0",1728913552186,0.46084,65097.0,65088.0,3.01808]
["bitfinex-derivatives","BTCF0:USTF0",1728913552389,0.076852,65089.0,65088.0,3.017]
["bitfinex-derivatives","BTCF0:USTF0",1728913552796,0.076852,65089.0,65088.0,3.076853]
["bitfinex-derivatives","BTCF0:USTF0",1728913552984,0.076847,65093.0,65092.0,0.076848]
["bitfinex-derivatives","BTCF0:USTF0",1728913553694,0.076852,65090.0,65089.0,0.076852]
["bitfinex-derivatives","BTCF0:USTF0",1728913554492,0.076852,65089.0,65088.0,3.00908]
["bitfinex-derivatives","BTCF0:USTF0",1728913554687,0.109552,65089.0,65088.0,3.008]
["bitfinex-derivatives","BTCF0:USTF0",1728913554991,0.0327,65089.0,65088.0,3.084853]
["bitfinex-derivatives","BTCF0:USTF0",1728913555181,1.5,65097.0,65096.0,0.076844]
["bitfinex-derivatives","BTCF0:USTF0",1728913555387,1.576843,65097.0,65096.0,0.076844]
["bitfinex-derivatives","BTCF0:USTF0",1728913555886,1.5,65097.0,65096.0,0.076844]
["bitfinex-derivatives","BTCF0:USTF0",1728913556087,1.576843,65097.0,65096.0,0.076844]
["bitfinex-derivatives","BTCF0:USTF0",1728913557292,0.03873283,65098.0,65095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913557482,0.03873283,65098.0,65097.0,0.076843]
["bitfinex-derivatives","BTCF0:USTF0",1728913558992,0.11557383,65098.0,65097.0,0.076843]
["bitfinex-derivatives","BTCF0:USTF0",1728913559192,0.14560229,65098.0,65083.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728913559396,0.14560229,65098.0,65081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913559397,0.076852,65090.0,65089.0,0.076851]
["bitfinex-derivatives","BTCF0:USTF0",1728913559615,0.076847,65094.0,65093.0,0.076846]
["bitfinex-derivatives","BTCF0:USTF0",1728913559803,0.076847,65094.0,65090.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1728913559804,0.076851,65091.0,65090.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1728913560395,0.10681739,65091.0,65090.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1728913560789,0.02996639,65091.0,65090.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1728913561195,0.03873283,65098.0,65090.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1728913561392,0.03873283,65098.0,65097.0,0.076843]
["bitfinex-derivatives","BTCF0:USTF0",1728913561991,0.03873283,65098.0,65097.0,0.537683]
["bitfinex-derivatives","BTCF0:USTF0",1728913562189,0.03873283,65098.0,65097.0,1.137683]
["bitfinex-derivatives","BTCF0:USTF0",1728913562390,0.03873283,65098.0,65097.0,1.36869752]
["bitfinex-derivatives","BTCF0:USTF0",1728913562793,0.0036,65117.0,65116.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1728913562991,0.00230462,65121.0,65120.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1728913563195,0.00230462,65121.0,65120.0,0.437615]
["bitfinex-derivatives","BTCF0:USTF0",1728913563397,0.13622353,65137.0,65120.0,1.42148]
["bitfinex-derivatives","BTCF0:USTF0",1728913563694,0.076784,65147.0,65136.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1728913563886,0.27,65144.0,65137.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1728913564093,0.076788,65143.0,65137.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1728913564391,0.076786,65145.0,65142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913564697,0.076787,65145.0,65139.0,0.076793]
["bitfinex-derivatives","BTCF0:USTF0",1728913564899,0.076787,65145.0,65136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913564900,0.27,65143.0,65136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913565199,0.3015,65149.0,65144.0,0.076787]
["bitfinex-derivatives","BTCF0:USTF0",1728913565498,0.076787,65145.0,65140.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1728913565695,0.076787,65144.0,65140.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1728913565899,0.3015,65149.0,65139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728913565900,0.0315,65149.0,65139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728913566197,0.108282,65149.0,65141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913566496,0.076783,65148.0,65144.0,0.076787]
["bitfinex-derivatives","BTCF0:USTF0",1728913566686,0.0315,65149.0,65148.0,0.076782]
["bitfinex-derivatives","BTCF0:USTF0",1728913567091,0.00230332,65150.0,65149.0,0.076781]
["bitfinex-derivatives","BTCF0:USTF0",1728913567495,0.076763,65165.0,65149.0,1.36821511]
["bitfinex-derivatives","BTCF0:USTF0",1728913567796,0.076763,65165.0,65164.0,0.076764]
["bitfinex-derivatives","BTCF0:USTF0",1728913568200,0.27,65168.0,65165.0,0.076762]
["bitfinex-derivatives","BTCF0:USTF0",1728913568389,0.3008,65172.0,65165.0,0.076762]
["bitfinex-derivatives","BTCF0:USTF0",1728913568692,0.3008,65172.0,65153.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728913568693,0.07676,65167.0,65166.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1728913568893,0.076762,65166.0,65161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913569089,0.076762,65166.0,65164.0,0.076763]
["bitfinex-derivatives","BTCF0:USTF0",1728913569387,0.4251,65181.0,65164.0,0.076763]
["bitfinex-derivatives","BTCF0:USTF0",1728913569388,0.0036,65182.0,65165.0,0.85981523]
["bitfinex-derivatives","BTCF0:USTF0",1728913569589,0.00723403,65182.0,65175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913569801,1.5,65186.0,65175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913569993,1.5,65186.0,65185.0,0.346739]
["bitfinex-derivatives","BTCF0:USTF0",1728913570199,0.468326,65196.0,65192.0,0.076729]
["bitfinex-derivatives","BTCF0:USTF0",1728913570499,0.3916,65196.0,65191.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1728913570796,0.00749918,65196.0,65195.0,0.076727]
["bitfinex-derivatives","BTCF0:USTF0",1728913571003,0.00230147,65203.0,65197.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1728913571191,0.0036,65214.0,65197.0,0.346725]
["bitfinex-derivatives","BTCF0:USTF0",1728913571192,0.080305,65214.0,65197.0,0.346725]
["bitfinex-derivatives","BTCF0:USTF0",1728913571496,0.076708,65212.0,65201.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1728913571699,0.3608,65208.0,65197.0,0.23075587]
["bitfinex-derivatives","BTCF0:USTF0",1728913571899,0.3608,65208.0,65195.0,0.707526]
["bitfinex-derivatives","BTCF0:USTF0",1728913572195,0.076714,65207.0,65197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728913572401,0.076718,65203.0,65196.0,0.0315786]
["bitfinex-derivatives","BTCF0:USTF0",1728913572596,0.076721,65201.0,65196.0,0.28779578]
["bitfinex-derivatives","BTCF0:USTF0",1728913572792,0.27,65199.0,65190.0,0.22866388]
["bitfinex-derivatives","BTCF0:USTF0",1728913572999,0.27,65199.0,65181.0,0.076743]
["bitfinex-derivatives","BTCF0:USTF0",1728913573000,0.03933474,65198.0,65191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913573192,0.13597523,65192.0,65191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913573392,0.03933474,65192.0,65191.0,0.15339376]
["bitfinex-derivatives","BTCF0:USTF0",1728913573595,0.076726,65196.0,65191.0,0.15339376]
["bitfinex-derivatives","BTCF0:USTF0",1728913573795,0.03160139,65195.0,65191.0,0.15339376]
["bitfinex-derivatives","BTCF0:USTF0",1728913574202,0.03190261,65194.0,65193.0,0.437529]
["bitfinex-derivatives","BTCF0:USTF0",1728913574501,0.0036,65212.0,65194.0,0.23021884]
["bitfinex-derivatives","BTCF0:USTF0",1728913574705,0.0659,65217.0,65200.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1728913574706,0.001,65201.0,65200.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1728913575001,0.001,65201.0,65200.0,1.26773984]
["bitfinex-derivatives","BTCF0:USTF0",1728913575197,0.001,65201.0,65200.0,1.72785984]
["bitfinex-derivatives","BTCF0:USTF0",1728913575397,0.3649,65234.0,65200.0,2.35125884]
["bitfinex-derivatives","BTCF0:USTF0",1728913575702,0.16798053,65269.0,65200.0,2.35125884]
["bitfinex-derivatives","BTCF0:USTF0",1728913575703,0.076619,65287.0,65268.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1728913575901,0.00084,65297.0,65284.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1728913576102,0.00084,65297.0,65283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913576103,0.00084,65297.0,65295.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728913576301,0.076596,65307.0,65295.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728913576504,0.076596,65307.0,65301.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728913576701,0.3608,65315.0,65306.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728913576904,0.3608,65315.0,65312.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728913577098,0.3608,65315.0,65307.0,0.22942569]
["bitfinex-derivatives","BTCF0:USTF0",1728913577294,0.03873231,65352.0,65305.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728913577295,0.3608,65321.0,65305.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728913577498,0.3608,65314.0,65305.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728913577794,0.3608,65306.0,65300.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1728913577997,0.3608,65301.0,65295.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1728913578198,0.3448,65296.0,65295.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1728913578405,0.3608,65301.0,65295.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1728913578599,0.3608,65301.0,65295.0,3.45944]
["bitfinex-derivatives","BTCF0:USTF0",1728913578600,0.3468,65301.0,65295.0,3.45944]
["bitfinex-derivatives","BTCF0:USTF0",1728913578792,0.3608,65302.0,65297.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913579100,0.076606,65299.0,65295.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1728913579307,0.437408,65296.0,65295.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1728913580206,0.437408,65296.0,65173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913580207,0.3608,65237.0,65173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913580421,1.05041444,65296.0,65189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913580422,0.3608,65208.0,65189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913580704,0.3608,65233.0,65207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913580905,0.3608,65250.0,65232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913581110,0.3608,65248.0,65230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913581298,0.3608,65248.0,65243.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1728913581604,0.7216,65248.0,65243.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1728913581796,0.7216,65248.0,65229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913581997,0.7216,65248.0,65223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913581998,0.3608,65239.0,65234.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913582199,0.3608,65237.0,65234.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913582408,0.3608,65237.0,65235.0,0.04773618]
["bitfinex-derivatives","BTCF0:USTF0",1728913582595,0.3608,65236.0,65235.0,0.04773618]
["bitfinex-derivatives","BTCF0:USTF0",1728913582802,0.3608,65247.0,65245.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1728913583004,0.3608,65247.0,65246.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1728913583500,0.3608,65247.0,65246.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913584703,0.3608,65257.0,65246.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1728913584903,0.3608,65257.0,65256.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913585410,0.076659,65253.0,65249.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913585607,0.3608,65250.0,65249.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913585806,0.3608,65250.0,65243.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913586108,0.3608,65250.0,65242.0,0.00229894]
["bitfinex-derivatives","BTCF0:USTF0",1728913586109,0.3608,65261.0,65242.0,0.00229894]
["bitfinex-derivatives","BTCF0:USTF0",1728913586310,0.3608,65261.0,65260.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913586701,0.3608,65261.0,65253.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913586899,0.3608,65254.0,65253.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913588711,0.3608,65254.0,65242.0,0.00229894]
["bitfinex-derivatives","BTCF0:USTF0",1728913588712,0.076663,65250.0,65247.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913588912,0.3608,65248.0,65247.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913590208,1.4206,65248.0,65242.0,0.00229894]
["bitfinex-derivatives","BTCF0:USTF0",1728913590401,0.076692,65225.0,65223.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913590604,0.076695,65222.0,65221.0,0.00229955]
["bitfinex-derivatives","BTCF0:USTF0",1728913590905,0.7216,65224.0,65221.0,0.00229955]
["bitfinex-derivatives","BTCF0:USTF0",1728913591113,0.7216,65224.0,65211.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913591298,0.7216,65212.0,65211.0,0.486708]
["bitfinex-derivatives","BTCF0:USTF0",1728913591502,0.7216,65212.0,65211.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913591698,0.7216,65212.0,65200.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913592006,0.0309,65230.0,65192.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1728913592007,0.076722,65200.0,65192.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1728913592202,0.3608,65193.0,65192.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913592410,0.004,65212.0,65211.0,0.076708]
["bitfinex-derivatives","BTCF0:USTF0",1728913592712,0.3608,65214.0,65213.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1728913592899,0.076694,65223.0,65213.0,0.486706]
["bitfinex-derivatives","BTCF0:USTF0",1728913593099,0.3608,65221.0,65213.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913593305,0.437497,65221.0,65213.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913593804,0.437497,65221.0,65219.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913594001,0.798297,65221.0,65219.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913594206,0.076698,65220.0,65219.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913594410,0.72244,65221.0,65220.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1728913594605,0.7216,65221.0,65220.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1728913595112,0.3608,65235.0,65220.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1728913595310,0.3608,65235.0,65219.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1728913595311,0.3608,65235.0,65228.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913595517,0.3608,65229.0,65228.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913595707,0.3608,65229.0,65228.0,0.486688]
["bitfinex-derivatives","BTCF0:USTF0",1728913596716,0.3608,65235.0,65233.0,0.076682]
["bitfinex-derivatives","BTCF0:USTF0",1728913597013,0.3608,65235.0,65234.0,0.486681]
["bitfinex-derivatives","BTCF0:USTF0",1728913597518,0.3608,65242.0,65241.0,0.076673]
["bitfinex-derivatives","BTCF0:USTF0",1728913597814,0.3608,65250.0,65241.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913598020,0.3608,65250.0,65236.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913598021,0.3608,65244.0,65236.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913598206,0.3608,65237.0,65236.0,0.486679]
["bitfinex-derivatives","BTCF0:USTF0",1728913598403,0.3608,65237.0,65230.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913598608,0.3608,65231.0,65230.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913598814,0.3608,65231.0,65230.0,0.486686]
["bitfinex-derivatives","BTCF0:USTF0",1728913600016,0.437485,65231.0,65230.0,0.436786]
["bitfinex-derivatives","BTCF0:USTF0",1728913600614,0.437485,65231.0,65230.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1728913601212,0.076688,65228.0,65227.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1728913601416,0.3608,65228.0,65227.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1728913601815,0.7216,65228.0,65227.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1728913602206,0.3608,65228.0,65227.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1728913602709,0.45992,65227.0,65197.0,0.00230025]
["bitfinex-derivatives","BTCF0:USTF0",1728913603013,0.3608,65199.0,65197.0,0.00230025]
["bitfinex-derivatives","BTCF0:USTF0",1728913603515,0.076723,65198.0,65197.0,0.00230025]
["bitfinex-derivatives","BTCF0:USTF0",1728913603706,0.3608,65199.0,65198.0,0.536843]
["bitfinex-derivatives","BTCF0:USTF0",1728913603912,0.767436,65250.0,65198.0,1.0340355]
["bitfinex-derivatives","BTCF0:USTF0",1728913603913,0.3608,65225.0,65198.0,1.0340355]
["bitfinex-derivatives","BTCF0:USTF0",1728913604117,0.3608,65225.0,65224.0,0.486693]
["bitfinex-derivatives","BTCF0:USTF0",1728913604322,0.3608,65225.0,65224.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1728913607022,0.3608,65225.0,65224.0,0.486693]
["bitfinex-derivatives","BTCF0:USTF0",1728913607919,0.01149756,65267.0,65224.0,0.486693]
["bitfinex-derivatives","BTCF0:USTF0",1728913608118,0.3608,65240.0,65239.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913608322,0.3608,65240.0,65239.0,0.486675]
["bitfinex-derivatives","BTCF0:USTF0",1728913608717,0.3608,65240.0,65239.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913608918,0.3608,65240.0,65218.0,0.076699]
["bitfinex-derivatives","BTCF0:USTF0",1728913608919,0.076676,65239.0,65235.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1728913609117,0.076676,65239.0,65228.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913609118,0.7216,65236.0,65228.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913609310,0.3608,65229.0,65228.0,0.486688]
["bitfinex-derivatives","BTCF0:USTF0",1728913610611,0.3608,65229.0,65228.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1728913610811,0.076683,65233.0,65228.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1728913611221,0.41,65229.0,65219.0,0.00229969]
["bitfinex-derivatives","BTCF0:USTF0",1728913611523,0.076704,65215.0,65212.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1728913611726,0.3608,65215.0,65208.0,0.076712]
["bitfinex-derivatives","BTCF0:USTF0",1728913611918,0.3608,65215.0,65204.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913611919,0.3608,65209.0,65205.0,0.076714]
["bitfinex-derivatives","BTCF0:USTF0",1728913612134,0.076709,65210.0,65199.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1728913612320,0.076713,65208.0,65199.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1728913612520,0.3608,65201.0,65197.0,0.00230025]
["bitfinex-derivatives","BTCF0:USTF0",1728913612723,0.7216,65201.0,65197.0,0.00230025]
["bitfinex-derivatives","BTCF0:USTF0",1728913613022,0.7216,65201.0,65197.0,0.07902525]
["bitfinex-derivatives","BTCF0:USTF0",1728913613427,0.7216,65201.0,65197.0,0.00230025]
["bitfinex-derivatives","BTCF0:USTF0",1728913613725,0.3608,65212.0,65199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913613918,0.076708,65211.0,65206.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1728913614125,0.076708,65211.0,65208.0,0.076711]
["bitfinex-derivatives","BTCF0:USTF0",1728913614326,0.076697,65221.0,65204.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913614327,0.076704,65215.0,65204.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913614517,0.076704,65215.0,65213.0,0.076705]
["bitfinex-derivatives","BTCF0:USTF0",1728913614833,0.076704,65215.0,65199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913614834,0.3608,65215.0,65210.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913615124,0.3608,65215.0,65204.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913615125,0.7216,65215.0,65204.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913615427,0.076702,65217.0,65216.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1728913615628,0.437502,65217.0,65216.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1728913615820,0.3608,65223.0,65204.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913616019,0.3608,65223.0,65208.0,0.076712]
["bitfinex-derivatives","BTCF0:USTF0",1728913616020,0.3608,65209.0,65208.0,0.076712]
["bitfinex-derivatives","BTCF0:USTF0",1728913616829,0.3608,65215.0,65205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913617018,0.076701,65218.0,65214.0,0.076704]
["bitfinex-derivatives","BTCF0:USTF0",1728913617223,0.076698,65220.0,65205.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1728913617224,0.3608,65215.0,65205.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1728913617522,0.076705,65214.0,65205.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913617723,0.3608,65209.0,65208.0,0.076712]
["bitfinex-derivatives","BTCF0:USTF0",1728913618230,0.3608,65209.0,65205.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1728913618527,0.3608,65206.0,65193.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913618727,0.076722,65200.0,65197.0,0.07902425]
["bitfinex-derivatives","BTCF0:USTF0",1728913619027,0.076722,65200.0,65197.0,0.00230025]
["bitfinex-derivatives","BTCF0:USTF0",1728913619333,0.076723,65198.0,65197.0,0.00230025]
["bitfinex-derivatives","BTCF0:USTF0",1728913619832,1.06016,65198.0,65185.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728913620022,0.3608,65186.0,65180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728913620222,0.3608,65186.0,65174.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913620527,0.3608,65180.0,65179.0,0.076746]
["bitfinex-derivatives","BTCF0:USTF0",1728913620724,0.3608,65180.0,65174.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913620725,0.3608,65180.0,65174.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728913620930,0.3608,65180.0,65161.0,0.076767]
["bitfinex-derivatives","BTCF0:USTF0",1728913620931,0.41,65175.0,65161.0,0.076767]
["bitfinex-derivatives","BTCF0:USTF0",1728913621231,0.3608,65162.0,65155.0,0.04586574]
["bitfinex-derivatives","BTCF0:USTF0",1728913621431,0.3608,65162.0,65161.0,0.076767]
["bitfinex-derivatives","BTCF0:USTF0",1728913621729,0.3608,65162.0,65160.0,0.076768]
["bitfinex-derivatives","BTCF0:USTF0",1728913622026,0.437566,65162.0,65155.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913622227,0.3608,65167.0,65149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913622228,0.3608,65156.0,65149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913622423,0.3608,65156.0,65149.0,0.076781]
["bitfinex-derivatives","BTCF0:USTF0",1728913622622,0.3608,65150.0,65144.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728913622826,0.3608,65156.0,65140.0,0.04586574]
["bitfinex-derivatives","BTCF0:USTF0",1728913622827,0.3608,65156.0,65153.0,0.076776]
["bitfinex-derivatives","BTCF0:USTF0",1728913623028,0.437573,65156.0,65153.0,0.076776]
["bitfinex-derivatives","BTCF0:USTF0",1728913623229,0.076775,65154.0,65143.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913623422,0.076779,65151.0,65146.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1728913623620,0.3608,65147.0,65146.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1728913623831,0.3608,65147.0,65139.0,0.076793]
["bitfinex-derivatives","BTCF0:USTF0",1728913624133,0.076785,65146.0,65143.0,0.076787]
["bitfinex-derivatives","BTCF0:USTF0",1728913624330,0.3608,65147.0,65139.0,0.076792]
["bitfinex-derivatives","BTCF0:USTF0",1728913624527,0.076786,65145.0,65142.0,0.076789]
["bitfinex-derivatives","BTCF0:USTF0",1728913624927,0.076792,65140.0,65138.0,0.00230261]
["bitfinex-derivatives","BTCF0:USTF0",1728913625124,0.3608,65156.0,65138.0,0.00230261]
["bitfinex-derivatives","BTCF0:USTF0",1728913625125,0.437575,65155.0,65139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913625431,0.3608,65155.0,65141.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913625821,0.437574,65155.0,65142.0,0.076789]
["bitfinex-derivatives","BTCF0:USTF0",1728913626025,0.076779,65151.0,65146.0,0.076784]
["bitfinex-derivatives","BTCF0:USTF0",1728913626226,0.3608,65147.0,65141.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913626433,0.3608,65147.0,65146.0,0.076784]
["bitfinex-derivatives","BTCF0:USTF0",1728913626630,0.3608,65155.0,65154.0,0.076775]
["bitfinex-derivatives","BTCF0:USTF0",1728913626831,0.3608,65161.0,65154.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913627035,0.076768,65160.0,65158.0,0.076769]
["bitfinex-derivatives","BTCF0:USTF0",1728913627224,0.076768,65160.0,65159.0,0.076769]
["bitfinex-derivatives","BTCF0:USTF0",1728913627726,0.3608,65169.0,65155.0,0.076774]
["bitfinex-derivatives","BTCF0:USTF0",1728913627932,0.3608,65169.0,65154.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1728913627933,0.076759,65168.0,65164.0,0.076763]
["bitfinex-derivatives","BTCF0:USTF0",1728913628130,0.076764,65164.0,65154.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913628328,0.3608,65169.0,65154.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913628329,0.3608,65157.0,65156.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1728913628529,0.3608,65169.0,65155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913628734,0.3608,65169.0,65168.0,0.076759]
["bitfinex-derivatives","BTCF0:USTF0",1728913628935,1.8616,65189.0,65185.0,0.076739]
["bitfinex-derivatives","BTCF0:USTF0",1728913629236,0.3608,65186.0,65166.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728913629538,0.07676,65167.0,65166.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728913630036,0.84756,65167.0,65166.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728913630535,0.076774,65155.0,65154.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728913630837,0.076774,65155.0,65135.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913630838,0.437574,65155.0,65141.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1728913631030,0.076787,65144.0,65139.0,0.076792]
["bitfinex-derivatives","BTCF0:USTF0",1728913631229,0.076787,65144.0,65127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913631530,0.076787,65144.0,65136.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1728913631827,0.076787,65144.0,65143.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1728913632232,1.5008,65147.0,65146.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1728913632430,1.5,65147.0,65146.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1728913632631,1.5,65147.0,65125.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728913632833,0.437602,65131.0,65130.0,0.076803]
["bitfinex-derivatives","BTCF0:USTF0",1728913633031,0.7708,65131.0,65124.0,0.0023031]
["bitfinex-derivatives","BTCF0:USTF0",1728913633231,0.437609,65125.0,65124.0,0.0791131]
["bitfinex-derivatives","BTCF0:USTF0",1728913633626,0.437609,65125.0,65124.0,0.0023031]
["bitfinex-derivatives","BTCF0:USTF0",1728913634233,0.3608,65125.0,65124.0,0.0791141]
["bitfinex-derivatives","BTCF0:USTF0",1728913635142,0.0008,65132.0,65124.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913635330,0.3608,65142.0,65131.0,0.437602]
["bitfinex-derivatives","BTCF0:USTF0",1728913635530,0.3608,65142.0,65141.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1728913635938,0.3608,65142.0,65131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913636135,0.076797,65136.0,65131.0,0.076802]
["bitfinex-derivatives","BTCF0:USTF0",1728913636443,0.076799,65134.0,65131.0,0.076802]
["bitfinex-derivatives","BTCF0:USTF0",1728913636637,0.076799,65134.0,65117.0,0.438658]
["bitfinex-derivatives","BTCF0:USTF0",1728913636638,0.41,65134.0,65117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913636834,0.3608,65151.0,65107.0,0.43763]
["bitfinex-derivatives","BTCF0:USTF0",1728913636835,0.3608,65125.0,65115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913637028,0.076816,65120.0,65118.0,0.076818]
["bitfinex-derivatives","BTCF0:USTF0",1728913637235,0.07682,65116.0,65115.0,0.437621]
["bitfinex-derivatives","BTCF0:USTF0",1728913637435,0.07682,65116.0,65115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913637733,0.07682,65116.0,65113.0,0.076823]
["bitfinex-derivatives","BTCF0:USTF0",1728913637734,0.076822,65115.0,65113.0,0.076823]
["bitfinex-derivatives","BTCF0:USTF0",1728913638129,0.076827,65111.0,65103.0,0.00230363]
["bitfinex-derivatives","BTCF0:USTF0",1728913638337,0.076827,65111.0,65108.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1728913638544,0.41,65112.0,65103.0,0.00230363]
["bitfinex-derivatives","BTCF0:USTF0",1728913638934,0.00580099,65151.0,65103.0,0.00230363]
["bitfinex-derivatives","BTCF0:USTF0",1728913638935,0.076799,65134.0,65111.0,0.076826]
["bitfinex-derivatives","BTCF0:USTF0",1728913639240,0.41,65142.0,65138.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1728913639241,0.07679,65142.0,65138.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1728913639538,0.3608,65144.0,65127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913639539,0.3608,65144.0,65141.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1728913639741,0.3608,65144.0,65128.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913639929,0.07679,65142.0,65138.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1728913640134,0.437587,65144.0,65123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913640339,0.076797,65136.0,65123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913640547,0.076797,65136.0,65134.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1728913640935,0.07679,65142.0,65135.0,0.076797]
["bitfinex-derivatives","BTCF0:USTF0",1728913641139,0.437587,65144.0,65135.0,0.076797]
["bitfinex-derivatives","BTCF0:USTF0",1728913641342,0.076795,65137.0,65136.0,0.076797]
["bitfinex-derivatives","BTCF0:USTF0",1728913641550,0.437587,65144.0,65129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913641551,0.3608,65144.0,65129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913641837,0.3608,65144.0,65143.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1728913642434,0.437587,65144.0,65143.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1728913643137,0.3608,65144.0,65143.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1728913643443,0.07678,65150.0,65149.0,0.076781]
["bitfinex-derivatives","BTCF0:USTF0",1728913644035,0.00092,65155.0,65154.0,0.076775]
["bitfinex-derivatives","BTCF0:USTF0",1728913644340,0.076769,65160.0,65159.0,0.076769]
["bitfinex-derivatives","BTCF0:USTF0",1728913644528,0.7708,65170.0,65148.0,0.076782]
["bitfinex-derivatives","BTCF0:USTF0",1728913644529,1.5,65163.0,65148.0,0.076782]
["bitfinex-derivatives","BTCF0:USTF0",1728913644733,1.5,65163.0,65147.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1728913644734,0.076774,65156.0,65154.0,0.076775]
["bitfinex-derivatives","BTCF0:USTF0",1728913644929,0.3608,65158.0,65147.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1728913644930,0.3608,65158.0,65147.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1728913645140,0.3608,65158.0,65157.0,0.076772]
["bitfinex-derivatives","BTCF0:USTF0",1728913645346,0.3608,65158.0,65147.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1728913645535,0.3608,65158.0,65157.0,0.076772]
["bitfinex-derivatives","BTCF0:USTF0",1728913645935,0.07675,65176.0,65175.0,0.076749]
["bitfinex-derivatives","BTCF0:USTF0",1728913646132,0.07675,65176.0,65162.0,0.076765]
["bitfinex-derivatives","BTCF0:USTF0",1728913646133,0.076754,65173.0,65165.0,0.076762]
["bitfinex-derivatives","BTCF0:USTF0",1728913646340,0.076755,65172.0,65164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913646538,0.076755,65172.0,65171.0,0.076755]
["bitfinex-derivatives","BTCF0:USTF0",1728913646932,0.076762,65165.0,65164.0,0.076763]
["bitfinex-derivatives","BTCF0:USTF0",1728913648235,0.076762,65165.0,65157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913648430,0.076762,65165.0,65150.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913648431,0.076764,65164.0,65145.0,0.486786]
["bitfinex-derivatives","BTCF0:USTF0",1728913648731,0.076774,65155.0,65154.0,0.076774]
["bitfinex-derivatives","BTCF0:USTF0",1728913649135,0.49433267,65172.0,65155.0,0.076774]
["bitfinex-derivatives","BTCF0:USTF0",1728913649337,0.02965477,65171.0,65164.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913649665,0.3608,65172.0,65171.0,0.076755]
["bitfinex-derivatives","BTCF0:USTF0",1728913649948,0.39045139,65172.0,65171.0,0.076755]
["bitfinex-derivatives","BTCF0:USTF0",1728913650239,1.576744,65181.0,65175.0,0.076751]
["bitfinex-derivatives","BTCF0:USTF0",1728913650442,0.3608,65175.0,65174.0,0.076752]
["bitfinex-derivatives","BTCF0:USTF0",1728913650649,0.437551,65175.0,65174.0,0.076752]
["bitfinex-derivatives","BTCF0:USTF0",1728913650830,0.4672007,65175.0,65174.0,0.076752]
["bitfinex-derivatives","BTCF0:USTF0",1728913651037,0.076756,65171.0,65170.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1728913651643,0.7216,65175.0,65166.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1728913651644,0.153505,65174.0,65166.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1728913651847,0.43756,65167.0,65166.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1728913652048,0.46721246,65167.0,65166.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1728913652446,0.02965246,65167.0,65166.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1728913652643,1.576744,65181.0,65180.0,0.076745]
["bitfinex-derivatives","BTCF0:USTF0",1728913652936,1.576744,65181.0,65172.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1728913652937,0.076753,65173.0,65172.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1728913653146,0.46720314,65173.0,65172.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1728913653443,0.437553,65173.0,65172.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1728913653945,0.076749,65177.0,65176.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1728913654141,0.076749,65177.0,65166.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913654142,0.076753,65173.0,65172.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1728913654653,0.076753,65173.0,65166.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913654654,0.076749,65177.0,65176.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1728913654949,1.50088,65181.0,65172.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913655247,0.076747,65179.0,65172.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913655643,0.076747,65179.0,65178.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1728913655950,0.076753,65174.0,65173.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1728913656345,0.076756,65171.0,65170.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1728913656647,0.3608,65172.0,65171.0,0.076755]
["bitfinex-derivatives","BTCF0:USTF0",1728913656951,0.076747,65179.0,65178.0,0.076746]
["bitfinex-derivatives","BTCF0:USTF0",1728913657250,1.5008,65181.0,65180.0,0.076745]
["bitfinex-derivatives","BTCF0:USTF0",1728913657251,0.3616,65181.0,65180.0,0.076745]
["bitfinex-derivatives","BTCF0:USTF0",1728913657546,0.076726,65196.0,65195.0,0.076724]
["bitfinex-derivatives","BTCF0:USTF0",1728913657743,1.576726,65196.0,65195.0,0.076724]
["bitfinex-derivatives","BTCF0:USTF0",1728913658347,1.5,65196.0,65195.0,0.076724]
["bitfinex-derivatives","BTCF0:USTF0",1728913658548,1.576726,65196.0,65195.0,0.076724]
["bitfinex-derivatives","BTCF0:USTF0",1728913659249,1.576726,65196.0,65181.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1728913659449,1.576726,65196.0,65180.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1728913659450,0.076733,65190.0,65189.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1728913659745,0.3608,65192.0,65170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913659947,0.3608,65192.0,65169.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1728913659948,0.076752,65174.0,65173.0,0.076752]
["bitfinex-derivatives","BTCF0:USTF0",1728913660143,0.076751,65175.0,65174.0,0.076751]
["bitfinex-derivatives","BTCF0:USTF0",1728913660854,0.3608,65184.0,65177.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1728913661040,0.3608,65184.0,65183.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1728913661643,0.076745,65181.0,65180.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1728913661954,0.3608,65184.0,65183.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1728913662850,0.43754,65184.0,65183.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1728913663945,0.43754,65184.0,65171.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1728913664253,0.076756,65171.0,65170.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1728913664643,1.47032,65171.0,65156.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728913664843,1.47032,65171.0,65157.0,0.076771]
["bitfinex-derivatives","BTCF0:USTF0",1728913664844,0.3608,65158.0,65157.0,0.076771]
["bitfinex-derivatives","BTCF0:USTF0",1728913665556,0.076766,65163.0,65160.0,0.076768]
["bitfinex-derivatives","BTCF0:USTF0",1728913665849,0.3608,65165.0,65164.0,0.076764]
["bitfinex-derivatives","BTCF0:USTF0",1728913666056,1.5,65168.0,65167.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1728913666057,1.5008,65168.0,65167.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1728913666447,1.938359,65168.0,65167.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1728913666845,1.8608,65168.0,65167.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1728913667049,0.3608,65170.0,65167.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1728913667255,0.076751,65175.0,65167.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1728913667457,0.437548,65178.0,65177.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1728913667750,0.46719693,65178.0,65177.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1728913667951,1.96719693,65178.0,65177.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1728913668258,1.89044893,65178.0,65177.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1728913668848,1.96719593,65178.0,65177.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1728913669657,1.937547,65178.0,65177.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1728913670256,1.5,65178.0,65177.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1728913670557,0.076733,65190.0,65189.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1728913670762,0.076728,65195.0,65177.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913670955,0.076728,65195.0,65175.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728913670956,0.076728,65195.0,65194.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1728913671152,0.3608,65196.0,65186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913671354,0.3608,65196.0,65195.0,0.076727]
["bitfinex-derivatives","BTCF0:USTF0",1728913671554,0.437526,65196.0,65195.0,0.076727]
["bitfinex-derivatives","BTCF0:USTF0",1728913671751,0.3608,65196.0,65195.0,0.076727]
["bitfinex-derivatives","BTCF0:USTF0",1728913671959,0.3608,65199.0,65190.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913672148,0.3608,65199.0,65198.0,0.076723]
["bitfinex-derivatives","BTCF0:USTF0",1728913672651,0.076718,65203.0,65202.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1728913672961,0.076707,65213.0,65212.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1728913673149,0.536747,65213.0,65212.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1728913673549,0.897547,65213.0,65212.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1728913673767,2.397547,65213.0,65212.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1728913674261,0.3608,65213.0,65212.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1728913675153,0.076708,65212.0,65205.0,0.076715]
["bitfinex-derivatives","BTCF0:USTF0",1728913675356,0.3608,65206.0,65205.0,0.076715]
["bitfinex-derivatives","BTCF0:USTF0",1728913675558,0.3608,65207.0,65206.0,0.076714]
["bitfinex-derivatives","BTCF0:USTF0",1728913675755,0.437506,65213.0,65212.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1728913676156,0.437506,65213.0,65205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913676157,0.076712,65209.0,65208.0,0.076711]
["bitfinex-derivatives","BTCF0:USTF0",1728913677361,0.7224,65213.0,65195.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913677362,0.3616,65213.0,65195.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913677567,0.7708,65213.0,65194.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728913677753,0.3608,65207.0,65194.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728913677959,0.076717,65204.0,65203.0,0.076715]
["bitfinex-derivatives","BTCF0:USTF0",1728913678160,0.3608,65207.0,65204.0,0.076715]
["bitfinex-derivatives","BTCF0:USTF0",1728913678365,0.3608,65207.0,65205.0,0.076715]
["bitfinex-derivatives","BTCF0:USTF0",1728913678366,0.076715,65206.0,65205.0,0.076715]
["bitfinex-derivatives","BTCF0:USTF0",1728913678565,0.076714,65206.0,65195.0,0.076727]
["bitfinex-derivatives","BTCF0:USTF0",1728913678754,0.076724,65198.0,65196.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1728913678961,0.41,65199.0,65196.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1728913679678,0.41,65199.0,65192.0,0.0023007]
["bitfinex-derivatives","BTCF0:USTF0",1728913679967,0.3608,65194.0,65192.0,0.0023007]
["bitfinex-derivatives","BTCF0:USTF0",1728913680175,0.486729,65193.0,65192.0,0.0023007]
["bitfinex-derivatives","BTCF0:USTF0",1728913680463,0.41,65193.0,65184.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728913680667,0.13433267,65214.0,65202.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1728913680668,0.3608,65210.0,65202.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1728913680863,1.52963956,65209.0,65208.0,0.076712]
["bitfinex-derivatives","BTCF0:USTF0",1728913681061,1.5,65209.0,65208.0,0.076712]
["bitfinex-derivatives","BTCF0:USTF0",1728913681867,1.5,65209.0,65197.0,0.486724]
["bitfinex-derivatives","BTCF0:USTF0",1728913681868,1.8608,65209.0,65206.0,0.076714]
["bitfinex-derivatives","BTCF0:USTF0",1728913682167,1.8608,65209.0,65197.0,0.076724]
["bitfinex-derivatives","BTCF0:USTF0",1728913682364,1.5,65209.0,65208.0,0.076712]
["bitfinex-derivatives","BTCF0:USTF0",1728913682957,0.3608,65216.0,65199.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1728913682958,0.3608,65216.0,65215.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1728913683156,0.076695,65222.0,65206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913683359,0.41,65226.0,65214.0,0.076705]
["bitfinex-derivatives","BTCF0:USTF0",1728913683561,1.5,65225.0,65224.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1728913683767,1.5,65225.0,65220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913684167,1.576693,65225.0,65224.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1728913684567,0.076693,65225.0,65224.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1728913685171,0.076696,65221.0,65220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913685362,1.57669,65227.0,65219.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1728913685363,0.076698,65220.0,65219.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1728913686073,1.5,65227.0,65225.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1728913686380,1.5,65227.0,65226.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1728913687468,1.8608,65227.0,65226.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1728913687669,1.937489,65227.0,65226.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1728913688060,1.5,65227.0,65226.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1728913688973,1.576689,65227.0,65226.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1728913689474,0.3608,65229.0,65215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913689675,0.3608,65223.0,65222.0,0.076695]
["bitfinex-derivatives","BTCF0:USTF0",1728913690168,0.437494,65223.0,65222.0,0.076695]
["bitfinex-derivatives","BTCF0:USTF0",1728913690370,0.437494,65223.0,65200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913690371,0.7708,65223.0,65200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913690669,0.076713,65207.0,65193.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728913690873,1.5,65206.0,65193.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728913691268,0.076717,65204.0,65200.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1728913691476,1.5,65206.0,65192.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1728913691781,0.486713,65208.0,65199.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1728913692072,0.076719,65202.0,65199.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1728913692468,0.076721,65201.0,65199.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1728913692669,1.5008,65205.0,65199.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1728913692670,0.076719,65202.0,65199.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1728913692882,0.076721,65201.0,65199.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1728913693079,0.076721,65200.0,65199.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1728913693273,0.076723,65199.0,65195.0,0.076727]
["bitfinex-derivatives","BTCF0:USTF0",1728913693470,0.076725,65198.0,65195.0,0.076727]
["bitfinex-derivatives","BTCF0:USTF0",1728913693669,0.3608,65203.0,65196.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1728913693871,0.3608,65198.0,65192.0,0.00590737]
["bitfinex-derivatives","BTCF0:USTF0",1728913694183,0.3608,65198.0,65197.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1728913694369,0.3608,65198.0,65190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913694370,1.5008,65205.0,65196.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913694568,1.5008,65205.0,65204.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1728913694569,1.5,65205.0,65204.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1728913694769,1.5,65205.0,65190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913694973,0.437528,65195.0,65191.0,0.076732]
["bitfinex-derivatives","BTCF0:USTF0",1728913695180,0.437528,65195.0,65194.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1728913695568,0.3608,65195.0,65194.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1728913695966,0.0008,65205.0,65204.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1728913696167,0.076697,65221.0,65216.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1728913696477,0.3608,65228.0,65210.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913696675,0.3608,65217.0,65216.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1728913697079,1.577528,65229.0,65216.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1728913697080,0.00084,65229.0,65228.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1728913697271,0.076676,65238.0,65226.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913697781,0.3608,65249.0,65237.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913698079,0.3608,65257.0,65245.0,0.076668]
["bitfinex-derivatives","BTCF0:USTF0",1728913698271,1.5,65256.0,65240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913698579,1.5,65256.0,65247.0,0.076666]
["bitfinex-derivatives","BTCF0:USTF0",1728913698580,0.076664,65249.0,65247.0,0.076666]
["bitfinex-derivatives","BTCF0:USTF0",1728913699172,0.3608,65248.0,65237.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913699472,1.50088,65256.0,65244.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913699676,1.50088,65256.0,65234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913699677,1.5,65256.0,65255.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1728913699877,1.93125611,65256.0,65254.0,0.076657]
["bitfinex-derivatives","BTCF0:USTF0",1728913700072,0.39340277,65255.0,65254.0,0.076657]
["bitfinex-derivatives","BTCF0:USTF0",1728913700569,0.03260277,65255.0,65254.0,0.076657]
["bitfinex-derivatives","BTCF0:USTF0",1728913700769,0.3608,65255.0,65243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913700973,0.3608,65255.0,65237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913700974,0.076668,65246.0,65245.0,0.076668]
["bitfinex-derivatives","BTCF0:USTF0",1728913701479,0.3608,65247.0,65237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913701686,0.076658,65254.0,65230.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913701687,0.437473,65241.0,65230.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913701877,0.46908064,65241.0,65230.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913702084,0.076678,65237.0,65225.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913702280,0.076675,65239.0,65236.0,0.076678]
["bitfinex-derivatives","BTCF0:USTF0",1728913702580,0.3608,65241.0,65225.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913702778,0.076683,65233.0,65229.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1728913703078,0.076678,65237.0,65225.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913703383,0.3608,65241.0,65236.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913703575,0.3608,65241.0,65231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913703576,0.076677,65238.0,65231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913703775,0.3608,65247.0,65235.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1728913703776,0.153335,65246.0,65235.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1728913703984,0.03135331,65245.0,65231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913704283,0.076676,65239.0,65231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913704476,0.3608,65247.0,65231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913704687,0.03129447,65246.0,65231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913704884,0.07668,65236.0,65235.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1728913705081,0.7708,65247.0,65225.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913705271,0.3608,65235.0,65226.0,0.23062007]
["bitfinex-derivatives","BTCF0:USTF0",1728913705476,0.3608,65234.0,65231.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1728913705778,0.3608,65247.0,65231.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1728913705983,0.076678,65237.0,65228.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1728913706174,0.7708,65247.0,65233.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1728913706392,0.7708,65247.0,65225.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913706393,0.076669,65245.0,65225.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913706570,0.076677,65238.0,65234.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1728913706773,0.3608,65247.0,65242.0,0.076672]
["bitfinex-derivatives","BTCF0:USTF0",1728913706970,0.3608,65247.0,65232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913706971,0.3616,65247.0,65232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913707280,0.076673,65242.0,65238.0,0.076676]
["bitfinex-derivatives","BTCF0:USTF0",1728913707481,0.076672,65243.0,65239.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1728913707778,0.3608,65247.0,65239.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1728913707983,0.076676,65239.0,65231.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913708287,0.076677,65238.0,65230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913708479,0.07668,65235.0,65234.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1728913708784,0.3608,65240.0,65230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913709081,0.076678,65237.0,65235.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1728913709388,0.076678,65237.0,65230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913709705,0.076669,65245.0,65231.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913709880,1.8608,65255.0,65237.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913709881,0.3608,65248.0,65237.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913710075,0.07666,65252.0,65237.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913710282,0.3608,65255.0,65250.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913710479,0.3608,65255.0,65254.0,0.076658]
["bitfinex-derivatives","BTCF0:USTF0",1728913710784,0.3608,65255.0,65249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913711081,0.076668,65245.0,65236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913711281,0.41,65254.0,65248.0,0.076664]
["bitfinex-derivatives","BTCF0:USTF0",1728913711474,0.3608,65255.0,65249.0,0.076662]
["bitfinex-derivatives","BTCF0:USTF0",1728913711475,0.076662,65250.0,65249.0,0.076662]
["bitfinex-derivatives","BTCF0:USTF0",1728913711981,0.076658,65254.0,65253.0,0.076658]
["bitfinex-derivatives","BTCF0:USTF0",1728913712284,0.076658,65254.0,65231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913712285,0.41,65254.0,65237.0,0.230315]
["bitfinex-derivatives","BTCF0:USTF0",1728913712491,1.208276,65238.0,65237.0,0.230315]
["bitfinex-derivatives","BTCF0:USTF0",1728913712677,0.076693,65224.0,65223.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1728913712880,0.437493,65224.0,65223.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1728913713182,0.076698,65220.0,65217.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728913713373,0.076705,65214.0,65213.0,0.07900497]
["bitfinex-derivatives","BTCF0:USTF0",1728913713573,0.076705,65214.0,65213.0,0.00229997]
["bitfinex-derivatives","BTCF0:USTF0",1728913714181,0.41,65218.0,65213.0,0.00229997]
["bitfinex-derivatives","BTCF0:USTF0",1728913714382,0.41,65218.0,65215.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1728913714591,0.076703,65216.0,65215.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1728913715086,0.41,65218.0,65216.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1728913715285,0.41,65218.0,65217.0,0.076701]
["bitfinex-derivatives","BTCF0:USTF0",1728913716083,0.27,65218.0,65217.0,0.076701]
["bitfinex-derivatives","BTCF0:USTF0",1728913716279,0.3467,65218.0,65217.0,0.076701]
["bitfinex-derivatives","BTCF0:USTF0",1728913716677,0.6308,65218.0,65213.0,0.00229997]
["bitfinex-derivatives","BTCF0:USTF0",1728913716888,0.6308,65218.0,65194.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728913716889,0.437505,65214.0,65194.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728913717085,0.437505,65214.0,65188.0,0.43518]
["bitfinex-derivatives","BTCF0:USTF0",1728913717086,0.27,65200.0,65192.0,0.00597308]
["bitfinex-derivatives","BTCF0:USTF0",1728913717282,0.27,65200.0,65199.0,0.076722]
["bitfinex-derivatives","BTCF0:USTF0",1728913717584,0.076706,65213.0,65200.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1728913717886,0.27,65205.0,65204.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1728913718087,1.5,65210.0,65209.0,0.076711]
["bitfinex-derivatives","BTCF0:USTF0",1728913718694,1.77,65210.0,65209.0,0.076711]
["bitfinex-derivatives","BTCF0:USTF0",1728913718985,1.5,65210.0,65209.0,0.076711]
["bitfinex-derivatives","BTCF0:USTF0",1728913720494,1.77,65210.0,65198.0,0.437523]
["bitfinex-derivatives","BTCF0:USTF0",1728913720691,1.77,65210.0,65207.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1728913720899,0.076712,65208.0,65207.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1728913721189,1.7708,65210.0,65198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913721386,0.27,65200.0,65198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913721586,0.27,65200.0,65197.0,0.076723]
["bitfinex-derivatives","BTCF0:USTF0",1728913721587,0.076724,65198.0,65197.0,0.076723]
["bitfinex-derivatives","BTCF0:USTF0",1728913722598,0.076723,65199.0,65192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913722801,0.076723,65199.0,65198.0,0.076723]
["bitfinex-derivatives","BTCF0:USTF0",1728913724493,0.076732,65191.0,65184.0,0.00230078]
["bitfinex-derivatives","BTCF0:USTF0",1728913724712,0.27,65187.0,65186.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1728913725096,0.346736,65187.0,65186.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1728913725602,0.346736,65187.0,65184.0,0.00230078]
["bitfinex-derivatives","BTCF0:USTF0",1728913725603,0.076739,65185.0,65184.0,0.07903878]
["bitfinex-derivatives","BTCF0:USTF0",1728913725901,0.437539,65185.0,65184.0,0.07904078]
["bitfinex-derivatives","BTCF0:USTF0",1728913726195,0.437539,65185.0,65184.0,0.00230078]
["bitfinex-derivatives","BTCF0:USTF0",1728913726397,0.437539,65185.0,65169.0,0.05745542]
["bitfinex-derivatives","BTCF0:USTF0",1728913726398,0.3608,65185.0,65178.0,0.076746]
["bitfinex-derivatives","BTCF0:USTF0",1728913726593,0.3608,65185.0,65184.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1728913726789,0.3608,65185.0,65179.0,0.076745]
["bitfinex-derivatives","BTCF0:USTF0",1728913727098,0.3608,65185.0,65169.0,0.05745542]
["bitfinex-derivatives","BTCF0:USTF0",1728913727305,0.27,65183.0,65182.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1728913727600,0.437539,65185.0,65184.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1728913727799,0.3608,65185.0,65184.0,0.34674]
["bitfinex-derivatives","BTCF0:USTF0",1728913727992,0.3608,65185.0,65184.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1728913728300,0.6308,65185.0,65174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913728490,0.3608,65185.0,65175.0,0.34675]
["bitfinex-derivatives","BTCF0:USTF0",1728913728697,0.076741,65183.0,65182.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1728913728996,0.076741,65183.0,65182.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1728913729197,0.3608,65185.0,65184.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1728913729397,0.437539,65185.0,65184.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1728913729797,0.3608,65185.0,65184.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1728913730197,0.437539,65185.0,65184.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1728913730396,0.6308,65185.0,65174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913730901,0.6308,65185.0,65180.0,0.076745]
["bitfinex-derivatives","BTCF0:USTF0",1728913731101,0.6308,65185.0,65171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913731304,0.707539,65185.0,65184.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1728913731493,0.437539,65185.0,65184.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1728913731692,0.707539,65185.0,65184.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1728913731911,0.076744,65181.0,65175.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1728913732111,0.34675,65176.0,65175.0,0.076751]
["bitfinex-derivatives","BTCF0:USTF0",1728913732499,0.07675,65176.0,65175.0,0.076751]
["bitfinex-derivatives","BTCF0:USTF0",1728913733204,0.27,65180.0,65178.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1728913733399,0.346745,65180.0,65179.0,0.076746]
["bitfinex-derivatives","BTCF0:USTF0",1728913733599,0.27,65180.0,65179.0,0.076746]
["bitfinex-derivatives","BTCF0:USTF0",1728913733795,1.8616,65191.0,65186.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1728913733997,0.437523,65199.0,65190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913734209,0.00092,65205.0,65204.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1728913734398,0.3608,65212.0,65201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913734598,0.3608,65212.0,65208.0,0.076712]
["bitfinex-derivatives","BTCF0:USTF0",1728913734805,0.3608,65212.0,65211.0,0.076708]
["bitfinex-derivatives","BTCF0:USTF0",1728913735395,0.076703,65216.0,65213.0,0.076705]
["bitfinex-derivatives","BTCF0:USTF0",1728913735603,0.076703,65216.0,65205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913735604,0.076703,65216.0,65215.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1728913735810,0.4154,65223.0,65211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913736109,0.0767,65218.0,65217.0,0.076701]
["bitfinex-derivatives","BTCF0:USTF0",1728913736301,0.076696,65221.0,65214.0,0.076704]
["bitfinex-derivatives","BTCF0:USTF0",1728913736505,0.27,65222.0,65214.0,0.076704]
["bitfinex-derivatives","BTCF0:USTF0",1728913736506,0.437503,65215.0,65214.0,0.076704]
["bitfinex-derivatives","BTCF0:USTF0",1728913736704,0.437503,65215.0,65206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913736705,0.02963135,65215.0,65206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913736903,0.3608,65214.0,65208.0,0.076711]
["bitfinex-derivatives","BTCF0:USTF0",1728913737209,0.27,65209.0,65192.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728913737404,0.0297608,65208.0,65194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913737708,0.0297608,65208.0,65206.0,0.076714]
["bitfinex-derivatives","BTCF0:USTF0",1728913737709,0.0297608,65207.0,65206.0,0.076714]
["bitfinex-derivatives","BTCF0:USTF0",1728913737907,0.3608,65212.0,65199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913738112,0.10634157,65211.0,65210.0,0.076709]
["bitfinex-derivatives","BTCF0:USTF0",1728913738405,0.076709,65211.0,65210.0,0.076709]
["bitfinex-derivatives","BTCF0:USTF0",1728913738610,0.3608,65218.0,65209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913738805,0.3608,65226.0,65216.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1728913738806,0.02964855,65217.0,65216.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1728913738999,0.3608,65226.0,65222.0,0.076695]
["bitfinex-derivatives","BTCF0:USTF0",1728913739000,0.076694,65223.0,65222.0,0.076695]
["bitfinex-derivatives","BTCF0:USTF0",1728913739202,0.10673823,65223.0,65222.0,0.076695]
["bitfinex-derivatives","BTCF0:USTF0",1728913739601,0.076703,65215.0,65214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913739908,0.3608,65215.0,65212.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1728913740107,0.3608,65215.0,65214.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1728913740108,0.076704,65215.0,65214.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1728913740311,0.10668716,65215.0,65214.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1728913740503,0.02998316,65215.0,65214.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1728913740905,0.3608,65226.0,65209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913741119,0.06759688,65225.0,65214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913741306,0.06759688,65225.0,65210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913741307,0.03030259,65224.0,65223.0,0.346694]
["bitfinex-derivatives","BTCF0:USTF0",1728913741507,0.07668,65235.0,65232.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1728913741813,0.03064238,65234.0,65233.0,0.076682]
["bitfinex-derivatives","BTCF0:USTF0",1728913742011,0.06819418,65234.0,65233.0,0.076682]
["bitfinex-derivatives","BTCF0:USTF0",1728913742212,0.03064238,65234.0,65233.0,0.076682]
["bitfinex-derivatives","BTCF0:USTF0",1728913742611,0.13679424,65242.0,65236.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1728913742913,0.076659,65253.0,65246.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1728913743214,0.3608,65247.0,65242.0,0.076671]
["bitfinex-derivatives","BTCF0:USTF0",1728913743414,0.076666,65247.0,65242.0,0.076671]
["bitfinex-derivatives","BTCF0:USTF0",1728913743718,0.3608,65250.0,65246.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1728913743909,0.3608,65250.0,65242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913744112,0.3608,65250.0,65235.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1728913744113,0.3608,65243.0,65235.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1728913744312,0.6308,65236.0,65224.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1728913744502,0.27,65230.0,65227.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1728913744905,0.27,65235.0,65227.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1728913745109,0.3608,65236.0,65223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913745408,0.076686,65230.0,65224.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1728913745610,0.3608,65227.0,65223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913746213,0.3608,65227.0,65210.0,0.08271277]
["bitfinex-derivatives","BTCF0:USTF0",1728913746214,0.6308,65227.0,65208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913746512,0.076702,65216.0,65207.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1728913746713,0.27,65218.0,65199.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1728913746714,1.306702,65218.0,65199.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1728913746917,0.46,65217.0,65194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913747117,0.46,65217.0,65189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913747118,0.076723,65199.0,65189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913747315,0.3608,65196.0,65180.0,0.27230092]
["bitfinex-derivatives","BTCF0:USTF0",1728913747516,0.3608,65184.0,65180.0,0.00230092]
["bitfinex-derivatives","BTCF0:USTF0",1728913747714,0.3608,65181.0,65180.0,0.00230092]
["bitfinex-derivatives","BTCF0:USTF0",1728913747913,0.27,65193.0,65180.0,0.34904592]
["bitfinex-derivatives","BTCF0:USTF0",1728913748115,0.23072143,65218.0,65180.0,0.34904592]
["bitfinex-derivatives","BTCF0:USTF0",1728913748116,0.076698,65220.0,65212.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1728913748414,0.49759424,65233.0,65192.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728913748415,0.27,65221.0,65209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913748619,1.5,65215.0,65209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913748815,1.5,65215.0,65206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913749011,1.5,65215.0,65205.0,0.076715]
["bitfinex-derivatives","BTCF0:USTF0",1728913749012,0.27,65210.0,65205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913749318,0.076712,65208.0,65205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913749618,1.5,65215.0,65207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913749820,0.3608,65236.0,65214.0,0.847505]
["bitfinex-derivatives","BTCF0:USTF0",1728913750021,0.3608,65236.0,65221.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913750219,0.3608,65236.0,65215.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913750220,0.3608,65229.0,65215.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913750427,0.437487,65229.0,65221.0,0.076696]
["bitfinex-derivatives","BTCF0:USTF0",1728913750725,1.5,65228.0,65222.0,0.076695]
["bitfinex-derivatives","BTCF0:USTF0",1728913750908,1.5,65228.0,65222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913751317,1.5,65228.0,65226.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1728913751618,1.5,65228.0,65227.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1728913752119,1.576689,65228.0,65222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913752621,1.5,65228.0,65222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913752822,1.5,65228.0,65227.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1728913753323,0.076692,65225.0,65224.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1728913753713,1.86168,65228.0,65219.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1728913753918,0.076701,65218.0,65214.0,0.076704]
["bitfinex-derivatives","BTCF0:USTF0",1728913754231,0.076699,65219.0,65215.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1728913754617,0.076699,65219.0,65216.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1728913754920,0.076705,65214.0,65213.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1728913755225,0.847505,65214.0,65200.0,0.00229962]
["bitfinex-derivatives","BTCF0:USTF0",1728913755417,0.076721,65200.0,65198.0,0.076723]
["bitfinex-derivatives","BTCF0:USTF0",1728913755613,0.41,65199.0,65197.0,0.076724]
["bitfinex-derivatives","BTCF0:USTF0",1728913755922,0.41,65199.0,65193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913756120,0.3608,65208.0,65193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913756421,0.3608,65208.0,65182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913756422,0.076731,65192.0,65182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913756622,0.076731,65192.0,65180.0,0.00590092]
["bitfinex-derivatives","BTCF0:USTF0",1728913756623,0.3608,65188.0,65186.0,0.076737]
["bitfinex-derivatives","BTCF0:USTF0",1728913756919,0.3608,65188.0,65180.0,0.00230092]
["bitfinex-derivatives","BTCF0:USTF0",1728913757117,0.076739,65186.0,65183.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1728913757322,0.3608,65190.0,65182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913757521,0.3608,65194.0,65182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913757715,0.3608,65203.0,65199.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1728913757918,0.437518,65203.0,65199.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1728913758229,0.076718,65203.0,65192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913758524,1.5008,65207.0,65192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913758723,0.076716,65205.0,65200.0,0.437521]
["bitfinex-derivatives","BTCF0:USTF0",1728913759030,0.076716,65205.0,65200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913759326,0.00092,65207.0,65206.0,0.076714]
["bitfinex-derivatives","BTCF0:USTF0",1728913759527,0.41,65212.0,65201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913759720,0.076703,65216.0,65213.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1728913760029,1.576697,65221.0,65208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913760213,1.576697,65221.0,65218.0,0.076699]
["bitfinex-derivatives","BTCF0:USTF0",1728913760214,0.076698,65220.0,65218.0,0.076699]
["bitfinex-derivatives","BTCF0:USTF0",1728913760521,1.577576,65221.0,65220.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1728913760724,1.576696,65221.0,65220.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1728913761123,1.5,65221.0,65220.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1728913761729,0.076707,65212.0,65210.0,0.076708]
["bitfinex-derivatives","BTCF0:USTF0",1728913761928,0.076707,65212.0,65206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913761929,0.076711,65209.0,65206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913762131,0.076711,65209.0,65207.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1728913762318,0.076711,65209.0,65198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913762319,0.41,65208.0,65198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913762519,0.486712,65208.0,65205.0,0.076715]
["bitfinex-derivatives","BTCF0:USTF0",1728913762714,0.076715,65205.0,65200.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1728913762914,0.076715,65205.0,65201.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1728913763225,0.076716,65204.0,65198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913763724,0.41,65202.0,65198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913764327,0.41,65202.0,65201.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1728913765331,0.4672,65214.0,65198.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728913765520,0.4672,65214.0,65211.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1728913765715,0.4672,65214.0,65211.0,0.076708]
["bitfinex-derivatives","BTCF0:USTF0",1728913765914,0.4672,65214.0,65206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913765915,0.4672,65214.0,65210.0,0.076708]
["bitfinex-derivatives","BTCF0:USTF0",1728913766228,0.4672,65214.0,65213.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1728913766427,1.91088,65221.0,65218.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1728913766623,0.41,65220.0,65218.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1728913766820,0.41,65220.0,65219.0,0.076699]
["bitfinex-derivatives","BTCF0:USTF0",1728913767020,0.4659,65226.0,65212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913767222,0.4659,65226.0,65225.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1728913767421,0.41,65232.0,65231.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1728913767721,0.486678,65237.0,65235.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1728913768020,1.5,65236.0,65235.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1728913768220,0.076668,65246.0,65231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913768221,0.41,65258.0,65233.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913768533,0.41,65258.0,65227.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1728913768534,0.41,65252.0,65247.0,0.076665]
["bitfinex-derivatives","BTCF0:USTF0",1728913768717,1.5,65251.0,65242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913768914,0.076664,65249.0,65240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913769231,1.5,65251.0,65245.0,0.076668]
["bitfinex-derivatives","BTCF0:USTF0",1728913769438,1.5,65251.0,65241.0,0.076673]
["bitfinex-derivatives","BTCF0:USTF0",1728913769439,0.486668,65246.0,65241.0,0.076673]
["bitfinex-derivatives","BTCF0:USTF0",1728913769738,0.486668,65246.0,65242.0,0.076672]
["bitfinex-derivatives","BTCF0:USTF0",1728913770123,0.076669,65245.0,65242.0,0.076672]
["bitfinex-derivatives","BTCF0:USTF0",1728913770623,0.4598,65244.0,65227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913770927,0.7708,65245.0,65241.0,0.076672]
["bitfinex-derivatives","BTCF0:USTF0",1728913771133,1.5,65251.0,65250.0,0.076662]
["bitfinex-derivatives","BTCF0:USTF0",1728913772727,1.576661,65251.0,65250.0,0.076662]
["bitfinex-derivatives","BTCF0:USTF0",1728913772923,1.576661,65251.0,65246.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1728913772924,1.5,65251.0,65246.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1728913773119,0.41,65247.0,65230.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1728913773328,0.41,65247.0,65234.0,0.437481]
["bitfinex-derivatives","BTCF0:USTF0",1728913773627,0.41,65247.0,65244.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1728913773831,0.076672,65242.0,65240.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1728913774133,0.076673,65241.0,65234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913774321,0.076673,65241.0,65238.0,0.076676]
["bitfinex-derivatives","BTCF0:USTF0",1728913774517,0.41,65240.0,65234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913774723,0.41,65240.0,65228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913774724,0.3608,65235.0,65228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913774926,0.3608,65244.0,65228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913775122,0.076671,65243.0,65238.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1728913775431,0.076673,65241.0,65238.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1728913775733,0.15225799,65239.0,65238.0,0.04674942]
["bitfinex-derivatives","BTCF0:USTF0",1728913775923,0.26738131,65239.0,65238.0,0.04674942]
["bitfinex-derivatives","BTCF0:USTF0",1728913776125,0.26738131,65239.0,65228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913776126,0.076676,65238.0,65229.0,0.076687]
["bitfinex-derivatives","BTCF0:USTF0",1728913776422,0.13701695,65232.0,65228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913776623,0.15223873,65232.0,65230.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1728913776817,0.11512332,65231.0,65230.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1728913777030,0.06716441,65231.0,65230.0,0.82072]
["bitfinex-derivatives","BTCF0:USTF0",1728913777247,0.13700939,65235.0,65233.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1728913777428,0.13700939,65236.0,65235.0,0.076672]
["bitfinex-derivatives","BTCF0:USTF0",1728913777624,0.13700939,65239.0,65238.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1728913777829,0.15223873,65243.0,65242.0,0.076664]
["bitfinex-derivatives","BTCF0:USTF0",1728913778131,0.15223873,65244.0,65243.0,0.076662]
["bitfinex-derivatives","BTCF0:USTF0",1728913778729,0.13699667,65244.0,65243.0,0.076662]
["bitfinex-derivatives","BTCF0:USTF0",1728913778932,0.13699254,65247.0,65246.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1728913779123,0.13699254,65251.0,65250.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1728913779323,1.5,65252.0,65251.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1728913780238,0.13699254,65253.0,65252.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1728913780430,0.13699254,65256.0,65254.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1728913780626,0.13699254,65256.0,65255.0,0.076649]
["bitfinex-derivatives","BTCF0:USTF0",1728913781225,1.5008,65258.0,65257.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1728913781428,1.5,65258.0,65253.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913781626,1.5,65258.0,65254.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1728913781831,0.13699254,65257.0,65255.0,0.076649]
["bitfinex-derivatives","BTCF0:USTF0",1728913782032,1.5008,65258.0,65251.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1728913782231,1.5,65258.0,65250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913782423,0.07665,65254.0,65250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913782631,1.5,65258.0,65250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913782632,0.076653,65251.0,65250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913782832,0.076663,65243.0,65237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913783130,1.5,65258.0,65238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913783331,0.076649,65255.0,65249.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1728913783539,0.0008,65258.0,65253.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1728913783830,0.076634,65268.0,65261.0,0.076642]
["bitfinex-derivatives","BTCF0:USTF0",1728913784036,0.0537,65272.0,65262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913784638,0.07663,65271.0,65258.0,0.076645]
["bitfinex-derivatives","BTCF0:USTF0",1728913784831,0.07663,65271.0,65254.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1728913785036,0.07664,65263.0,65259.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1728913785338,0.07664,65263.0,65260.0,0.076642]
["bitfinex-derivatives","BTCF0:USTF0",1728913785536,0.07663,65271.0,65254.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1728913785537,0.076634,65268.0,65261.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1728913785835,0.07663,65271.0,65262.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1728913786039,0.07663,65271.0,65262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913786040,0.076638,65264.0,65262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913786836,0.076639,65263.0,65262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913787528,0.076639,65263.0,65250.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1728913787842,0.076648,65257.0,65253.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1728913788040,0.07664,65263.0,65257.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1728913788229,0.07664,65263.0,65255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913788230,0.076638,65265.0,65258.0,0.076645]
["bitfinex-derivatives","BTCF0:USTF0",1728913788532,0.0537,65272.0,65255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913788739,1.5,65262.0,65255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913788927,0.076631,65271.0,65261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913789132,0.3608,65277.0,65266.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913789441,0.076632,65269.0,65266.0,0.486636]
["bitfinex-derivatives","BTCF0:USTF0",1728913789639,1.5,65270.0,65269.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1728913790837,1.5,65270.0,65266.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1728913791331,1.8608,65270.0,65266.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1728913791530,1.8608,65270.0,65259.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913791531,1.8608,65270.0,65269.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1728913792643,1.8608,65270.0,65262.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1728913792644,0.076638,65264.0,65262.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1728913792837,0.076639,65263.0,65262.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1728913793039,0.076641,65262.0,65261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913793338,0.41,65266.0,65264.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1728913793535,0.076637,65265.0,65264.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1728913793735,0.41,65266.0,65264.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1728913793931,1.8616,65270.0,65267.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1728913794137,1.8616,65270.0,65268.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1728913794138,1.8608,65270.0,65268.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1728913794439,1.8608,65270.0,65269.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1728913794634,1.937431,65270.0,65269.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1728913794841,1.5,65270.0,65269.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1728913795548,0.41,65278.0,65277.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1728913795549,0.076622,65278.0,65277.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1728913795843,0.3608,65278.0,65269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913796040,0.3608,65278.0,65276.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1728913796041,0.076623,65277.0,65276.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1728913796551,1.938222,65278.0,65277.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1728913796846,1.8608,65278.0,65273.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1728913797043,1.8608,65278.0,65262.0,0.41229827]
["bitfinex-derivatives","BTCF0:USTF0",1728913797044,0.076631,65271.0,65268.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1728913797347,0.076631,65271.0,65262.0,0.00409827]
["bitfinex-derivatives","BTCF0:USTF0",1728913797348,0.41,65269.0,65262.0,0.00229827]
["bitfinex-derivatives","BTCF0:USTF0",1728913797549,0.076637,65266.0,65263.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1728913797840,0.14436451,65265.0,65262.0,0.00229827]
["bitfinex-derivatives","BTCF0:USTF0",1728913798043,0.06724908,65264.0,65262.0,0.00229827]
["bitfinex-derivatives","BTCF0:USTF0",1728913798246,0.10638119,65263.0,65262.0,0.00229827]
["bitfinex-derivatives","BTCF0:USTF0",1728913798446,0.10638119,65263.0,65262.0,0.07893927]
["bitfinex-derivatives","BTCF0:USTF0",1728913800239,0.02974219,65263.0,65262.0,0.07893927]
["bitfinex-derivatives","BTCF0:USTF0",1728913800751,0.076635,65268.0,65262.0,0.00229827]
["bitfinex-derivatives","BTCF0:USTF0",1728913800949,0.076635,65268.0,65266.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1728913800950,0.03032952,65267.0,65266.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1728913801446,0.03029197,65267.0,65266.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1728913803140,0.0302642,65267.0,65266.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1728913803342,0.00184889,65277.0,65276.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1728913803546,0.03228212,65277.0,65276.0,0.437424]
["bitfinex-derivatives","BTCF0:USTF0",1728913803849,0.00185011,65288.0,65276.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1728913804053,0.06847346,65287.0,65286.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1728913804351,1.56847346,65287.0,65286.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1728913804542,1.53095543,65287.0,65286.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1728913804744,0.00185011,65288.0,65287.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1728913804942,0.00185011,65288.0,65287.0,0.486611]
["bitfinex-derivatives","BTCF0:USTF0",1728913805151,0.00185011,65288.0,65287.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1728913805350,0.00185011,65288.0,65277.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1728913805351,0.076611,65287.0,65280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913805546,0.00185011,65288.0,65284.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1728913805755,0.00185011,65288.0,65286.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1728913806055,0.00185011,65288.0,65287.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1728913806248,0.00185011,65288.0,65287.0,0.437411]
["bitfinex-derivatives","BTCF0:USTF0",1728913806455,0.00185011,65288.0,65287.0,0.896931]
["bitfinex-derivatives","BTCF0:USTF0",1728913806637,1.5,65300.0,65287.0,0.896931]
["bitfinex-derivatives","BTCF0:USTF0",1728913806638,1.5,65300.0,65287.0,0.89508057]
["bitfinex-derivatives","BTCF0:USTF0",1728913806845,1.5,65300.0,65299.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1728913807352,1.5,65300.0,65299.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1728913807649,0.00080637,65301.0,65300.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1728913808646,0.00080637,65301.0,65299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913808842,0.00080637,65301.0,65287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913808843,0.41,65300.0,65287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913809049,0.00080637,65301.0,65279.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1728913809050,0.076612,65286.0,65279.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1728913809257,0.00080654,65287.0,65280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913809450,0.00080654,65287.0,65286.0,0.437412]
["bitfinex-derivatives","BTCF0:USTF0",1728913810447,0.07741754,65287.0,65282.0,0.076617]
["bitfinex-derivatives","BTCF0:USTF0",1728913810653,0.00080654,65287.0,65286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913810837,0.00080654,65287.0,65286.0,0.847412]
["bitfinex-derivatives","BTCF0:USTF0",1728913811154,0.00080654,65287.0,65286.0,0.437412]
["bitfinex-derivatives","BTCF0:USTF0",1728913811355,0.00080654,65287.0,65286.0,1.306932]
["bitfinex-derivatives","BTCF0:USTF0",1728913811748,0.00186742,65313.0,65287.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1728913811957,0.00186742,65313.0,65304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913812248,0.076592,65304.0,65297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913812452,0.076588,65307.0,65297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913812654,0.3608,65298.0,65285.0,0.00229731]
["bitfinex-derivatives","BTCF0:USTF0",1728913812854,0.3608,65290.0,65285.0,0.00229731]
["bitfinex-derivatives","BTCF0:USTF0",1728913813047,0.41,65299.0,65286.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1728913813048,0.076604,65294.0,65286.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1728913813244,0.076604,65294.0,65281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913813245,0.03751772,65293.0,65292.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1728913813446,0.13699254,65317.0,65301.0,0.076595]
["bitfinex-derivatives","BTCF0:USTF0",1728913813655,0.51301918,65318.0,65308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913813855,0.076583,65311.0,65308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913814164,0.3608,65318.0,65310.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1728913814452,0.437364,65328.0,65312.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913814655,0.3608,65328.0,65312.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913814954,0.3608,65320.0,65311.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1728913815158,0.3608,65320.0,65304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913815351,0.3608,65320.0,65312.0,0.437382]
["bitfinex-derivatives","BTCF0:USTF0",1728913817156,0.3608,65320.0,65306.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1728913817456,0.3608,65320.0,65304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913817457,0.076585,65310.0,65304.0,0.437391]
["bitfinex-derivatives","BTCF0:USTF0",1728913817754,1.5,65312.0,65311.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1728913818262,1.5,65312.0,65311.0,0.535903]
["bitfinex-derivatives","BTCF0:USTF0",1728913818449,1.5,65312.0,65311.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1728913818956,0.3608,65332.0,65311.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1728913818957,0.3608,65332.0,65311.0,1.05932]
["bitfinex-derivatives","BTCF0:USTF0",1728913819256,0.0080342,65344.0,65309.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1728913819257,0.00229685,65344.0,65338.0,0.076551]
["bitfinex-derivatives","BTCF0:USTF0",1728913819456,1.5,65343.0,65338.0,0.076551]
["bitfinex-derivatives","BTCF0:USTF0",1728913819660,1.5,65343.0,65339.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1728913819843,1.5,65343.0,65337.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913820049,0.3608,65338.0,65324.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1728913820247,0.3608,65327.0,65320.0,0.076572]
["bitfinex-derivatives","BTCF0:USTF0",1728913820446,0.076555,65336.0,65317.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913820655,0.07657,65323.0,65316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913820853,0.076573,65320.0,65316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913821055,0.076571,65321.0,65316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913821264,0.076581,65313.0,65311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728913821450,0.076581,65313.0,65310.0,0.00229598]
["bitfinex-derivatives","BTCF0:USTF0",1728913821451,0.437382,65312.0,65310.0,0.00229598]
["bitfinex-derivatives","BTCF0:USTF0",1728913821645,0.437383,65311.0,65310.0,0.00229598]
["bitfinex-derivatives","BTCF0:USTF0",1728913822263,1.937383,65311.0,65310.0,0.00229598]
["bitfinex-derivatives","BTCF0:USTF0",1728913822651,2.92016,65311.0,65296.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728913822957,0.076601,65296.0,65291.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728913823360,0.3608,65300.0,65291.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728913823664,0.076602,65295.0,65291.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728913823955,0.076603,65294.0,65290.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1728913824157,0.41,65314.0,65291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913824360,0.41,65308.0,65291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913824546,0.489775,65318.0,65291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913824547,0.41,65314.0,65291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913824751,0.076594,65302.0,65297.0,0.437399]
["bitfinex-derivatives","BTCF0:USTF0",1728913824951,0.3608,65308.0,65292.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1728913825358,0.076588,65307.0,65298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913825561,0.3608,65308.0,65298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913825759,0.076589,65307.0,65302.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1728913826261,0.437377,65316.0,65308.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1728913826262,0.3608,65310.0,65308.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1728913826761,0.437384,65310.0,65305.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1728913827061,0.076586,65309.0,65298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913827264,0.076587,65308.0,65304.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1728913827452,0.3608,65310.0,65298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913827654,0.076592,65304.0,65300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913827849,1.5,65311.0,65300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913828061,0.076585,65310.0,65300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913828363,1.5,65311.0,65306.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1728913828556,0.076586,65309.0,65306.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1728913828957,0.076587,65308.0,65301.0,0.076595]
["bitfinex-derivatives","BTCF0:USTF0",1728913829159,0.076587,65308.0,65305.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1728913829664,0.076589,65306.0,65300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913830365,0.07659,65305.0,65302.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1728913830563,0.3608,65303.0,65288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913830751,0.076615,65284.0,65281.0,0.076618]
["bitfinex-derivatives","BTCF0:USTF0",1728913831062,0.076608,65290.0,65278.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1728913831262,1.5,65289.0,65286.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913831456,0.3608,65302.0,65286.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913831664,0.3608,65287.0,65280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913831861,0.076614,65285.0,65281.0,0.076618]
["bitfinex-derivatives","BTCF0:USTF0",1728913832058,0.076616,65283.0,65280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913832252,0.056,65301.0,65286.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1728913832456,0.076561,65330.0,65282.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913832457,0.41,65299.0,65298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913832764,0.076599,65298.0,65295.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1728913832964,1.5,65299.0,65290.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913833159,1.5,65299.0,65298.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1728913834071,1.576597,65299.0,65298.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1728913834269,1.5,65299.0,65296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913834565,1.5,65299.0,65297.0,0.076599]
["bitfinex-derivatives","BTCF0:USTF0",1728913834759,0.3608,65303.0,65296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913834955,0.076595,65301.0,65298.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1728913835165,1.5,65300.0,65296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913835670,0.3608,65297.0,65286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913835967,0.3608,65297.0,65291.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1728913835968,0.076605,65293.0,65291.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1728913836272,0.3608,65297.0,65286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913836473,0.3608,65297.0,65289.0,0.076608]
["bitfinex-derivatives","BTCF0:USTF0",1728913836661,0.3608,65297.0,65286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913836970,0.076611,65287.0,65286.0,0.437412]
["bitfinex-derivatives","BTCF0:USTF0",1728913837562,0.076617,65282.0,65281.0,0.076617]
["bitfinex-derivatives","BTCF0:USTF0",1728913837762,0.076622,65278.0,65275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913838064,0.076622,65278.0,65274.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1728913838271,0.076622,65278.0,65266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913838866,0.076622,65278.0,65275.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1728913839067,0.076622,65278.0,65272.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1728913839372,2.636182,65278.0,65273.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1728913839665,2.636182,65278.0,65272.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1728913840668,2.636182,65278.0,65262.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1728913840869,2.636182,65278.0,65273.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1728913841070,1.5,65278.0,65277.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1728913842972,1.5,65278.0,65277.0,0.437423]
["bitfinex-derivatives","BTCF0:USTF0",1728913843568,0.0541,65290.0,65277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913843775,0.437409,65289.0,65284.0,0.076614]
["bitfinex-derivatives","BTCF0:USTF0",1728913844077,0.437409,65289.0,65288.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1728913844078,0.3608,65289.0,65288.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1728913844889,0.3608,65289.0,65280.0,0.076618]
["bitfinex-derivatives","BTCF0:USTF0",1728913845088,0.7708,65283.0,65267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913845391,0.076618,65282.0,65271.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1728913845581,0.7708,65283.0,65267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913845784,0.076622,65278.0,65273.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1728913845983,0.076622,65278.0,65267.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1728913846197,0.076619,65280.0,65267.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1728913846489,0.3608,65271.0,65263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728913846689,0.3608,65271.0,65258.0,0.00229844]
["bitfinex-derivatives","BTCF0:USTF0",1728913846690,0.3608,65267.0,65258.0,0.00229844]
["bitfinex-derivatives","BTCF0:USTF0",1728913846995,0.3608,65267.0,65263.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1728913846996,0.076635,65267.0,65263.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1728913847289,0.41,65273.0,65258.0,0.00229844]
["bitfinex-derivatives","BTCF0:USTF0",1728913847495,0.076633,65269.0,65263.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1728913847694,0.3608,65269.0,65258.0,0.00229844]
["bitfinex-derivatives","BTCF0:USTF0",1728913847991,0.41,65262.0,65258.0,0.00229844]
["bitfinex-derivatives","BTCF0:USTF0",1728913848195,0.3608,65259.0,65246.0,0.00185235]
["bitfinex-derivatives","BTCF0:USTF0",1728913848492,0.3608,65250.0,65249.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1728913849295,1.8608,65250.0,65249.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1728913851195,1.937455,65250.0,65249.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1728913851590,1.8608,65250.0,65249.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1728913852798,0.076658,65247.0,65246.0,0.00185235]
["bitfinex-derivatives","BTCF0:USTF0",1728913853294,0.076658,65247.0,65232.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1728913853295,0.07667,65237.0,65232.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1728913853494,0.076681,65228.0,65227.0,0.00229952]
["bitfinex-derivatives","BTCF0:USTF0",1728913854103,0.437481,65228.0,65227.0,0.00229952]
["bitfinex-derivatives","BTCF0:USTF0",1728913854395,1.937481,65228.0,65227.0,0.00229952]
["bitfinex-derivatives","BTCF0:USTF0",1728913854893,2.347481,65228.0,65227.0,0.00229952]
["bitfinex-derivatives","BTCF0:USTF0",1728913855094,2.807401,65228.0,65227.0,0.00229952]
["bitfinex-derivatives","BTCF0:USTF0",1728913856293,1.937481,65228.0,65227.0,0.00229952]
["bitfinex-derivatives","BTCF0:USTF0",1728913856491,1.8608,65228.0,65215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913856689,0.076687,65223.0,65220.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1728913856889,0.076687,65223.0,65210.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1728913856890,0.076688,65222.0,65219.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1728913857095,0.41,65227.0,65211.0,0.00581617]
["bitfinex-derivatives","BTCF0:USTF0",1728913857297,0.41,65227.0,65210.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1728913857298,1.8608,65228.0,65217.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913857601,0.076686,65224.0,65222.0,0.076687]
["bitfinex-derivatives","BTCF0:USTF0",1728913857790,0.076686,65223.0,65210.0,0.11679598]
["bitfinex-derivatives","BTCF0:USTF0",1728913857986,0.41,65213.0,65210.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1728913858193,0.076701,65211.0,65207.0,0.00230023]
["bitfinex-derivatives","BTCF0:USTF0",1728913858387,0.41,65213.0,65207.0,0.07900523]
["bitfinex-derivatives","BTCF0:USTF0",1728913858591,0.076702,65210.0,65207.0,0.07900523]
["bitfinex-derivatives","BTCF0:USTF0",1728913858797,0.3608,65209.0,65207.0,0.07900523]
["bitfinex-derivatives","BTCF0:USTF0",1728913859098,0.3608,65209.0,65207.0,0.00230023]
["bitfinex-derivatives","BTCF0:USTF0",1728913859099,0.076704,65208.0,65207.0,0.00230023]
["bitfinex-derivatives","BTCF0:USTF0",1728913859486,0.486704,65208.0,65207.0,0.00230023]
["bitfinex-derivatives","BTCF0:USTF0",1728913859692,0.3608,65209.0,65197.0,0.3667045]
["bitfinex-derivatives","BTCF0:USTF0",1728913859888,0.076698,65213.0,65209.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1728913860093,0.3608,65214.0,65204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913860399,0.076698,65213.0,65208.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1728913860594,0.076698,65213.0,65209.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1728913860799,0.076698,65213.0,65204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913860800,1.5,65210.0,65204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913861195,1.5,65210.0,65197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913861393,1.91,65210.0,65197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913861602,0.3608,65214.0,65213.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1728913862207,0.076697,65214.0,65208.0,0.076704]
["bitfinex-derivatives","BTCF0:USTF0",1728913862499,0.076695,65216.0,65208.0,0.076704]
["bitfinex-derivatives","BTCF0:USTF0",1728913862702,0.3608,65218.0,65203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913862703,0.3608,65212.0,65203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913863007,0.3608,65212.0,65204.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913863188,0.3608,65212.0,65211.0,0.076701]
["bitfinex-derivatives","BTCF0:USTF0",1728913863389,1.5,65224.0,65211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913863390,1.576685,65224.0,65211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913863600,1.5,65224.0,65223.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1728913863794,0.3608,65226.0,65223.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1728913864104,0.3608,65226.0,65218.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913864105,0.076684,65225.0,65218.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913864299,0.3608,65226.0,65225.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1728913864801,0.3608,65226.0,65211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913865006,0.3608,65226.0,65203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913865007,0.076699,65213.0,65207.0,0.076705]
["bitfinex-derivatives","BTCF0:USTF0",1728913865310,0.076698,65214.0,65203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913865604,0.076698,65214.0,65210.0,0.076701]
["bitfinex-derivatives","BTCF0:USTF0",1728913865798,0.076698,65214.0,65203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913865799,0.0767,65212.0,65204.0,0.076708]
["bitfinex-derivatives","BTCF0:USTF0",1728913866100,0.076701,65211.0,65206.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1728913866306,0.437504,65209.0,65206.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1728913866901,0.437504,65209.0,65205.0,0.188007]
["bitfinex-derivatives","BTCF0:USTF0",1728913866902,0.076705,65207.0,65205.0,0.188007]
["bitfinex-derivatives","BTCF0:USTF0",1728913867201,0.076705,65207.0,65203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913867400,0.076704,65208.0,65207.0,0.076705]
["bitfinex-derivatives","BTCF0:USTF0",1728913867611,0.6308,65209.0,65197.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1728913867791,0.27,65200.0,65198.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1728913867995,0.076716,65198.0,65196.0,0.36666711]
["bitfinex-derivatives","BTCF0:USTF0",1728913868201,0.27,65200.0,65195.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1728913868398,0.076717,65197.0,65195.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1728913868703,0.076717,65197.0,65194.0,0.00230068]
["bitfinex-derivatives","BTCF0:USTF0",1728913868704,0.346719,65196.0,65194.0,0.00230068]
["bitfinex-derivatives","BTCF0:USTF0",1728913869092,0.27,65200.0,65194.0,0.00230068]
["bitfinex-derivatives","BTCF0:USTF0",1728913869293,0.076719,65195.0,65194.0,0.00230068]
["bitfinex-derivatives","BTCF0:USTF0",1728913869495,0.707519,65195.0,65194.0,0.00230068]
["bitfinex-derivatives","BTCF0:USTF0",1728913869699,2.207519,65195.0,65194.0,0.00230068]
["bitfinex-derivatives","BTCF0:USTF0",1728913870602,2.207519,65195.0,65182.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1728913870603,0.076721,65194.0,65182.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1728913870905,0.076737,65180.0,65179.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1728913871204,0.6308,65183.0,65179.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1728913871804,0.076737,65180.0,65179.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1728913872308,0.07674,65178.0,65175.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1728913872497,0.07674,65178.0,65169.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1728913872697,0.076742,65176.0,65173.0,0.076745]
["bitfinex-derivatives","BTCF0:USTF0",1728913872907,0.3608,65183.0,65182.0,0.076735]
["bitfinex-derivatives","BTCF0:USTF0",1728913873203,0.076736,65182.0,65180.0,0.076737]
["bitfinex-derivatives","BTCF0:USTF0",1728913873406,0.076736,65181.0,65180.0,0.076737]
["bitfinex-derivatives","BTCF0:USTF0",1728913873606,0.3608,65183.0,65170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913873807,0.07674,65178.0,65170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913874008,0.437534,65183.0,65179.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1728913874213,0.3608,65183.0,65170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913874407,0.3608,65183.0,65169.0,0.06209003]
["bitfinex-derivatives","BTCF0:USTF0",1728913874408,0.076735,65182.0,65175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913875110,0.3608,65183.0,65175.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728913875301,0.3608,65196.0,65182.0,0.076735]
["bitfinex-derivatives","BTCF0:USTF0",1728913875505,0.3608,65189.0,65188.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1728913876206,0.3608,65189.0,65184.0,0.076732]
["bitfinex-derivatives","BTCF0:USTF0",1728913876207,0.076728,65188.0,65184.0,0.076732]
["bitfinex-derivatives","BTCF0:USTF0",1728913876501,1.5,65196.0,65187.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913876701,0.00230182,65201.0,65195.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1728913876900,0.27,65196.0,65182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913877103,0.076715,65199.0,65189.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1728913877309,1.77,65200.0,65190.0,0.076724]
["bitfinex-derivatives","BTCF0:USTF0",1728913877310,0.076723,65193.0,65190.0,0.076724]
["bitfinex-derivatives","BTCF0:USTF0",1728913877502,0.3608,65195.0,65183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913877503,0.076724,65192.0,65183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913877705,0.3608,65195.0,65188.0,0.076727]
["bitfinex-derivatives","BTCF0:USTF0",1728913877906,0.43752,65195.0,65192.0,0.076722]
["bitfinex-derivatives","BTCF0:USTF0",1728913878112,0.3608,65195.0,65192.0,0.076722]
["bitfinex-derivatives","BTCF0:USTF0",1728913878410,0.3608,65195.0,65191.0,0.076724]
["bitfinex-derivatives","BTCF0:USTF0",1728913878710,0.076717,65198.0,65194.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1728913879013,0.076719,65195.0,65188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913879207,0.076719,65195.0,65186.0,0.076729]
["bitfinex-derivatives","BTCF0:USTF0",1728913879208,0.3608,65195.0,65186.0,0.076729]
["bitfinex-derivatives","BTCF0:USTF0",1728913879403,0.076729,65187.0,65184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913879599,0.3608,65189.0,65188.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1728913880109,0.076729,65187.0,65185.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1728913880306,0.076732,65184.0,65182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913880503,0.3608,65189.0,65177.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1728913880504,0.076733,65183.0,65177.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1728913880709,0.3608,65182.0,65176.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1728913880912,0.437535,65182.0,65179.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1728913881103,0.076737,65181.0,65179.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1728913881311,0.076738,65179.0,65176.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1728913881700,0.3608,65189.0,65176.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1728913881701,0.076733,65184.0,65176.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1728913882003,0.076737,65180.0,65176.0,0.135041]
["bitfinex-derivatives","BTCF0:USTF0",1728913882205,0.076742,65176.0,65172.0,0.076746]
["bitfinex-derivatives","BTCF0:USTF0",1728913882410,0.27,65181.0,65172.0,0.076746]
["bitfinex-derivatives","BTCF0:USTF0",1728913882608,0.27,65181.0,65170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913882609,0.07674,65178.0,65170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913882811,0.27,65181.0,65174.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1728913882812,0.076742,65176.0,65174.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1728913883010,0.076743,65175.0,65174.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1728913883213,0.076748,65171.0,65170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913883415,0.27,65171.0,65159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913883612,0.076754,65166.0,65163.0,0.076757]
["bitfinex-derivatives","BTCF0:USTF0",1728913883818,0.3608,65167.0,65163.0,0.076757]
["bitfinex-derivatives","BTCF0:USTF0",1728913883819,0.076755,65165.0,65163.0,0.076757]
["bitfinex-derivatives","BTCF0:USTF0",1728913884006,0.3608,65167.0,65163.0,0.076757]
["bitfinex-derivatives","BTCF0:USTF0",1728913884007,0.076756,65164.0,65163.0,0.076757]
["bitfinex-derivatives","BTCF0:USTF0",1728913884317,0.076756,65164.0,65157.0,0.0057388]
["bitfinex-derivatives","BTCF0:USTF0",1728913884318,0.076761,65160.0,65157.0,0.0057388]
["bitfinex-derivatives","BTCF0:USTF0",1728913884507,0.27,65164.0,65149.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1728913884508,0.076772,65150.0,65149.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1728913884709,0.3608,65150.0,65146.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728913885016,0.3608,65150.0,65147.0,0.076775]
["bitfinex-derivatives","BTCF0:USTF0",1728913885214,0.076775,65149.0,65147.0,0.076775]
["bitfinex-derivatives","BTCF0:USTF0",1728913885413,0.27,65148.0,65143.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1728913885719,0.27,65148.0,65140.0,0.076783]
["bitfinex-derivatives","BTCF0:USTF0",1728913885720,0.076777,65146.0,65140.0,0.076783]
["bitfinex-derivatives","BTCF0:USTF0",1728913886107,0.076777,65146.0,65135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913886311,0.27,65138.0,65135.0,0.437589]
["bitfinex-derivatives","BTCF0:USTF0",1728913886515,0.27,65138.0,65135.0,0.076789]
["bitfinex-derivatives","BTCF0:USTF0",1728913886516,0.076789,65136.0,65135.0,0.076789]
["bitfinex-derivatives","BTCF0:USTF0",1728913886713,0.076791,65134.0,65132.0,0.076793]
["bitfinex-derivatives","BTCF0:USTF0",1728913886910,0.346791,65134.0,65124.0,0.00602142]
["bitfinex-derivatives","BTCF0:USTF0",1728913887311,0.27,65126.0,65113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913887623,0.3608,65128.0,65116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913887823,0.3608,65128.0,65121.0,0.07509033]
["bitfinex-derivatives","BTCF0:USTF0",1728913888024,0.076802,65126.0,65125.0,0.06007226]
["bitfinex-derivatives","BTCF0:USTF0",1728913888315,0.076802,65126.0,65121.0,0.07509033]
["bitfinex-derivatives","BTCF0:USTF0",1728913888316,0.707602,65126.0,65123.0,0.06007226]
["bitfinex-derivatives","BTCF0:USTF0",1728913888524,0.27,65126.0,65125.0,0.12196473]
["bitfinex-derivatives","BTCF0:USTF0",1728913888715,0.346801,65126.0,65125.0,0.12196473]
["bitfinex-derivatives","BTCF0:USTF0",1728913888910,0.6308,65134.0,65125.0,0.04516273]
["bitfinex-derivatives","BTCF0:USTF0",1728913889118,1.5,65133.0,65127.0,0.04515628]
["bitfinex-derivatives","BTCF0:USTF0",1728913889318,1.5,65133.0,65132.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1728913890208,1.5,65133.0,65128.0,0.04515628]
["bitfinex-derivatives","BTCF0:USTF0",1728913890408,1.5,65133.0,65127.0,0.04515628]
["bitfinex-derivatives","BTCF0:USTF0",1728913890618,1.5,65133.0,65129.0,0.076797]
["bitfinex-derivatives","BTCF0:USTF0",1728913890619,0.076797,65130.0,65129.0,0.076797]
["bitfinex-derivatives","BTCF0:USTF0",1728913890824,1.5,65133.0,65132.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1728913891117,0.6308,65134.0,65127.0,0.04515628]
["bitfinex-derivatives","BTCF0:USTF0",1728913891517,0.6308,65134.0,65125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913891518,0.27,65133.0,65125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913891819,0.076795,65131.0,65128.0,0.076797]
["bitfinex-derivatives","BTCF0:USTF0",1728913892025,0.076798,65129.0,65125.0,0.437602]
["bitfinex-derivatives","BTCF0:USTF0",1728913892224,0.3608,65134.0,65125.0,0.437602]
["bitfinex-derivatives","BTCF0:USTF0",1728913892521,0.076803,65125.0,65121.0,0.00593428]
["bitfinex-derivatives","BTCF0:USTF0",1728913892820,0.27,65133.0,65119.0,0.10185628]
["bitfinex-derivatives","BTCF0:USTF0",1728913893019,0.3608,65134.0,65129.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1728913893020,0.076794,65132.0,65129.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1728913893223,0.076796,65131.0,65129.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1728913893418,0.076796,65131.0,65130.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1728913893617,0.3608,65134.0,65132.0,0.076793]
["bitfinex-derivatives","BTCF0:USTF0",1728913893618,0.076793,65133.0,65132.0,0.076793]
["bitfinex-derivatives","BTCF0:USTF0",1728913894033,0.27,65133.0,65121.0,0.04515628]
["bitfinex-derivatives","BTCF0:USTF0",1728913894329,0.076803,65125.0,65124.0,0.076802]
["bitfinex-derivatives","BTCF0:USTF0",1728913895512,0.076808,65120.0,65119.0,0.00596665]
["bitfinex-derivatives","BTCF0:USTF0",1728913895716,0.076808,65120.0,65115.0,0.076813]
["bitfinex-derivatives","BTCF0:USTF0",1728913895717,0.076812,65116.0,65115.0,0.076813]
["bitfinex-derivatives","BTCF0:USTF0",1728913895918,0.6308,65120.0,65117.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1728913896121,0.07681,65118.0,65117.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1728913896312,0.3608,65120.0,65119.0,0.076809]
["bitfinex-derivatives","BTCF0:USTF0",1728913896513,0.076806,65122.0,65121.0,0.076807]
["bitfinex-derivatives","BTCF0:USTF0",1728913896716,0.076808,65120.0,65118.0,0.076809]
["bitfinex-derivatives","BTCF0:USTF0",1728913896922,0.076808,65120.0,65112.0,0.41192588]
["bitfinex-derivatives","BTCF0:USTF0",1728913896923,0.27,65124.0,65122.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1728913897112,0.27,65124.0,65112.0,0.41192588]
["bitfinex-derivatives","BTCF0:USTF0",1728913897316,0.3608,65126.0,65120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913897629,0.3608,65134.0,65129.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1728913897827,0.076796,65131.0,65130.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1728913898018,0.3608,65134.0,65133.0,0.076792]
["bitfinex-derivatives","BTCF0:USTF0",1728913898214,0.30700815,65134.0,65133.0,0.076792]
["bitfinex-derivatives","BTCF0:USTF0",1728913898531,0.30700815,65134.0,65129.0,0.076797]
["bitfinex-derivatives","BTCF0:USTF0",1728913898532,0.076796,65130.0,65129.0,0.076797]
["bitfinex-derivatives","BTCF0:USTF0",1728913899223,0.076798,65129.0,65128.0,0.076798]
["bitfinex-derivatives","BTCF0:USTF0",1728913899631,0.076793,65133.0,65126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913899828,0.076793,65133.0,65132.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1728913900627,0.30700815,65134.0,65133.0,0.076792]
["bitfinex-derivatives","BTCF0:USTF0",1728913901015,0.63310372,65147.0,65138.0,0.076786]
["bitfinex-derivatives","BTCF0:USTF0",1728913901325,0.27,65143.0,65138.0,0.076786]
["bitfinex-derivatives","BTCF0:USTF0",1728913901524,0.076785,65139.0,65138.0,0.076786]
["bitfinex-derivatives","BTCF0:USTF0",1728913902928,1.5,65146.0,65133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913903124,0.076782,65142.0,65141.0,0.076782]
["bitfinex-derivatives","BTCF0:USTF0",1728913903320,0.076782,65142.0,65133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913903321,1.576778,65146.0,65145.0,0.076778]
["bitfinex-derivatives","BTCF0:USTF0",1728913904131,1.5,65146.0,65145.0,0.076778]
["bitfinex-derivatives","BTCF0:USTF0",1728913904318,1.576777,65146.0,65145.0,0.076778]
["bitfinex-derivatives","BTCF0:USTF0",1728913905321,1.5,65146.0,65145.0,0.076778]
["bitfinex-derivatives","BTCF0:USTF0",1728913905730,0.3608,65176.0,65145.0,2.1928389]
["bitfinex-derivatives","BTCF0:USTF0",1728913905953,0.3608,65186.0,65174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913906230,0.3608,65194.0,65186.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1728913906231,0.3608,65188.0,65186.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1728913906426,0.3608,65188.0,65175.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1728913906427,0.27,65187.0,65179.0,0.076737]
["bitfinex-derivatives","BTCF0:USTF0",1728913906630,0.3608,65182.0,65174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913906820,0.076737,65181.0,65178.0,0.076739]
["bitfinex-derivatives","BTCF0:USTF0",1728913907017,0.3608,65182.0,65175.0,0.076743]
["bitfinex-derivatives","BTCF0:USTF0",1728913907018,0.076737,65180.0,65175.0,0.076743]
["bitfinex-derivatives","BTCF0:USTF0",1728913907221,0.076737,65180.0,65179.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1728913907439,0.076732,65185.0,65181.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1728913907728,0.3608,65182.0,65181.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1728913907926,0.3608,65188.0,65186.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1728913907927,0.437528,65188.0,65186.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1728913908133,0.437528,65188.0,65187.0,0.076729]
["bitfinex-derivatives","BTCF0:USTF0",1728913908134,0.3608,65188.0,65187.0,0.076729]
["bitfinex-derivatives","BTCF0:USTF0",1728913909625,0.3608,65188.0,65174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913909930,0.3608,65188.0,65187.0,0.076729]
["bitfinex-derivatives","BTCF0:USTF0",1728913910718,1.8608,65191.0,65187.0,0.076729]
["bitfinex-derivatives","BTCF0:USTF0",1728913910719,1.5,65191.0,65187.0,0.076729]
["bitfinex-derivatives","BTCF0:USTF0",1728913910926,1.5,65191.0,65190.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1728913912338,1.576724,65191.0,65190.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1728913912527,0.07673,65186.0,65184.0,0.076732]
["bitfinex-derivatives","BTCF0:USTF0",1728913912730,0.27,65185.0,65180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913912929,0.076733,65184.0,65180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913913237,0.27,65185.0,65180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913913436,0.27,65185.0,65179.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1728913913437,0.3608,65183.0,65179.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1728913913635,0.346737,65180.0,65179.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1728913914129,0.437534,65183.0,65174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913914329,0.3608,65183.0,65182.0,0.076735]
["bitfinex-derivatives","BTCF0:USTF0",1728913914633,0.076728,65188.0,65185.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1728913915030,0.07673,65187.0,65186.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1728913915231,0.27,65189.0,65174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913915232,0.27,65189.0,65178.0,0.076739]
["bitfinex-derivatives","BTCF0:USTF0",1728913915428,0.346738,65180.0,65174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913915737,0.27,65180.0,65179.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1728913916539,0.27,65180.0,65174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913916832,0.27,65180.0,65176.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1728913916833,0.076741,65177.0,65176.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1728913917427,0.27,65180.0,65174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913917625,0.346743,65175.0,65174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913917837,0.346743,65175.0,65174.0,0.437544]
["bitfinex-derivatives","BTCF0:USTF0",1728913918030,0.27,65175.0,65174.0,0.437544]
["bitfinex-derivatives","BTCF0:USTF0",1728913918728,0.3608,65184.0,65174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913919033,0.076736,65181.0,65180.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1728913919240,0.076736,65181.0,65174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913919241,0.346732,65185.0,65183.0,0.076733]
["bitfinex-derivatives","BTCF0:USTF0",1728913919430,0.076732,65184.0,65183.0,0.076733]
["bitfinex-derivatives","BTCF0:USTF0",1728913920333,0.27,65189.0,65181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913920537,0.076729,65187.0,65186.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1728913921038,0.076735,65183.0,65182.0,0.076735]
["bitfinex-derivatives","BTCF0:USTF0",1728913921234,0.27,65183.0,65182.0,0.076735]
["bitfinex-derivatives","BTCF0:USTF0",1728913921435,0.27,65188.0,65182.0,0.076735]
["bitfinex-derivatives","BTCF0:USTF0",1728913921637,0.27,65188.0,65187.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1728913921838,1.5,65191.0,65190.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1728913922239,0.4226,65206.0,65190.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1728913922240,0.076709,65204.0,65202.0,0.076711]
["bitfinex-derivatives","BTCF0:USTF0",1728913922433,0.27,65206.0,65202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913922630,1.5,65203.0,65190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728913922943,0.346724,65191.0,65190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913923132,0.6308,65191.0,65183.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1728913923332,0.076739,65178.0,65177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913923532,0.346739,65178.0,65177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913923728,0.076742,65176.0,65175.0,0.076743]
["bitfinex-derivatives","BTCF0:USTF0",1728913924237,0.27,65178.0,65177.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1728913924728,0.3608,65200.0,65177.0,1.42108]
["bitfinex-derivatives","BTCF0:USTF0",1728913924930,0.3608,65200.0,65199.0,0.346715]
["bitfinex-derivatives","BTCF0:USTF0",1728913926341,0.00230139,65212.0,65202.0,0.076711]
["bitfinex-derivatives","BTCF0:USTF0",1728913926342,0.3608,65205.0,65202.0,0.076711]
["bitfinex-derivatives","BTCF0:USTF0",1728913926538,0.076718,65197.0,65196.0,0.076718]
["bitfinex-derivatives","BTCF0:USTF0",1728913926741,0.076722,65193.0,65192.0,0.076722]
["bitfinex-derivatives","BTCF0:USTF0",1728913927042,0.076726,65190.0,65189.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1728913927237,0.27,65191.0,65179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913927434,0.27,65191.0,65182.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1728913927435,0.076735,65183.0,65182.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1728913927633,0.076737,65180.0,65179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913927935,0.076737,65180.0,65172.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1728913927936,0.3608,65187.0,65176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913928139,0.076736,65182.0,65173.0,0.076745]
["bitfinex-derivatives","BTCF0:USTF0",1728913928444,0.076736,65182.0,65172.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728913928445,0.076736,65181.0,65178.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1728913928742,0.076736,65181.0,65179.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1728913928743,1.5,65180.0,65179.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1728913929135,1.5,65180.0,65172.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728913929433,0.07674,65178.0,65176.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1728913929640,0.07674,65178.0,65172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913929641,1.5,65180.0,65179.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1728913930547,1.5,65180.0,65166.0,0.3631014]
["bitfinex-derivatives","BTCF0:USTF0",1728913930548,0.00974408,65150.0,65129.0,0.0901084]
["bitfinex-derivatives","BTCF0:USTF0",1728913930733,0.255,65178.0,65117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913930734,0.3608,65142.0,65117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913930927,0.27,65125.0,65123.0,0.076804]
["bitfinex-derivatives","BTCF0:USTF0",1728913931129,0.27,65125.0,65117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913931428,0.27,65125.0,65118.0,0.22869086]
["bitfinex-derivatives","BTCF0:USTF0",1728913931634,0.346802,65125.0,65120.0,0.076807]
["bitfinex-derivatives","BTCF0:USTF0",1728913931833,0.3608,65130.0,65118.0,0.22869086]
["bitfinex-derivatives","BTCF0:USTF0",1728913931834,0.076804,65124.0,65118.0,0.22869086]
["bitfinex-derivatives","BTCF0:USTF0",1728913932031,0.486798,65128.0,65120.0,0.076807]
["bitfinex-derivatives","BTCF0:USTF0",1728913932345,0.076798,65128.0,65123.0,0.437603]
["bitfinex-derivatives","BTCF0:USTF0",1728913932533,0.076798,65128.0,65124.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1728913932935,0.076801,65126.0,65124.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1728913933137,0.3608,65130.0,65124.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1728913933836,0.076799,65127.0,65124.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1728913934036,0.3608,65130.0,65125.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1728913934239,0.076802,65125.0,65124.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1728913934545,0.076801,65127.0,65124.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1728913934739,0.3608,65130.0,65124.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1728913935132,0.437596,65130.0,65127.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1728913935536,0.41,65128.0,65124.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1728913935740,0.076801,65126.0,65124.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1728913935942,0.41,65128.0,65124.0,0.134003]
["bitfinex-derivatives","BTCF0:USTF0",1728913936239,0.076798,65128.0,65125.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1728913936439,0.3608,65130.0,65125.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1728913936644,0.0768,65127.0,65124.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1728913936841,0.0768,65127.0,65124.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1728913937139,0.0768,65127.0,65125.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1728913937346,0.41,65128.0,65124.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1728913937547,0.076801,65127.0,65115.0,0.076813]
["bitfinex-derivatives","BTCF0:USTF0",1728913937731,0.41,65118.0,65115.0,0.076813]
["bitfinex-derivatives","BTCF0:USTF0",1728913937936,0.076813,65116.0,65110.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728913938142,0.41,65118.0,65110.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728913938143,0.41,65118.0,65115.0,0.076813]
["bitfinex-derivatives","BTCF0:USTF0",1728913938444,0.41,65118.0,65110.0,0.139718]
["bitfinex-derivatives","BTCF0:USTF0",1728913938638,0.076814,65115.0,65110.0,0.139718]
["bitfinex-derivatives","BTCF0:USTF0",1728913938834,0.41,65112.0,65110.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728913939034,0.3608,65121.0,65108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913939035,0.076819,65110.0,65108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913939932,0.41,65111.0,65108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913940138,0.41,65111.0,65110.0,0.076819]
["bitfinex-derivatives","BTCF0:USTF0",1728913940344,0.3608,65121.0,65108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913940948,0.3608,65121.0,65116.0,0.076812]
["bitfinex-derivatives","BTCF0:USTF0",1728913941250,0.07681,65119.0,65116.0,0.076812]
["bitfinex-derivatives","BTCF0:USTF0",1728913941449,0.3608,65121.0,65108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913941747,0.3608,65115.0,65114.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1728913942138,0.3608,65116.0,65114.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1728913942341,0.3608,65116.0,65110.0,0.076819]
["bitfinex-derivatives","BTCF0:USTF0",1728913942540,0.3608,65116.0,65115.0,0.076814]
["bitfinex-derivatives","BTCF0:USTF0",1728913943044,0.3608,65122.0,65110.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913943245,0.3608,65122.0,65108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913943444,0.3608,65122.0,65121.0,0.076807]
["bitfinex-derivatives","BTCF0:USTF0",1728913943650,0.07681,65119.0,65114.0,0.076814]
["bitfinex-derivatives","BTCF0:USTF0",1728913943844,0.3608,65116.0,65113.0,0.076816]
["bitfinex-derivatives","BTCF0:USTF0",1728913944041,0.3608,65116.0,65109.0,0.00823945]
["bitfinex-derivatives","BTCF0:USTF0",1728913944244,0.437613,65116.0,65115.0,0.076814]
["bitfinex-derivatives","BTCF0:USTF0",1728913944953,0.076815,65114.0,65111.0,0.076818]
["bitfinex-derivatives","BTCF0:USTF0",1728913945353,0.076817,65112.0,65111.0,0.076818]
["bitfinex-derivatives","BTCF0:USTF0",1728913946067,0.3608,65116.0,65109.0,0.00823945]
["bitfinex-derivatives","BTCF0:USTF0",1728913946266,0.437613,65116.0,65109.0,0.00823945]
["bitfinex-derivatives","BTCF0:USTF0",1728913946568,0.076814,65115.0,65113.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1728913946754,0.076815,65114.0,65113.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1728913946955,0.3608,65122.0,65121.0,0.076807]
["bitfinex-derivatives","BTCF0:USTF0",1728913947154,0.3608,65122.0,65111.0,0.076818]
["bitfinex-derivatives","BTCF0:USTF0",1728913947155,0.3608,65122.0,65109.0,0.00823945]
["bitfinex-derivatives","BTCF0:USTF0",1728913947357,0.076808,65120.0,65109.0,0.00823945]
["bitfinex-derivatives","BTCF0:USTF0",1728913947562,0.3608,65122.0,65120.0,0.076807]
["bitfinex-derivatives","BTCF0:USTF0",1728913947758,0.437606,65122.0,65120.0,0.076807]
["bitfinex-derivatives","BTCF0:USTF0",1728913947967,0.076807,65121.0,65120.0,0.076807]
["bitfinex-derivatives","BTCF0:USTF0",1728913948562,0.076809,65120.0,65115.0,0.076813]
["bitfinex-derivatives","BTCF0:USTF0",1728913948764,0.3608,65122.0,65109.0,0.00823945]
["bitfinex-derivatives","BTCF0:USTF0",1728913948765,0.3608,65116.0,65109.0,0.00823945]
["bitfinex-derivatives","BTCF0:USTF0",1728913949069,0.3608,65115.0,65111.0,0.076818]
["bitfinex-derivatives","BTCF0:USTF0",1728913949270,0.076817,65113.0,65112.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1728913949658,0.3608,65115.0,65114.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1728913949863,0.3608,65116.0,65109.0,0.00823945]
["bitfinex-derivatives","BTCF0:USTF0",1728913950064,0.3608,65122.0,65121.0,0.076807]
["bitfinex-derivatives","BTCF0:USTF0",1728913950365,0.3608,65122.0,65109.0,0.00823945]
["bitfinex-derivatives","BTCF0:USTF0",1728913950569,0.3608,65122.0,65121.0,0.076807]
["bitfinex-derivatives","BTCF0:USTF0",1728913951774,0.076807,65121.0,65110.0,0.076819]
["bitfinex-derivatives","BTCF0:USTF0",1728913951972,0.076807,65121.0,65118.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1728913952266,0.076813,65116.0,65114.0,0.076814]
["bitfinex-derivatives","BTCF0:USTF0",1728913952968,0.3608,65115.0,65109.0,0.00593604]
["bitfinex-derivatives","BTCF0:USTF0",1728913953171,0.3608,65115.0,65100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913953172,0.076818,65111.0,65100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913953365,0.7708,65108.0,65107.0,0.076823]
["bitfinex-derivatives","BTCF0:USTF0",1728913953567,0.847622,65108.0,65107.0,0.076823]
["bitfinex-derivatives","BTCF0:USTF0",1728913953871,0.7708,65108.0,65099.0,0.076832]
["bitfinex-derivatives","BTCF0:USTF0",1728913954066,0.3608,65100.0,65099.0,0.076832]
["bitfinex-derivatives","BTCF0:USTF0",1728913954267,1.8608,65100.0,65099.0,0.076832]
["bitfinex-derivatives","BTCF0:USTF0",1728913954463,1.8608,65100.0,65095.0,0.00230397]
["bitfinex-derivatives","BTCF0:USTF0",1728913954669,0.076836,65096.0,65095.0,0.00230397]
["bitfinex-derivatives","BTCF0:USTF0",1728913955275,1.986836,65096.0,65095.0,0.00230397]
["bitfinex-derivatives","BTCF0:USTF0",1728913955967,1.91,65096.0,65092.0,0.00580517]
["bitfinex-derivatives","BTCF0:USTF0",1728913956172,0.076838,65095.0,65094.0,0.076838]
["bitfinex-derivatives","BTCF0:USTF0",1728913957174,0.076838,65095.0,65090.0,0.36672704]
["bitfinex-derivatives","BTCF0:USTF0",1728913957175,1.5008,65096.0,65095.0,0.076837]
["bitfinex-derivatives","BTCF0:USTF0",1728913957471,1.5,65096.0,65095.0,0.076837]
["bitfinex-derivatives","BTCF0:USTF0",1728913960472,0.3608,65108.0,65107.0,0.076823]
["bitfinex-derivatives","BTCF0:USTF0",1728913960678,0.00230491,65110.0,65109.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1728913961072,0.3608,65121.0,65120.0,0.076808]
["bitfinex-derivatives","BTCF0:USTF0",1728913961273,0.076809,65119.0,65116.0,0.076812]
["bitfinex-derivatives","BTCF0:USTF0",1728913961472,0.3608,65121.0,65108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913961672,0.486811,65118.0,65108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913961880,1.5,65120.0,65118.0,0.076809]
["bitfinex-derivatives","BTCF0:USTF0",1728913961881,1.5008,65120.0,65118.0,0.076809]
["bitfinex-derivatives","BTCF0:USTF0",1728913962070,1.5008,65120.0,65109.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1728913962071,0.437607,65121.0,65119.0,0.076808]
["bitfinex-derivatives","BTCF0:USTF0",1728913962272,0.3608,65121.0,65120.0,0.076808]
["bitfinex-derivatives","BTCF0:USTF0",1728913962579,1.8608,65121.0,65120.0,0.076808]
["bitfinex-derivatives","BTCF0:USTF0",1728913962770,0.07681,65119.0,65117.0,0.076811]
["bitfinex-derivatives","BTCF0:USTF0",1728913963176,2.13172,65121.0,65120.0,0.076808]
["bitfinex-derivatives","BTCF0:USTF0",1728913963373,2.1308,65121.0,65120.0,0.076808]
["bitfinex-derivatives","BTCF0:USTF0",1728913963772,3.19148,65121.0,65112.0,0.076816]
["bitfinex-derivatives","BTCF0:USTF0",1728913963973,0.6308,65115.0,65114.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1728913964171,0.3608,65115.0,65114.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1728913966285,1.5008,65121.0,65114.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728913966585,0.3608,65127.0,65125.0,0.076802]
["bitfinex-derivatives","BTCF0:USTF0",1728913966788,0.3608,65127.0,65119.0,0.07593995]
["bitfinex-derivatives","BTCF0:USTF0",1728913966984,0.3608,65127.0,65116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913966985,0.437601,65127.0,65126.0,0.076801]
["bitfinex-derivatives","BTCF0:USTF0",1728913967184,0.3608,65127.0,65126.0,0.076801]
["bitfinex-derivatives","BTCF0:USTF0",1728913967688,0.437599,65127.0,65126.0,0.076801]
["bitfinex-derivatives","BTCF0:USTF0",1728913968374,0.3608,65127.0,65126.0,0.076801]
["bitfinex-derivatives","BTCF0:USTF0",1728913968579,0.160576,65147.0,65126.0,0.076801]
["bitfinex-derivatives","BTCF0:USTF0",1728913968580,0.07909604,65134.0,65133.0,0.076792]
["bitfinex-derivatives","BTCF0:USTF0",1728913968781,0.00230404,65134.0,65133.0,0.076792]
["bitfinex-derivatives","BTCF0:USTF0",1728913968984,0.00230404,65134.0,65126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913969287,0.346796,65131.0,65130.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1728913969493,0.076803,65125.0,65124.0,0.076802]
["bitfinex-derivatives","BTCF0:USTF0",1728913969976,0.346802,65126.0,65125.0,0.076802]
["bitfinex-derivatives","BTCF0:USTF0",1728913970985,0.076806,65122.0,65121.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1728913971185,0.27,65122.0,65121.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1728913971375,0.27,65126.0,65125.0,0.076802]
["bitfinex-derivatives","BTCF0:USTF0",1728913971574,0.346801,65126.0,65125.0,0.076802]
["bitfinex-derivatives","BTCF0:USTF0",1728913971776,0.076807,65121.0,65112.0,0.076816]
["bitfinex-derivatives","BTCF0:USTF0",1728913971978,0.346816,65113.0,65112.0,0.076816]
["bitfinex-derivatives","BTCF0:USTF0",1728913972783,0.27,65113.0,65112.0,0.076816]
["bitfinex-derivatives","BTCF0:USTF0",1728913972985,0.00230404,65134.0,65112.0,1.60076]
["bitfinex-derivatives","BTCF0:USTF0",1728913973185,0.437586,65139.0,65133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913973387,0.3608,65147.0,65146.0,0.076777]
["bitfinex-derivatives","BTCF0:USTF0",1728913973583,0.3608,65147.0,65146.0,0.346777]
["bitfinex-derivatives","BTCF0:USTF0",1728913973778,0.3608,65147.0,65146.0,0.076777]
["bitfinex-derivatives","BTCF0:USTF0",1728913974990,0.3608,65149.0,65147.0,0.076775]
["bitfinex-derivatives","BTCF0:USTF0",1728913975487,0.437575,65149.0,65147.0,0.076775]
["bitfinex-derivatives","BTCF0:USTF0",1728913975696,0.437575,65149.0,65145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913975697,0.076775,65148.0,65145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913975991,0.3608,65149.0,65145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728913976192,0.3608,65149.0,65143.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1728913976193,0.076776,65148.0,65143.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1728913976578,0.076776,65148.0,65140.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728913976782,0.3608,65149.0,65140.0,0.076784]
["bitfinex-derivatives","BTCF0:USTF0",1728913976783,0.3608,65141.0,65140.0,0.076784]
["bitfinex-derivatives","BTCF0:USTF0",1728913976978,0.3608,65141.0,65129.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1728913977190,0.3608,65141.0,65140.0,0.076784]
["bitfinex-derivatives","BTCF0:USTF0",1728913977380,0.437583,65141.0,65140.0,0.076784]
["bitfinex-derivatives","BTCF0:USTF0",1728913977783,0.3608,65141.0,65136.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1728913977984,0.3608,65141.0,65129.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1728913978295,0.3608,65141.0,65139.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1728913979492,0.07906518,65159.0,65157.0,0.076764]
["bitfinex-derivatives","BTCF0:USTF0",1728913979693,0.07906518,65159.0,65158.0,0.076763]
["bitfinex-derivatives","BTCF0:USTF0",1728913980190,0.00230318,65159.0,65158.0,0.076763]
["bitfinex-derivatives","BTCF0:USTF0",1728913981888,0.00230318,65159.0,65151.0,0.439011]
["bitfinex-derivatives","BTCF0:USTF0",1728913981889,0.076763,65158.0,65151.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1728913982083,0.076778,65145.0,65137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913982286,0.486778,65145.0,65137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913982486,0.486778,65145.0,65131.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1728913982794,0.847578,65145.0,65134.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1728913982982,0.847578,65145.0,65129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913983184,1.986778,65145.0,65137.0,0.076787]
["bitfinex-derivatives","BTCF0:USTF0",1728913983392,1.986778,65145.0,65136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913983785,2.2708,65145.0,65129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913983979,0.41,65130.0,65121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913984180,0.076802,65125.0,65121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913984380,0.076802,65125.0,65114.0,0.437614]
["bitfinex-derivatives","BTCF0:USTF0",1728913984580,0.076814,65115.0,65114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913984801,0.076816,65113.0,65108.0,0.076822]
["bitfinex-derivatives","BTCF0:USTF0",1728913985087,0.076816,65113.0,65102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913985894,0.076816,65113.0,65094.0,0.36310392]
["bitfinex-derivatives","BTCF0:USTF0",1728913986100,0.7708,65115.0,65094.0,0.36310392]
["bitfinex-derivatives","BTCF0:USTF0",1728913986390,0.486834,65098.0,65094.0,0.36310392]
["bitfinex-derivatives","BTCF0:USTF0",1728913986591,0.41,65098.0,65097.0,0.076835]
["bitfinex-derivatives","BTCF0:USTF0",1728913986794,0.076837,65095.0,65094.0,0.36310392]
["bitfinex-derivatives","BTCF0:USTF0",1728913987587,1.576837,65095.0,65094.0,0.36310392]
["bitfinex-derivatives","BTCF0:USTF0",1728913987788,1.5,65095.0,65094.0,0.43994192]
["bitfinex-derivatives","BTCF0:USTF0",1728913988597,1.576837,65095.0,65094.0,0.36310392]
["bitfinex-derivatives","BTCF0:USTF0",1728913988893,1.5,65095.0,65094.0,0.43994192]
["bitfinex-derivatives","BTCF0:USTF0",1728913989100,1.5,65095.0,65094.0,0.36310392]
["bitfinex-derivatives","BTCF0:USTF0",1728913989494,1.576837,65095.0,65094.0,0.36310392]
["bitfinex-derivatives","BTCF0:USTF0",1728913989694,1.576837,65095.0,65094.0,0.00230392]
["bitfinex-derivatives","BTCF0:USTF0",1728913990497,1.576837,65095.0,65094.0,0.07914192]
["bitfinex-derivatives","BTCF0:USTF0",1728913990498,1.5,65095.0,65094.0,0.07914192]
["bitfinex-derivatives","BTCF0:USTF0",1728913990693,1.5,65095.0,65094.0,0.90082192]
["bitfinex-derivatives","BTCF0:USTF0",1728913991099,1.5,65095.0,65094.0,1.50082192]
["bitfinex-derivatives","BTCF0:USTF0",1728913991401,0.41,65102.0,65101.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1728913991592,0.41,65102.0,65094.0,0.36310392]
["bitfinex-derivatives","BTCF0:USTF0",1728913991900,1.5,65101.0,65100.0,0.076831]
["bitfinex-derivatives","BTCF0:USTF0",1728913994812,0.7716,65106.0,65105.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1728913995004,0.7708,65106.0,65105.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1728913995200,1.91,65106.0,65105.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1728913995499,0.3608,65115.0,65102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913995699,0.3608,65115.0,65114.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1728913996293,0.41,65123.0,65122.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1728913996499,0.41,65123.0,65122.0,0.437605]
["bitfinex-derivatives","BTCF0:USTF0",1728913997293,0.07910439,65127.0,65122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913997294,0.00230439,65127.0,65122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728913997599,0.00230439,65127.0,65126.0,0.076801]
["bitfinex-derivatives","BTCF0:USTF0",1728913997802,0.3608,65133.0,65122.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1728913998002,0.3608,65133.0,65132.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1728913999107,1.5008,65137.0,65136.0,0.076789]
["bitfinex-derivatives","BTCF0:USTF0",1728913999292,0.41,65145.0,65143.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1728913999498,0.41,65145.0,65144.0,0.076779]
["bitfinex-derivatives","BTCF0:USTF0",1728913999896,0.076782,65142.0,65141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914000097,1.91,65145.0,65137.0,0.076787]
["bitfinex-derivatives","BTCF0:USTF0",1728914000300,0.486786,65138.0,65137.0,0.076787]
["bitfinex-derivatives","BTCF0:USTF0",1728914000501,0.41,65138.0,65137.0,0.076787]
["bitfinex-derivatives","BTCF0:USTF0",1728914000805,0.41,65143.0,65142.0,0.076782]
["bitfinex-derivatives","BTCF0:USTF0",1728914001192,0.00088,65145.0,65144.0,0.076779]
["bitfinex-derivatives","BTCF0:USTF0",1728914001399,0.00230379,65147.0,65142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914001705,0.00230379,65147.0,65146.0,0.076777]
["bitfinex-derivatives","BTCF0:USTF0",1728914003402,0.076781,65143.0,65142.0,0.437581]
["bitfinex-derivatives","BTCF0:USTF0",1728914003596,0.076791,65135.0,65133.0,0.076792]
["bitfinex-derivatives","BTCF0:USTF0",1728914003801,0.41,65132.0,65131.0,0.076795]
["bitfinex-derivatives","BTCF0:USTF0",1728914004097,0.41,65137.0,65135.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1728914004405,0.41,65137.0,65136.0,0.076789]
["bitfinex-derivatives","BTCF0:USTF0",1728914004999,0.41,65142.0,65135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914005204,0.00230379,65147.0,65142.0,0.076782]
["bitfinex-derivatives","BTCF0:USTF0",1728914005205,0.076781,65143.0,65142.0,0.076782]
["bitfinex-derivatives","BTCF0:USTF0",1728914006616,0.076781,65143.0,65125.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728914006617,0.076782,65142.0,65128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914006798,0.41,65136.0,65135.0,0.076789]
["bitfinex-derivatives","BTCF0:USTF0",1728914007808,0.076785,65139.0,65137.0,0.076786]
["bitfinex-derivatives","BTCF0:USTF0",1728914008012,0.27,65138.0,65137.0,0.076786]
["bitfinex-derivatives","BTCF0:USTF0",1728914008509,0.29966107,65138.0,65137.0,0.076786]
["bitfinex-derivatives","BTCF0:USTF0",1728914008902,0.37644707,65138.0,65137.0,0.076786]
["bitfinex-derivatives","BTCF0:USTF0",1728914009310,0.076789,65136.0,65128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914009507,0.076789,65136.0,65135.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1728914009702,0.37645234,65136.0,65135.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1728914009907,0.66046334,65136.0,65128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914010210,0.076797,65129.0,65128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914010403,0.10646034,65129.0,65128.0,0.437598]
["bitfinex-derivatives","BTCF0:USTF0",1728914010607,0.076791,65135.0,65132.0,0.076793]
["bitfinex-derivatives","BTCF0:USTF0",1728914010908,0.3608,65142.0,65132.0,0.076793]
["bitfinex-derivatives","BTCF0:USTF0",1728914011110,0.3608,65142.0,65128.0,0.437597]
["bitfinex-derivatives","BTCF0:USTF0",1728914011302,0.076797,65129.0,65128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914011500,0.37646143,65129.0,65128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914012009,0.77487179,65129.0,65122.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1728914012208,0.6308,65123.0,65118.0,0.0023032]
["bitfinex-derivatives","BTCF0:USTF0",1728914012410,0.076809,65119.0,65118.0,0.0023032]
["bitfinex-derivatives","BTCF0:USTF0",1728914012615,0.14408966,65119.0,65118.0,0.0023032]
["bitfinex-derivatives","BTCF0:USTF0",1728914013108,0.076821,65109.0,65108.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1728914013304,0.076824,65106.0,65105.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1728914013501,0.29967486,65106.0,65105.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1728914013902,0.076826,65105.0,65101.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1728914014104,0.29967486,65106.0,65102.0,0.437629]
["bitfinex-derivatives","BTCF0:USTF0",1728914014105,0.10650186,65104.0,65102.0,0.437629]
["bitfinex-derivatives","BTCF0:USTF0",1728914014311,0.02967486,65103.0,65102.0,0.437629]
["bitfinex-derivatives","BTCF0:USTF0",1728914014615,0.02967486,65103.0,65086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914014805,0.27,65094.0,65093.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1728914015006,0.37651286,65094.0,65093.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1728914015409,0.076841,65092.0,65088.0,0.076844]
["bitfinex-derivatives","BTCF0:USTF0",1728914015912,0.076834,65099.0,65081.0,0.08265561]
["bitfinex-derivatives","BTCF0:USTF0",1728914016116,0.076834,65099.0,65097.0,0.437634]
["bitfinex-derivatives","BTCF0:USTF0",1728914016307,0.076834,65099.0,65097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914016706,0.7708,65111.0,65097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914017015,0.41,65106.0,65097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914017409,0.486824,65106.0,65097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914017605,0.076826,65105.0,65103.0,0.076827]
["bitfinex-derivatives","BTCF0:USTF0",1728914017806,0.076826,65105.0,65097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914018516,0.41,65106.0,65097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914018712,0.076827,65105.0,65101.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1728914019012,0.41,65106.0,65097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914019312,0.41,65100.0,65097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914019511,0.41,65106.0,65097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914019709,0.41,65106.0,65101.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1728914019912,0.41,65106.0,65097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914020316,0.07683,65101.0,65099.0,0.076832]
["bitfinex-derivatives","BTCF0:USTF0",1728914020715,0.07683,65101.0,65097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914021016,0.07683,65102.0,65097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914021219,0.07683,65102.0,65101.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1728914021412,0.41,65106.0,65100.0,0.076831]
["bitfinex-derivatives","BTCF0:USTF0",1728914021716,0.07683,65102.0,65100.0,0.076831]
["bitfinex-derivatives","BTCF0:USTF0",1728914021917,0.07683,65101.0,65100.0,0.076831]
["bitfinex-derivatives","BTCF0:USTF0",1728914022723,0.41,65106.0,65091.0,0.36310401]
["bitfinex-derivatives","BTCF0:USTF0",1728914022918,0.076823,65108.0,65097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914023119,0.77172,65111.0,65097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914023315,0.41,65106.0,65091.0,0.36310401]
["bitfinex-derivatives","BTCF0:USTF0",1728914023616,0.076834,65098.0,65095.0,0.076837]
["bitfinex-derivatives","BTCF0:USTF0",1728914023821,0.3608,65102.0,65099.0,0.076831]
["bitfinex-derivatives","BTCF0:USTF0",1728914023822,0.076831,65100.0,65099.0,0.076831]
["bitfinex-derivatives","BTCF0:USTF0",1728914024214,0.3608,65102.0,65091.0,0.36310401]
["bitfinex-derivatives","BTCF0:USTF0",1728914024517,0.486824,65106.0,65105.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1728914024721,0.07682,65110.0,65109.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1728914024924,0.07682,65110.0,65109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914026414,0.076828,65104.0,65097.0,0.076834]
["bitfinex-derivatives","BTCF0:USTF0",1728914026614,0.076828,65104.0,65103.0,0.076828]
["bitfinex-derivatives","BTCF0:USTF0",1728914027016,0.076831,65100.0,65099.0,0.076832]
["bitfinex-derivatives","BTCF0:USTF0",1728914027215,0.41,65105.0,65096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914027416,0.07683,65102.0,65099.0,0.076832]
["bitfinex-derivatives","BTCF0:USTF0",1728914027623,0.07683,65101.0,65100.0,0.076831]
["bitfinex-derivatives","BTCF0:USTF0",1728914027810,0.076827,65104.0,65101.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1728914028012,0.076829,65102.0,65101.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1728914028820,0.41,65105.0,65096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914029009,0.076831,65100.0,65099.0,0.076832]
["bitfinex-derivatives","BTCF0:USTF0",1728914029615,0.3608,65102.0,65092.0,0.00575282]
["bitfinex-derivatives","BTCF0:USTF0",1728914029810,0.41,65105.0,65094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914030016,0.076828,65104.0,65094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914030229,0.437623,65108.0,65105.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1728914030524,0.076824,65106.0,65105.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1728914031020,0.3608,65108.0,65096.0,0.0060243]
["bitfinex-derivatives","BTCF0:USTF0",1728914031217,0.3608,65108.0,65095.0,0.076837]
["bitfinex-derivatives","BTCF0:USTF0",1728914031218,0.41,65106.0,65095.0,0.076837]
["bitfinex-derivatives","BTCF0:USTF0",1728914031519,0.41,65106.0,65094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914031715,0.41,65106.0,65098.0,0.076833]
["bitfinex-derivatives","BTCF0:USTF0",1728914032021,0.076832,65099.0,65098.0,0.076833]
["bitfinex-derivatives","BTCF0:USTF0",1728914032925,0.3608,65102.0,65094.0,0.36665352]
["bitfinex-derivatives","BTCF0:USTF0",1728914033226,0.076831,65101.0,65099.0,0.076832]
["bitfinex-derivatives","BTCF0:USTF0",1728914033417,0.3608,65102.0,65099.0,0.076832]
["bitfinex-derivatives","BTCF0:USTF0",1728914033718,0.076831,65100.0,65099.0,0.076832]
["bitfinex-derivatives","BTCF0:USTF0",1728914034315,0.076831,65100.0,65094.0,0.36665352]
["bitfinex-derivatives","BTCF0:USTF0",1728914034316,0.076837,65096.0,65095.0,0.076836]
["bitfinex-derivatives","BTCF0:USTF0",1728914034518,0.076837,65095.0,65094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914034716,0.076837,65095.0,65094.0,0.437638]
["bitfinex-derivatives","BTCF0:USTF0",1728914036226,0.076837,65095.0,65085.0,0.00230437]
["bitfinex-derivatives","BTCF0:USTF0",1728914036227,0.076844,65090.0,65089.0,0.076844]
["bitfinex-derivatives","BTCF0:USTF0",1728914036417,0.41,65090.0,65089.0,0.076844]
["bitfinex-derivatives","BTCF0:USTF0",1728914037519,0.486843,65090.0,65089.0,0.076844]
["bitfinex-derivatives","BTCF0:USTF0",1728914037921,0.346843,65090.0,65089.0,0.076844]
["bitfinex-derivatives","BTCF0:USTF0",1728914038223,0.076837,65095.0,65090.0,0.076843]
["bitfinex-derivatives","BTCF0:USTF0",1728914038427,0.27,65100.0,65096.0,0.076834]
["bitfinex-derivatives","BTCF0:USTF0",1728914038622,0.27,65100.0,65089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914038814,0.27,65100.0,65099.0,0.076832]
["bitfinex-derivatives","BTCF0:USTF0",1728914038815,0.346832,65100.0,65099.0,0.076832]
["bitfinex-derivatives","BTCF0:USTF0",1728914039215,0.346832,65100.0,65096.0,0.076835]
["bitfinex-derivatives","BTCF0:USTF0",1728914039216,0.076835,65097.0,65096.0,0.076835]
["bitfinex-derivatives","BTCF0:USTF0",1728914040026,0.346835,65097.0,65089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914040223,0.076835,65097.0,65092.0,0.076841]
["bitfinex-derivatives","BTCF0:USTF0",1728914040429,0.076835,65097.0,65096.0,0.076836]
["bitfinex-derivatives","BTCF0:USTF0",1728914040629,0.076833,65100.0,65099.0,0.076831]
["bitfinex-derivatives","BTCF0:USTF0",1728914041922,0.076838,65097.0,65096.0,0.076836]
["bitfinex-derivatives","BTCF0:USTF0",1728914042126,0.346838,65097.0,65096.0,0.076836]
["bitfinex-derivatives","BTCF0:USTF0",1728914042325,0.076843,65092.0,65091.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1728914042527,0.346843,65092.0,65091.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1728914042827,0.076843,65090.0,65089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914044019,0.076856,65079.0,65075.0,0.08102055]
["bitfinex-derivatives","BTCF0:USTF0",1728914044221,0.00590651,65098.0,65078.0,0.437657]
["bitfinex-derivatives","BTCF0:USTF0",1728914044424,0.02968626,65097.0,65089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728914044624,0.076844,65090.0,65088.0,0.076844]
["bitfinex-derivatives","BTCF0:USTF0",1728914044822,0.27,65089.0,65078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914045229,0.437639,65094.0,65079.0,0.076856]
["bitfinex-derivatives","BTCF0:USTF0",1728914045425,0.076842,65092.0,65080.0,0.346855]
["bitfinex-derivatives","BTCF0:USTF0",1728914045628,0.076842,65092.0,65089.0,0.076843]
["bitfinex-derivatives","BTCF0:USTF0",1728914045829,0.076843,65090.0,65089.0,0.076843]
["bitfinex-derivatives","BTCF0:USTF0",1728914046332,0.076842,65092.0,65078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914046631,0.076842,65091.0,65090.0,0.076843]
["bitfinex-derivatives","BTCF0:USTF0",1728914048334,0.076842,65091.0,65086.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1728914048335,0.076847,65087.0,65086.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1728914048525,0.076847,65087.0,65081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914048526,0.076843,65090.0,65081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914048726,0.346853,65082.0,65081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914049231,0.346853,65082.0,65070.0,0.439026]
["bitfinex-derivatives","BTCF0:USTF0",1728914049232,0.07686,65076.0,65070.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1728914049437,0.34686,65076.0,65075.0,0.00185499]
["bitfinex-derivatives","BTCF0:USTF0",1728914049633,0.80786,65076.0,65075.0,0.00185499]
["bitfinex-derivatives","BTCF0:USTF0",1728914050229,1.84686,65076.0,65075.0,0.00185499]
["bitfinex-derivatives","BTCF0:USTF0",1728914053423,0.076864,65072.0,65071.0,0.076865]
["bitfinex-derivatives","BTCF0:USTF0",1728914053627,0.437664,65072.0,65071.0,0.076865]
["bitfinex-derivatives","BTCF0:USTF0",1728914054530,0.076868,65069.0,65068.0,0.076869]
["bitfinex-derivatives","BTCF0:USTF0",1728914055035,0.076868,65069.0,65061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914055036,1.50092,65076.0,65064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728914055234,0.076863,65074.0,65069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728914055532,1.5,65076.0,65069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728914055533,1.50088,65076.0,65075.0,0.076861]
["bitfinex-derivatives","BTCF0:USTF0",1728914055732,1.57686,65076.0,65075.0,0.076861]
["bitfinex-derivatives","BTCF0:USTF0",1728914056031,1.57686,65076.0,65067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914056239,1.57686,65076.0,65065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728914056425,0.076867,65070.0,65068.0,0.076868]
["bitfinex-derivatives","BTCF0:USTF0",1728914056628,0.076867,65070.0,65069.0,0.076868]
["bitfinex-derivatives","BTCF0:USTF0",1728914057030,0.076863,65074.0,65072.0,0.076864]
["bitfinex-derivatives","BTCF0:USTF0",1728914057231,0.076867,65070.0,65068.0,0.076868]
["bitfinex-derivatives","BTCF0:USTF0",1728914057434,0.076867,65070.0,65069.0,0.076868]
["bitfinex-derivatives","BTCF0:USTF0",1728914057636,0.076863,65073.0,65072.0,0.076864]
["bitfinex-derivatives","BTCF0:USTF0",1728914058234,1.5,65076.0,65075.0,0.076861]
["bitfinex-derivatives","BTCF0:USTF0",1728914058630,0.076845,65089.0,65075.0,0.076861]
["bitfinex-derivatives","BTCF0:USTF0",1728914058631,0.34914961,65090.0,65075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914058831,0.07686,65076.0,65075.0,0.437661]
["bitfinex-derivatives","BTCF0:USTF0",1728914059140,1.57686,65076.0,65075.0,0.437661]
["bitfinex-derivatives","BTCF0:USTF0",1728914059329,1.5,65076.0,65075.0,0.437661]
["bitfinex-derivatives","BTCF0:USTF0",1728914059534,1.57786,65076.0,65075.0,0.450661]
["bitfinex-derivatives","BTCF0:USTF0",1728914059734,1.57786,65076.0,65075.0,0.45662307]
["bitfinex-derivatives","BTCF0:USTF0",1728914060336,1.57786,65076.0,65075.0,0.01896207]
["bitfinex-derivatives","BTCF0:USTF0",1728914060541,1.57886,65076.0,65075.0,0.03196207]
["bitfinex-derivatives","BTCF0:USTF0",1728914061037,1.84886,65076.0,65075.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728914061345,1.87855505,65076.0,65075.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728914061641,1.57886,65076.0,65075.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728914063336,1.57886,65076.0,65075.0,0.102861]
["bitfinex-derivatives","BTCF0:USTF0",1728914064238,1.502,65076.0,65075.0,0.102861]
["bitfinex-derivatives","BTCF0:USTF0",1728914064442,1.502,65076.0,65075.0,0.372861]
["bitfinex-derivatives","BTCF0:USTF0",1728914064639,0.002,65076.0,65075.0,0.372861]
["bitfinex-derivatives","BTCF0:USTF0",1728914065042,1.502,65076.0,65075.0,0.372861]
["bitfinex-derivatives","BTCF0:USTF0",1728914065436,0.002,65076.0,65075.0,0.102861]
["bitfinex-derivatives","BTCF0:USTF0",1728914066339,0.002,65076.0,65075.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728914066546,0.07886,65076.0,65075.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728914067145,0.07886,65076.0,65047.0,0.41057928]
["bitfinex-derivatives","BTCF0:USTF0",1728914067146,1.4238,65076.0,65047.0,0.41057928]
["bitfinex-derivatives","BTCF0:USTF0",1728914067341,0.346883,65056.0,65047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914067536,0.346883,65056.0,65054.0,0.076885]
["bitfinex-derivatives","BTCF0:USTF0",1728914067732,1.846883,65056.0,65054.0,0.076885]
["bitfinex-derivatives","BTCF0:USTF0",1728914067931,1.846883,65056.0,65047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914068134,2.207683,65056.0,65047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914068334,2.207683,65056.0,65048.0,0.076892]
["bitfinex-derivatives","BTCF0:USTF0",1728914068538,2.207683,65056.0,65047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914068740,2.207683,65056.0,65055.0,0.01530559]
["bitfinex-derivatives","BTCF0:USTF0",1728914068741,2.208683,65056.0,65055.0,0.01530559]
["bitfinex-derivatives","BTCF0:USTF0",1728914068940,2.208683,65056.0,65055.0,0.01730559]
["bitfinex-derivatives","BTCF0:USTF0",1728914069144,2.207683,65056.0,65055.0,0.00430559]
["bitfinex-derivatives","BTCF0:USTF0",1728914069345,2.208683,65056.0,65055.0,0.01730559]
["bitfinex-derivatives","BTCF0:USTF0",1728914069534,2.208683,65056.0,65055.0,0.01530559]
["bitfinex-derivatives","BTCF0:USTF0",1728914069739,2.209683,65056.0,65055.0,0.01730559]
["bitfinex-derivatives","BTCF0:USTF0",1728914070345,2.208683,65056.0,65055.0,0.01530559]
["bitfinex-derivatives","BTCF0:USTF0",1728914070641,2.209683,65056.0,65055.0,0.01730559]
["bitfinex-derivatives","BTCF0:USTF0",1728914071050,2.209683,65056.0,65055.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728914071640,2.209683,65056.0,65055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728914072939,2.209683,65056.0,65055.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1728914073135,2.209683,65056.0,65055.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1728914073136,2.1308,65056.0,65055.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1728914073346,0.001,65056.0,65055.0,0.347884]
["bitfinex-derivatives","BTCF0:USTF0",1728914073952,1.5,65068.0,65067.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1728914075243,1.508,65068.0,65067.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1728914075446,1.515,65068.0,65067.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1728914076558,1.585869,65068.0,65067.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1728914077360,1.509,65068.0,65067.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1728914077552,1.509,65068.0,65067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728914077755,1.585869,65068.0,65067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728914078047,1.577869,65068.0,65067.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1728914078242,1.577869,65068.0,65067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728914078643,0.077869,65068.0,65067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728914078849,0.00230659,65070.0,65069.0,0.076868]
["bitfinex-derivatives","BTCF0:USTF0",1728914080748,0.076858,65078.0,65077.0,0.076858]
["bitfinex-derivatives","BTCF0:USTF0",1728914081451,1.5,65080.0,65079.0,0.076856]
["bitfinex-derivatives","BTCF0:USTF0",1728914082143,0.3608,65082.0,65081.0,0.076854]
["bitfinex-derivatives","BTCF0:USTF0",1728914082645,0.39048952,65082.0,65081.0,0.076854]
["bitfinex-derivatives","BTCF0:USTF0",1728914083150,0.076855,65080.0,65079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728914083450,0.10654494,65080.0,65079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728914084543,0.10654494,65080.0,65079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728914084752,0.076858,65077.0,65076.0,0.00574881]
["bitfinex-derivatives","BTCF0:USTF0",1728914084943,0.076858,65077.0,65073.0,0.076863]
["bitfinex-derivatives","BTCF0:USTF0",1728914084944,0.02968994,65077.0,65073.0,0.076863]
["bitfinex-derivatives","BTCF0:USTF0",1728914085145,0.076862,65074.0,65073.0,0.076863]
["bitfinex-derivatives","BTCF0:USTF0",1728914085348,0.076863,65073.0,65071.0,0.076865]
["bitfinex-derivatives","BTCF0:USTF0",1728914085552,0.076863,65073.0,65070.0,0.076866]
["bitfinex-derivatives","BTCF0:USTF0",1728914085752,0.076863,65073.0,65071.0,0.076865]
["bitfinex-derivatives","BTCF0:USTF0",1728914086559,0.076864,65073.0,65067.0,0.07065575]
["bitfinex-derivatives","BTCF0:USTF0",1728914086751,0.076869,65070.0,65069.0,0.076867]
["bitfinex-derivatives","BTCF0:USTF0",1728914087254,0.076872,65066.0,65064.0,0.437674]
["bitfinex-derivatives","BTCF0:USTF0",1728914087454,0.076873,65065.0,65064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914087847,0.437673,65065.0,65063.0,0.0023052]
["bitfinex-derivatives","BTCF0:USTF0",1728914088155,0.10656999,65064.0,65063.0,0.0023052]
["bitfinex-derivatives","BTCF0:USTF0",1728914088561,1.60656999,65064.0,65063.0,0.0023052]
["bitfinex-derivatives","BTCF0:USTF0",1728914089075,0.076894,65048.0,65043.0,0.076898]
["bitfinex-derivatives","BTCF0:USTF0",1728914089363,0.076894,65048.0,65045.0,0.076896]
["bitfinex-derivatives","BTCF0:USTF0",1728914089364,0.076893,65048.0,65045.0,0.076896]
["bitfinex-derivatives","BTCF0:USTF0",1728914089945,0.076894,65047.0,65045.0,0.076896]
["bitfinex-derivatives","BTCF0:USTF0",1728914090156,0.3608,65046.0,65045.0,0.076896]
["bitfinex-derivatives","BTCF0:USTF0",1728914090359,0.39050561,65046.0,65045.0,0.076896]
["bitfinex-derivatives","BTCF0:USTF0",1728914090754,0.3608,65046.0,65045.0,0.076896]
["bitfinex-derivatives","BTCF0:USTF0",1728914091559,0.3608,65046.0,65045.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1728914091761,0.3618,65046.0,65045.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1728914091959,0.3618,65046.0,65045.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1728914092159,0.3628,65046.0,65045.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1728914092758,0.002,65046.0,65045.0,0.439696]
["bitfinex-derivatives","BTCF0:USTF0",1728914097363,0.078895,65046.0,65045.0,0.439696]
["bitfinex-derivatives","BTCF0:USTF0",1728914097950,0.078895,65046.0,65045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728914098857,0.078895,65046.0,65045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728914099058,0.078895,65046.0,65045.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1728914099257,0.002,65046.0,65045.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1728914099459,0.002,65046.0,65045.0,0.348896]
["bitfinex-derivatives","BTCF0:USTF0",1728914100065,0.002,65046.0,65045.0,0.258896]
["bitfinex-derivatives","BTCF0:USTF0",1728914101861,0.3608,65060.0,65058.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1728914102164,0.3608,65060.0,65059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728914102165,0.437679,65060.0,65059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728914102367,0.3608,65060.0,65056.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728914102559,0.0023064,65063.0,65057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914103064,0.076876,65062.0,65057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914103259,0.0023064,65063.0,65060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728914103467,0.0023064,65063.0,65062.0,0.076876]
["bitfinex-derivatives","BTCF0:USTF0",1728914103764,0.076858,65078.0,65070.0,0.076866]
["bitfinex-derivatives","BTCF0:USTF0",1728914103963,0.076864,65073.0,65071.0,0.076865]
["bitfinex-derivatives","BTCF0:USTF0",1728914104158,1.5,65072.0,65067.0,0.076869]
["bitfinex-derivatives","BTCF0:USTF0",1728914104359,0.18,65070.0,65063.0,0.076875]
["bitfinex-derivatives","BTCF0:USTF0",1728914104676,0.076871,65066.0,65060.0,0.076878]
["bitfinex-derivatives","BTCF0:USTF0",1728914104862,0.18,65063.0,65060.0,0.076878]
["bitfinex-derivatives","BTCF0:USTF0",1728914105057,0.18,65063.0,65058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728914105058,0.07688,65059.0,65058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728914105460,0.076881,65058.0,65057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914106371,0.18,65063.0,65057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914106670,0.18,65076.0,65062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728914106858,0.3608,65081.0,65071.0,0.076866]
["bitfinex-derivatives","BTCF0:USTF0",1728914106859,0.076858,65078.0,65071.0,0.076866]
["bitfinex-derivatives","BTCF0:USTF0",1728914107060,0.3608,65081.0,65075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728914107260,1.5,65080.0,65076.0,0.076859]
["bitfinex-derivatives","BTCF0:USTF0",1728914107466,0.076858,65077.0,65076.0,0.076859]
["bitfinex-derivatives","BTCF0:USTF0",1728914107770,0.076858,65077.0,65075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728914107962,0.076858,65079.0,65078.0,0.076857]
["bitfinex-derivatives","BTCF0:USTF0",1728914108364,1.576858,65079.0,65078.0,0.076857]
["bitfinex-derivatives","BTCF0:USTF0",1728914109768,1.576858,65079.0,65078.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1728914109966,0.076858,65079.0,65078.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1728914110161,0.07684,65093.0,65078.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728914110162,0.076853,65082.0,65078.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728914110464,0.076853,65082.0,65081.0,0.076854]
["bitfinex-derivatives","BTCF0:USTF0",1728914111065,1.5,65082.0,65081.0,0.076854]
["bitfinex-derivatives","BTCF0:USTF0",1728914111368,1.576853,65082.0,65081.0,0.076854]
["bitfinex-derivatives","BTCF0:USTF0",1728914111666,1.576853,65082.0,65078.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728914111667,1.8608,65082.0,65078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728914111871,1.5,65082.0,65081.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728914112069,1.502,65082.0,65081.0,0.256854]
["bitfinex-derivatives","BTCF0:USTF0",1728914112773,0.001,65082.0,65081.0,0.258854]
["bitfinex-derivatives","BTCF0:USTF0",1728914113268,0.004,65082.0,65081.0,0.258854]
["bitfinex-derivatives","BTCF0:USTF0",1728914113971,0.002,65082.0,65081.0,0.260854]
["bitfinex-derivatives","BTCF0:USTF0",1728914114368,0.002,65082.0,65081.0,0.26665988]
["bitfinex-derivatives","BTCF0:USTF0",1728914114578,0.002,65082.0,65081.0,0.08665988]
["bitfinex-derivatives","BTCF0:USTF0",1728914114779,0.002,65082.0,65081.0,0.26665988]
["bitfinex-derivatives","BTCF0:USTF0",1728914114972,0.001,65082.0,65081.0,0.26465988]
["bitfinex-derivatives","BTCF0:USTF0",1728914115270,0.002,65082.0,65081.0,0.26665988]
["bitfinex-derivatives","BTCF0:USTF0",1728914116171,0.001,65082.0,65081.0,0.26465988]
["bitfinex-derivatives","BTCF0:USTF0",1728914116373,0.078853,65082.0,65081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728914116573,0.258853,65082.0,65081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728914116869,0.28854304,65082.0,65081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728914117072,0.28854304,65082.0,65081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728914117667,1.78854304,65082.0,65081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728914117873,1.78854304,65082.0,65081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728914117874,1.60754304,65082.0,65081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728914118077,1.577853,65082.0,65081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728914118371,1.501,65082.0,65081.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728914118568,1.576853,65082.0,65081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728914119178,1.5,65082.0,65081.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728914119571,1.576853,65082.0,65081.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728914119878,1.576853,65082.0,65081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728914120378,1.756853,65082.0,65081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728914120681,1.78654199,65082.0,65081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728914120879,1.756853,65082.0,65081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728914121076,1.756853,65082.0,65081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728914121270,1.756853,65082.0,65081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728914121476,1.756853,65082.0,65081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728914121477,1.758853,65082.0,65081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728914122177,1.759853,65082.0,65081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728914122972,1.763853,65082.0,65072.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728914123170,1.583853,65082.0,65079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728914123371,0.007,65082.0,65081.0,0.076854]
["bitfinex-derivatives","BTCF0:USTF0",1728914123976,0.003,65082.0,65081.0,0.076854]
["bitfinex-derivatives","BTCF0:USTF0",1728914124171,0.001,65082.0,65081.0,0.076854]
["bitfinex-derivatives","BTCF0:USTF0",1728914124367,0.002,65082.0,65081.0,0.076854]
["bitfinex-derivatives","BTCF0:USTF0",1728914124773,0.001,65082.0,65081.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1728914124972,0.002,65082.0,65081.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728914125381,1.50092,65086.0,65085.0,0.076849]
["bitfinex-derivatives","BTCF0:USTF0",1728914125583,0.36310472,65110.0,65086.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1728914125888,0.36310472,65110.0,65099.0,0.076832]
["bitfinex-derivatives","BTCF0:USTF0",1728914125889,0.076832,65100.0,65099.0,0.076832]
["bitfinex-derivatives","BTCF0:USTF0",1728914126268,0.18,65100.0,65096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914126473,0.076839,65094.0,65085.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1728914126673,0.076845,65088.0,65087.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1728914127076,0.076848,65086.0,65084.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1728914127475,0.076851,65083.0,65081.0,0.01179584]
["bitfinex-derivatives","BTCF0:USTF0",1728914127775,0.256853,65082.0,65081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728914127975,0.18,65082.0,65074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914128180,0.076857,65079.0,65077.0,0.076858]
["bitfinex-derivatives","BTCF0:USTF0",1728914128375,0.3608,65086.0,65076.0,0.076859]
["bitfinex-derivatives","BTCF0:USTF0",1728914128376,0.076857,65078.0,65076.0,0.076859]
["bitfinex-derivatives","BTCF0:USTF0",1728914128574,0.076855,65081.0,65075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728914128776,0.002,65083.0,65081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728914129083,0.3608,65100.0,65081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728914129084,0.076836,65097.0,65094.0,0.076838]
["bitfinex-derivatives","BTCF0:USTF0",1728914129283,0.076836,65096.0,65095.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728914129583,0.076833,65099.0,65092.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1728914129785,0.076838,65095.0,65092.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1728914129986,0.076839,65094.0,65092.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1728914130184,0.07684,65093.0,65092.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1728914130689,0.076838,65095.0,65093.0,0.076839]
["bitfinex-derivatives","BTCF0:USTF0",1728914130875,0.076838,65094.0,65093.0,0.076839]
["bitfinex-derivatives","BTCF0:USTF0",1728914131987,0.081838,65094.0,65093.0,0.076839]
["bitfinex-derivatives","BTCF0:USTF0",1728914132885,0.01,65094.0,65093.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1728914133182,0.07684,65093.0,65091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728914133383,0.07684,65093.0,65091.0,0.076842]
["bitfinex-derivatives","BTCF0:USTF0",1728914133591,0.07684,65093.0,65092.0,0.076841]
["bitfinex-derivatives","BTCF0:USTF0",1728914134178,0.076841,65092.0,65088.0,0.44340613]
["bitfinex-derivatives","BTCF0:USTF0",1728914134380,0.076841,65092.0,65089.0,0.076844]
["bitfinex-derivatives","BTCF0:USTF0",1728914134579,0.004,65093.0,65092.0,0.076841]
["bitfinex-derivatives","BTCF0:USTF0",1728914134890,0.007,65093.0,65092.0,0.076841]
["bitfinex-derivatives","BTCF0:USTF0",1728914135081,0.003,65093.0,65092.0,0.076841]
["bitfinex-derivatives","BTCF0:USTF0",1728914135281,0.005,65093.0,65092.0,0.076841]
["bitfinex-derivatives","BTCF0:USTF0",1728914135677,0.005,65093.0,65092.0,0.256841]
["bitfinex-derivatives","BTCF0:USTF0",1728914135880,0.005,65093.0,65092.0,0.076841]
["bitfinex-derivatives","BTCF0:USTF0",1728914136081,0.005,65093.0,65092.0,0.256841]
["bitfinex-derivatives","BTCF0:USTF0",1728914136385,0.00230465,65113.0,65108.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1728914136386,0.076821,65110.0,65108.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1728914136690,1.5,65109.0,65108.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1728914137086,1.5,65109.0,65108.0,0.256821]
["bitfinex-derivatives","BTCF0:USTF0",1728914137282,1.5,65109.0,65108.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1728914137591,1.576821,65109.0,65108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728914137792,0.076821,65109.0,65108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728914138290,0.014,65109.0,65103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914138494,0.014,65109.0,65108.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1728914138495,0.104821,65109.0,65108.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1728914138796,0.104821,65109.0,65108.0,0.257822]
["bitfinex-derivatives","BTCF0:USTF0",1728914138797,0.028,65109.0,65108.0,0.257822]
["bitfinex-derivatives","BTCF0:USTF0",1728914139690,0.076801,65126.0,65122.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1728914140090,1.5,65123.0,65122.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1728914140691,1.5,65123.0,65104.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728914140889,0.256817,65113.0,65104.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728914141088,0.18,65113.0,65112.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1728914141280,0.076815,65114.0,65113.0,0.076816]
["bitfinex-derivatives","BTCF0:USTF0",1728914142396,1.5,65123.0,65113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914142593,1.576805,65123.0,65121.0,0.256806]
["bitfinex-derivatives","BTCF0:USTF0",1728914142992,0.076805,65122.0,65121.0,0.256806]
["bitfinex-derivatives","BTCF0:USTF0",1728914143289,1.5,65123.0,65122.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1728914143492,1.576804,65123.0,65121.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728914143688,1.5,65123.0,65121.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728914143995,1.576804,65123.0,65122.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1728914144690,1.588804,65123.0,65122.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1728914144889,1.512,65123.0,65122.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1728914145195,1.588804,65123.0,65122.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1728914145382,1.588804,65123.0,65122.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1728914146897,1.512,65123.0,65122.0,0.258805]
["bitfinex-derivatives","BTCF0:USTF0",1728914147894,0.012,65123.0,65122.0,0.258805]
["bitfinex-derivatives","BTCF0:USTF0",1728914148597,0.088804,65123.0,65122.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728914149001,0.012,65123.0,65122.0,0.258805]
["bitfinex-derivatives","BTCF0:USTF0",1728914149697,0.012,65123.0,65122.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1728914150591,0.088804,65123.0,65122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728914151302,0.11847566,65123.0,65122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728914151493,0.04167166,65123.0,65122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728914151797,0.012,65123.0,65122.0,0.258805]
["bitfinex-derivatives","BTCF0:USTF0",1728914152194,0.088804,65123.0,65122.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1728914152391,0.088804,65123.0,65122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728914152596,0.29847575,65123.0,65122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728914152787,0.29847611,65123.0,65122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728914153693,0.36537611,65123.0,65122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728914153898,0.72617611,65123.0,65122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728914154095,0.36537611,65123.0,65122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728914154299,0.18537611,65123.0,65122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728914154695,0.0789,65123.0,65106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914154906,0.076823,65107.0,65106.0,0.437624]
["bitfinex-derivatives","BTCF0:USTF0",1728914155094,0.076823,65107.0,65106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914155398,0.076829,65102.0,65095.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1728914155794,0.076829,65102.0,65101.0,0.43763]
["bitfinex-derivatives","BTCF0:USTF0",1728914157107,0.3608,65106.0,65098.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728914157293,0.001,65107.0,65104.0,0.076827]
["bitfinex-derivatives","BTCF0:USTF0",1728914157294,0.02967941,65105.0,65104.0,0.076827]
["bitfinex-derivatives","BTCF0:USTF0",1728914157493,0.001,65107.0,65106.0,0.076824]
["bitfinex-derivatives","BTCF0:USTF0",1728914157804,0.18,65120.0,65106.0,0.076824]
["bitfinex-derivatives","BTCF0:USTF0",1728914157805,0.001,65123.0,65106.0,1.4216]
["bitfinex-derivatives","BTCF0:USTF0",1728914157994,0.001,65123.0,65122.0,0.437605]
["bitfinex-derivatives","BTCF0:USTF0",1728914158197,0.076799,65127.0,65124.0,0.076802]
["bitfinex-derivatives","BTCF0:USTF0",1728914158501,0.18,65132.0,65125.0,0.076802]
["bitfinex-derivatives","BTCF0:USTF0",1728914158502,1.5,65126.0,65125.0,0.076802]
["bitfinex-derivatives","BTCF0:USTF0",1728914160302,1.51,65126.0,65125.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1728914160895,0.016,65126.0,65125.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1728914162403,1.5,65137.0,65136.0,0.076789]
["bitfinex-derivatives","BTCF0:USTF0",1728914162602,1.5,65137.0,65136.0,0.346789]
["bitfinex-derivatives","BTCF0:USTF0",1728914163708,1.506,65137.0,65136.0,0.347789]
["bitfinex-derivatives","BTCF0:USTF0",1728914163911,0.016,65137.0,65136.0,0.348789]
["bitfinex-derivatives","BTCF0:USTF0",1728914164200,0.016,65137.0,65136.0,0.347789]
["bitfinex-derivatives","BTCF0:USTF0",1728914164201,0.01,65137.0,65136.0,0.347789]
["bitfinex-derivatives","BTCF0:USTF0",1728914164410,0.016,65137.0,65136.0,0.347789]
["bitfinex-derivatives","BTCF0:USTF0",1728914164598,0.013,65137.0,65136.0,0.348789]
["bitfinex-derivatives","BTCF0:USTF0",1728914165001,0.3608,65152.0,65136.0,1.33256]
["bitfinex-derivatives","BTCF0:USTF0",1728914165207,0.3608,65152.0,65151.0,0.346771]
["bitfinex-derivatives","BTCF0:USTF0",1728914165710,0.076768,65154.0,65152.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1728914166207,0.076768,65154.0,65150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914166208,0.076771,65151.0,65150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914167417,0.3608,65159.0,65150.0,0.437572]
["bitfinex-derivatives","BTCF0:USTF0",1728914167704,1.5,65158.0,65150.0,0.437572]
["bitfinex-derivatives","BTCF0:USTF0",1728914167910,0.07677,65152.0,65150.0,0.438572]
["bitfinex-derivatives","BTCF0:USTF0",1728914168708,0.076767,65155.0,65151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728914168905,0.076767,65155.0,65154.0,0.076768]
["bitfinex-derivatives","BTCF0:USTF0",1728914169209,0.076768,65154.0,65150.0,0.452572]
["bitfinex-derivatives","BTCF0:USTF0",1728914169409,0.076771,65152.0,65150.0,0.452572]
["bitfinex-derivatives","BTCF0:USTF0",1728914169706,0.076771,65152.0,65150.0,0.451572]
["bitfinex-derivatives","BTCF0:USTF0",1728914169906,0.076771,65152.0,65151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728914170605,0.076771,65152.0,65150.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728914170811,0.27,65157.0,65150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728914170812,0.076771,65151.0,65150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728914171408,0.076771,65151.0,65150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728914172013,0.076771,65151.0,65150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728914172607,0.437571,65151.0,65150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728914172801,0.437571,65151.0,65150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728914173001,0.076771,65151.0,65150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728914173413,0.10642987,65151.0,65150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728914173708,0.10642987,65151.0,65150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728914173914,0.076771,65151.0,65150.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1728914174316,1.8616,65158.0,65152.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1728914174506,0.076766,65156.0,65152.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1728914174815,0.076766,65156.0,65155.0,0.076766]
["bitfinex-derivatives","BTCF0:USTF0",1728914175010,0.0008,65158.0,65155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914175221,0.427,65165.0,65155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914175513,0.3608,65165.0,65164.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1728914175818,0.39086039,65165.0,65159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728914176014,0.03006039,65164.0,65159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728914176210,1.938355,65165.0,65162.0,0.076758]
["bitfinex-derivatives","BTCF0:USTF0",1728914176414,0.10678419,65164.0,65163.0,0.076757]
["bitfinex-derivatives","BTCF0:USTF0",1728914176611,1.8608,65165.0,65163.0,0.076757]
["bitfinex-derivatives","BTCF0:USTF0",1728914176612,1.8616,65165.0,65163.0,0.346757]
["bitfinex-derivatives","BTCF0:USTF0",1728914176814,1.8608,65165.0,65159.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1728914177113,0.076759,65162.0,65160.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1728914177504,0.076759,65162.0,65161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914178603,1.86172,65165.0,65161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914178809,1.8608,65165.0,65161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914179208,0.076758,65162.0,65161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914179516,0.076758,65162.0,65161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914180205,0.076758,65162.0,65161.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728914180722,0.076758,65162.0,65161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914180913,0.076758,65162.0,65161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914181617,0.0008,65165.0,65164.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1728914181821,0.3608,65179.0,65164.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728914182013,0.146241,65177.0,65176.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728914182519,2.007041,65177.0,65176.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728914182710,2.007041,65177.0,65176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914183107,2.187041,65177.0,65164.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728914183421,0.076755,65165.0,65164.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728914183716,0.18,65174.0,65164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914183920,0.076753,65167.0,65166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728914184417,0.076742,65176.0,65164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914184619,0.076754,65166.0,65164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914184817,0.346742,65176.0,65164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914184818,0.076755,65165.0,65164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914185618,0.076755,65165.0,65164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914186021,0.076755,65165.0,65164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914186022,1.576755,65165.0,65164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914186425,1.576755,65165.0,65164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914186722,1.576755,65165.0,65164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914187214,1.576755,65165.0,65164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914188017,1.6067389,65165.0,65164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914188222,2.6670989,65165.0,65161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914188420,2.6670989,65165.0,65159.0,0.00230193]
["bitfinex-derivatives","BTCF0:USTF0",1728914188421,0.707558,65162.0,65159.0,0.00230193]
["bitfinex-derivatives","BTCF0:USTF0",1728914188627,0.076761,65160.0,65159.0,0.00230193]
["bitfinex-derivatives","BTCF0:USTF0",1728914189324,0.1065596,65160.0,65159.0,0.00230193]
["bitfinex-derivatives","BTCF0:USTF0",1728914189520,0.076765,65157.0,65153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728914189940,0.076765,65157.0,65155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914190536,0.076764,65157.0,65155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914191729,0.076764,65157.0,65155.0,0.437566]
["bitfinex-derivatives","BTCF0:USTF0",1728914192131,0.076764,65157.0,65155.0,0.440566]
["bitfinex-derivatives","BTCF0:USTF0",1728914192337,0.076764,65157.0,65155.0,0.44638683]
["bitfinex-derivatives","BTCF0:USTF0",1728914192543,0.14616,65161.0,65155.0,0.36962083]
["bitfinex-derivatives","BTCF0:USTF0",1728914192852,0.076764,65158.0,65155.0,0.36962083]
["bitfinex-derivatives","BTCF0:USTF0",1728914193036,1.50088,65165.0,65157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728914193236,0.03029968,65164.0,65163.0,0.076757]
["bitfinex-derivatives","BTCF0:USTF0",1728914193440,0.0646,65179.0,65161.0,0.437559]
["bitfinex-derivatives","BTCF0:USTF0",1728914193639,0.030681,65178.0,65177.0,0.437541]
["bitfinex-derivatives","BTCF0:USTF0",1728914194250,0.076726,65189.0,65186.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1728914194449,0.076726,65189.0,65188.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728914194741,0.10825178,65189.0,65188.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728914195133,0.03152578,65189.0,65188.0,0.437928]
["bitfinex-derivatives","BTCF0:USTF0",1728914195548,1.53152578,65189.0,65188.0,0.437928]
["bitfinex-derivatives","BTCF0:USTF0",1728914196139,0.0697,65198.0,65188.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728914196349,0.076721,65194.0,65190.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1728914196544,0.146416,65198.0,65195.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1728914196749,0.076721,65194.0,65193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728914197143,1.5008,65197.0,65194.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1728914197457,1.576717,65197.0,65196.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728914197754,1.5,65197.0,65196.0,0.437918]
["bitfinex-derivatives","BTCF0:USTF0",1728914197947,1.5,65197.0,65196.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728914198149,1.5,65197.0,65196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914198540,1.5,65197.0,65196.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728914198744,1.576717,65197.0,65196.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728914198953,1.576717,65197.0,65196.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728914199247,1.5,65197.0,65196.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728914199550,1.576717,65197.0,65196.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728914199744,1.576717,65197.0,65196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914203050,1.846717,65197.0,65196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914203256,1.91589016,65197.0,65196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914203850,0.076726,65189.0,65188.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728914204142,0.66239929,65189.0,65182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914204348,0.66239929,65189.0,65171.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728914204349,0.076735,65182.0,65171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914204651,0.50671628,65182.0,65171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914204857,1.60833429,65182.0,65171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914205148,1.64591616,65182.0,65171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914205357,2.00671629,65182.0,65175.0,0.076743]
["bitfinex-derivatives","BTCF0:USTF0",1728914205742,1.64591629,65182.0,65181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728914206061,2.00671725,65182.0,65181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728914206647,2.00671725,65182.0,65181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728914207754,2.00671725,65182.0,65173.0,0.076745]
["bitfinex-derivatives","BTCF0:USTF0",1728914207955,0.076746,65172.0,65171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914208152,0.10834529,65172.0,65171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914208351,0.10834529,65172.0,65171.0,0.437548]
["bitfinex-derivatives","BTCF0:USTF0",1728914208553,0.03159929,65172.0,65171.0,0.437548]
["bitfinex-derivatives","BTCF0:USTF0",1728914208848,0.346741,65177.0,65171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914209045,0.03087489,65176.0,65175.0,0.076743]
["bitfinex-derivatives","BTCF0:USTF0",1728914209260,1.8616,65182.0,65181.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1728914209261,1.5,65182.0,65181.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1728914209460,1.5,65182.0,65181.0,0.437936]
["bitfinex-derivatives","BTCF0:USTF0",1728914209461,0.03141878,65182.0,65181.0,0.437936]
["bitfinex-derivatives","BTCF0:USTF0",1728914209657,0.0004,65189.0,65188.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1728914209850,0.03213344,65189.0,65188.0,0.437528]
["bitfinex-derivatives","BTCF0:USTF0",1728914210160,0.03213344,65189.0,65188.0,0.437928]
["bitfinex-derivatives","BTCF0:USTF0",1728914210851,0.03209826,65189.0,65188.0,0.437928]
["bitfinex-derivatives","BTCF0:USTF0",1728914211253,0.0004,65189.0,65188.0,0.437928]
["bitfinex-derivatives","BTCF0:USTF0",1728914212152,0.077126,65189.0,65188.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728914215058,0.077126,65189.0,65188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914215262,0.437926,65189.0,65188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914215763,1.937926,65189.0,65188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914216361,0.0004,65189.0,65188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914216657,0.0004,65189.0,65188.0,0.347128]
["bitfinex-derivatives","BTCF0:USTF0",1728914217358,0.0004,65189.0,65188.0,0.077128]
["bitfinex-derivatives","BTCF0:USTF0",1728914219954,0.077126,65189.0,65188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914220263,0.077126,65189.0,65188.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728914220759,0.077126,65189.0,65188.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728914221162,0.077126,65189.0,65188.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728914221962,0.077126,65189.0,65188.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728914222354,0.10863204,65189.0,65188.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728914222762,0.347126,65189.0,65188.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728914222967,0.076735,65182.0,65181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914223262,0.37797668,65182.0,65181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914223469,0.41527501,65182.0,65181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914223761,1.91527501,65182.0,65181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914223959,0.076749,65170.0,65169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914224356,0.076746,65173.0,65171.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1728914224560,0.076746,65173.0,65169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914224561,0.076746,65173.0,65172.0,0.077146]
["bitfinex-derivatives","BTCF0:USTF0",1728914224757,0.076739,65179.0,65172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914224959,0.0008,65182.0,65181.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1728914225156,0.076731,65186.0,65183.0,0.076732]
["bitfinex-derivatives","BTCF0:USTF0",1728914225351,0.076731,65186.0,65185.0,0.347131]
["bitfinex-derivatives","BTCF0:USTF0",1728914225555,1.64569277,65186.0,65185.0,0.347131]
["bitfinex-derivatives","BTCF0:USTF0",1728914225755,1.64569277,65186.0,65185.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728914226152,1.64569277,65186.0,65185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914226761,1.60811534,65186.0,65185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914227068,0.0689629,65186.0,65185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914227266,0.0689629,65186.0,65185.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1728914227452,0.0689629,65186.0,65185.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1728914228063,0.03138434,65186.0,65185.0,0.090131]
["bitfinex-derivatives","BTCF0:USTF0",1728914228260,0.03138434,65186.0,65185.0,0.360131]
["bitfinex-derivatives","BTCF0:USTF0",1728914228462,0.06895988,65186.0,65185.0,0.360131]
["bitfinex-derivatives","BTCF0:USTF0",1728914228667,0.03171015,65186.0,65185.0,0.360131]
["bitfinex-derivatives","BTCF0:USTF0",1728914228859,0.03171015,65186.0,65185.0,0.354131]
["bitfinex-derivatives","BTCF0:USTF0",1728914229169,0.03171015,65186.0,65185.0,0.363131]
["bitfinex-derivatives","BTCF0:USTF0",1728914229366,0.13814324,65197.0,65185.0,1.423371]
["bitfinex-derivatives","BTCF0:USTF0",1728914229367,0.0004,65197.0,65185.0,1.423371]
["bitfinex-derivatives","BTCF0:USTF0",1728914229561,0.0004,65197.0,65196.0,0.798718]
["bitfinex-derivatives","BTCF0:USTF0",1728914230663,0.0004,65197.0,65196.0,0.868018]
["bitfinex-derivatives","BTCF0:USTF0",1728914230865,0.0004,65197.0,65196.0,0.876018]
["bitfinex-derivatives","BTCF0:USTF0",1728914231176,0.15226287,65212.0,65196.0,0.876018]
["bitfinex-derivatives","BTCF0:USTF0",1728914231368,0.11426567,65211.0,65210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914231558,0.11426567,65211.0,65200.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1728914231559,0.07671,65204.0,65200.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1728914231760,0.07671,65204.0,65196.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728914231961,0.076715,65199.0,65196.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728914232260,0.6308,65205.0,65196.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728914232568,0.076717,65197.0,65196.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1728914232761,0.11428634,65197.0,65196.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728914232961,0.03756934,65197.0,65196.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728914233265,0.11428634,65197.0,65196.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728914233464,0.11428634,65197.0,65196.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1728914233465,0.076717,65197.0,65196.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1728914233966,0.076714,65200.0,65198.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1728914234266,0.0639,65207.0,65199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914234469,0.27,65209.0,65206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914234662,0.076706,65207.0,65206.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728914235575,0.076702,65210.0,65209.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1728914235771,0.076702,65210.0,65209.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1728914236269,1.5,65210.0,65209.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1728914237063,1.576702,65210.0,65209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914238073,1.89836566,65210.0,65199.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1728914238271,0.27,65200.0,65199.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1728914238481,0.346713,65200.0,65199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914239274,0.346713,65200.0,65199.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728914239469,0.37875724,65200.0,65199.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728914239670,0.10875724,65200.0,65199.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728914239873,1.5296968,65200.0,65199.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728914240069,1.8372686,65200.0,65196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914240377,0.3608,65198.0,65183.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728914240574,0.13758644,65184.0,65183.0,0.076733]
["bitfinex-derivatives","BTCF0:USTF0",1728914240771,0.0696356,65184.0,65183.0,0.076733]
["bitfinex-derivatives","BTCF0:USTF0",1728914241672,0.076731,65185.0,65182.0,0.36310079]
["bitfinex-derivatives","BTCF0:USTF0",1728914241872,0.076729,65187.0,65184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914242076,0.06911274,65186.0,65185.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1728914242377,0.14584274,65186.0,65185.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1728914242678,0.06911274,65186.0,65185.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1728914243070,0.14584274,65186.0,65184.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728914243274,0.06911274,65185.0,65184.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728914243471,0.06911274,65185.0,65184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914243682,0.14584374,65185.0,65184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914243980,0.11621104,65185.0,65184.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1728914244276,0.06911274,65185.0,65184.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1728914244778,0.41584374,65185.0,65184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914245174,0.46294466,65185.0,65184.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728914245377,0.46294466,65185.0,65178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914245378,1.94585061,65185.0,65178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914245686,0.076745,65174.0,65166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914245869,0.06911274,65173.0,65171.0,0.076746]
["bitfinex-derivatives","BTCF0:USTF0",1728914246778,0.21434195,65173.0,65166.0,0.437553]
["bitfinex-derivatives","BTCF0:USTF0",1728914246987,0.3305635,65173.0,65167.0,0.076752]
["bitfinex-derivatives","BTCF0:USTF0",1728914247383,0.3305635,65173.0,65172.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728914247688,0.14585774,65173.0,65172.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728914248081,0.19296717,65173.0,65172.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728914248282,0.33056412,65173.0,65172.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728914248484,0.076745,65173.0,65172.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728914248685,0.077745,65173.0,65172.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728914249276,0.078745,65173.0,65172.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728914250384,0.002,65173.0,65172.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728914250780,0.078745,65173.0,65172.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728914255481,0.10940892,65173.0,65172.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728914257187,0.10942726,65173.0,65172.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728914258084,0.078745,65173.0,65172.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728914258283,0.10961416,65173.0,65172.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728914259681,0.002,65173.0,65172.0,0.363146]
["bitfinex-derivatives","BTCF0:USTF0",1728914260889,0.27,65192.0,65172.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1728914261202,0.03136784,65191.0,65188.0,0.076727]
["bitfinex-derivatives","BTCF0:USTF0",1728914261488,0.03136784,65190.0,65188.0,0.076727]
["bitfinex-derivatives","BTCF0:USTF0",1728914261680,0.03136784,65190.0,65184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914262076,0.03136784,65190.0,65189.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1728914262387,0.03181208,65190.0,65189.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728914262592,0.001,65192.0,65191.0,0.076724]
["bitfinex-derivatives","BTCF0:USTF0",1728914262890,0.00230167,65201.0,65200.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1728914263084,0.03482585,65201.0,65200.0,0.437513]
["bitfinex-derivatives","BTCF0:USTF0",1728914263280,0.03482585,65201.0,65200.0,0.437913]
["bitfinex-derivatives","BTCF0:USTF0",1728914263583,0.00230167,65201.0,65200.0,0.437913]
["bitfinex-derivatives","BTCF0:USTF0",1728914264582,0.076709,65205.0,65202.0,0.076711]
["bitfinex-derivatives","BTCF0:USTF0",1728914264882,0.2704,65207.0,65204.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1728914265083,0.2704,65207.0,65206.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728914265287,0.2704,65207.0,65206.0,0.437906]
["bitfinex-derivatives","BTCF0:USTF0",1728914265593,0.347105,65207.0,65206.0,0.437906]
["bitfinex-derivatives","BTCF0:USTF0",1728914266594,0.350105,65207.0,65206.0,0.437906]
["bitfinex-derivatives","BTCF0:USTF0",1728914266787,0.350105,65207.0,65206.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1728914267382,0.350105,65207.0,65206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914267580,0.351105,65207.0,65206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914268484,0.38341523,65207.0,65206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914269080,0.38341523,65207.0,65200.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728914269081,0.74421523,65207.0,65200.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728914269281,0.346712,65201.0,65200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914269580,0.707512,65201.0,65200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914270079,0.346712,65201.0,65200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914270281,0.346712,65201.0,65200.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728914270482,0.34605103,65201.0,65199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914270686,0.16815639,65204.0,65199.0,0.437515]
["bitfinex-derivatives","BTCF0:USTF0",1728914270687,0.11671138,65200.0,65199.0,0.437515]
["bitfinex-derivatives","BTCF0:USTF0",1728914270889,0.11428368,65200.0,65199.0,0.437515]
["bitfinex-derivatives","BTCF0:USTF0",1728914271088,0.14633208,65200.0,65199.0,0.437515]
["bitfinex-derivatives","BTCF0:USTF0",1728914271292,0.19342133,65200.0,65199.0,0.437515]
["bitfinex-derivatives","BTCF0:USTF0",1728914271794,0.14633208,65200.0,65199.0,0.437515]
["bitfinex-derivatives","BTCF0:USTF0",1728914272479,0.06961908,65200.0,65199.0,0.437515]
["bitfinex-derivatives","BTCF0:USTF0",1728914272880,0.06961293,65200.0,65199.0,0.439515]
["bitfinex-derivatives","BTCF0:USTF0",1728914273088,0.06961293,65200.0,65199.0,0.443515]
["bitfinex-derivatives","BTCF0:USTF0",1728914273284,0.06961115,65200.0,65199.0,0.443515]
["bitfinex-derivatives","BTCF0:USTF0",1728914273486,0.0320484,65200.0,65199.0,1.50955273]
["bitfinex-derivatives","BTCF0:USTF0",1728914273687,0.0004,65207.0,65206.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1728914273993,0.0004,65207.0,65206.0,0.707906]
["bitfinex-derivatives","BTCF0:USTF0",1728914275398,0.13735658,65224.0,65216.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728914275693,0.346671,65237.0,65230.0,0.076677]
["bitfinex-derivatives","BTCF0:USTF0",1728914275893,0.11444585,65236.0,65235.0,0.32876587]
["bitfinex-derivatives","BTCF0:USTF0",1728914276206,0.03777485,65236.0,65235.0,0.32876587]
["bitfinex-derivatives","BTCF0:USTF0",1728914276386,0.03777485,65236.0,65235.0,0.40543787]
["bitfinex-derivatives","BTCF0:USTF0",1728914276586,1.5008,65240.0,65236.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1728914276789,1.5,65240.0,65239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914276994,1.53799696,65240.0,65239.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1728914277195,1.53814093,65240.0,65239.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1728914277490,1.5,65240.0,65239.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1728914278096,0.076653,65252.0,65239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914278286,0.11487373,65251.0,65249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728914278591,0.13735658,65257.0,65249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728914278592,1.576655,65250.0,65249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728914278783,1.5,65250.0,65248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914278980,0.076656,65249.0,65248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914279191,0.076664,65242.0,65239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914279394,0.005,65240.0,65239.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1728914279592,0.005,65240.0,65239.0,0.348068]
["bitfinex-derivatives","BTCF0:USTF0",1728914279781,0.005,65240.0,65239.0,0.362068]
["bitfinex-derivatives","BTCF0:USTF0",1728914280195,0.081656,65249.0,65248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728914280492,0.081656,65249.0,65248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914280794,0.005,65249.0,65248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914281095,1.5,65250.0,65248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914281281,1.5,65250.0,65249.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1728914282381,1.5,65250.0,65249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914282993,1.514,65250.0,65249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914283192,1.590655,65250.0,65249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914283592,1.590655,65250.0,65249.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914283798,1.597655,65250.0,65249.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914284898,0.021,65250.0,65249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1728914285289,0.021,65250.0,65249.0,0.538816]
["bitfinex-derivatives","BTCF0:USTF0",1728914285596,1.5,65263.0,65262.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1728914285798,1.5,65263.0,65262.0,0.617841]
["bitfinex-derivatives","BTCF0:USTF0",1728914285990,1.5,65263.0,65262.0,0.978641]
["bitfinex-derivatives","BTCF0:USTF0",1728914286885,1.507,65263.0,65262.0,0.799641]
["bitfinex-derivatives","BTCF0:USTF0",1728914287090,1.687,65263.0,65262.0,0.799641]
["bitfinex-derivatives","BTCF0:USTF0",1728914287393,1.687,65263.0,65262.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728914287595,1.763639,65263.0,65262.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728914287995,1.853639,65263.0,65262.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728914288391,1.586639,65263.0,65262.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728914288598,0.076643,65260.0,65255.0,0.076649]
["bitfinex-derivatives","BTCF0:USTF0",1728914288900,0.076652,65253.0,65251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914289094,0.27,65252.0,65251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914289398,0.27,65252.0,65249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914289600,0.3608,65253.0,65252.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1728914290003,0.3608,65253.0,65252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914290192,0.3608,65253.0,65252.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1728914290499,0.27,65256.0,65252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914290698,0.27,65256.0,65255.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1728914290905,0.3608,65260.0,65259.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1728914291403,0.3608,65260.0,65259.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728914291601,0.3608,65260.0,65259.0,0.143244]
["bitfinex-derivatives","BTCF0:USTF0",1728914291894,0.3608,65260.0,65259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914291895,0.707443,65260.0,65259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914292291,0.076648,65256.0,65255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914292492,0.346648,65256.0,65255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914292700,0.076648,65256.0,65255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914292995,0.346648,65256.0,65255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914293397,0.346648,65256.0,65238.0,0.076668]
["bitfinex-derivatives","BTCF0:USTF0",1728914293398,0.5404,65256.0,65238.0,0.076668]
["bitfinex-derivatives","BTCF0:USTF0",1728914293602,0.076666,65240.0,65235.0,0.00229912]
["bitfinex-derivatives","BTCF0:USTF0",1728914294104,1.576666,65240.0,65235.0,0.00229912]
["bitfinex-derivatives","BTCF0:USTF0",1728914294304,0.346671,65236.0,65235.0,0.00229912]
["bitfinex-derivatives","BTCF0:USTF0",1728914294802,0.076669,65238.0,65235.0,0.07897112]
["bitfinex-derivatives","BTCF0:USTF0",1728914295095,0.076671,65236.0,65235.0,0.00229912]
["bitfinex-derivatives","BTCF0:USTF0",1728914295693,0.437471,65236.0,65235.0,0.01029912]
["bitfinex-derivatives","BTCF0:USTF0",1728914296200,0.076671,65236.0,65235.0,0.01029912]
["bitfinex-derivatives","BTCF0:USTF0",1728914296498,0.346671,65236.0,65235.0,0.00829912]
["bitfinex-derivatives","BTCF0:USTF0",1728914296701,0.076682,65227.0,65224.0,0.437484]
["bitfinex-derivatives","BTCF0:USTF0",1728914297004,0.07668,65229.0,65225.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1728914297303,0.346678,65231.0,65223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914297502,0.346678,65231.0,65230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914297998,0.707478,65231.0,65230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914298592,0.076685,65224.0,65223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914298908,0.076685,65224.0,65208.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1728914298909,0.076696,65215.0,65208.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728914299095,0.346696,65215.0,65208.0,0.140604]
["bitfinex-derivatives","BTCF0:USTF0",1728914299296,0.3608,65218.0,65217.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1728914299605,0.437492,65218.0,65217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914300603,1.937492,65218.0,65217.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728914301100,2.207492,65218.0,65217.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728914301706,1.8608,65218.0,65217.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728914301901,0.076689,65221.0,65217.0,0.712893]
["bitfinex-derivatives","BTCF0:USTF0",1728914302092,0.0004,65224.0,65220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914302297,0.0004,65224.0,65223.0,0.437886]
["bitfinex-derivatives","BTCF0:USTF0",1728914302493,1.5004,65224.0,65223.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1728914303001,0.0004,65224.0,65223.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1728914303596,0.0004,65224.0,65223.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1728914303993,0.0004,65224.0,65223.0,0.438886]
["bitfinex-derivatives","BTCF0:USTF0",1728914304193,0.0004,65224.0,65223.0,0.44487186]
["bitfinex-derivatives","BTCF0:USTF0",1728914304992,0.0004,65231.0,65230.0,0.076678]
["bitfinex-derivatives","BTCF0:USTF0",1728914305198,0.0004,65231.0,65230.0,0.347078]
["bitfinex-derivatives","BTCF0:USTF0",1728914306608,0.0064,65231.0,65230.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1728914307209,0.0064,65231.0,65230.0,0.0838324]
["bitfinex-derivatives","BTCF0:USTF0",1728914307507,0.0124,65231.0,65230.0,0.0848324]
["bitfinex-derivatives","BTCF0:USTF0",1728914308897,0.0124,65231.0,65230.0,0.4456324]
["bitfinex-derivatives","BTCF0:USTF0",1728914311812,0.0124,65231.0,65230.0,0.0081544]
["bitfinex-derivatives","BTCF0:USTF0",1728914312006,0.0124,65231.0,65230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914312708,0.0124,65231.0,65230.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1728914312906,0.00084,65239.0,65238.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1728914313106,0.3608,65255.0,65238.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1728914313416,0.3608,65255.0,65248.0,0.347057]
["bitfinex-derivatives","BTCF0:USTF0",1728914314216,0.0004,65256.0,65248.0,0.347057]
["bitfinex-derivatives","BTCF0:USTF0",1728914314416,0.3612,65256.0,65248.0,0.347057]
["bitfinex-derivatives","BTCF0:USTF0",1728914314617,0.3612,65256.0,65248.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1728914315112,0.077052,65253.0,65248.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1728914315414,0.077052,65253.0,65248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914315415,0.437856,65249.0,65248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914315807,0.077056,65249.0,65248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914316302,0.077056,65249.0,65248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914316503,0.077056,65249.0,65248.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914317407,0.0004,65249.0,65248.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914317614,1.0602,65249.0,65244.0,0.076662]
["bitfinex-derivatives","BTCF0:USTF0",1728914317808,0.6308,65245.0,65238.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1728914318009,0.707468,65239.0,65238.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1728914318512,0.3608,65239.0,65238.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1728914318718,1.8608,65239.0,65238.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1728914319013,1.5,65239.0,65238.0,0.347069]
["bitfinex-derivatives","BTCF0:USTF0",1728914319216,0.0008,65249.0,65248.0,0.076657]
["bitfinex-derivatives","BTCF0:USTF0",1728914319421,0.0008,65249.0,65248.0,0.707857]
["bitfinex-derivatives","BTCF0:USTF0",1728914319712,0.0008,65249.0,65248.0,0.347057]
["bitfinex-derivatives","BTCF0:USTF0",1728914320520,0.0008,65249.0,65248.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1728914320705,0.0028,65249.0,65248.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1728914321214,0.0028,65249.0,65248.0,0.348057]
["bitfinex-derivatives","BTCF0:USTF0",1728914321615,0.0028,65249.0,65248.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1728914321816,0.0038,65249.0,65248.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1728914322816,0.2738,65249.0,65248.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914323118,0.7445677,65249.0,65248.0,0.00137976]
["bitfinex-derivatives","BTCF0:USTF0",1728914323421,1.1057677,65249.0,65248.0,0.00137976]
["bitfinex-derivatives","BTCF0:USTF0",1728914323616,1.072456,65249.0,65248.0,0.00137976]
["bitfinex-derivatives","BTCF0:USTF0",1728914323920,0.080856,65249.0,65248.0,0.00137976]
["bitfinex-derivatives","BTCF0:USTF0",1728914324128,0.0042,65249.0,65248.0,0.00137976]
["bitfinex-derivatives","BTCF0:USTF0",1728914324507,0.0042,65249.0,65248.0,0.07803676]
["bitfinex-derivatives","BTCF0:USTF0",1728914326422,0.080856,65249.0,65248.0,0.00137976]
["bitfinex-derivatives","BTCF0:USTF0",1728914326923,0.0042,65249.0,65248.0,0.07803676]
["bitfinex-derivatives","BTCF0:USTF0",1728914328123,0.0004,65253.0,65248.0,0.07803676]
["bitfinex-derivatives","BTCF0:USTF0",1728914328429,0.0004,65260.0,65255.0,0.076649]
["bitfinex-derivatives","BTCF0:USTF0",1728914328611,0.0004,65260.0,65255.0,0.437849]
["bitfinex-derivatives","BTCF0:USTF0",1728914328816,0.0004,65260.0,65259.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1728914329018,0.0004,65260.0,65259.0,0.347044]
["bitfinex-derivatives","BTCF0:USTF0",1728914330419,0.0044,65260.0,65259.0,0.348044]
["bitfinex-derivatives","BTCF0:USTF0",1728914330623,0.0385735,65260.0,65259.0,0.348044]
["bitfinex-derivatives","BTCF0:USTF0",1728914331727,0.0385735,65260.0,65259.0,0.349044]
["bitfinex-derivatives","BTCF0:USTF0",1728914332020,0.03866239,65260.0,65259.0,0.35494908]
["bitfinex-derivatives","BTCF0:USTF0",1728914332226,0.03882333,65260.0,65259.0,0.35494908]
["bitfinex-derivatives","BTCF0:USTF0",1728914332429,0.0044,65260.0,65259.0,0.35494908]
["bitfinex-derivatives","BTCF0:USTF0",1728914333217,0.0004,65260.0,65259.0,0.35394908]
["bitfinex-derivatives","BTCF0:USTF0",1728914333419,0.03485127,65260.0,65259.0,0.35394908]
["bitfinex-derivatives","BTCF0:USTF0",1728914334021,0.03485127,65260.0,65259.0,0.35294908]
["bitfinex-derivatives","BTCF0:USTF0",1728914334225,0.03485127,65260.0,65259.0,0.08294908]
["bitfinex-derivatives","BTCF0:USTF0",1728914334420,0.03485127,65260.0,65259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914334620,0.03485127,65260.0,65259.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728914334621,0.39565127,65260.0,65259.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728914334922,0.51178832,65260.0,65259.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728914335121,0.51178832,65260.0,65259.0,0.04364742]
["bitfinex-derivatives","BTCF0:USTF0",1728914335122,0.47229427,65260.0,65259.0,0.04364742]
["bitfinex-derivatives","BTCF0:USTF0",1728914335327,0.39605127,65260.0,65257.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1728914335529,0.076648,65256.0,65255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914335729,0.11109927,65256.0,65255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914336126,1.649938,65256.0,65255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914336522,0.11109927,65256.0,65255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914337320,0.11209927,65256.0,65255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914337525,0.42095634,65256.0,65255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914338135,1.92095634,65256.0,65255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914338524,1.847648,65256.0,65255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914339333,1.577648,65256.0,65255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914340327,0.076651,65253.0,65246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914340520,0.27,65250.0,65237.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728914340722,0.076665,65242.0,65241.0,0.076665]
["bitfinex-derivatives","BTCF0:USTF0",1728914340928,0.3608,65245.0,65237.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728914340929,0.076666,65241.0,65237.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728914341127,0.076666,65241.0,65239.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1728914341329,0.076662,65244.0,65238.0,0.00614366]
["bitfinex-derivatives","BTCF0:USTF0",1728914341535,0.076662,65244.0,65243.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1728914341837,0.076662,65244.0,65243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914342030,0.076662,65244.0,65243.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1728914342430,0.076662,65244.0,65243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914344038,0.3608,65245.0,65243.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1728914344240,0.3608,65245.0,65244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914344541,0.437461,65245.0,65244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914345632,0.707461,65245.0,65244.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728914345841,0.77844607,65245.0,65244.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728914347043,0.77844607,65245.0,65244.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728914347432,0.77844607,65245.0,65227.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728914347433,0.076677,65231.0,65227.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728914347736,0.076677,65231.0,65223.0,0.00269968]
["bitfinex-derivatives","BTCF0:USTF0",1728914347737,1.10118175,65231.0,65223.0,0.00269968]
["bitfinex-derivatives","BTCF0:USTF0",1728914348039,2.60118175,65231.0,65223.0,0.00269968]
["bitfinex-derivatives","BTCF0:USTF0",1728914348538,0.076685,65224.0,65223.0,0.00269968]
["bitfinex-derivatives","BTCF0:USTF0",1728914349042,0.437485,65224.0,65223.0,0.00269968]
["bitfinex-derivatives","BTCF0:USTF0",1728914350236,0.46910555,65224.0,65223.0,0.00269968]
["bitfinex-derivatives","BTCF0:USTF0",1728914350741,0.076692,65218.0,65217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914352035,0.077692,65218.0,65217.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728914352436,0.438492,65218.0,65217.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728914353844,0.076705,65207.0,65204.0,0.076709]
["bitfinex-derivatives","BTCF0:USTF0",1728914354047,0.076705,65207.0,65206.0,0.00631681]
["bitfinex-derivatives","BTCF0:USTF0",1728914354346,0.076702,65210.0,65206.0,0.00631681]
["bitfinex-derivatives","BTCF0:USTF0",1728914354535,0.076705,65207.0,65206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914355139,0.437505,65207.0,65206.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728914360235,0.897585,65207.0,65206.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728914361851,1.937505,65207.0,65206.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728914362743,0.076713,65200.0,65190.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728914362955,0.707522,65193.0,65192.0,0.00230072]
["bitfinex-derivatives","BTCF0:USTF0",1728914364346,0.708522,65193.0,65192.0,0.01830072]
["bitfinex-derivatives","BTCF0:USTF0",1728914364849,0.3618,65193.0,65192.0,0.01830072]
["bitfinex-derivatives","BTCF0:USTF0",1728914365060,0.3608,65199.0,65193.0,0.076722]
["bitfinex-derivatives","BTCF0:USTF0",1728914365353,0.001,65200.0,65199.0,0.076715]
["bitfinex-derivatives","BTCF0:USTF0",1728914365547,0.077713,65200.0,65199.0,0.143715]
["bitfinex-derivatives","BTCF0:USTF0",1728914365746,0.001,65200.0,65199.0,0.143715]
["bitfinex-derivatives","BTCF0:USTF0",1728914366448,0.001,65200.0,65199.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1728914366449,0.077713,65200.0,65199.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1728914366647,0.001,65200.0,65199.0,0.143715]
["bitfinex-derivatives","BTCF0:USTF0",1728914367142,0.3608,65201.0,65199.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1728914367346,0.076713,65200.0,65199.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1728914367539,0.076713,65200.0,65199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914367941,0.076731,65185.0,65172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914368145,0.076735,65182.0,65181.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1728914368747,0.437535,65182.0,65181.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1728914369148,0.3608,65182.0,65181.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1728914370156,0.437535,65182.0,65181.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1728914370347,0.076739,65178.0,65177.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728914370549,0.346739,65178.0,65177.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728914370960,0.076744,65174.0,65173.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728914371651,0.70854,65178.0,65173.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728914371852,0.70854,65178.0,65177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914372250,0.70754,65178.0,65177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914374059,0.70854,65178.0,65177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914374751,0.70754,65178.0,65177.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914376449,0.3608,65178.0,65177.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914376648,0.3608,65178.0,65177.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1728914377360,0.3608,65184.0,65183.0,0.076733]
["bitfinex-derivatives","BTCF0:USTF0",1728914377557,0.3608,65184.0,65183.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1728914378550,0.3648,65184.0,65183.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1728914378753,0.007,65184.0,65183.0,0.437933]
["bitfinex-derivatives","BTCF0:USTF0",1728914379755,0.07902082,65196.0,65195.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1728914379951,0.00230182,65196.0,65195.0,0.437919]
["bitfinex-derivatives","BTCF0:USTF0",1728914380761,0.00230182,65196.0,65195.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1728914381461,0.00330182,65196.0,65195.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1728914381859,0.00430182,65196.0,65195.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1728914383260,0.08101982,65196.0,65195.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728914383656,0.00430182,65196.0,65195.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728914383963,0.00430182,65196.0,65195.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1728914384165,0.00430182,65196.0,65195.0,0.090119]
["bitfinex-derivatives","BTCF0:USTF0",1728914384868,0.00330182,65196.0,65195.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1728914385069,0.00330182,65196.0,65195.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1728914385363,0.00230182,65196.0,65195.0,0.442919]
["bitfinex-derivatives","BTCF0:USTF0",1728914385568,0.001,65196.0,65195.0,0.718919]
["bitfinex-derivatives","BTCF0:USTF0",1728914386066,1.5,65204.0,65201.0,0.076711]
["bitfinex-derivatives","BTCF0:USTF0",1728914386259,1.5,65204.0,65202.0,0.076711]
["bitfinex-derivatives","BTCF0:USTF0",1728914386461,1.5,65204.0,65203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914387268,1.5,65204.0,65203.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1728914387564,0.003,65204.0,65203.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1728914388169,0.004,65204.0,65203.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1728914388665,0.007,65204.0,65203.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1728914389062,0.004,65204.0,65203.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1728914389665,0.0004,65207.0,65206.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1728914389872,0.0004,65207.0,65206.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1728914390370,0.077105,65207.0,65206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914391066,0.081105,65207.0,65206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914391371,0.084105,65207.0,65206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914391566,2.644185,65207.0,65206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914391762,0.076709,65204.0,65203.0,1.0026]
["bitfinex-derivatives","BTCF0:USTF0",1728914391962,0.707509,65204.0,65203.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1728914392157,0.076718,65196.0,65195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914392371,0.707518,65196.0,65195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914392757,0.437518,65196.0,65195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914392960,0.707518,65196.0,65195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914393672,0.709518,65196.0,65195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914394771,0.712518,65196.0,65195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914394974,0.716518,65196.0,65195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914395478,0.712518,65196.0,65195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914395669,0.714518,65196.0,65195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914396774,0.712518,65196.0,65195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914397163,0.710518,65196.0,65195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914397363,0.715518,65196.0,65195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914397564,0.716518,65196.0,65195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914397871,0.715518,65196.0,65195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914398258,0.711518,65196.0,65195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914398465,0.718518,65196.0,65195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914400274,0.011,65196.0,65195.0,0.257119]
["bitfinex-derivatives","BTCF0:USTF0",1728914400569,0.005,65196.0,65195.0,0.26688324]
["bitfinex-derivatives","BTCF0:USTF0",1728914400775,0.076708,65205.0,65204.0,0.076709]
["bitfinex-derivatives","BTCF0:USTF0",1728914400961,1.5004,65207.0,65204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914401166,1.577106,65207.0,65206.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1728914401367,0.076708,65205.0,65204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914401675,0.076708,65205.0,65204.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1728914402272,1.5004,65207.0,65204.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1728914402273,1.5044,65207.0,65204.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1728914402474,0.0044,65207.0,65206.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1728914402864,0.0044,65207.0,65206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914402865,0.081105,65207.0,65206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914403568,0.081105,65207.0,65206.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1728914403883,0.0004,65207.0,65206.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1728914404172,0.077105,65207.0,65206.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1728914404676,0.089105,65207.0,65206.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1728914404871,0.089105,65207.0,65206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914405074,0.449105,65207.0,65206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914405280,0.269105,65207.0,65206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914405466,0.449105,65207.0,65204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914405666,0.076726,65189.0,65183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914405862,0.346732,65184.0,65183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914406069,0.41467757,65184.0,65183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914406474,1.91467757,65184.0,65183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914407271,1.96178785,65184.0,65183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914407471,2.1144155,65184.0,65183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914407772,2.1144155,65184.0,65177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914407773,0.076739,65178.0,65177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914407972,0.46718638,65178.0,65177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914408774,0.46718638,65178.0,65166.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728914408775,0.076752,65167.0,65166.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728914409081,0.076771,65152.0,65151.0,0.076771]
["bitfinex-derivatives","BTCF0:USTF0",1728914409373,0.076768,65154.0,65153.0,0.076768]
["bitfinex-derivatives","BTCF0:USTF0",1728914409580,0.076772,65151.0,65150.0,0.076772]
["bitfinex-derivatives","BTCF0:USTF0",1728914409766,0.27,65155.0,65149.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728914409767,1.5,65154.0,65149.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728914409973,1.5,65154.0,65153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914410279,1.576768,65154.0,65153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914410464,0.00592526,65170.0,65153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914410465,0.076757,65163.0,65153.0,0.347169]
["bitfinex-derivatives","BTCF0:USTF0",1728914410674,0.02965676,65162.0,65161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728914410865,0.02965676,65162.0,65155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914410866,0.3608,65167.0,65156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728914411182,1.52965231,65166.0,65155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914411472,0.3618,65167.0,65165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728914411673,0.001,65167.0,65166.0,0.140153]
["bitfinex-derivatives","BTCF0:USTF0",1728914411876,0.3608,65175.0,65166.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728914412073,1.5,65182.0,65174.0,0.346744]
["bitfinex-derivatives","BTCF0:USTF0",1728914412276,0.0107,65192.0,65174.0,0.346744]
["bitfinex-derivatives","BTCF0:USTF0",1728914412277,0.02964674,65181.0,65180.0,0.076737]
["bitfinex-derivatives","BTCF0:USTF0",1728914412480,0.3608,65196.0,65180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728914412689,0.02964116,65195.0,65191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728914412875,0.3608,65196.0,65193.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1728914413183,0.3608,65196.0,65195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914414478,0.3608,65204.0,65195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914414479,0.3608,65204.0,65195.0,1.33056]
["bitfinex-derivatives","BTCF0:USTF0",1728914414785,0.3608,65204.0,65203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728914414979,0.3608,65204.0,65203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914415977,0.437509,65204.0,65203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914416280,1.937509,65204.0,65203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914417379,1.940509,65204.0,65203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914417567,1.943509,65204.0,65203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914418180,1.944509,65204.0,65203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914418571,2.404589,65204.0,65203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914418771,2.404589,65204.0,65195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914418772,0.346718,65196.0,65195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914419384,0.076718,65196.0,65195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914419875,0.346718,65196.0,65195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914420678,0.37648172,65196.0,65195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914421079,0.37648366,65196.0,65195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914421277,0.37648366,65196.0,65195.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728914421676,0.38048366,65196.0,65195.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728914421985,0.38048366,65196.0,65195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914422184,0.42205808,65196.0,65195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914422375,0.07534008,65196.0,65195.0,0.347119]
["bitfinex-derivatives","BTCF0:USTF0",1728914422775,0.1376697,65202.0,65195.0,0.347119]
["bitfinex-derivatives","BTCF0:USTF0",1728914422776,0.1380697,65207.0,65202.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1728914423089,0.0004,65207.0,65206.0,0.46008]
["bitfinex-derivatives","BTCF0:USTF0",1728914423287,0.0004,65218.0,65217.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1728914423483,0.0004,65221.0,65217.0,1.1816]
["bitfinex-derivatives","BTCF0:USTF0",1728914423794,0.0004,65221.0,65220.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1728914423980,0.0004,65221.0,65220.0,0.34709]
["bitfinex-derivatives","BTCF0:USTF0",1728914424381,0.077077,65231.0,65220.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728914424576,0.076684,65225.0,65223.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728914425178,0.077077,65231.0,65223.0,0.897846]
["bitfinex-derivatives","BTCF0:USTF0",1728914425382,0.0004,65231.0,65223.0,0.897846]
["bitfinex-derivatives","BTCF0:USTF0",1728914425589,0.0004,65231.0,65230.0,0.076678]
["bitfinex-derivatives","BTCF0:USTF0",1728914425784,0.0004,65231.0,65230.0,0.437878]
["bitfinex-derivatives","BTCF0:USTF0",1728914425978,0.0004,65231.0,65230.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728914426179,0.0004,65231.0,65230.0,0.437878]
["bitfinex-derivatives","BTCF0:USTF0",1728914427584,0.0004,65231.0,65230.0,0.440878]
["bitfinex-derivatives","BTCF0:USTF0",1728914427887,0.0004,65231.0,65230.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728914428094,0.0004,65231.0,65230.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1728914428278,0.0004,65231.0,65230.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728914428481,0.0004,65231.0,65230.0,0.355078]
["bitfinex-derivatives","BTCF0:USTF0",1728914429093,0.077077,65231.0,65230.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728914429286,0.0014,65231.0,65230.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728914429489,0.0014,65231.0,65230.0,0.090078]
["bitfinex-derivatives","BTCF0:USTF0",1728914429692,0.0014,65231.0,65230.0,0.360078]
["bitfinex-derivatives","BTCF0:USTF0",1728914429886,0.0014,65231.0,65230.0,0.355078]
["bitfinex-derivatives","BTCF0:USTF0",1728914430091,0.0014,65231.0,65230.0,1.416998]
["bitfinex-derivatives","BTCF0:USTF0",1728914430282,0.00270027,65239.0,65238.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1728914430490,0.0004,65239.0,65238.0,0.437869]
["bitfinex-derivatives","BTCF0:USTF0",1728914432594,0.0004,65239.0,65238.0,1.497709]
["bitfinex-derivatives","BTCF0:USTF0",1728914432797,0.077052,65253.0,65243.0,0.346663]
["bitfinex-derivatives","BTCF0:USTF0",1728914432993,0.0004,65253.0,65243.0,0.346663]
["bitfinex-derivatives","BTCF0:USTF0",1728914433297,0.0004,65253.0,65243.0,0.347063]
["bitfinex-derivatives","BTCF0:USTF0",1728914433592,0.0004,65253.0,65243.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728914433784,0.076661,65245.0,65243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914434192,0.076657,65248.0,65243.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1728914434497,0.27,65251.0,65243.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1728914434498,1.5004,65253.0,65243.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1728914434695,0.076656,65249.0,65243.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1728914434997,0.076657,65248.0,65243.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1728914435487,1.5004,65253.0,65243.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1728914435488,0.076653,65252.0,65243.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1728914435687,1.5004,65253.0,65243.0,0.347063]
["bitfinex-derivatives","BTCF0:USTF0",1728914435889,1.5004,65253.0,65243.0,1.406463]
["bitfinex-derivatives","BTCF0:USTF0",1728914436100,0.0004,65253.0,65252.0,0.346652]
["bitfinex-derivatives","BTCF0:USTF0",1728914436298,0.0004,65253.0,65252.0,0.707452]
["bitfinex-derivatives","BTCF0:USTF0",1728914436488,0.0004,65253.0,65252.0,0.437852]
["bitfinex-derivatives","BTCF0:USTF0",1728914438099,0.0094,65253.0,65252.0,0.438852]
["bitfinex-derivatives","BTCF0:USTF0",1728914438298,0.0094,65253.0,65252.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728914438686,0.0174,65253.0,65252.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728914438893,0.0174,65253.0,65252.0,0.709852]
["bitfinex-derivatives","BTCF0:USTF0",1728914439598,0.0174,65253.0,65252.0,1.769612]
["bitfinex-derivatives","BTCF0:USTF0",1728914440604,0.0004,65256.0,65255.0,0.076649]
["bitfinex-derivatives","BTCF0:USTF0",1728914440806,0.0004,65256.0,65255.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1728914441892,0.0124,65256.0,65255.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1728914442307,0.0234,65256.0,65255.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1728914445700,0.0234,65256.0,65255.0,1.138769]
["bitfinex-derivatives","BTCF0:USTF0",1728914446108,0.0234,65256.0,65255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914446302,0.100048,65256.0,65255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914446500,0.0234,65256.0,65255.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1728914446700,0.0234,65256.0,65255.0,0.538769]
["bitfinex-derivatives","BTCF0:USTF0",1728914447000,0.0234,65256.0,65255.0,1.138769]
["bitfinex-derivatives","BTCF0:USTF0",1728914448314,0.076629,65272.0,65255.0,1.138769]
["bitfinex-derivatives","BTCF0:USTF0",1728914448315,0.0107,65278.0,65260.0,0.076643]
["bitfinex-derivatives","BTCF0:USTF0",1728914448499,0.076614,65285.0,65270.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1728914448700,0.076615,65284.0,65282.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728914449008,0.076615,65284.0,65280.0,0.076618]
["bitfinex-derivatives","BTCF0:USTF0",1728914449009,1.5,65283.0,65280.0,0.076618]
["bitfinex-derivatives","BTCF0:USTF0",1728914449194,0.076616,65283.0,65280.0,0.076618]
["bitfinex-derivatives","BTCF0:USTF0",1728914449399,0.0645,65288.0,65276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914449400,0.0645,65288.0,65282.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728914449598,0.3608,65294.0,65287.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728914449806,1.576607,65291.0,65287.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728914449998,0.1457,65297.0,65291.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1728914450199,0.0691,65297.0,65288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914450405,0.0691,65297.0,65291.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728914450606,0.076597,65299.0,65296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914450808,0.076594,65302.0,65298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914451010,0.00229752,65316.0,65298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914451011,0.076579,65315.0,65301.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1728914451314,0.07887552,65316.0,65314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914451502,0.07887552,65316.0,65315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914453109,0.076592,65304.0,65301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914453309,0.45972,65315.0,65301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914453310,0.26,65308.0,65301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914453509,0.26,65308.0,65301.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728914453510,0.076592,65304.0,65301.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728914453704,0.076593,65303.0,65301.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728914454007,0.0004,65315.0,65302.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728914454309,0.0004,65315.0,65314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914454810,0.07885077,65336.0,65325.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1728914455006,0.26229677,65336.0,65333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914455206,0.00229677,65336.0,65333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914455413,0.00229677,65336.0,65333.0,0.076957]
["bitfinex-derivatives","BTCF0:USTF0",1728914455605,0.00229677,65336.0,65335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914456008,0.36309677,65336.0,65335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914456204,1.86309677,65336.0,65335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914456899,1.86309677,65336.0,65321.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728914456900,0.076567,65325.0,65320.0,0.076572]
["bitfinex-derivatives","BTCF0:USTF0",1728914457312,0.076567,65325.0,65319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914457313,0.336561,65330.0,65322.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1728914457512,0.076562,65329.0,65322.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1728914457912,0.076566,65326.0,65320.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728914458307,0.076567,65325.0,65319.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1728914458516,0.3608,65329.0,65319.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1728914458517,0.26,65326.0,65319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914458714,0.076569,65323.0,65319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914458916,0.076569,65323.0,65316.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1728914458917,0.11784397,65322.0,65316.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1728914459113,0.26951209,65322.0,65318.0,0.076575]
["bitfinex-derivatives","BTCF0:USTF0",1728914459418,0.1360657,65319.0,65315.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728914459607,0.25390967,65318.0,65315.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728914459811,0.07084089,65318.0,65315.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728914460004,0.07084089,65318.0,65315.0,0.336578]
["bitfinex-derivatives","BTCF0:USTF0",1728914460404,0.07084089,65318.0,65317.0,0.36309617]
["bitfinex-derivatives","BTCF0:USTF0",1728914460626,0.13607354,65328.0,65317.0,1.42237617]
["bitfinex-derivatives","BTCF0:USTF0",1728914460813,0.03749634,65327.0,65323.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728914461009,0.03749634,65326.0,65323.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728914461212,0.3608,65329.0,65324.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1728914461421,0.03749605,65328.0,65324.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1728914461622,0.03749605,65327.0,65324.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1728914461824,0.03749605,65326.0,65324.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1728914462117,0.3608,65330.0,65323.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728914462415,0.0004,65334.0,65329.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728914462416,0.3608,65331.0,65329.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728914462617,0.0004,65334.0,65330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914462811,0.26,65345.0,65330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914462812,0.04706812,65348.0,65343.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1728914463006,0.16815639,65353.0,65333.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1728914463007,0.0124,65371.0,65362.0,0.076522]
["bitfinex-derivatives","BTCF0:USTF0",1728914463209,0.076513,65371.0,65370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914463418,0.3608,65376.0,65375.0,0.076508]
["bitfinex-derivatives","BTCF0:USTF0",1728914463611,0.3608,65376.0,65375.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728914463830,0.3608,65376.0,65375.0,0.336908]
["bitfinex-derivatives","BTCF0:USTF0",1728914464210,0.3608,65376.0,65375.0,0.936908]
["bitfinex-derivatives","BTCF0:USTF0",1728914464422,0.3608,65376.0,65375.0,1.395788]
["bitfinex-derivatives","BTCF0:USTF0",1728914464628,0.43371152,65385.0,65375.0,1.31928]
["bitfinex-derivatives","BTCF0:USTF0",1728914464809,0.3608,65378.0,65377.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728914465009,0.3608,65378.0,65358.0,0.336527]
["bitfinex-derivatives","BTCF0:USTF0",1728914465215,0.3608,65370.0,65368.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728914465523,0.3608,65370.0,65364.0,0.22795078]
["bitfinex-derivatives","BTCF0:USTF0",1728914465524,0.076515,65369.0,65364.0,0.22795078]
["bitfinex-derivatives","BTCF0:USTF0",1728914465715,0.35134316,65363.0,65361.0,0.076524]
["bitfinex-derivatives","BTCF0:USTF0",1728914466020,0.3608,65362.0,65358.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728914466322,0.3608,65362.0,65354.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728914466323,0.35134316,65359.0,65354.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728914466525,0.35134316,65355.0,65354.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1728914466921,0.97214316,65355.0,65343.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1728914467121,0.97214316,65355.0,65332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914467122,0.71214316,65348.0,65332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914467413,0.71254316,65348.0,65333.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728914467609,0.3612,65348.0,65341.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728914467811,0.35134316,65340.0,65336.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728914468016,0.35134316,65334.0,65333.0,0.076957]
["bitfinex-derivatives","BTCF0:USTF0",1728914468316,0.35134316,65335.0,65334.0,0.076556]
["bitfinex-derivatives","BTCF0:USTF0",1728914468516,0.35134316,65335.0,65334.0,0.076956]
["bitfinex-derivatives","BTCF0:USTF0",1728914469625,0.35134316,65335.0,65334.0,0.090956]
["bitfinex-derivatives","BTCF0:USTF0",1728914470013,0.35134316,65335.0,65334.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728914470227,0.35134316,65335.0,65334.0,0.076956]
["bitfinex-derivatives","BTCF0:USTF0",1728914470519,0.3608,65350.0,65334.0,0.076956]
["bitfinex-derivatives","BTCF0:USTF0",1728914470520,0.3608,65359.0,65346.0,0.076542]
["bitfinex-derivatives","BTCF0:USTF0",1728914470822,0.3608,65365.0,65346.0,0.076542]
["bitfinex-derivatives","BTCF0:USTF0",1728914470823,0.1354,65358.0,65347.0,0.076541]
["bitfinex-derivatives","BTCF0:USTF0",1728914471014,0.1354,65358.0,65347.0,0.676941]
["bitfinex-derivatives","BTCF0:USTF0",1728914471214,1.5,65357.0,65347.0,0.676941]
["bitfinex-derivatives","BTCF0:USTF0",1728914471415,1.5,65357.0,65347.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1728914471612,1.5,65357.0,65347.0,0.437741]
["bitfinex-derivatives","BTCF0:USTF0",1728914471815,1.5,65357.0,65347.0,1.037741]
["bitfinex-derivatives","BTCF0:USTF0",1728914472222,1.5,65357.0,65347.0,0.437741]
["bitfinex-derivatives","BTCF0:USTF0",1728914472721,0.1354,65358.0,65347.0,0.437741]
["bitfinex-derivatives","BTCF0:USTF0",1728914472924,0.1354,65358.0,65347.0,1.037741]
["bitfinex-derivatives","BTCF0:USTF0",1728914473127,1.6354,65358.0,65357.0,0.336529]
["bitfinex-derivatives","BTCF0:USTF0",1728914473318,1.98674316,65358.0,65357.0,0.336529]
["bitfinex-derivatives","BTCF0:USTF0",1728914473518,1.98674316,65358.0,65357.0,0.336929]
["bitfinex-derivatives","BTCF0:USTF0",1728914473814,1.98674316,65358.0,65357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914474014,1.98714316,65358.0,65347.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728914474227,0.35134316,65348.0,65347.0,0.089941]
["bitfinex-derivatives","BTCF0:USTF0",1728914474422,0.31305088,65348.0,65347.0,0.710741]
["bitfinex-derivatives","BTCF0:USTF0",1728914474621,1.6366,65358.0,65354.0,0.076532]
["bitfinex-derivatives","BTCF0:USTF0",1728914474818,1.6358,65358.0,65354.0,0.076532]
["bitfinex-derivatives","BTCF0:USTF0",1728914475020,1.6358,65358.0,65357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914475320,1.6358,65358.0,65357.0,0.336929]
["bitfinex-derivatives","BTCF0:USTF0",1728914475618,0.0004,65358.0,65357.0,0.336929]
["bitfinex-derivatives","BTCF0:USTF0",1728914476428,0.31345088,65358.0,65357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914477027,0.31385088,65358.0,65354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728914477225,0.31305088,65355.0,65354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728914477818,0.31305088,65355.0,65354.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1728914478015,0.31305088,65355.0,65354.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1728914478840,0.0008,65358.0,65357.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1728914479124,0.0008,65358.0,65357.0,0.337529]
["bitfinex-derivatives","BTCF0:USTF0",1728914479328,0.0008,65358.0,65357.0,0.337929]
["bitfinex-derivatives","BTCF0:USTF0",1728914479529,0.0692,65370.0,65357.0,0.337929]
["bitfinex-derivatives","BTCF0:USTF0",1728914479530,0.0036,65375.0,65370.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1728914479728,0.0004,65376.0,65370.0,0.336914]
["bitfinex-derivatives","BTCF0:USTF0",1728914480029,1.81345088,65371.0,65370.0,0.076914]
["bitfinex-derivatives","BTCF0:USTF0",1728914480328,1.81345088,65371.0,65370.0,0.336914]
["bitfinex-derivatives","BTCF0:USTF0",1728914480524,0.31345088,65371.0,65370.0,0.336914]
["bitfinex-derivatives","BTCF0:USTF0",1728914481331,0.0004,65371.0,65370.0,0.336914]
["bitfinex-derivatives","BTCF0:USTF0",1728914481734,0.0004,65371.0,65370.0,0.337914]
["bitfinex-derivatives","BTCF0:USTF0",1728914482332,0.0004,65371.0,65370.0,0.338914]
["bitfinex-derivatives","BTCF0:USTF0",1728914482920,0.31345088,65371.0,65370.0,0.338914]
["bitfinex-derivatives","BTCF0:USTF0",1728914483321,0.31345088,65371.0,65363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914483529,0.31305088,65364.0,65363.0,0.437322]
["bitfinex-derivatives","BTCF0:USTF0",1728914483730,0.0008,65371.0,65363.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728914483731,0.31305088,65367.0,65363.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728914484030,0.31305088,65370.0,65369.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1728914484435,0.31305088,65370.0,65369.0,0.076915]
["bitfinex-derivatives","BTCF0:USTF0",1728914485132,0.31305088,65370.0,65369.0,0.437715]
["bitfinex-derivatives","BTCF0:USTF0",1728914485331,0.0008,65371.0,65370.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1728914485637,0.0008,65371.0,65370.0,0.076914]
["bitfinex-derivatives","BTCF0:USTF0",1728914485832,0.0008,65371.0,65370.0,0.676914]
["bitfinex-derivatives","BTCF0:USTF0",1728914486045,0.0008,65371.0,65370.0,0.076914]
["bitfinex-derivatives","BTCF0:USTF0",1728914486830,0.0004,65376.0,65370.0,0.076914]
["bitfinex-derivatives","BTCF0:USTF0",1728914486831,0.0004,65376.0,65375.0,0.076508]
["bitfinex-derivatives","BTCF0:USTF0",1728914487134,0.0036,65392.0,65375.0,1.2212]
["bitfinex-derivatives","BTCF0:USTF0",1728914487341,0.31305088,65384.0,65383.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1728914487730,0.1274,65393.0,65384.0,0.076498]
["bitfinex-derivatives","BTCF0:USTF0",1728914488037,0.3608,65392.0,65384.0,0.076898]
["bitfinex-derivatives","BTCF0:USTF0",1728914488225,0.3608,65392.0,65384.0,0.336898]
["bitfinex-derivatives","BTCF0:USTF0",1728914488427,0.3859624,65385.0,65384.0,0.336898]
["bitfinex-derivatives","BTCF0:USTF0",1728914488637,0.07291152,65385.0,65384.0,0.336898]
["bitfinex-derivatives","BTCF0:USTF0",1728914488932,0.3859624,65385.0,65384.0,0.336898]
["bitfinex-derivatives","BTCF0:USTF0",1728914489335,0.07291152,65385.0,65384.0,0.336898]
["bitfinex-derivatives","BTCF0:USTF0",1728914489526,0.14940752,65385.0,65384.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914489729,0.15040752,65385.0,65384.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914490139,0.8242584,65385.0,65384.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914490527,0.076506,65377.0,65376.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728914490731,0.076506,65377.0,65375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914490732,0.38955788,65376.0,65375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914491039,0.38955788,65376.0,65372.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728914491040,0.144107,65376.0,65372.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728914491231,0.38956088,65373.0,65372.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728914491428,0.076513,65371.0,65370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914491632,0.076513,65371.0,65361.0,0.00229438]
["bitfinex-derivatives","BTCF0:USTF0",1728914491633,0.076523,65362.0,65361.0,0.00229438]
["bitfinex-derivatives","BTCF0:USTF0",1728914491928,0.38957388,65362.0,65361.0,0.00229438]
["bitfinex-derivatives","BTCF0:USTF0",1728914492839,0.38957388,65362.0,65361.0,0.01629438]
["bitfinex-derivatives","BTCF0:USTF0",1728914493136,0.31305088,65362.0,65361.0,0.01629438]
["bitfinex-derivatives","BTCF0:USTF0",1728914493335,1.50128,65367.0,65362.0,0.076522]
["bitfinex-derivatives","BTCF0:USTF0",1728914493538,1.50128,65367.0,65361.0,0.01629438]
["bitfinex-derivatives","BTCF0:USTF0",1728914493539,0.31305088,65364.0,65363.0,0.336521]
["bitfinex-derivatives","BTCF0:USTF0",1728914493848,0.31305088,65364.0,65361.0,0.01629438]
["bitfinex-derivatives","BTCF0:USTF0",1728914494042,0.31305088,65362.0,65361.0,0.01629438]
["bitfinex-derivatives","BTCF0:USTF0",1728914494337,0.31305088,65362.0,65361.0,0.00429438]
["bitfinex-derivatives","BTCF0:USTF0",1728914494540,0.3608,65365.0,65361.0,0.00429438]
["bitfinex-derivatives","BTCF0:USTF0",1728914494731,0.31305088,65363.0,65361.0,0.00529438]
["bitfinex-derivatives","BTCF0:USTF0",1728914494928,0.31305088,65363.0,65361.0,0.00329438]
["bitfinex-derivatives","BTCF0:USTF0",1728914495131,0.31305088,65363.0,65362.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1728914495330,0.31305088,65363.0,65361.0,0.00229438]
["bitfinex-derivatives","BTCF0:USTF0",1728914495530,0.31305088,65363.0,65362.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1728914495738,0.31305088,65362.0,65361.0,0.00229438]
["bitfinex-derivatives","BTCF0:USTF0",1728914495939,0.31305088,65362.0,65361.0,0.34081838]
["bitfinex-derivatives","BTCF0:USTF0",1728914496544,0.31305088,65362.0,65361.0,0.08081838]
["bitfinex-derivatives","BTCF0:USTF0",1728914496745,0.31305088,65362.0,65361.0,0.34081838]
["bitfinex-derivatives","BTCF0:USTF0",1728914497129,0.38957388,65362.0,65361.0,0.00429438]
["bitfinex-derivatives","BTCF0:USTF0",1728914497442,0.076528,65358.0,65357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914497640,0.75037888,65358.0,65357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914498143,0.67425088,65358.0,65349.0,0.076538]
["bitfinex-derivatives","BTCF0:USTF0",1728914498342,0.31305088,65348.0,65347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914498552,0.31305088,65348.0,65346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914498731,0.57305088,65347.0,65334.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728914498936,0.57305088,65347.0,65334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914498937,0.38959888,65341.0,65334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914499135,0.31305088,65341.0,65334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914499343,0.38960588,65335.0,65334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914499540,0.07656,65331.0,65330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914499741,0.75041088,65331.0,65330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914500138,0.076561,65330.0,65329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914500341,0.38961188,65330.0,65329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914500738,0.31305088,65330.0,65329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914501246,0.38961188,65330.0,65329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914501638,0.75041188,65330.0,65329.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728914501834,0.38961188,65330.0,65329.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728914502050,0.75041188,65330.0,65329.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728914502245,0.75041188,65330.0,65329.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728914502246,0.74055088,65330.0,65329.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728914502449,1.5012,65331.0,65329.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728914502753,0.0004,65331.0,65330.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1728914503543,0.0673,65344.0,65340.0,0.076548]
["bitfinex-derivatives","BTCF0:USTF0",1728914503748,0.31305088,65338.0,65337.0,0.336553]
["bitfinex-derivatives","BTCF0:USTF0",1728914504046,0.0673,65344.0,65343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914504246,0.38035088,65344.0,65343.0,0.077346]
["bitfinex-derivatives","BTCF0:USTF0",1728914504547,0.45689488,65344.0,65343.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728914505549,0.45689488,65344.0,65343.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728914505745,0.45689488,65344.0,65343.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728914505941,0.38035088,65344.0,65343.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728914506446,0.0004,65347.0,65346.0,0.076542]
["bitfinex-derivatives","BTCF0:USTF0",1728914506636,0.0004,65347.0,65346.0,0.336942]
["bitfinex-derivatives","BTCF0:USTF0",1728914506840,0.0004,65347.0,65346.0,1.16513094]
["bitfinex-derivatives","BTCF0:USTF0",1728914508249,0.0004,65347.0,65346.0,1.16913094]
["bitfinex-derivatives","BTCF0:USTF0",1728914508544,0.0004,65347.0,65346.0,0.57213094]
["bitfinex-derivatives","BTCF0:USTF0",1728914509846,0.0004,65358.0,65357.0,0.076529]
["bitfinex-derivatives","BTCF0:USTF0",1728914510038,0.0004,65358.0,65353.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728914510039,0.31305088,65355.0,65353.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728914510246,0.38958388,65354.0,65353.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728914510749,0.31305088,65354.0,65352.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728914510945,0.0004,65358.0,65355.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1728914511148,0.078928,65358.0,65357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914511347,0.0024,65358.0,65357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914511537,0.31545088,65358.0,65357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914511837,0.31545088,65358.0,65357.0,0.336929]
["bitfinex-derivatives","BTCF0:USTF0",1728914511838,0.31345088,65358.0,65357.0,0.336929]
["bitfinex-derivatives","BTCF0:USTF0",1728914512543,0.31545088,65358.0,65357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914512746,0.31545088,65358.0,65357.0,0.337929]
["bitfinex-derivatives","BTCF0:USTF0",1728914512940,0.31745088,65358.0,65357.0,0.338929]
["bitfinex-derivatives","BTCF0:USTF0",1728914516362,0.75477888,65358.0,65357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728914516550,0.31785088,65358.0,65357.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1728914517055,0.31785088,65358.0,65357.0,0.438329]
["bitfinex-derivatives","BTCF0:USTF0",1728914517056,0.0048,65358.0,65357.0,0.438329]
["bitfinex-derivatives","BTCF0:USTF0",1728914517235,0.0048,65358.0,65357.0,0.66906022]
["bitfinex-derivatives","BTCF0:USTF0",1728914518038,0.0004,65367.0,65357.0,1.65153122]
["bitfinex-derivatives","BTCF0:USTF0",1728914518245,0.0004,65370.0,65369.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1728914518452,0.0004,65370.0,65369.0,0.076915]
["bitfinex-derivatives","BTCF0:USTF0",1728914518639,0.0004,65370.0,65369.0,0.30721265]
["bitfinex-derivatives","BTCF0:USTF0",1728914518838,0.0004,65376.0,65369.0,0.30721265]
["bitfinex-derivatives","BTCF0:USTF0",1728914518839,0.0004,65376.0,65375.0,0.076508]
["bitfinex-derivatives","BTCF0:USTF0",1728914519048,0.07331152,65385.0,65384.0,0.076498]
["bitfinex-derivatives","BTCF0:USTF0",1728914519345,0.07331152,65385.0,65384.0,0.437298]
["bitfinex-derivatives","BTCF0:USTF0",1728914519550,0.07331152,65385.0,65384.0,0.076898]
["bitfinex-derivatives","BTCF0:USTF0",1728914519947,0.3863624,65385.0,65384.0,0.076898]
["bitfinex-derivatives","BTCF0:USTF0",1728914520750,0.3863624,65385.0,65384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914521857,0.4638584,65385.0,65384.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914522052,0.5331584,65385.0,65384.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914522352,0.31265088,65376.0,65372.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1728914522655,0.0004,65376.0,65372.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1728914522845,0.31265088,65373.0,65372.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1728914523759,0.31265088,65373.0,65372.0,0.336511]
["bitfinex-derivatives","BTCF0:USTF0",1728914524151,0.0004,65376.0,65375.0,0.076508]
["bitfinex-derivatives","BTCF0:USTF0",1728914524447,0.07471152,65385.0,65384.0,0.076498]
["bitfinex-derivatives","BTCF0:USTF0",1728914524650,0.07371152,65385.0,65384.0,0.697698]
["bitfinex-derivatives","BTCF0:USTF0",1728914525258,0.07371152,65385.0,65384.0,0.92783807]
["bitfinex-derivatives","BTCF0:USTF0",1728914526161,0.07671152,65385.0,65384.0,0.92983807]
["bitfinex-derivatives","BTCF0:USTF0",1728914526857,0.0036,65403.0,65399.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1728914527060,0.43219581,65400.0,65399.0,0.04828731]
["bitfinex-derivatives","BTCF0:USTF0",1728914527354,0.40265088,65400.0,65399.0,0.04828731]
["bitfinex-derivatives","BTCF0:USTF0",1728914527549,0.09,65400.0,65399.0,0.04828731]
["bitfinex-derivatives","BTCF0:USTF0",1728914528260,0.0649,65423.0,65417.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1728914528448,0.02953977,65418.0,65417.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728914528651,0.3608,65425.0,65417.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728914528857,0.02984656,65424.0,65423.0,0.076452]
["bitfinex-derivatives","BTCF0:USTF0",1728914529052,0.3608,65425.0,65424.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1728914529348,0.31265088,65424.0,65423.0,0.30607526]
["bitfinex-derivatives","BTCF0:USTF0",1728914529551,0.31265088,65424.0,65423.0,0.336452]
["bitfinex-derivatives","BTCF0:USTF0",1728914530356,0.31265088,65424.0,65423.0,0.076452]
["bitfinex-derivatives","BTCF0:USTF0",1728914530656,0.3608,65433.0,65432.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1728914530959,0.3608,65433.0,65432.0,0.336841]
["bitfinex-derivatives","BTCF0:USTF0",1728914531151,0.67345088,65433.0,65432.0,0.336841]
["bitfinex-derivatives","BTCF0:USTF0",1728914531455,0.3608,65433.0,65432.0,0.336841]
["bitfinex-derivatives","BTCF0:USTF0",1728914531960,0.3608,65433.0,65432.0,0.337841]
["bitfinex-derivatives","BTCF0:USTF0",1728914532165,0.31265088,65433.0,65432.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1728914532453,0.3608,65438.0,65432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914532663,0.3608,65442.0,65432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914532664,0.31265088,65433.0,65432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914533159,0.31265088,65433.0,65420.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728914533160,1.16445088,65433.0,65420.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728914533374,0.30445088,65421.0,65420.0,0.336455]
["bitfinex-derivatives","BTCF0:USTF0",1728914535557,0.30445088,65421.0,65420.0,0.339455]
["bitfinex-derivatives","BTCF0:USTF0",1728914535761,0.0004,65433.0,65420.0,0.339455]
["bitfinex-derivatives","BTCF0:USTF0",1728914535762,0.0004,65433.0,65431.0,0.076443]
["bitfinex-derivatives","BTCF0:USTF0",1728914535968,0.0036,65451.0,65436.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728914536259,0.30445088,65454.0,65450.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728914536467,0.30445088,65454.0,65453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914536852,0.0008,65463.0,65453.0,1.44991324]
["bitfinex-derivatives","BTCF0:USTF0",1728914537051,0.0008,65463.0,65462.0,0.336406]
["bitfinex-derivatives","BTCF0:USTF0",1728914537259,0.3708,65471.0,65464.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1728914537463,0.0041,65494.0,65464.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1728914537464,0.3608,65484.0,65470.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728914537756,0.3608,65484.0,65476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914537960,0.076395,65473.0,65471.0,0.22932507]
["bitfinex-derivatives","BTCF0:USTF0",1728914538152,0.30445088,65469.0,65457.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728914538360,0.3608,65472.0,65455.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728914538361,0.30445088,65463.0,65455.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728914538661,0.66525088,65463.0,65455.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728914539259,0.66525088,65463.0,65453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914539760,0.30365088,65451.0,65447.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728914539967,0.3608,65448.0,65439.0,0.00229032]
["bitfinex-derivatives","BTCF0:USTF0",1728914540150,0.3608,65448.0,65447.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728914540461,1.5,65462.0,65449.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1728914540462,0.00088,65462.0,65449.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1728914540661,0.0004,65463.0,65461.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1728914540962,0.0004,65463.0,65462.0,0.22878597]
["bitfinex-derivatives","BTCF0:USTF0",1728914541352,0.0004,65463.0,65462.0,0.82878597]
["bitfinex-derivatives","BTCF0:USTF0",1728914541660,0.0004,65463.0,65462.0,0.22878597]
["bitfinex-derivatives","BTCF0:USTF0",1728914541867,0.0004,65463.0,65462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914542167,0.30505088,65463.0,65462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914542463,0.30505088,65463.0,65462.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1728914542856,0.30505088,65463.0,65462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914543762,0.30505088,65463.0,65461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914543763,0.0726,65463.0,65437.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728914543967,0.3608,65448.0,65441.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1728914544156,0.3608,65460.0,65448.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1728914544359,0.3608,65449.0,65448.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1728914545058,0.7216,65454.0,65447.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728914545252,0.3608,65454.0,65453.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1728914546164,0.3608,65456.0,65453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914546368,0.3608,65456.0,65455.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1728914546562,0.3608,65456.0,65455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914546752,0.076413,65456.0,65455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914547357,0.3608,65457.0,65456.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1728914547565,0.3612,65462.0,65461.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1728914547765,0.3612,65462.0,65461.0,0.486808]
["bitfinex-derivatives","BTCF0:USTF0",1728914547961,0.0004,65462.0,65461.0,0.486808]
["bitfinex-derivatives","BTCF0:USTF0",1728914548358,0.3612,65462.0,65461.0,0.486808]
["bitfinex-derivatives","BTCF0:USTF0",1728914549166,0.0004,65462.0,65461.0,0.945088]
["bitfinex-derivatives","BTCF0:USTF0",1728914549466,0.0004,65462.0,65461.0,1.545088]
["bitfinex-derivatives","BTCF0:USTF0",1728914550356,0.0036,65480.0,65470.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1728914550556,0.3608,65489.0,65480.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1728914550771,1.5,65482.0,65480.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1728914550968,1.50092,65482.0,65481.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1728914551264,1.5,65482.0,65481.0,0.076784]
["bitfinex-derivatives","BTCF0:USTF0",1728914551467,0.3608,65489.0,65482.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1728914551667,0.3608,65489.0,65482.0,0.895703]
["bitfinex-derivatives","BTCF0:USTF0",1728914551868,0.3608,65489.0,65482.0,0.076783]
["bitfinex-derivatives","BTCF0:USTF0",1728914552061,0.3608,65489.0,65482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914552062,0.3958,65483.0,65482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914552461,0.035,65483.0,65482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914552659,0.035,65483.0,65482.0,0.534903]
["bitfinex-derivatives","BTCF0:USTF0",1728914552660,0.3958,65483.0,65482.0,0.534903]
["bitfinex-derivatives","BTCF0:USTF0",1728914552967,0.3958,65483.0,65482.0,0.076783]
["bitfinex-derivatives","BTCF0:USTF0",1728914553167,0.3958,65483.0,65482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914553559,0.472182,65483.0,65482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914554569,0.076383,65482.0,65480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914554868,0.0004,65479.0,65473.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728914555069,0.3608,65474.0,65462.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728914555261,0.3608,65474.0,65461.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1728914555262,0.3608,65474.0,65469.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1728914555463,0.0764,65468.0,65464.0,0.07869417]
["bitfinex-derivatives","BTCF0:USTF0",1728914555668,0.3608,65470.0,65464.0,0.07869417]
["bitfinex-derivatives","BTCF0:USTF0",1728914555669,0.076402,65466.0,65464.0,0.07869417]
["bitfinex-derivatives","BTCF0:USTF0",1728914555869,0.3608,65465.0,65464.0,0.00229117]
["bitfinex-derivatives","BTCF0:USTF0",1728914556174,0.437211,65465.0,65464.0,0.00229117]
["bitfinex-derivatives","BTCF0:USTF0",1728914556672,1.937211,65465.0,65461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914556873,0.437614,65462.0,65456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914557073,0.437614,65462.0,65461.0,0.486415]
["bitfinex-derivatives","BTCF0:USTF0",1728914557074,0.0004,65462.0,65461.0,0.486415]
["bitfinex-derivatives","BTCF0:USTF0",1728914557462,0.0004,65462.0,65461.0,0.944695]
["bitfinex-derivatives","BTCF0:USTF0",1728914557882,0.0004,65462.0,65461.0,0.497415]
["bitfinex-derivatives","BTCF0:USTF0",1728914557883,0.3612,65462.0,65461.0,0.497415]
["bitfinex-derivatives","BTCF0:USTF0",1728914558370,0.0004,65462.0,65461.0,0.497415]
["bitfinex-derivatives","BTCF0:USTF0",1728914558571,0.0004,65462.0,65461.0,0.486415]
["bitfinex-derivatives","BTCF0:USTF0",1728914558774,0.3612,65462.0,65461.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728914559075,0.3612,65462.0,65461.0,0.097415]
["bitfinex-derivatives","BTCF0:USTF0",1728914559669,0.3612,65462.0,65461.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728914560067,0.3612,65462.0,65461.0,0.097415]
["bitfinex-derivatives","BTCF0:USTF0",1728914560375,0.3612,65462.0,65461.0,0.091415]
["bitfinex-derivatives","BTCF0:USTF0",1728914561273,0.3622,65462.0,65461.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1728914561469,0.0014,65462.0,65461.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1728914561773,0.3622,65462.0,65461.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1728914561969,0.3622,65462.0,65461.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1728914562773,0.3622,65462.0,65461.0,0.089415]
["bitfinex-derivatives","BTCF0:USTF0",1728914563173,0.3612,65462.0,65461.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1728914563478,0.437614,65462.0,65458.0,0.076418]
["bitfinex-derivatives","BTCF0:USTF0",1728914563773,0.437614,65462.0,65450.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728914563774,0.076421,65456.0,65450.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728914563965,0.3608,65451.0,65450.0,0.336428]
["bitfinex-derivatives","BTCF0:USTF0",1728914564168,0.3608,65451.0,65448.0,0.22885843]
["bitfinex-derivatives","BTCF0:USTF0",1728914564373,0.3608,65450.0,65449.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1728914564767,0.3608,65450.0,65447.0,0.22885843]
["bitfinex-derivatives","BTCF0:USTF0",1728914564967,0.3608,65452.0,65451.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1728914565173,0.3608,65452.0,65451.0,0.336827]
["bitfinex-derivatives","BTCF0:USTF0",1728914565972,0.3608,65452.0,65451.0,0.486827]
["bitfinex-derivatives","BTCF0:USTF0",1728914566271,0.3618,65452.0,65451.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1728914566471,0.3618,65452.0,65451.0,0.497827]
["bitfinex-derivatives","BTCF0:USTF0",1728914566666,0.001,65452.0,65451.0,0.497827]
["bitfinex-derivatives","BTCF0:USTF0",1728914566871,0.3608,65454.0,65452.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1728914567065,0.3608,65454.0,65453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914567468,1.41916,65454.0,65441.0,0.04493632]
["bitfinex-derivatives","BTCF0:USTF0",1728914567780,0.076443,65437.0,65436.0,0.00229174]
["bitfinex-derivatives","BTCF0:USTF0",1728914568281,1.5,65437.0,65432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914568475,0.3608,65442.0,65436.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728914568674,0.3608,65450.0,65449.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1728914569985,0.3608,65450.0,65449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728914570486,0.3608,65450.0,65449.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1728914570779,0.3608,65450.0,65449.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1728914571468,0.3608,65450.0,65447.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1728914571669,0.3618,65450.0,65449.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728914571873,0.438228,65450.0,65449.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728914572074,0.437228,65450.0,65449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728914572271,0.437228,65450.0,65449.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728914572272,0.438228,65450.0,65449.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728914572478,0.3618,65450.0,65449.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728914572668,0.3618,65450.0,65449.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1728914572868,0.3608,65450.0,65449.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1728914573078,0.3618,65450.0,65449.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1728914573571,1.42116,65450.0,65447.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728914573880,0.076442,65439.0,65432.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1728914574186,0.45836,65449.0,65432.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1728914574187,0.3608,65434.0,65433.0,0.486448]
["bitfinex-derivatives","BTCF0:USTF0",1728914574486,0.3608,65441.0,65440.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1728914574777,0.3608,65441.0,65436.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1728914574986,0.076443,65438.0,65436.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1728914575282,0.076443,65438.0,65432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914575283,0.076448,65433.0,65432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914575582,0.076448,65433.0,65411.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1728914575583,0.076455,65427.0,65411.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1728914575785,0.3608,65412.0,65411.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1728914576879,0.3608,65412.0,65411.0,0.076873]
["bitfinex-derivatives","BTCF0:USTF0",1728914577680,0.3618,65412.0,65411.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1728914578381,0.3618,65412.0,65411.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728914578382,0.3628,65412.0,65411.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728914578588,0.3618,65412.0,65411.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728914578774,0.3618,65412.0,65411.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1728914578975,0.0004,65418.0,65413.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1728914578976,0.3608,65414.0,65413.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1728914579284,0.3608,65414.0,65413.0,0.076871]
["bitfinex-derivatives","BTCF0:USTF0",1728914579484,0.0004,65418.0,65417.0,0.076467]
["bitfinex-derivatives","BTCF0:USTF0",1728914579686,0.3608,65423.0,65422.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728914579883,0.3608,65423.0,65422.0,0.076861]
["bitfinex-derivatives","BTCF0:USTF0",1728914580684,0.3608,65429.0,65422.0,1.46896]
["bitfinex-derivatives","BTCF0:USTF0",1728914580877,0.0004,65433.0,65432.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1728914581076,0.3608,65440.0,65439.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1728914581279,0.3608,65440.0,65439.0,0.486441]
["bitfinex-derivatives","BTCF0:USTF0",1728914581578,0.3608,65451.0,65439.0,0.71515669]
["bitfinex-derivatives","BTCF0:USTF0",1728914581773,0.3608,65451.0,65446.0,0.076433]
["bitfinex-derivatives","BTCF0:USTF0",1728914581987,0.3608,65451.0,65450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914582288,0.3608,65451.0,65450.0,0.076828]
["bitfinex-derivatives","BTCF0:USTF0",1728914583174,0.3618,65451.0,65450.0,0.076828]
["bitfinex-derivatives","BTCF0:USTF0",1728914583582,0.076436,65444.0,65439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914583895,0.3608,65440.0,65439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914584077,0.79804,65440.0,65439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914584377,0.7216,65440.0,65439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914584988,0.79804,65440.0,65439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914585179,1.18004,65440.0,65435.0,0.00229229]
["bitfinex-derivatives","BTCF0:USTF0",1728914585378,1.18004,65440.0,65432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914585379,0.722,65440.0,65432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914585582,0.3608,65433.0,65432.0,0.076849]
["bitfinex-derivatives","BTCF0:USTF0",1728914585982,0.3608,65433.0,65432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914586683,0.3612,65433.0,65420.0,0.08223739]
["bitfinex-derivatives","BTCF0:USTF0",1728914586983,0.41,65429.0,65420.0,0.00577439]
["bitfinex-derivatives","BTCF0:USTF0",1728914587177,0.41,65429.0,65428.0,0.076854]
["bitfinex-derivatives","BTCF0:USTF0",1728914587485,0.3608,65430.0,65429.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1728914587684,0.3608,65430.0,65429.0,0.076853]
["bitfinex-derivatives","BTCF0:USTF0",1728914587883,1.41932,65430.0,65429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914588183,0.076459,65424.0,65417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914588391,0.84726,65423.0,65417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914588686,0.80077844,65423.0,65417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914588876,0.437265,65418.0,65417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914589278,1.037265,65418.0,65417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914589484,0.07647,65414.0,65411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914589675,0.076472,65412.0,65411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914589883,0.45864,65413.0,65411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914590080,0.36208,65414.0,65413.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1728914590081,0.3612,65414.0,65413.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1728914590280,0.3612,65414.0,65413.0,0.076871]
["bitfinex-derivatives","BTCF0:USTF0",1728914590477,0.7712,65414.0,65413.0,0.076871]
["bitfinex-derivatives","BTCF0:USTF0",1728914590682,1.22984,65414.0,65413.0,0.076871]
["bitfinex-derivatives","BTCF0:USTF0",1728914591086,1.90631,65414.0,65413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914591402,1.83024,65414.0,65407.0,0.0022928]
["bitfinex-derivatives","BTCF0:USTF0",1728914591589,0.7708,65408.0,65407.0,0.0022928]
["bitfinex-derivatives","BTCF0:USTF0",1728914591780,0.847277,65408.0,65407.0,0.0022928]
["bitfinex-derivatives","BTCF0:USTF0",1728914592276,0.847277,65408.0,65405.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1728914592277,0.07648,65406.0,65405.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1728914592486,0.45868,65407.0,65387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914592787,0.7708,65400.0,65399.0,0.076888]
["bitfinex-derivatives","BTCF0:USTF0",1728914592981,0.7708,65400.0,65399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914593284,0.7712,65400.0,65399.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1728914593487,0.3612,65400.0,65399.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1728914593685,0.7712,65400.0,65385.0,0.00580843]
["bitfinex-derivatives","BTCF0:USTF0",1728914593887,0.7712,65400.0,65386.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1728914594186,0.848687,65400.0,65399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728914594386,0.076492,65396.0,65384.0,0.00615627]
["bitfinex-derivatives","BTCF0:USTF0",1728914594586,0.41,65392.0,65384.0,0.00615627]
["bitfinex-derivatives","BTCF0:USTF0",1728914594798,0.3608,65394.0,65384.0,0.00615627]
["bitfinex-derivatives","BTCF0:USTF0",1728914594978,0.3608,65388.0,65384.0,0.00615627]
["bitfinex-derivatives","BTCF0:USTF0",1728914595180,0.3608,65388.0,65387.0,0.06824963]
["bitfinex-derivatives","BTCF0:USTF0",1728914595489,0.3608,65388.0,65387.0,0.05278359]
["bitfinex-derivatives","BTCF0:USTF0",1728914595683,0.3608,65388.0,65387.0,0.03466542]
["bitfinex-derivatives","BTCF0:USTF0",1728914595996,0.3608,65389.0,65388.0,0.056501]
["bitfinex-derivatives","BTCF0:USTF0",1728914596283,0.3608,65389.0,65388.0,0.056901]
["bitfinex-derivatives","BTCF0:USTF0",1728914596489,0.3608,65395.0,65394.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1728914596683,0.3608,65395.0,65394.0,0.076894]
["bitfinex-derivatives","BTCF0:USTF0",1728914598787,0.3618,65395.0,65394.0,0.089894]
["bitfinex-derivatives","BTCF0:USTF0",1728914598989,0.3628,65395.0,65394.0,0.089894]
["bitfinex-derivatives","BTCF0:USTF0",1728914599596,0.3628,65395.0,65394.0,0.09703245]
["bitfinex-derivatives","BTCF0:USTF0",1728914601281,0.3628,65395.0,65394.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728914601592,0.3628,65395.0,65394.0,0.089894]
["bitfinex-derivatives","BTCF0:USTF0",1728914602989,0.3628,65395.0,65394.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728914603194,1.498052,65395.0,65388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914603393,0.437299,65389.0,65388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914603888,0.437299,65389.0,65384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914603889,0.076504,65385.0,65384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914604086,0.6208,65385.0,65384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914604389,1.67964,65385.0,65377.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1728914604584,0.3608,65378.0,65377.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1728914604791,0.3608,65378.0,65375.0,0.00756406]
["bitfinex-derivatives","BTCF0:USTF0",1728914604993,1.8608,65378.0,65377.0,0.076513]
["bitfinex-derivatives","BTCF0:USTF0",1728914605190,1.5,65378.0,65377.0,0.076513]
["bitfinex-derivatives","BTCF0:USTF0",1728914605687,1.5,65378.0,65375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914605688,0.001,65378.0,65375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914605891,0.3608,65377.0,65375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914606082,0.26,65376.0,65375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914606287,0.0004,65370.0,65361.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1728914606491,0.3608,65366.0,65365.0,0.076527]
["bitfinex-derivatives","BTCF0:USTF0",1728914608578,0.3608,65366.0,65361.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1728914608778,0.3608,65366.0,65360.0,0.00748191]
["bitfinex-derivatives","BTCF0:USTF0",1728914608779,0.32351666,65366.0,65360.0,0.00748191]
["bitfinex-derivatives","BTCF0:USTF0",1728914608983,0.32351666,65366.0,65363.0,0.076529]
["bitfinex-derivatives","BTCF0:USTF0",1728914609689,0.32451666,65366.0,65364.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728914609893,0.002,65366.0,65365.0,0.076527]
["bitfinex-derivatives","BTCF0:USTF0",1728914610289,0.001,65366.0,65365.0,0.076527]
["bitfinex-derivatives","BTCF0:USTF0",1728914610493,0.002,65366.0,65359.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728914610689,0.002,65366.0,65363.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1728914611194,0.002,65366.0,65365.0,0.076527]
["bitfinex-derivatives","BTCF0:USTF0",1728914611889,0.3608,65369.0,65368.0,0.076524]
["bitfinex-derivatives","BTCF0:USTF0",1728914612096,0.3608,65369.0,65368.0,0.336924]
["bitfinex-derivatives","BTCF0:USTF0",1728914612295,0.3608,65369.0,65368.0,0.56737849]
["bitfinex-derivatives","BTCF0:USTF0",1728914612896,0.0694,65391.0,65372.0,0.076518]
["bitfinex-derivatives","BTCF0:USTF0",1728914613100,0.3608,65388.0,65375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914613299,0.3608,65388.0,65384.0,0.336905]
["bitfinex-derivatives","BTCF0:USTF0",1728914613596,1.50092,65399.0,65384.0,0.336905]
["bitfinex-derivatives","BTCF0:USTF0",1728914613597,0.3608,65397.0,65384.0,0.336905]
["bitfinex-derivatives","BTCF0:USTF0",1728914614794,0.3612,65389.0,65384.0,0.336905]
["bitfinex-derivatives","BTCF0:USTF0",1728914614993,0.3612,65389.0,65384.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1728914615192,0.0014,65385.0,65384.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1728914615894,0.0014,65385.0,65384.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1728914616100,0.0024,65385.0,65384.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728914616596,0.0024,65385.0,65384.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1728914616783,0.0004,65389.0,65384.0,0.795745]
["bitfinex-derivatives","BTCF0:USTF0",1728914616988,0.3608,65404.0,65394.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1728914617183,0.3608,65411.0,65399.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728914617389,0.0004,65413.0,65411.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1728914617695,1.5004,65412.0,65411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914617993,1.5004,65412.0,65411.0,0.076874]
["bitfinex-derivatives","BTCF0:USTF0",1728914618199,1.95904,65412.0,65411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914618494,0.076476,65410.0,65399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914618695,0.26,65406.0,65399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914619096,0.3608,65402.0,65399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914619286,0.3608,65402.0,65399.0,0.076887]
["bitfinex-derivatives","BTCF0:USTF0",1728914619595,0.3608,65402.0,65399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914620001,0.3608,65402.0,65401.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1728914620496,0.81952,65402.0,65401.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1728914620800,0.3608,65402.0,65401.0,0.336485]
["bitfinex-derivatives","BTCF0:USTF0",1728914620995,0.005,65406.0,65405.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1728914621189,0.005,65406.0,65405.0,0.076881]
["bitfinex-derivatives","BTCF0:USTF0",1728914621593,0.3608,65408.0,65405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914621789,0.3608,65408.0,65407.0,0.076878]
["bitfinex-derivatives","BTCF0:USTF0",1728914622596,0.3608,65408.0,65407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914622597,0.81948,65408.0,65407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914622790,0.07648,65406.0,65405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914622989,0.93648,65406.0,65405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914623189,1.39516,65406.0,65405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914623399,1.31868,65406.0,65399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914623588,1.31868,65406.0,65386.0,0.00729065]
["bitfinex-derivatives","BTCF0:USTF0",1728914623589,0.076489,65398.0,65387.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1728914623792,0.3608,65389.0,65387.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1728914623985,0.26,65391.0,65389.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1728914624185,1.5,65391.0,65390.0,0.076898]
["bitfinex-derivatives","BTCF0:USTF0",1728914624398,1.76,65391.0,65390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914624704,2.656097,65391.0,65390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914625003,2.5796,65391.0,65390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914625202,2.3196,65391.0,65390.0,0.076898]
["bitfinex-derivatives","BTCF0:USTF0",1728914625390,1.8608,65391.0,65390.0,0.076898]
["bitfinex-derivatives","BTCF0:USTF0",1728914625598,2.3196,65391.0,65390.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728914625791,1.8608,65391.0,65390.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728914626098,1.8608,65391.0,65390.0,0.076898]
["bitfinex-derivatives","BTCF0:USTF0",1728914626403,0.006,65391.0,65390.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1728914626900,0.006,65391.0,65390.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728914627402,0.006,65391.0,65390.0,0.440698]
["bitfinex-derivatives","BTCF0:USTF0",1728914627904,0.3608,65397.0,65396.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1728914628299,0.43729,65397.0,65396.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1728914628602,0.43729,65397.0,65396.0,0.076891]
["bitfinex-derivatives","BTCF0:USTF0",1728914629009,0.0008,65399.0,65396.0,0.076891]
["bitfinex-derivatives","BTCF0:USTF0",1728914629194,0.3616,65414.0,65407.0,0.076478]
["bitfinex-derivatives","BTCF0:USTF0",1728914629389,0.3616,65414.0,65407.0,0.336878]
["bitfinex-derivatives","BTCF0:USTF0",1728914629895,0.3616,65414.0,65407.0,0.076878]
["bitfinex-derivatives","BTCF0:USTF0",1728914630297,0.3616,65414.0,65407.0,0.336878]
["bitfinex-derivatives","BTCF0:USTF0",1728914630993,0.0144,65408.0,65407.0,0.336878]
["bitfinex-derivatives","BTCF0:USTF0",1728914631990,0.0144,65408.0,65407.0,0.076878]
["bitfinex-derivatives","BTCF0:USTF0",1728914632299,0.0284,65408.0,65407.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1728914632607,0.0284,65408.0,65407.0,0.337878]
["bitfinex-derivatives","BTCF0:USTF0",1728914633300,0.3616,65414.0,65410.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1728914633301,0.0008,65414.0,65410.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1728914633507,0.0008,65414.0,65410.0,0.076875]
["bitfinex-derivatives","BTCF0:USTF0",1728914634503,0.0284,65411.0,65410.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1728914636501,0.0284,65411.0,65410.0,0.31238887]
["bitfinex-derivatives","BTCF0:USTF0",1728914637203,0.0284,65411.0,65410.0,0.32003892]
["bitfinex-derivatives","BTCF0:USTF0",1728914637400,0.0004,65418.0,65417.0,0.076467]
["bitfinex-derivatives","BTCF0:USTF0",1728914637707,0.0004,65418.0,65417.0,1.058467]
["bitfinex-derivatives","BTCF0:USTF0",1728914638797,0.0004,65418.0,65417.0,1.064467]
["bitfinex-derivatives","BTCF0:USTF0",1728914640099,0.0004,65418.0,65417.0,1.068467]
["bitfinex-derivatives","BTCF0:USTF0",1728914640298,0.0004,65418.0,65417.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728914641300,0.03090084,65418.0,65417.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728914641495,0.03090084,65418.0,65413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914641697,0.03090084,65418.0,65416.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1728914641698,0.03050084,65417.0,65416.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1728914641898,0.03050084,65417.0,65416.0,0.336468]
["bitfinex-derivatives","BTCF0:USTF0",1728914642198,0.0008,65418.0,65417.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728914642398,0.0008,65418.0,65417.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728914642604,0.0008,65418.0,65417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914642605,0.03146102,65418.0,65417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914643110,0.03146102,65418.0,65417.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728914643304,0.0008,65418.0,65417.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1728914644208,0.0008,65418.0,65417.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728914644413,0.0018,65418.0,65417.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728914644705,0.2618,65418.0,65417.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728914644906,0.06885523,65418.0,65417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914645098,0.03241131,65418.0,65417.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728914645497,0.03141131,65418.0,65417.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728914645709,0.0018,65418.0,65417.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728914646210,0.0018,65418.0,65417.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728914646704,0.2618,65418.0,65417.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728914647313,0.2618,65418.0,65417.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728914648114,0.2628,65418.0,65417.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728914648409,0.0028,65418.0,65417.0,0.092867]
["bitfinex-derivatives","BTCF0:USTF0",1728914648705,0.0018,65418.0,65417.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1728914649006,0.0018,65418.0,65417.0,0.32500362]
["bitfinex-derivatives","BTCF0:USTF0",1728914649007,0.0028,65418.0,65417.0,0.32500362]
["bitfinex-derivatives","BTCF0:USTF0",1728914649402,0.0018,65418.0,65417.0,0.39430362]
["bitfinex-derivatives","BTCF0:USTF0",1728914649603,0.0028,65418.0,65417.0,0.39430362]
["bitfinex-derivatives","BTCF0:USTF0",1728914650103,0.0028,65418.0,65417.0,1.45290362]
["bitfinex-derivatives","BTCF0:USTF0",1728914650703,0.2628,65418.0,65417.0,0.095867]
["bitfinex-derivatives","BTCF0:USTF0",1728914650909,1.3214,65418.0,65417.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728914651102,1.3214,65418.0,65410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914651103,1.9422,65418.0,65410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914651302,0.336474,65411.0,65410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914651505,1.576474,65411.0,65410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914651704,1.76,65411.0,65410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914652809,1.761,65411.0,65410.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728914653003,0.076488,65399.0,65398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914653208,0.076488,65399.0,65385.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1728914653209,0.45872,65398.0,65385.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1728914653506,0.076499,65389.0,65385.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728914653708,1.576499,65389.0,65380.0,0.00715523]
["bitfinex-derivatives","BTCF0:USTF0",1728914654207,2.635299,65389.0,65380.0,0.00715523]
["bitfinex-derivatives","BTCF0:USTF0",1728914654514,0.0004,65385.0,65374.0,0.00229374]
["bitfinex-derivatives","BTCF0:USTF0",1728914654714,0.336516,65375.0,65374.0,0.00229374]
["bitfinex-derivatives","BTCF0:USTF0",1728914655012,0.26,65375.0,65374.0,0.00229374]
["bitfinex-derivatives","BTCF0:USTF0",1728914656703,0.262,65375.0,65374.0,0.00629374]
["bitfinex-derivatives","BTCF0:USTF0",1728914657411,0.262,65375.0,65374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728914658413,0.002,65375.0,65374.0,0.340517]
["bitfinex-derivatives","BTCF0:USTF0",1728914658614,0.002,65375.0,65374.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1728914659206,0.262,65375.0,65374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728914659913,0.338516,65375.0,65374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728914660117,0.338516,65375.0,65368.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1728914660118,0.07652,65372.0,65368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914660414,0.697323,65369.0,65368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914660819,0.3608,65369.0,65368.0,0.076924]
["bitfinex-derivatives","BTCF0:USTF0",1728914661117,0.002,65375.0,65374.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1728914661417,0.002,65375.0,65374.0,0.076917]
["bitfinex-derivatives","BTCF0:USTF0",1728914661912,0.002,65375.0,65374.0,0.336917]
["bitfinex-derivatives","BTCF0:USTF0",1728914662114,0.001,65375.0,65374.0,0.336917]
["bitfinex-derivatives","BTCF0:USTF0",1728914662417,0.3608,65384.0,65383.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1728914662605,0.3608,65384.0,65383.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1728914663919,0.437305,65384.0,65383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914665519,0.438305,65384.0,65383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914666007,0.438305,65384.0,65374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914666008,1.42064,65384.0,65374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914666213,0.6208,65375.0,65374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914666428,0.6208,65375.0,65374.0,0.076917]
["bitfinex-derivatives","BTCF0:USTF0",1728914667020,0.6208,65375.0,65374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914667420,0.6208,65375.0,65368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914667421,1.67968,65375.0,65368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914667725,0.6208,65369.0,65368.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1728914668513,0.6208,65369.0,65368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914668713,0.697323,65369.0,65368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914669117,1.756243,65369.0,65368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914669819,2.657243,65369.0,65368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914670127,3.257243,65369.0,65368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914670318,2.997243,65369.0,65368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914670516,3.257243,65369.0,65368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914670718,3.259243,65369.0,65368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914671212,3.260243,65369.0,65368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914672324,3.263243,65369.0,65368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914672921,3.264243,65369.0,65368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914673428,3.262243,65369.0,65368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914673624,3.267243,65369.0,65368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914674425,1.69072,65369.0,65368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914674621,0.008,65369.0,65368.0,0.076924]
["bitfinex-derivatives","BTCF0:USTF0",1728914675527,0.008,65369.0,65368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914675528,0.3688,65369.0,65368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914675729,0.445323,65369.0,65368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914675929,0.439323,65369.0,65368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914676226,0.901243,65369.0,65368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914677128,0.076537,65357.0,65356.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1728914677328,0.26,65357.0,65356.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1728914677523,0.3608,65359.0,65358.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1728914677723,0.3608,65359.0,65358.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1728914678020,0.437335,65359.0,65358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914679226,0.3608,65359.0,65358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914679728,0.437335,65359.0,65358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914680434,0.3608,65359.0,65358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914680635,0.3608,65359.0,65358.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1728914680832,0.0008,65363.0,65362.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1728914681021,0.26,65376.0,65362.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728914681227,0.3644,65378.0,65375.0,0.076916]
["bitfinex-derivatives","BTCF0:USTF0",1728914681228,0.437313,65378.0,65375.0,0.076916]
["bitfinex-derivatives","BTCF0:USTF0",1728914681538,1.5,65377.0,65376.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1728914681835,0.076515,65376.0,65375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914682034,0.336515,65376.0,65375.0,0.076916]
["bitfinex-derivatives","BTCF0:USTF0",1728914682535,0.26,65376.0,65375.0,0.076916]
["bitfinex-derivatives","BTCF0:USTF0",1728914683138,0.274,65376.0,65375.0,0.076916]
["bitfinex-derivatives","BTCF0:USTF0",1728914683333,0.014,65376.0,65375.0,0.076916]
["bitfinex-derivatives","BTCF0:USTF0",1728914683722,0.014,65376.0,65375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914683723,0.350515,65376.0,65375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914684035,0.364515,65376.0,65375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914685834,1.604515,65376.0,65375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914686026,1.604515,65376.0,65375.0,0.076916]
["bitfinex-derivatives","BTCF0:USTF0",1728914686428,1.864515,65376.0,65375.0,0.076916]
["bitfinex-derivatives","BTCF0:USTF0",1728914687037,1.864515,65376.0,65375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914689035,1.864515,65376.0,65375.0,0.076916]
["bitfinex-derivatives","BTCF0:USTF0",1728914689231,1.864515,65376.0,65375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914689432,2.923395,65376.0,65375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914689833,2.923395,65376.0,65366.0,0.076525]
["bitfinex-derivatives","BTCF0:USTF0",1728914690035,0.697325,65367.0,65366.0,0.076525]
["bitfinex-derivatives","BTCF0:USTF0",1728914690539,0.07653,65363.0,65362.0,0.08623637]
["bitfinex-derivatives","BTCF0:USTF0",1728914691138,0.07653,65363.0,65362.0,0.00970537]
["bitfinex-derivatives","BTCF0:USTF0",1728914691335,0.07653,65363.0,65362.0,0.08623637]
["bitfinex-derivatives","BTCF0:USTF0",1728914691535,0.07653,65363.0,65362.0,0.00970537]
["bitfinex-derivatives","BTCF0:USTF0",1728914692728,0.07753,65363.0,65362.0,0.00970537]
["bitfinex-derivatives","BTCF0:USTF0",1728914692930,0.07953,65363.0,65362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914693425,0.33953,65363.0,65362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914694332,0.07953,65363.0,65362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914694534,0.003,65363.0,65362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914694723,0.003,65363.0,65362.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1728914694930,0.003,65363.0,65362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914695131,0.07953,65363.0,65362.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1728914695331,0.002,65363.0,65362.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1728914695528,0.006,65363.0,65362.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1728914695928,0.08153,65363.0,65362.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1728914696129,0.266,65363.0,65362.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1728914696324,0.34253,65363.0,65362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914696835,0.33953,65363.0,65362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914697229,0.07953,65363.0,65362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914697945,0.33953,65363.0,65362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914698740,0.72989422,65363.0,65362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914698937,0.076535,65359.0,65358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914699238,0.336535,65359.0,65358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914699434,1.836535,65359.0,65358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914700332,1.844535,65359.0,65358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914700533,1.849535,65359.0,65358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914701936,1.584535,65359.0,65358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914702141,1.843535,65359.0,65358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914702336,1.850535,65359.0,65358.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1728914702638,1.851535,65359.0,65358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914703141,1.844535,65359.0,65358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914703437,1.849535,65359.0,65358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914703641,1.849535,65359.0,65342.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728914703642,0.336553,65343.0,65342.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728914703840,0.076556,65341.0,65340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914704047,0.076554,65342.0,65340.0,0.00913253]
["bitfinex-derivatives","BTCF0:USTF0",1728914704338,0.076556,65341.0,65335.0,0.076562]
["bitfinex-derivatives","BTCF0:USTF0",1728914704643,0.6208,65336.0,65335.0,0.076562]
["bitfinex-derivatives","BTCF0:USTF0",1728914704826,0.6208,65336.0,65326.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1728914705030,0.6208,65329.0,65326.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1728914705424,0.6208,65329.0,65328.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1728914706229,0.6218,65329.0,65328.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1728914706441,0.6228,65329.0,65328.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1728914707031,0.6218,65329.0,65328.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1728914707238,0.6228,65329.0,65328.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1728914707437,0.6228,65329.0,65326.0,0.08704972]
["bitfinex-derivatives","BTCF0:USTF0",1728914707843,0.3608,65327.0,65315.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1728914708040,0.3608,65327.0,65316.0,0.076585]
["bitfinex-derivatives","BTCF0:USTF0",1728914708041,0.6208,65317.0,65316.0,0.076585]
["bitfinex-derivatives","BTCF0:USTF0",1728914709030,0.3608,65317.0,65316.0,0.076585]
["bitfinex-derivatives","BTCF0:USTF0",1728914709439,0.3618,65317.0,65316.0,0.076585]
["bitfinex-derivatives","BTCF0:USTF0",1728914709751,0.3628,65317.0,65316.0,0.076585]
["bitfinex-derivatives","BTCF0:USTF0",1728914710832,0.3608,65327.0,65316.0,0.076585]
["bitfinex-derivatives","BTCF0:USTF0",1728914710833,0.3608,65327.0,65316.0,1.05932]
["bitfinex-derivatives","BTCF0:USTF0",1728914711036,0.3608,65327.0,65326.0,0.336973]
["bitfinex-derivatives","BTCF0:USTF0",1728914711241,0.3608,65327.0,65326.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1728914712042,0.3628,65327.0,65326.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1728914712637,0.3618,65327.0,65326.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1728914712846,0.3628,65327.0,65326.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1728914713737,0.439372,65327.0,65326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914714934,0.439372,65327.0,65312.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1728914714935,0.3628,65327.0,65312.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1728914715139,0.26,65313.0,65312.0,0.16082087]
["bitfinex-derivatives","BTCF0:USTF0",1728914716037,0.26,65313.0,65312.0,0.16282087]
["bitfinex-derivatives","BTCF0:USTF0",1728914716347,0.261,65313.0,65312.0,0.16282087]
["bitfinex-derivatives","BTCF0:USTF0",1728914717447,0.261,65313.0,65312.0,0.15282087]
["bitfinex-derivatives","BTCF0:USTF0",1728914717944,0.337588,65313.0,65312.0,0.01133087]
["bitfinex-derivatives","BTCF0:USTF0",1728914718343,0.337588,65313.0,65312.0,0.00933087]
["bitfinex-derivatives","BTCF0:USTF0",1728914718549,0.262,65313.0,65312.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1728914718945,0.262,65313.0,65312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728914719138,0.338588,65313.0,65312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728914722537,0.262,65313.0,65312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728914722742,0.002,65313.0,65312.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1728914723751,0.002,65313.0,65312.0,0.33759]
["bitfinex-derivatives","BTCF0:USTF0",1728914724046,1.7608,65326.0,65312.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1728914724246,0.076575,65325.0,65324.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1728914724944,0.076575,65325.0,65312.0,0.2703475]
["bitfinex-derivatives","BTCF0:USTF0",1728914724945,0.0008,65326.0,65325.0,0.076574]
["bitfinex-derivatives","BTCF0:USTF0",1728914725251,0.3608,65328.0,65327.0,0.076572]
["bitfinex-derivatives","BTCF0:USTF0",1728914725549,0.076562,65336.0,65333.0,0.076564]
["bitfinex-derivatives","BTCF0:USTF0",1728914725742,0.3608,65334.0,65333.0,0.076564]
["bitfinex-derivatives","BTCF0:USTF0",1728914725938,0.6208,65334.0,65330.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1728914726140,0.26,65331.0,65327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914726366,0.076571,65328.0,65327.0,0.00974584]
["bitfinex-derivatives","BTCF0:USTF0",1728914726547,0.438371,65328.0,65327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914726946,0.897611,65328.0,65325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914727143,0.076587,65315.0,65313.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1728914727449,0.336573,65326.0,65312.0,0.00934859]
["bitfinex-derivatives","BTCF0:USTF0",1728914727450,0.076588,65313.0,65312.0,0.00934859]
["bitfinex-derivatives","BTCF0:USTF0",1728914727641,0.26,65314.0,65310.0,0.076591]
["bitfinex-derivatives","BTCF0:USTF0",1728914727841,0.076592,65310.0,65309.0,0.00893962]
["bitfinex-derivatives","BTCF0:USTF0",1728914728047,0.6208,65310.0,65305.0,0.07889385]
["bitfinex-derivatives","BTCF0:USTF0",1728914728248,0.076597,65306.0,65305.0,0.00229685]
["bitfinex-derivatives","BTCF0:USTF0",1728914728852,0.336597,65306.0,65305.0,0.00229685]
["bitfinex-derivatives","BTCF0:USTF0",1728914729354,0.336597,65306.0,65305.0,0.00529685]
["bitfinex-derivatives","BTCF0:USTF0",1728914729656,0.337597,65306.0,65305.0,0.00529685]
["bitfinex-derivatives","BTCF0:USTF0",1728914730452,0.337597,65306.0,65305.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728914730453,0.001,65306.0,65305.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728914730753,0.001,65306.0,65305.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1728914730956,0.002,65306.0,65305.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1728914731551,0.338597,65306.0,65305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728914732352,0.338597,65306.0,65305.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1728914732353,0.262,65306.0,65305.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1728914733659,0.002,65306.0,65305.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1728914734558,0.078589,65306.0,65305.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1728914735154,0.002,65306.0,65305.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1728914735461,1.502,65306.0,65305.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1728914736262,0.078589,65306.0,65305.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1728914736457,0.002,65306.0,65305.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1728914737859,0.0036,65322.0,65305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728914738051,0.3608,65330.0,65315.0,0.04514318]
["bitfinex-derivatives","BTCF0:USTF0",1728914738052,0.1476,65328.0,65315.0,0.04514318]
["bitfinex-derivatives","BTCF0:USTF0",1728914738251,0.437373,65320.0,65319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914738452,2.197373,65320.0,65319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914738853,3.256653,65320.0,65319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914739755,3.257653,65320.0,65319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914740564,3.258653,65320.0,65319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914741060,3.258653,65320.0,65319.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728914741763,3.258653,65320.0,65304.0,0.04514318]
["bitfinex-derivatives","BTCF0:USTF0",1728914741764,0.07659,65305.0,65304.0,0.04514318]
["bitfinex-derivatives","BTCF0:USTF0",1728914741955,0.076591,65304.0,65302.0,0.13678391]
["bitfinex-derivatives","BTCF0:USTF0",1728914742156,0.076591,65304.0,65303.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1728914743163,0.076591,65304.0,65302.0,0.06219091]
["bitfinex-derivatives","BTCF0:USTF0",1728914743164,0.077591,65304.0,65302.0,0.06219091]
["bitfinex-derivatives","BTCF0:USTF0",1728914743354,0.001,65304.0,65302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728914743753,0.076594,65302.0,65301.0,0.00903465]
["bitfinex-derivatives","BTCF0:USTF0",1728914743956,0.27,65302.0,65296.0,0.04521622]
["bitfinex-derivatives","BTCF0:USTF0",1728914744265,0.27,65302.0,65291.0,0.00229671]
["bitfinex-derivatives","BTCF0:USTF0",1728914744266,0.076605,65292.0,65291.0,0.00229671]
["bitfinex-derivatives","BTCF0:USTF0",1728914744454,0.346605,65292.0,65291.0,0.00229671]
["bitfinex-derivatives","BTCF0:USTF0",1728914744658,1.846605,65292.0,65291.0,0.00229671]
["bitfinex-derivatives","BTCF0:USTF0",1728914745052,1.77,65292.0,65291.0,0.00229671]
["bitfinex-derivatives","BTCF0:USTF0",1728914745261,1.5,65292.0,65291.0,0.07890371]
["bitfinex-derivatives","BTCF0:USTF0",1728914746165,0.3608,65301.0,65291.0,1.10699293]
["bitfinex-derivatives","BTCF0:USTF0",1728914746372,0.26,65300.0,65293.0,0.04521622]
["bitfinex-derivatives","BTCF0:USTF0",1728914746561,0.26,65300.0,65294.0,0.04521622]
["bitfinex-derivatives","BTCF0:USTF0",1728914746867,0.3608,65301.0,65295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914746868,1.8608,65301.0,65295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914747055,1.8608,65301.0,65300.0,0.076996]
["bitfinex-derivatives","BTCF0:USTF0",1728914747260,0.437383,65312.0,65308.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1728914747261,0.076583,65312.0,65308.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1728914747456,0.3608,65319.0,65317.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1728914747655,1.5,65318.0,65313.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1728914747971,1.5,65318.0,65316.0,0.076577]
["bitfinex-derivatives","BTCF0:USTF0",1728914747972,1.76,65318.0,65316.0,0.076577]
["bitfinex-derivatives","BTCF0:USTF0",1728914748157,1.76,65318.0,65311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914748356,1.5,65318.0,65311.0,0.00965429]
["bitfinex-derivatives","BTCF0:USTF0",1728914748558,1.5,65318.0,65315.0,0.076578]
["bitfinex-derivatives","BTCF0:USTF0",1728914748972,1.5,65318.0,65311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914749166,0.3608,65319.0,65318.0,0.076575]
["bitfinex-derivatives","BTCF0:USTF0",1728914749361,0.3608,65319.0,65318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914749666,2.197374,65319.0,65318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914750664,2.198374,65319.0,65318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914751164,1.938374,65319.0,65318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914751564,1.940374,65319.0,65318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914752271,1.939374,65319.0,65318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914753172,1.937374,65319.0,65318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914753573,1.938374,65319.0,65318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914754165,1.939374,65319.0,65318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914754571,2.22895871,65319.0,65318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914754773,2.22895871,65319.0,65311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914754774,0.076582,65312.0,65311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914754967,0.076595,65301.0,65300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914756268,0.076595,65301.0,65300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914756269,0.077595,65301.0,65300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914756868,0.078595,65301.0,65300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914757574,0.338595,65301.0,65300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914759678,1.838595,65301.0,65300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914762079,1.578595,65301.0,65300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914762267,0.27,65287.0,65283.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728914762473,0.27,65287.0,65277.0,0.04517566]
["bitfinex-derivatives","BTCF0:USTF0",1728914762679,0.076614,65285.0,65279.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1728914762872,0.076614,65285.0,65277.0,0.04517566]
["bitfinex-derivatives","BTCF0:USTF0",1728914762873,0.076614,65285.0,65277.0,0.00909332]
["bitfinex-derivatives","BTCF0:USTF0",1728914763075,0.076614,65285.0,65280.0,0.076619]
["bitfinex-derivatives","BTCF0:USTF0",1728914763388,0.27,65281.0,65278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914763678,0.076621,65279.0,65278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914764072,0.076621,65279.0,65276.0,0.00927636]
["bitfinex-derivatives","BTCF0:USTF0",1728914764388,0.27,65281.0,65276.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1728914764585,0.3608,65280.0,65276.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1728914764882,0.3608,65280.0,65277.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1728914765073,1.5,65279.0,65277.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1728914765270,1.5,65279.0,65272.0,0.00898025]
["bitfinex-derivatives","BTCF0:USTF0",1728914765472,1.501,65279.0,65268.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1728914765878,0.076624,65276.0,65272.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1728914766377,0.346623,65277.0,65268.0,0.4416648]
["bitfinex-derivatives","BTCF0:USTF0",1728914766573,0.346623,65277.0,65276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914767772,1.846623,65277.0,65276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914769171,1.847623,65277.0,65276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914769376,1.848623,65277.0,65276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914769883,1.847623,65277.0,65276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914770075,1.848623,65277.0,65276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914774586,0.346632,65269.0,65268.0,0.08569051]
["bitfinex-derivatives","BTCF0:USTF0",1728914774884,0.346632,65269.0,65268.0,0.08529051]
["bitfinex-derivatives","BTCF0:USTF0",1728914775582,0.346632,65269.0,65267.0,0.00229818]
["bitfinex-derivatives","BTCF0:USTF0",1728914775888,0.346632,65269.0,65262.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1728914775889,0.076635,65267.0,65262.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1728914776090,0.256639,65263.0,65262.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1728914776275,0.256639,65263.0,65262.0,0.08552749]
["bitfinex-derivatives","BTCF0:USTF0",1728914777474,0.256639,65263.0,65262.0,0.00894749]
["bitfinex-derivatives","BTCF0:USTF0",1728914777681,1.756639,65263.0,65247.0,0.0789568]
["bitfinex-derivatives","BTCF0:USTF0",1728914777875,0.18,65251.0,65247.0,0.08806636]
["bitfinex-derivatives","BTCF0:USTF0",1728914778180,0.18,65254.0,65251.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1728914778380,0.18,65254.0,65247.0,0.01140836]
["bitfinex-derivatives","BTCF0:USTF0",1728914778381,0.18,65254.0,65253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914779002,0.076649,65255.0,65253.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728914779190,0.3608,65277.0,65253.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728914779191,0.076598,65299.0,65269.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1728914779386,0.1451,65298.0,65282.0,0.076616]
["bitfinex-derivatives","BTCF0:USTF0",1728914779588,1.5,65311.0,65297.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728914779783,1.5715,65311.0,65310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914779982,1.5715,65311.0,65297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914779983,2.81086,65311.0,65299.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1728914780178,0.5408,65303.0,65297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914780384,0.18,65302.0,65297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914780684,0.18,65302.0,65298.0,0.437398]
["bitfinex-derivatives","BTCF0:USTF0",1728914780988,1.5715,65311.0,65308.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1728914781186,1.7515,65311.0,65310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914782188,1.8315,65311.0,65310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914782389,1.8315,65311.0,65310.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1728914782390,1.8325,65311.0,65310.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1728914782583,1.501,65311.0,65310.0,0.337984]
["bitfinex-derivatives","BTCF0:USTF0",1728914782782,1.501,65311.0,65310.0,0.698784]
["bitfinex-derivatives","BTCF0:USTF0",1728914783290,1.501,65311.0,65310.0,0.699784]
["bitfinex-derivatives","BTCF0:USTF0",1728914784099,1.763,65311.0,65310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914784312,2.82236,65311.0,65296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914784593,0.26,65298.0,65297.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1728914785185,0.26,65298.0,65297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914785383,1.69024,65298.0,65297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914785785,1.69124,65298.0,65297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914785990,3.19124,65298.0,65297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914786895,3.19224,65298.0,65297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914787292,2.58224,65298.0,65297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914788092,2.58224,65298.0,65297.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1728914788296,2.1228,65298.0,65297.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1728914789394,2.1228,65298.0,65297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914790300,2.1328,65298.0,65297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914791299,3.19224,65298.0,65267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914791494,0.3608,65282.0,65281.0,0.076618]
["bitfinex-derivatives","BTCF0:USTF0",1728914791692,0.27,65282.0,65281.0,0.076618]
["bitfinex-derivatives","BTCF0:USTF0",1728914791895,1.77,65282.0,65281.0,0.076618]
["bitfinex-derivatives","BTCF0:USTF0",1728914792090,1.5,65282.0,65281.0,0.076618]
["bitfinex-derivatives","BTCF0:USTF0",1728914792685,0.27,65285.0,65284.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1728914792896,0.26,65297.0,65291.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1728914793097,0.26,65293.0,65289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914793292,0.001,65298.0,65297.0,0.076599]
["bitfinex-derivatives","BTCF0:USTF0",1728914793591,0.261,65298.0,65297.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1728914793794,1.761,65298.0,65297.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1728914795393,1.5,65298.0,65297.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1728914795695,1.5,65298.0,65297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914795696,1.771,65298.0,65297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914795901,1.762,65298.0,65297.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1728914796098,1.761,65298.0,65297.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1728914796298,1.762,65298.0,65297.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1728914796501,0.26,65311.0,65310.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1728914796805,0.26,65311.0,65310.0,0.076984]
["bitfinex-derivatives","BTCF0:USTF0",1728914797000,1.76,65311.0,65310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914797806,1.76,65311.0,65310.0,0.076984]
["bitfinex-derivatives","BTCF0:USTF0",1728914798403,1.765,65311.0,65310.0,0.076984]
["bitfinex-derivatives","BTCF0:USTF0",1728914798603,1.769,65311.0,65310.0,0.076984]
["bitfinex-derivatives","BTCF0:USTF0",1728914800103,1.765,65311.0,65310.0,0.076984]
["bitfinex-derivatives","BTCF0:USTF0",1728914801408,1.505,65311.0,65310.0,0.076984]
["bitfinex-derivatives","BTCF0:USTF0",1728914801705,1.761,65311.0,65310.0,0.076984]
["bitfinex-derivatives","BTCF0:USTF0",1728914802001,1.762,65311.0,65310.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1728914802209,1.762,65311.0,65310.0,0.08727199]
["bitfinex-derivatives","BTCF0:USTF0",1728914802706,0.26917909,65324.0,65310.0,1.07004799]
["bitfinex-derivatives","BTCF0:USTF0",1728914802904,0.26,65324.0,65323.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1728914803105,0.26,65324.0,65323.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1728914803301,1.76,65324.0,65323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914803496,2.197368,65324.0,65323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914804008,2.272068,65324.0,65323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914805204,2.272068,65324.0,65310.0,0.01568799]
["bitfinex-derivatives","BTCF0:USTF0",1728914805205,0.076569,65323.0,65310.0,0.02068799]
["bitfinex-derivatives","BTCF0:USTF0",1728914805400,0.336583,65311.0,65310.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728914805909,0.336583,65311.0,65310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914806109,0.26,65311.0,65310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914806408,1.5,65342.0,65310.0,1.42056]
["bitfinex-derivatives","BTCF0:USTF0",1728914806604,1.5,65342.0,65341.0,0.076548]
["bitfinex-derivatives","BTCF0:USTF0",1728914807704,1.5,65342.0,65341.0,0.437348]
["bitfinex-derivatives","BTCF0:USTF0",1728914808295,1.5,65342.0,65341.0,0.697348]
["bitfinex-derivatives","BTCF0:USTF0",1728914808497,1.5,65342.0,65341.0,0.437348]
["bitfinex-derivatives","BTCF0:USTF0",1728914808901,0.076539,65349.0,65345.0,0.076543]
["bitfinex-derivatives","BTCF0:USTF0",1728914809102,0.076539,65349.0,65346.0,0.076541]
["bitfinex-derivatives","BTCF0:USTF0",1728914809306,0.076537,65351.0,65348.0,0.43734]
["bitfinex-derivatives","BTCF0:USTF0",1728914809502,0.26,65353.0,65348.0,0.43734]
["bitfinex-derivatives","BTCF0:USTF0",1728914809503,0.26,65353.0,65348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914809698,0.0755,65366.0,65352.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728914810022,0.0755,65366.0,65349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914810023,0.076524,65361.0,65360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914810510,0.076524,65361.0,65360.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1728914810713,0.076524,65361.0,65360.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1728914811313,0.07654,65348.0,65347.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728914811507,0.07654,65348.0,65347.0,0.076541]
["bitfinex-derivatives","BTCF0:USTF0",1728914811508,0.33654,65348.0,65347.0,0.076541]
["bitfinex-derivatives","BTCF0:USTF0",1728914812013,1.83654,65348.0,65347.0,0.437341]
["bitfinex-derivatives","BTCF0:USTF0",1728914812204,1.83654,65348.0,65347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914812400,1.83654,65348.0,65347.0,0.437341]
["bitfinex-derivatives","BTCF0:USTF0",1728914812804,1.503,65348.0,65347.0,0.798141]
["bitfinex-derivatives","BTCF0:USTF0",1728914813009,1.506,65348.0,65347.0,0.798141]
["bitfinex-derivatives","BTCF0:USTF0",1728914815506,1.506,65348.0,65347.0,0.437341]
["bitfinex-derivatives","BTCF0:USTF0",1728914816904,1.506,65348.0,65347.0,0.798141]
["bitfinex-derivatives","BTCF0:USTF0",1728914817113,1.58254,65348.0,65347.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728914817611,1.58254,65348.0,65347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914818316,0.26,65346.0,65337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914818611,1.50688,65348.0,65347.0,0.076541]
["bitfinex-derivatives","BTCF0:USTF0",1728914818811,1.506,65348.0,65347.0,0.437341]
["bitfinex-derivatives","BTCF0:USTF0",1728914819117,1.506,65348.0,65347.0,0.437741]
["bitfinex-derivatives","BTCF0:USTF0",1728914819513,1.5,65348.0,65347.0,0.437741]
["bitfinex-derivatives","BTCF0:USTF0",1728914819813,0.4309,65359.0,65357.0,0.076529]
["bitfinex-derivatives","BTCF0:USTF0",1728914820016,0.507427,65359.0,65358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914820216,1.937327,65359.0,65358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914820916,2.197327,65359.0,65347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914821119,0.07654,65348.0,65347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914822811,0.07654,65348.0,65347.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728914823011,0.07654,65348.0,65347.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728914823012,0.43734,65348.0,65347.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728914823713,0.50704,65348.0,65347.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728914824715,0.50704,65348.0,65347.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914825015,0.50704,65348.0,65347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914825204,1.51915063,65348.0,65330.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728914825406,0.076566,65326.0,65325.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1728914825618,1.576566,65326.0,65325.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1728914826211,1.5,65326.0,65325.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1728914826613,1.5,65326.0,65324.0,0.00229615]
["bitfinex-derivatives","BTCF0:USTF0",1728914826818,1.5,65326.0,65325.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1728914827619,1.5,65326.0,65324.0,0.00229615]
["bitfinex-derivatives","BTCF0:USTF0",1728914827808,0.076567,65325.0,65324.0,0.00229615]
["bitfinex-derivatives","BTCF0:USTF0",1728914829015,0.697367,65325.0,65324.0,0.00229615]
["bitfinex-derivatives","BTCF0:USTF0",1728914829418,0.698367,65325.0,65324.0,0.01029615]
["bitfinex-derivatives","BTCF0:USTF0",1728914829719,0.698367,65325.0,65324.0,0.01129615]
["bitfinex-derivatives","BTCF0:USTF0",1728914830513,0.076583,65311.0,65310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914830711,0.437383,65311.0,65310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914831510,0.437383,65311.0,65297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914831511,1.68016,65311.0,65297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914831714,0.707398,65298.0,65297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914832317,2.207398,65298.0,65297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914833017,2.208398,65298.0,65297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914833218,0.076614,65285.0,65284.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1728914833520,0.26,65285.0,65284.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1728914833724,0.346614,65285.0,65284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914833922,1.846614,65285.0,65284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914834128,1.5,65285.0,65284.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1728914834719,1.501,65285.0,65284.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1728914835411,0.001,65285.0,65284.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1728914835612,0.002,65285.0,65284.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1728914836419,1.502,65285.0,65284.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1728914836818,0.002,65285.0,65284.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1728914837121,0.002,65285.0,65282.0,0.43427555]
["bitfinex-derivatives","BTCF0:USTF0",1728914837328,0.078614,65285.0,65282.0,0.35765855]
["bitfinex-derivatives","BTCF0:USTF0",1728914837519,0.002,65285.0,65282.0,0.35765855]
["bitfinex-derivatives","BTCF0:USTF0",1728914837720,0.002,65285.0,65284.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1728914839235,0.002,65285.0,65284.0,1.136135]
["bitfinex-derivatives","BTCF0:USTF0",1728914839820,0.6208,65288.0,65278.0,0.00900868]
["bitfinex-derivatives","BTCF0:USTF0",1728914840126,0.076615,65284.0,65279.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1728914840322,0.336615,65284.0,65279.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1728914841328,0.336615,65284.0,65275.0,0.36973485]
["bitfinex-derivatives","BTCF0:USTF0",1728914841329,0.261,65284.0,65275.0,0.36973485]
["bitfinex-derivatives","BTCF0:USTF0",1728914841524,0.261,65284.0,65283.0,0.076616]
["bitfinex-derivatives","BTCF0:USTF0",1728914841525,0.001,65284.0,65283.0,0.076616]
["bitfinex-derivatives","BTCF0:USTF0",1728914841719,0.001,65288.0,65283.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728914841925,0.001,65288.0,65287.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1728914842131,0.001,65288.0,65287.0,0.337011]
["bitfinex-derivatives","BTCF0:USTF0",1728914842329,0.437401,65296.0,65292.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1728914842524,0.437401,65296.0,65295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914843720,1.937401,65296.0,65295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914844323,1.5,65296.0,65295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914844529,1.502,65296.0,65295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914845237,1.502,65296.0,65295.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728914845535,0.26,65306.0,65295.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728914845834,0.26,65306.0,65302.0,0.076994]
["bitfinex-derivatives","BTCF0:USTF0",1728914845835,0.33659,65306.0,65302.0,0.076994]
["bitfinex-derivatives","BTCF0:USTF0",1728914846137,1.8608,65303.0,65302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914846555,0.26,65306.0,65302.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728914846727,0.2222,65344.0,65309.0,0.076585]
["bitfinex-derivatives","BTCF0:USTF0",1728914846927,0.4822,65344.0,65333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914847140,0.26,65339.0,65333.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728914847337,0.26,65339.0,65333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914847634,0.26,65339.0,65333.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728914847823,0.26,65339.0,65333.0,0.437757]
["bitfinex-derivatives","BTCF0:USTF0",1728914848027,1.5,65343.0,65333.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728914848232,1.5,65343.0,65342.0,0.076947]
["bitfinex-derivatives","BTCF0:USTF0",1728914849038,0.0763,65356.0,65342.0,0.336947]
["bitfinex-derivatives","BTCF0:USTF0",1728914849230,0.0763,65356.0,65355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914849735,1.5763,65356.0,65355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914849933,0.076536,65351.0,65342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914850137,0.26,65343.0,65342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914850440,0.697346,65343.0,65342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914850734,0.697346,65343.0,65328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914850735,0.076556,65334.0,65328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914850937,0.336556,65334.0,65333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914851142,0.26,65334.0,65333.0,0.090957]
["bitfinex-derivatives","BTCF0:USTF0",1728914851530,0.26,65339.0,65333.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728914851741,0.001,65343.0,65342.0,0.076547]
["bitfinex-derivatives","BTCF0:USTF0",1728914852035,0.26,65349.0,65342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914852238,0.26,65354.0,65352.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1728914852428,0.26,65358.0,65354.0,0.076532]
["bitfinex-derivatives","BTCF0:USTF0",1728914852736,0.26,65358.0,65333.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914852737,0.26,65355.0,65333.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914852943,0.076556,65334.0,65333.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728914853143,0.336556,65334.0,65333.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728914853329,0.697356,65334.0,65333.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728914853640,0.336556,65334.0,65333.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728914853831,1.5,65334.0,65333.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728914854237,1.5,65334.0,65333.0,0.442757]
["bitfinex-derivatives","BTCF0:USTF0",1728914854439,1.5,65334.0,65333.0,0.437757]
["bitfinex-derivatives","BTCF0:USTF0",1728914854941,0.3608,65351.0,65344.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1728914855138,0.3608,65351.0,65350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914856030,1.5,65351.0,65350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914856239,1.5,65351.0,65350.0,0.076937]
["bitfinex-derivatives","BTCF0:USTF0",1728914856630,1.5,65351.0,65350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914856845,0.4042,65367.0,65350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914857139,0.076519,65366.0,65359.0,0.076926]
["bitfinex-derivatives","BTCF0:USTF0",1728914857340,1.5,65360.0,65359.0,0.076926]
["bitfinex-derivatives","BTCF0:USTF0",1728914858238,1.5,65360.0,65359.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1728914858545,1.5,65360.0,65359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914859045,1.512,65360.0,65359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914859240,1.525,65360.0,65359.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914860245,1.601526,65360.0,65359.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914861139,1.601526,65360.0,65359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914862544,0.076533,65354.0,65339.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1728914862852,0.3608,65347.0,65346.0,0.076542]
["bitfinex-derivatives","BTCF0:USTF0",1728914863146,0.3608,65354.0,65341.0,0.336548]
["bitfinex-derivatives","BTCF0:USTF0",1728914863349,1.602326,65360.0,65356.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1728914863537,1.602326,65360.0,65359.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1728914863538,1.525,65360.0,65359.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1728914864056,1.513,65360.0,65359.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1728914865148,1.525,65360.0,65359.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1728914865339,1.512,65360.0,65359.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1728914865749,1.848526,65360.0,65359.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1728914866045,1.848526,65360.0,65359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1728914866046,1.861526,65360.0,65359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1728914866446,1.861526,65360.0,65359.0,2.078927]
["bitfinex-derivatives","BTCF0:USTF0",1728914866753,1.861526,65360.0,65359.0,2.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914866946,1.861526,65360.0,65359.0,2.078927]
["bitfinex-derivatives","BTCF0:USTF0",1728914866947,1.525,65360.0,65359.0,2.078927]
["bitfinex-derivatives","BTCF0:USTF0",1728914870051,1.601526,65360.0,65359.0,2.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914870440,1.601526,65360.0,65359.0,2.078927]
["bitfinex-derivatives","BTCF0:USTF0",1728914870646,1.525,65360.0,65359.0,2.078927]
["bitfinex-derivatives","BTCF0:USTF0",1728914872350,2.222326,65360.0,65359.0,2.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914872548,2.681326,65360.0,65359.0,2.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914872852,3.281326,65360.0,65359.0,2.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914873158,3.352626,65360.0,65359.0,2.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914873860,2.752626,65360.0,65359.0,2.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914874155,2.293626,65360.0,65359.0,2.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914874348,2.033626,65360.0,65359.0,2.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914874852,1.8858,65360.0,65359.0,2.078927]
["bitfinex-derivatives","BTCF0:USTF0",1728914875253,0.3858,65360.0,65359.0,2.078927]
["bitfinex-derivatives","BTCF0:USTF0",1728914875650,0.462326,65360.0,65359.0,2.078927]
["bitfinex-derivatives","BTCF0:USTF0",1728914876447,0.722326,65360.0,65359.0,2.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914876750,1.21199109,65360.0,65359.0,2.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914876953,1.24947204,65360.0,65359.0,2.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914877152,2.74947204,65360.0,65359.0,2.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914877362,1.99299109,65360.0,65359.0,2.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914877657,2.25299109,65360.0,65359.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914878857,2.222326,65360.0,65359.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914879248,2.222326,65360.0,65353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914879249,0.076533,65354.0,65353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914879550,0.076547,65342.0,65341.0,0.076547]
["bitfinex-derivatives","BTCF0:USTF0",1728914879855,0.437347,65342.0,65341.0,0.076547]
["bitfinex-derivatives","BTCF0:USTF0",1728914880357,0.3608,65342.0,65341.0,0.076547]
["bitfinex-derivatives","BTCF0:USTF0",1728914880949,0.076548,65341.0,65338.0,0.00920811]
["bitfinex-derivatives","BTCF0:USTF0",1728914881352,0.076548,65341.0,65338.0,0.08575811]
["bitfinex-derivatives","BTCF0:USTF0",1728914881863,0.076548,65341.0,65336.0,0.12136043]
["bitfinex-derivatives","BTCF0:USTF0",1728914882062,0.076548,65341.0,65336.0,0.076554]
["bitfinex-derivatives","BTCF0:USTF0",1728914882266,0.076548,65341.0,65335.0,0.0090934]
["bitfinex-derivatives","BTCF0:USTF0",1728914882555,0.076548,65341.0,65333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914883459,0.076548,65341.0,65340.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1728914883460,0.001,65341.0,65340.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1728914883649,0.0759,65353.0,65352.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1728914883848,0.0759,65353.0,65352.0,0.076935]
["bitfinex-derivatives","BTCF0:USTF0",1728914884076,0.26,65359.0,65352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914884359,1.8616,65360.0,65359.0,0.076527]
["bitfinex-derivatives","BTCF0:USTF0",1728914884360,0.0008,65360.0,65359.0,0.076527]
["bitfinex-derivatives","BTCF0:USTF0",1728914884570,0.6208,65363.0,65362.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1728914884955,0.6208,65363.0,65362.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1728914885863,0.3608,65363.0,65362.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1728914886063,0.847322,65363.0,65362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914886255,0.847322,65363.0,65352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914886256,0.012,65353.0,65352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914886564,0.012,65353.0,65336.0,0.00229573]
["bitfinex-derivatives","BTCF0:USTF0",1728914886565,0.7828,65353.0,65336.0,0.00229573]
["bitfinex-derivatives","BTCF0:USTF0",1728914886856,0.076527,65359.0,65336.0,0.00229573]
["bitfinex-derivatives","BTCF0:USTF0",1728914886857,0.847353,65337.0,65336.0,0.00229573]
["bitfinex-derivatives","BTCF0:USTF0",1728914887058,0.79373373,65337.0,65336.0,0.00229573]
["bitfinex-derivatives","BTCF0:USTF0",1728914887463,0.076556,65334.0,65329.0,0.04509914]
["bitfinex-derivatives","BTCF0:USTF0",1728914887649,0.076556,65334.0,65327.0,0.04509914]
["bitfinex-derivatives","BTCF0:USTF0",1728914887848,0.076556,65334.0,65328.0,0.04509914]
["bitfinex-derivatives","BTCF0:USTF0",1728914888061,1.576556,65334.0,65328.0,0.04509914]
["bitfinex-derivatives","BTCF0:USTF0",1728914888363,1.576556,65334.0,65326.0,0.04509914]
["bitfinex-derivatives","BTCF0:USTF0",1728914888852,0.076569,65323.0,65322.0,0.04509914]
["bitfinex-derivatives","BTCF0:USTF0",1728914889058,0.07657,65322.0,65319.0,0.04509914]
["bitfinex-derivatives","BTCF0:USTF0",1728914889256,0.076574,65319.0,65318.0,0.04509914]
["bitfinex-derivatives","BTCF0:USTF0",1728914889453,0.3608,65319.0,65315.0,0.04509914]
["bitfinex-derivatives","BTCF0:USTF0",1728914889759,0.506974,65319.0,65312.0,0.04504078]
["bitfinex-derivatives","BTCF0:USTF0",1728914890063,0.076583,65311.0,65309.0,0.04504078]
["bitfinex-derivatives","BTCF0:USTF0",1728914890255,0.7708,65313.0,65309.0,0.04504078]
["bitfinex-derivatives","BTCF0:USTF0",1728914890565,0.3608,65313.0,65312.0,0.076982]
["bitfinex-derivatives","BTCF0:USTF0",1728914891263,0.3608,65313.0,65312.0,0.58134278]
["bitfinex-derivatives","BTCF0:USTF0",1728914891558,0.3608,65313.0,65312.0,0.536302]
["bitfinex-derivatives","BTCF0:USTF0",1728914891559,0.31482714,65313.0,65312.0,0.536302]
["bitfinex-derivatives","BTCF0:USTF0",1728914891755,0.31482714,65313.0,65312.0,0.076982]
["bitfinex-derivatives","BTCF0:USTF0",1728914891952,0.72482714,65313.0,65312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914892152,0.80140814,65313.0,65312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914892356,0.39140814,65313.0,65312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914892764,0.31482714,65313.0,65312.0,0.076982]
["bitfinex-derivatives","BTCF0:USTF0",1728914892958,0.31582714,65313.0,65312.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1728914893159,0.31682714,65313.0,65312.0,0.092982]
["bitfinex-derivatives","BTCF0:USTF0",1728914893465,0.31682714,65313.0,65312.0,0.552302]
["bitfinex-derivatives","BTCF0:USTF0",1728914893660,0.31582714,65313.0,65312.0,0.543302]
["bitfinex-derivatives","BTCF0:USTF0",1728914893861,0.31582714,65313.0,65312.0,0.546302]
["bitfinex-derivatives","BTCF0:USTF0",1728914894165,0.31482714,65313.0,65312.0,0.542302]
["bitfinex-derivatives","BTCF0:USTF0",1728914895666,0.3608,65319.0,65312.0,1.142302]
["bitfinex-derivatives","BTCF0:USTF0",1728914895864,0.3608,65327.0,65320.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1728914895865,0.3608,65321.0,65320.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1728914896059,0.3608,65321.0,65320.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1728914897366,0.437371,65321.0,65320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914897664,0.439371,65321.0,65320.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728914898561,0.076581,65313.0,65312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914898757,0.847381,65313.0,65312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914900360,0.848381,65313.0,65312.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728914900665,0.849381,65313.0,65312.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728914901059,0.848381,65313.0,65312.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728914901267,0.849381,65313.0,65312.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728914902666,0.849381,65313.0,65312.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728914903271,0.848381,65313.0,65312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914903579,0.849381,65313.0,65312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914904166,0.847381,65313.0,65312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914905480,1.906701,65313.0,65305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914905773,0.076592,65303.0,65299.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1728914906078,0.076592,65303.0,65297.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1728914906378,0.076592,65303.0,65298.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1728914907075,0.077592,65303.0,65302.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728914907275,0.078592,65303.0,65302.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728914908964,0.078592,65303.0,65295.0,0.07929871]
["bitfinex-derivatives","BTCF0:USTF0",1728914908965,0.078592,65303.0,65295.0,0.00269671]
["bitfinex-derivatives","BTCF0:USTF0",1728914909167,0.707401,65296.0,65295.0,0.00269671]
["bitfinex-derivatives","BTCF0:USTF0",1728914909370,0.707401,65296.0,65287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914909371,0.07661,65288.0,65287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914909569,0.70741,65288.0,65287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914909877,2.19741,65288.0,65287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914910468,2.19741,65288.0,65287.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1728914910675,2.1208,65288.0,65287.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1728914911175,1.502,65288.0,65287.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1728914911383,0.002,65288.0,65287.0,0.904331]
["bitfinex-derivatives","BTCF0:USTF0",1728914911572,0.002,65288.0,65287.0,0.543531]
["bitfinex-derivatives","BTCF0:USTF0",1728914911767,0.002,65288.0,65287.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728914911768,0.272,65288.0,65287.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728914911973,0.33861,65288.0,65287.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1728914912277,0.002,65288.0,65287.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1728914913576,0.33861,65288.0,65287.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728914913778,0.34861,65288.0,65287.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728914914180,0.33861,65288.0,65287.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728914914783,0.262,65288.0,65287.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1728914915487,0.002,65288.0,65287.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1728914916274,0.076595,65301.0,65287.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1728914916275,0.26,65301.0,65299.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1728914916587,1.50839999,65317.0,65308.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1728914916588,0.3608,65311.0,65308.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1728914916787,0.26,65310.0,65309.0,0.076585]
["bitfinex-derivatives","BTCF0:USTF0",1728914916988,0.20636065,65310.0,65309.0,0.076585]
["bitfinex-derivatives","BTCF0:USTF0",1728914917375,0.20636065,65310.0,65309.0,0.12164265]
["bitfinex-derivatives","BTCF0:USTF0",1728914917680,0.56716065,65310.0,65309.0,0.076585]
["bitfinex-derivatives","BTCF0:USTF0",1728914918076,0.001,65311.0,65304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728914918077,0.001,65311.0,65310.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1728914918288,0.26,65315.0,65310.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1728914918289,0.26,65315.0,65310.0,0.06045959]
["bitfinex-derivatives","BTCF0:USTF0",1728914918483,0.336578,65315.0,65314.0,0.04545155]
["bitfinex-derivatives","BTCF0:USTF0",1728914918677,0.336578,65315.0,65314.0,0.12203598]
["bitfinex-derivatives","BTCF0:USTF0",1728914918876,0.26,65315.0,65314.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1728914919280,0.3608,65322.0,65318.0,0.076575]
["bitfinex-derivatives","BTCF0:USTF0",1728914919486,0.3608,65322.0,65314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914919487,0.3608,65322.0,65321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914919683,0.3608,65322.0,65321.0,0.04544548]
["bitfinex-derivatives","BTCF0:USTF0",1728914919684,0.43737,65322.0,65321.0,0.04544548]
["bitfinex-derivatives","BTCF0:USTF0",1728914919981,0.43737,65322.0,65321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914920488,0.43737,65322.0,65321.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1728914920489,0.43837,65322.0,65321.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1728914920684,0.001,65322.0,65321.0,0.336971]
["bitfinex-derivatives","BTCF0:USTF0",1728914920984,0.3608,65336.0,65335.0,0.076555]
["bitfinex-derivatives","BTCF0:USTF0",1728914921184,0.26,65339.0,65338.0,0.076551]
["bitfinex-derivatives","BTCF0:USTF0",1728914921378,0.26,65339.0,65338.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1728914921580,0.3608,65344.0,65338.0,0.04537527]
["bitfinex-derivatives","BTCF0:USTF0",1728914921778,0.076541,65348.0,65343.0,0.04537527]
["bitfinex-derivatives","BTCF0:USTF0",1728914921979,0.076541,65348.0,65347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914922179,0.3608,65352.0,65347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914922384,0.076539,65349.0,65348.0,0.04495587]
["bitfinex-derivatives","BTCF0:USTF0",1728914922579,0.07654,65348.0,65347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914922977,0.43734,65348.0,65347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914923295,0.3608,65348.0,65347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914923586,1.911233,65354.0,65348.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1728914923785,0.076535,65353.0,65348.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1728914924085,0.0747,65354.0,65353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914924286,0.0747,65354.0,65353.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728914924679,0.0747,65354.0,65353.0,0.077334]
["bitfinex-derivatives","BTCF0:USTF0",1728914925082,0.4355,65354.0,65353.0,0.077334]
["bitfinex-derivatives","BTCF0:USTF0",1728914925286,1.50084,65358.0,65353.0,0.077334]
["bitfinex-derivatives","BTCF0:USTF0",1728914925287,0.00084,65358.0,65357.0,0.076529]
["bitfinex-derivatives","BTCF0:USTF0",1728914925478,0.3608,65375.0,65373.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1728914925691,0.076502,65380.0,65376.0,0.076507]
["bitfinex-derivatives","BTCF0:USTF0",1728914925883,0.3608,65377.0,65374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914926495,0.076502,65380.0,65377.0,0.076505]
["bitfinex-derivatives","BTCF0:USTF0",1728914926682,0.437302,65380.0,65377.0,0.076505]
["bitfinex-derivatives","BTCF0:USTF0",1728914926882,0.437302,65380.0,65379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914928093,0.465302,65380.0,65379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914928895,0.101502,65380.0,65379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914929102,0.025,65380.0,65379.0,0.076903]
["bitfinex-derivatives","BTCF0:USTF0",1728914929284,0.025,65380.0,65379.0,0.437703]
["bitfinex-derivatives","BTCF0:USTF0",1728914929487,0.011,65380.0,65379.0,0.437703]
["bitfinex-derivatives","BTCF0:USTF0",1728914929684,0.022,65380.0,65379.0,0.437703]
["bitfinex-derivatives","BTCF0:USTF0",1728914930281,0.011,65380.0,65379.0,0.896543]
["bitfinex-derivatives","BTCF0:USTF0",1728914930581,0.0004,65385.0,65379.0,1.496543]
["bitfinex-derivatives","BTCF0:USTF0",1728914930783,0.0004,65385.0,65384.0,0.336898]
["bitfinex-derivatives","BTCF0:USTF0",1728914932095,0.0064,65385.0,65384.0,0.336898]
["bitfinex-derivatives","BTCF0:USTF0",1728914932795,0.0114,65385.0,65384.0,0.336898]
["bitfinex-derivatives","BTCF0:USTF0",1728914933593,0.0054,65385.0,65384.0,0.336898]
["bitfinex-derivatives","BTCF0:USTF0",1728914933788,0.0104,65385.0,65384.0,0.336898]
["bitfinex-derivatives","BTCF0:USTF0",1728914934197,0.3649,65417.0,65385.0,0.45876]
["bitfinex-derivatives","BTCF0:USTF0",1728914934381,0.080062,65415.0,65407.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1728914934587,1.5012,65418.0,65407.0,0.076871]
["bitfinex-derivatives","BTCF0:USTF0",1728914935085,0.437264,65413.0,65407.0,0.076871]
["bitfinex-derivatives","BTCF0:USTF0",1728914935282,0.3608,65412.0,65407.0,0.076871]
["bitfinex-derivatives","BTCF0:USTF0",1728914935482,0.3608,65412.0,65407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914935789,0.076469,65409.0,65407.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728914936092,0.437265,65412.0,65407.0,0.486871]
["bitfinex-derivatives","BTCF0:USTF0",1728914936400,0.0012,65418.0,65407.0,0.486871]
["bitfinex-derivatives","BTCF0:USTF0",1728914936691,0.0012,65418.0,65407.0,0.487871]
["bitfinex-derivatives","BTCF0:USTF0",1728914936692,0.0084,65408.0,65407.0,0.487871]
["bitfinex-derivatives","BTCF0:USTF0",1728914937200,0.0194,65408.0,65407.0,0.488871]
["bitfinex-derivatives","BTCF0:USTF0",1728914938890,0.0194,65408.0,65407.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1728914939497,0.3802,65408.0,65407.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1728914939801,0.0194,65408.0,65407.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1728914939998,0.0194,65408.0,65407.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914940198,0.3802,65408.0,65407.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914940500,0.0194,65408.0,65407.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1728914941596,0.0084,65408.0,65407.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1728914942296,0.0012,65418.0,65408.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1728914942598,0.0012,65418.0,65417.0,0.076859]
["bitfinex-derivatives","BTCF0:USTF0",1728914943196,0.0012,65418.0,65417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914943591,0.0012,65418.0,65417.0,0.076859]
["bitfinex-derivatives","BTCF0:USTF0",1728914943787,0.0122,65418.0,65417.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1728914944399,0.0122,65418.0,65417.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914944599,0.088658,65418.0,65417.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914945601,0.088658,65418.0,65417.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728914945998,0.07647,65408.0,65407.0,0.00959713]
["bitfinex-derivatives","BTCF0:USTF0",1728914946310,0.43727,65408.0,65407.0,0.00959713]
["bitfinex-derivatives","BTCF0:USTF0",1728914947303,0.3608,65408.0,65407.0,0.00959713]
["bitfinex-derivatives","BTCF0:USTF0",1728914947604,0.43727,65408.0,65407.0,0.00959713]
["bitfinex-derivatives","BTCF0:USTF0",1728914947905,0.43727,65408.0,65407.0,0.01259713]
["bitfinex-derivatives","BTCF0:USTF0",1728914948303,0.43727,65408.0,65407.0,0.01359713]
["bitfinex-derivatives","BTCF0:USTF0",1728914953605,0.84727,65408.0,65407.0,0.01359713]
["bitfinex-derivatives","BTCF0:USTF0",1728914954410,0.84827,65408.0,65407.0,0.01259713]
["bitfinex-derivatives","BTCF0:USTF0",1728914955001,0.84867,65408.0,65405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914955206,0.076482,65398.0,65397.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1728914955407,0.437282,65398.0,65397.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1728914956613,0.437282,65398.0,65397.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1728914957314,0.3608,65398.0,65397.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1728914957517,0.0004,65406.0,65405.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1728914957708,0.0004,65406.0,65405.0,0.076873]
["bitfinex-derivatives","BTCF0:USTF0",1728914957908,0.0004,65406.0,65405.0,1.44040564]
["bitfinex-derivatives","BTCF0:USTF0",1728914958203,0.0004,65406.0,65405.0,1.395553]
["bitfinex-derivatives","BTCF0:USTF0",1728914958403,0.0004,65406.0,65405.0,1.45442459]
["bitfinex-derivatives","BTCF0:USTF0",1728914958607,0.0014,65406.0,65405.0,1.395553]
["bitfinex-derivatives","BTCF0:USTF0",1728914958807,0.0014,65406.0,65405.0,1.45536428]
["bitfinex-derivatives","BTCF0:USTF0",1728914959003,0.0014,65406.0,65405.0,1.395553]
["bitfinex-derivatives","BTCF0:USTF0",1728914959404,0.0014,65406.0,65405.0,1.45536428]
["bitfinex-derivatives","BTCF0:USTF0",1728914960113,0.0014,65406.0,65405.0,1.397553]
["bitfinex-derivatives","BTCF0:USTF0",1728914960707,0.0014,65406.0,65405.0,1.4574011]
["bitfinex-derivatives","BTCF0:USTF0",1728914961115,0.0014,65406.0,65405.0,1.397553]
["bitfinex-derivatives","BTCF0:USTF0",1728914961322,0.0004,65406.0,65405.0,1.400553]
["bitfinex-derivatives","BTCF0:USTF0",1728914961618,0.0004,65406.0,65405.0,0.800553]
["bitfinex-derivatives","BTCF0:USTF0",1728914961808,0.0004,65406.0,65405.0,0.34909795]
["bitfinex-derivatives","BTCF0:USTF0",1728914962114,0.0004,65406.0,65405.0,0.35409795]
["bitfinex-derivatives","BTCF0:USTF0",1728914962318,0.0004,65430.0,65417.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1728914962319,0.0016,65418.0,65417.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1728914962504,0.078058,65418.0,65417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914962912,0.0016,65418.0,65417.0,0.076859]
["bitfinex-derivatives","BTCF0:USTF0",1728914964311,0.0116,65418.0,65417.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1728914965914,0.0146,65418.0,65417.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1728914966516,0.091058,65418.0,65417.0,0.01387457]
["bitfinex-derivatives","BTCF0:USTF0",1728914968017,0.0146,65418.0,65417.0,0.01387457]
["bitfinex-derivatives","BTCF0:USTF0",1728914968217,0.0146,65418.0,65417.0,0.09033357]
["bitfinex-derivatives","BTCF0:USTF0",1728914970012,0.3608,65422.0,65417.0,0.01387457]
["bitfinex-derivatives","BTCF0:USTF0",1728914970323,0.0004,65423.0,65417.0,0.01387457]
["bitfinex-derivatives","BTCF0:USTF0",1728914970324,0.0004,65423.0,65422.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1728914970521,0.0004,65423.0,65422.0,0.437653]
["bitfinex-derivatives","BTCF0:USTF0",1728914970715,0.0004,65423.0,65422.0,0.896213]
["bitfinex-derivatives","BTCF0:USTF0",1728914971117,0.0004,65423.0,65422.0,0.94112439]
["bitfinex-derivatives","BTCF0:USTF0",1728914971318,0.0004,65423.0,65422.0,0.076853]
["bitfinex-derivatives","BTCF0:USTF0",1728914971519,0.0064,65423.0,65422.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1728914972523,0.0064,65423.0,65422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914972919,0.082852,65423.0,65422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914977129,0.082852,65423.0,65422.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1728914978629,0.0064,65423.0,65422.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1728914979723,0.082852,65423.0,65422.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1728914979927,0.0064,65423.0,65422.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1728914980130,0.082852,65423.0,65422.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1728914980531,0.082852,65423.0,65422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914981327,0.082852,65423.0,65422.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1728914981935,0.082852,65423.0,65422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914982325,0.0064,65423.0,65422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914982529,0.0064,65423.0,65422.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1728914983330,0.0064,65423.0,65422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728914983532,0.0064,65423.0,65422.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1728914985748,0.0064,65423.0,65422.0,0.257853]
["bitfinex-derivatives","BTCF0:USTF0",1728914986041,0.0064,65423.0,65422.0,0.618653]
["bitfinex-derivatives","BTCF0:USTF0",1728914987636,0.0064,65423.0,65422.0,0.438653]
["bitfinex-derivatives","BTCF0:USTF0",1728914988351,0.256852,65423.0,65422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914988532,0.257852,65423.0,65422.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728914989240,0.257852,65423.0,65422.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728914989543,0.257852,65423.0,65422.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728914989839,0.257852,65423.0,65417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914989840,0.076458,65418.0,65417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914990142,0.617258,65418.0,65417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914990337,0.076458,65418.0,65417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914990536,0.437258,65418.0,65417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914991144,0.438258,65418.0,65417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914991931,0.437258,65418.0,65417.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728914993247,0.437258,65418.0,65417.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728914993738,0.437258,65418.0,65417.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728914995350,0.437258,65418.0,65417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914995540,0.618258,65418.0,65417.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728914996444,0.617258,65418.0,65417.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728914996844,0.076471,65407.0,65405.0,0.076872]
["bitfinex-derivatives","BTCF0:USTF0",1728914997046,0.076471,65407.0,65406.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1728914997343,0.076471,65407.0,65405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728914997740,0.076471,65407.0,65405.0,0.076873]
["bitfinex-derivatives","BTCF0:USTF0",1728914997944,0.076471,65407.0,65405.0,0.08808943]
["bitfinex-derivatives","BTCF0:USTF0",1728914998147,0.001,65407.0,65406.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1728914999348,0.002,65407.0,65406.0,0.092471]
["bitfinex-derivatives","BTCF0:USTF0",1728914999549,0.258471,65407.0,65406.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728914999749,0.258471,65407.0,65406.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728915000351,0.258471,65407.0,65406.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728915000744,0.078471,65407.0,65406.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728915001037,0.078471,65407.0,65406.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728915001652,0.078471,65407.0,65406.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728915002347,0.001,65407.0,65406.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1728915002550,0.002,65407.0,65406.0,0.090472]
["bitfinex-derivatives","BTCF0:USTF0",1728915006351,0.3628,65407.0,65406.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728915006657,0.3628,65407.0,65406.0,0.090472]
["bitfinex-derivatives","BTCF0:USTF0",1728915006958,0.3628,65407.0,65392.0,0.00229374]
["bitfinex-derivatives","BTCF0:USTF0",1728915006959,0.076487,65393.0,65392.0,0.00229374]
["bitfinex-derivatives","BTCF0:USTF0",1728915007253,0.437287,65393.0,65392.0,0.01154745]
["bitfinex-derivatives","BTCF0:USTF0",1728915007441,0.617287,65393.0,65389.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1728915007642,1.5,65392.0,65389.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1728915007950,1.5,65392.0,65378.0,0.04718258]
["bitfinex-derivatives","BTCF0:USTF0",1728915008153,0.3608,65386.0,65385.0,0.076496]
["bitfinex-derivatives","BTCF0:USTF0",1728915008746,0.3608,65386.0,65384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915009054,0.076495,65387.0,65384.0,0.090897]
["bitfinex-derivatives","BTCF0:USTF0",1728915009245,0.3608,65386.0,65385.0,0.076496]
["bitfinex-derivatives","BTCF0:USTF0",1728915009445,1.86272,65392.0,65390.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1728915009648,1.8618,65392.0,65391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915009950,2.0418,65392.0,65391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915010147,2.118288,65392.0,65391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915010344,2.0418,65392.0,65391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915010752,2.0408,65392.0,65391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915011149,2.0418,65392.0,65391.0,0.076889]
["bitfinex-derivatives","BTCF0:USTF0",1728915011654,2.0428,65392.0,65391.0,0.076889]
["bitfinex-derivatives","BTCF0:USTF0",1728915012742,2.119288,65392.0,65391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915012946,1.939288,65392.0,65391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915014154,1.939288,65392.0,65391.0,0.01197545]
["bitfinex-derivatives","BTCF0:USTF0",1728915014361,1.939288,65392.0,65391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915014556,1.939288,65392.0,65391.0,0.076889]
["bitfinex-derivatives","BTCF0:USTF0",1728915014860,1.8628,65392.0,65391.0,0.256889]
["bitfinex-derivatives","BTCF0:USTF0",1728915015164,0.3612,65406.0,65405.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1728915015363,0.0004,65406.0,65405.0,0.256873]
["bitfinex-derivatives","BTCF0:USTF0",1728915016551,0.0004,65406.0,65405.0,0.617673]
["bitfinex-derivatives","BTCF0:USTF0",1728915017259,0.0024,65406.0,65405.0,0.617673]
["bitfinex-derivatives","BTCF0:USTF0",1728915017559,0.0024,65406.0,65405.0,0.257873]
["bitfinex-derivatives","BTCF0:USTF0",1728915018450,0.0024,65406.0,65405.0,0.265873]
["bitfinex-derivatives","BTCF0:USTF0",1728915018649,0.0024,65406.0,65405.0,0.2770558]
["bitfinex-derivatives","BTCF0:USTF0",1728915018859,0.0024,65406.0,65405.0,0.0205828]
["bitfinex-derivatives","BTCF0:USTF0",1728915018860,0.258872,65406.0,65405.0,0.0205828]
["bitfinex-derivatives","BTCF0:USTF0",1728915019056,0.258872,65406.0,65391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915019259,0.076488,65392.0,65391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915019768,1.576488,65392.0,65391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915020258,1.576488,65392.0,65391.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728915020559,1.577488,65392.0,65391.0,0.02050651]
["bitfinex-derivatives","BTCF0:USTF0",1728915020853,1.577488,65392.0,65391.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728915021056,1.576488,65392.0,65391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915021263,1.578488,65392.0,65391.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728915022049,1.578488,65392.0,65391.0,0.02064334]
["bitfinex-derivatives","BTCF0:USTF0",1728915022259,1.939288,65392.0,65391.0,0.02064334]
["bitfinex-derivatives","BTCF0:USTF0",1728915022464,2.998048,65392.0,65384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915022756,2.998048,65392.0,65374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915022757,0.076508,65375.0,65374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915022946,0.076508,65375.0,65358.0,0.11752807]
["bitfinex-derivatives","BTCF0:USTF0",1728915022947,0.076527,65359.0,65358.0,0.12112807]
["bitfinex-derivatives","BTCF0:USTF0",1728915023151,0.617327,65359.0,65358.0,0.11752807]
["bitfinex-derivatives","BTCF0:USTF0",1728915023360,1.937327,65359.0,65358.0,0.11752807]
["bitfinex-derivatives","BTCF0:USTF0",1728915024554,1.8608,65359.0,65358.0,0.11752807]
["bitfinex-derivatives","BTCF0:USTF0",1728915024858,1.8628,65359.0,65358.0,0.11752807]
["bitfinex-derivatives","BTCF0:USTF0",1728915025063,1.502,65359.0,65358.0,0.19405607]
["bitfinex-derivatives","BTCF0:USTF0",1728915025653,1.682,65359.0,65358.0,0.11752807]
["bitfinex-derivatives","BTCF0:USTF0",1728915025858,1.758527,65359.0,65358.0,0.11752807]
["bitfinex-derivatives","BTCF0:USTF0",1728915026676,0.076532,65355.0,65354.0,0.01386804]
["bitfinex-derivatives","BTCF0:USTF0",1728915026858,0.256533,65354.0,65345.0,0.07883824]
["bitfinex-derivatives","BTCF0:USTF0",1728915027051,0.256533,65354.0,65345.0,0.00229524]
["bitfinex-derivatives","BTCF0:USTF0",1728915027659,0.256533,65354.0,65351.0,0.01379878]
["bitfinex-derivatives","BTCF0:USTF0",1728915027953,0.076533,65354.0,65351.0,0.01379878]
["bitfinex-derivatives","BTCF0:USTF0",1728915028155,0.077533,65354.0,65351.0,0.01379878]
["bitfinex-derivatives","BTCF0:USTF0",1728915028361,0.537573,65354.0,65351.0,0.01379878]
["bitfinex-derivatives","BTCF0:USTF0",1728915028559,1.137573,65354.0,65351.0,0.01379878]
["bitfinex-derivatives","BTCF0:USTF0",1728915028762,0.537573,65354.0,65351.0,0.01379878]
["bitfinex-derivatives","BTCF0:USTF0",1728915028964,0.078533,65354.0,65353.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1728915029159,0.078533,65354.0,65353.0,0.337334]
["bitfinex-derivatives","BTCF0:USTF0",1728915029362,0.002,65354.0,65353.0,0.337334]
["bitfinex-derivatives","BTCF0:USTF0",1728915031163,0.002,65354.0,65353.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728915031164,0.078533,65354.0,65353.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728915031662,1.137573,65354.0,65351.0,0.01379878]
["bitfinex-derivatives","BTCF0:USTF0",1728915031865,0.07654,65348.0,65347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915032165,1.93734,65348.0,65347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915033667,1.93734,65348.0,65347.0,0.01459731]
["bitfinex-derivatives","BTCF0:USTF0",1728915033867,1.93834,65348.0,65347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915034374,0.076542,65346.0,65345.0,0.00229524]
["bitfinex-derivatives","BTCF0:USTF0",1728915034559,1.94066,65348.0,65339.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915034761,0.076544,65344.0,65343.0,0.01483054]
["bitfinex-derivatives","BTCF0:USTF0",1728915034957,0.076544,65344.0,65343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915036072,0.076554,65336.0,65335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915036267,0.437354,65336.0,65335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915037365,0.438354,65336.0,65335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915037566,0.439354,65336.0,65335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915040262,0.076565,65326.0,65325.0,0.00229585]
["bitfinex-derivatives","BTCF0:USTF0",1728915040467,0.07657,65322.0,65321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915040770,0.43737,65322.0,65321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915040972,0.43737,65322.0,65321.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1728915040973,1.8608,65322.0,65321.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1728915041163,1.8837376,65322.0,65321.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1728915041365,0.3071676,65322.0,65321.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1728915042568,0.3837376,65322.0,65321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915043075,0.3847376,65322.0,65321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915043279,0.3847376,65322.0,65321.0,0.0144607]
["bitfinex-derivatives","BTCF0:USTF0",1728915043469,0.3847376,65322.0,65321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915043870,0.3847376,65322.0,65321.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1728915044070,0.3857376,65322.0,65321.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1728915044782,0.43937,65322.0,65321.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1728915046274,0.002,65322.0,65321.0,0.09095674]
["bitfinex-derivatives","BTCF0:USTF0",1728915046676,0.437355,65336.0,65321.0,0.55023674]
["bitfinex-derivatives","BTCF0:USTF0",1728915046979,0.437354,65336.0,65335.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728915047376,0.437354,65336.0,65335.0,0.336955]
["bitfinex-derivatives","BTCF0:USTF0",1728915047981,0.437354,65336.0,65335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915049186,0.439354,65336.0,65335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915052178,0.3628,65336.0,65335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915052581,0.439354,65336.0,65335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915054979,0.439354,65336.0,65319.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728915054980,1.60196,65336.0,65319.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728915055183,0.25657,65322.0,65318.0,0.04496026]
["bitfinex-derivatives","BTCF0:USTF0",1728915055373,0.076574,65319.0,65318.0,0.04496026]
["bitfinex-derivatives","BTCF0:USTF0",1728915056075,1.937374,65319.0,65318.0,0.04496026]
["bitfinex-derivatives","BTCF0:USTF0",1728915056277,2.197374,65319.0,65318.0,0.04496026]
["bitfinex-derivatives","BTCF0:USTF0",1728915058182,2.198374,65319.0,65318.0,0.04496026]
["bitfinex-derivatives","BTCF0:USTF0",1728915059081,0.3618,65319.0,65318.0,0.12153526]
["bitfinex-derivatives","BTCF0:USTF0",1728915059276,0.001,65319.0,65318.0,0.84081526]
["bitfinex-derivatives","BTCF0:USTF0",1728915059576,0.001,65319.0,65318.0,0.12153526]
["bitfinex-derivatives","BTCF0:USTF0",1728915059778,0.001,65319.0,65315.0,0.04496026]
["bitfinex-derivatives","BTCF0:USTF0",1728915060084,0.076575,65318.0,65316.0,0.04496026]
["bitfinex-derivatives","BTCF0:USTF0",1728915060277,0.001,65319.0,65315.0,0.076578]
["bitfinex-derivatives","BTCF0:USTF0",1728915060481,0.077574,65319.0,65318.0,0.04542135]
["bitfinex-derivatives","BTCF0:USTF0",1728915060684,0.077574,65319.0,65318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915060881,0.077574,65319.0,65318.0,0.04541867]
["bitfinex-derivatives","BTCF0:USTF0",1728915061084,0.076574,65319.0,65318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915062177,0.076574,65319.0,65318.0,0.04541918]
["bitfinex-derivatives","BTCF0:USTF0",1728915063081,0.077574,65319.0,65318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915065287,0.076568,65324.0,65318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915065288,0.0004,65339.0,65319.0,0.45928]
["bitfinex-derivatives","BTCF0:USTF0",1728915065489,0.0004,65348.0,65335.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728915065490,0.004,65348.0,65335.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728915065782,0.0004,65348.0,65347.0,0.437341]
["bitfinex-derivatives","BTCF0:USTF0",1728915065982,0.0004,65348.0,65347.0,0.437741]
["bitfinex-derivatives","BTCF0:USTF0",1728915066386,0.0004,65348.0,65347.0,0.48271072]
["bitfinex-derivatives","BTCF0:USTF0",1728915066789,0.0004,65348.0,65347.0,0.48271054]
["bitfinex-derivatives","BTCF0:USTF0",1728915066975,0.0004,65348.0,65347.0,0.798541]
["bitfinex-derivatives","BTCF0:USTF0",1728915067287,0.0004,65348.0,65347.0,1.857621]
["bitfinex-derivatives","BTCF0:USTF0",1728915067586,1.5,65353.0,65352.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1728915067776,1.5,65353.0,65352.0,0.076935]
["bitfinex-derivatives","BTCF0:USTF0",1728915068388,0.0004,65358.0,65353.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1728915068691,0.0004,65358.0,65353.0,0.437734]
["bitfinex-derivatives","BTCF0:USTF0",1728915068898,1.5,65357.0,65353.0,0.437734]
["bitfinex-derivatives","BTCF0:USTF0",1728915069787,1.5,65357.0,65353.0,0.798534]
["bitfinex-derivatives","BTCF0:USTF0",1728915070688,0.0014,65354.0,65353.0,0.808534]
["bitfinex-derivatives","BTCF0:USTF0",1728915070886,0.0024,65354.0,65353.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1728915071491,0.0024,65354.0,65353.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1728915071695,0.0024,65354.0,65353.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1728915071696,1.5024,65354.0,65353.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1728915071890,1.578933,65354.0,65353.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1728915073193,1.578933,65354.0,65353.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1728915073578,1.577933,65354.0,65353.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1728915073791,1.578933,65354.0,65353.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1728915074486,1.5024,65354.0,65353.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1728915074682,1.5024,65354.0,65353.0,0.717734]
["bitfinex-derivatives","BTCF0:USTF0",1728915075083,0.0004,65358.0,65357.0,0.076529]
["bitfinex-derivatives","BTCF0:USTF0",1728915075381,0.0004,65358.0,65357.0,0.076929]
["bitfinex-derivatives","BTCF0:USTF0",1728915076490,0.0004,65358.0,65357.0,0.535929]
["bitfinex-derivatives","BTCF0:USTF0",1728915076794,0.076517,65368.0,65366.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1728915076990,0.076517,65368.0,65367.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915077386,1.5,65369.0,65368.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1728915077888,1.5,65369.0,65368.0,0.076916]
["bitfinex-derivatives","BTCF0:USTF0",1728915078483,1.5,65369.0,65368.0,0.535836]
["bitfinex-derivatives","BTCF0:USTF0",1728915078879,1.504,65369.0,65368.0,0.535836]
["bitfinex-derivatives","BTCF0:USTF0",1728915079089,1.504,65369.0,65368.0,0.076916]
["bitfinex-derivatives","BTCF0:USTF0",1728915079894,1.504,65369.0,65368.0,0.09079057]
["bitfinex-derivatives","BTCF0:USTF0",1728915080993,1.509,65369.0,65368.0,0.09079057]
["bitfinex-derivatives","BTCF0:USTF0",1728915081400,1.504,65369.0,65368.0,0.09079057]
["bitfinex-derivatives","BTCF0:USTF0",1728915081592,1.505,65369.0,65368.0,0.10179057]
["bitfinex-derivatives","BTCF0:USTF0",1728915082292,1.504,65369.0,65368.0,0.09079057]
["bitfinex-derivatives","BTCF0:USTF0",1728915082492,1.505,65369.0,65368.0,0.10479057]
["bitfinex-derivatives","BTCF0:USTF0",1728915083089,1.501,65369.0,65368.0,0.10479057]
["bitfinex-derivatives","BTCF0:USTF0",1728915083289,1.501,65369.0,65368.0,0.11879057]
["bitfinex-derivatives","BTCF0:USTF0",1728915083996,1.5,65369.0,65368.0,0.10479057]
["bitfinex-derivatives","BTCF0:USTF0",1728915084198,1.577515,65369.0,65368.0,0.03827457]
["bitfinex-derivatives","BTCF0:USTF0",1728915084493,1.577515,65369.0,65368.0,0.02427457]
["bitfinex-derivatives","BTCF0:USTF0",1728915084700,1.577515,65369.0,65368.0,0.03327457]
["bitfinex-derivatives","BTCF0:USTF0",1728915085088,1.837515,65369.0,65367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915085297,0.150116,65368.0,65367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915088695,0.150116,65368.0,65367.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915089594,1.5,65369.0,65368.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1728915089995,1.5,65369.0,65368.0,0.076916]
["bitfinex-derivatives","BTCF0:USTF0",1728915090697,1.5,65369.0,65368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915090698,1.576515,65369.0,65368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915091387,1.5,65369.0,65368.0,0.697716]
["bitfinex-derivatives","BTCF0:USTF0",1728915092001,1.501,65369.0,65368.0,0.697716]
["bitfinex-derivatives","BTCF0:USTF0",1728915093299,1.502,65369.0,65368.0,0.703716]
["bitfinex-derivatives","BTCF0:USTF0",1728915095803,1.502,65369.0,65368.0,0.443716]
["bitfinex-derivatives","BTCF0:USTF0",1728915098005,0.0004,65375.0,65368.0,0.74864683]
["bitfinex-derivatives","BTCF0:USTF0",1728915098303,0.0004,65375.0,65374.0,0.437709]
["bitfinex-derivatives","BTCF0:USTF0",1728915098897,1.5,65379.0,65378.0,0.076505]
["bitfinex-derivatives","BTCF0:USTF0",1728915099094,1.5,65379.0,65378.0,0.336505]
["bitfinex-derivatives","BTCF0:USTF0",1728915099398,1.5,65379.0,65378.0,1.395785]
["bitfinex-derivatives","BTCF0:USTF0",1728915099599,1.5,65379.0,65378.0,1.44066867]
["bitfinex-derivatives","BTCF0:USTF0",1728915099802,0.0735,65392.0,65384.0,0.076498]
["bitfinex-derivatives","BTCF0:USTF0",1728915100007,0.0735,65392.0,65384.0,0.437698]
["bitfinex-derivatives","BTCF0:USTF0",1728915100196,1.5004,65385.0,65384.0,0.437698]
["bitfinex-derivatives","BTCF0:USTF0",1728915102794,1.5104,65385.0,65384.0,0.37499056]
["bitfinex-derivatives","BTCF0:USTF0",1728915102995,1.5104,65385.0,65384.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915102996,1.846896,65385.0,65384.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915103202,0.076503,65379.0,65378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915103395,0.076503,65379.0,65378.0,0.01422392]
["bitfinex-derivatives","BTCF0:USTF0",1728915103396,0.080503,65379.0,65378.0,0.01422392]
["bitfinex-derivatives","BTCF0:USTF0",1728915103602,0.080503,65379.0,65378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915104294,0.080503,65379.0,65378.0,0.01442821]
["bitfinex-derivatives","BTCF0:USTF0",1728915104703,0.080503,65379.0,65378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915104901,0.084503,65379.0,65378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915107897,0.238603,65379.0,65378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915108404,1.297483,65379.0,65378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915108911,1.293483,65379.0,65378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915109908,1.297483,65379.0,65378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915110811,1.297483,65379.0,65378.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1728915111008,0.238603,65379.0,65378.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1728915111205,0.0004,65385.0,65378.0,1.68008]
["bitfinex-derivatives","BTCF0:USTF0",1728915111412,0.07648,65399.0,65391.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1728915111710,0.07648,65399.0,65391.0,0.697689]
["bitfinex-derivatives","BTCF0:USTF0",1728915111906,0.0004,65392.0,65391.0,0.697689]
["bitfinex-derivatives","BTCF0:USTF0",1728915114309,0.0124,65392.0,65391.0,0.71340902]
["bitfinex-derivatives","BTCF0:USTF0",1728915116310,0.0124,65392.0,65391.0,0.45340902]
["bitfinex-derivatives","BTCF0:USTF0",1728915117219,0.0124,65392.0,65391.0,0.71340902]
["bitfinex-derivatives","BTCF0:USTF0",1728915123513,0.0776,65405.0,65392.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1728915123812,0.0776,65405.0,65404.0,0.697674]
["bitfinex-derivatives","BTCF0:USTF0",1728915124016,0.0008,65406.0,65405.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1728915124312,0.0008,65406.0,65405.0,0.076873]
["bitfinex-derivatives","BTCF0:USTF0",1728915126117,0.0008,65406.0,65405.0,0.09089036]
["bitfinex-derivatives","BTCF0:USTF0",1728915127107,0.078272,65406.0,65405.0,0.01441736]
["bitfinex-derivatives","BTCF0:USTF0",1728915127511,0.079272,65406.0,65405.0,0.01441736]
["bitfinex-derivatives","BTCF0:USTF0",1728915128713,1.579272,65406.0,65405.0,0.01441736]
["bitfinex-derivatives","BTCF0:USTF0",1728915130622,1.579272,65406.0,65405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915131316,1.5028,65406.0,65405.0,0.256873]
["bitfinex-derivatives","BTCF0:USTF0",1728915132519,0.0765,65416.0,65415.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728915132721,0.0765,65416.0,65415.0,0.617261]
["bitfinex-derivatives","BTCF0:USTF0",1728915133022,1.5765,65416.0,65415.0,0.617661]
["bitfinex-derivatives","BTCF0:USTF0",1728915133824,1.5765,65416.0,65415.0,0.437661]
["bitfinex-derivatives","BTCF0:USTF0",1728915134013,1.5765,65416.0,65415.0,0.438661]
["bitfinex-derivatives","BTCF0:USTF0",1728915134014,1.5885,65416.0,65415.0,0.438661]
["bitfinex-derivatives","BTCF0:USTF0",1728915134215,1.512,65416.0,65415.0,0.438661]
["bitfinex-derivatives","BTCF0:USTF0",1728915134516,1.512,65416.0,65415.0,1.497261]
["bitfinex-derivatives","BTCF0:USTF0",1728915134715,0.0004,65452.0,65415.0,1.2926306]
["bitfinex-derivatives","BTCF0:USTF0",1728915134926,0.0004,65452.0,65439.0,0.076433]
["bitfinex-derivatives","BTCF0:USTF0",1728915135117,0.0004,65452.0,65450.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1728915135311,0.0004,65452.0,65450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915135519,0.076819,65451.0,65450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915135717,0.0004,65451.0,65450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915136123,0.336819,65451.0,65450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915136316,0.0004,65451.0,65450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915136524,0.343819,65451.0,65450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915137118,0.802179,65451.0,65450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915137321,0.72576,65451.0,65444.0,0.01422297]
["bitfinex-derivatives","BTCF0:USTF0",1728915137526,0.26,65445.0,65440.0,0.437231]
["bitfinex-derivatives","BTCF0:USTF0",1728915137720,0.1543,65444.0,65440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915138115,0.1543,65444.0,65441.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1728915138320,0.230728,65444.0,65440.0,0.37466083]
["bitfinex-derivatives","BTCF0:USTF0",1728915138520,0.1543,65444.0,65440.0,0.37466083]
["bitfinex-derivatives","BTCF0:USTF0",1728915138822,0.076429,65443.0,65440.0,0.37466083]
["bitfinex-derivatives","BTCF0:USTF0",1728915139022,0.1543,65444.0,65442.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1728915139242,0.1543,65444.0,65443.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1728915139420,0.0777,65444.0,65443.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1728915139619,0.0827,65444.0,65443.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1728915140816,0.006,65444.0,65443.0,0.337829]
["bitfinex-derivatives","BTCF0:USTF0",1728915141216,0.006,65444.0,65443.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1728915141727,0.006,65444.0,65443.0,0.337829]
["bitfinex-derivatives","BTCF0:USTF0",1728915142028,0.009,65444.0,65443.0,0.338829]
["bitfinex-derivatives","BTCF0:USTF0",1728915143427,0.0008,65451.0,65443.0,1.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728915143627,0.0004,65462.0,65461.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1728915143831,0.0004,65462.0,65461.0,0.697608]
["bitfinex-derivatives","BTCF0:USTF0",1728915144220,0.0004,65462.0,65461.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1728915144638,0.0004,65462.0,65461.0,0.697608]
["bitfinex-derivatives","BTCF0:USTF0",1728915144935,0.0024,65462.0,65461.0,0.698608]
["bitfinex-derivatives","BTCF0:USTF0",1728915145129,0.076412,65458.0,65452.0,0.076418]
["bitfinex-derivatives","BTCF0:USTF0",1728915145430,0.076415,65455.0,65450.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915145634,0.076416,65454.0,65450.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915145937,0.001,65451.0,65450.0,0.45176637]
["bitfinex-derivatives","BTCF0:USTF0",1728915146432,0.001,65451.0,65450.0,0.37534637]
["bitfinex-derivatives","BTCF0:USTF0",1728915146625,0.001,65451.0,65450.0,0.45176637]
["bitfinex-derivatives","BTCF0:USTF0",1728915146827,0.001,65451.0,65450.0,0.71176637]
["bitfinex-derivatives","BTCF0:USTF0",1728915147339,0.076409,65460.0,65454.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1728915147539,0.076409,65460.0,65459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915148938,0.336409,65460.0,65459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915149627,0.337409,65460.0,65459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915150027,0.077409,65460.0,65459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915150227,0.076409,65460.0,65459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915150428,0.079409,65460.0,65459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915150634,0.079409,65460.0,65459.0,0.01496738]
["bitfinex-derivatives","BTCF0:USTF0",1728915150830,0.080409,65460.0,65459.0,0.01496738]
["bitfinex-derivatives","BTCF0:USTF0",1728915151143,0.080409,65460.0,65459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915151439,1.138689,65460.0,65459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915151635,0.080409,65460.0,65459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915151937,0.004,65460.0,65459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915152126,0.004,65460.0,65459.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1728915152638,0.004,65460.0,65459.0,0.43861]
["bitfinex-derivatives","BTCF0:USTF0",1728915154939,0.080409,65460.0,65459.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728915157933,0.004,65460.0,65459.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728915158238,0.080409,65460.0,65459.0,0.43861]
["bitfinex-derivatives","BTCF0:USTF0",1728915158834,0.13721993,65482.0,65459.0,1.44128]
["bitfinex-derivatives","BTCF0:USTF0",1728915159036,0.0753,65481.0,65478.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1728915159335,0.0004,65482.0,65478.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1728915159527,0.0004,65482.0,65481.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1728915159844,0.076365,65498.0,65482.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1728915160029,0.076366,65497.0,65482.0,0.076783]
["bitfinex-derivatives","BTCF0:USTF0",1728915160234,0.702,65500.0,65482.0,0.076783]
["bitfinex-derivatives","BTCF0:USTF0",1728915160436,0.076367,65496.0,65493.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915160635,0.076367,65496.0,65495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915160936,0.702,65500.0,65495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915161440,0.076367,65497.0,65495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915161642,0.702,65500.0,65495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915161643,0.076367,65496.0,65495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915161945,0.076367,65496.0,65495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915162241,0.11808395,65496.0,65495.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915162548,0.1182593,65496.0,65495.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915163549,0.1162593,65496.0,65495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915163739,0.1162593,65496.0,65495.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1728915164049,0.04003867,65496.0,65495.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915164246,0.702,65500.0,65499.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1728915164546,0.3408,65500.0,65499.0,1.155163]
["bitfinex-derivatives","BTCF0:USTF0",1728915164747,0.3408,65500.0,65499.0,1.155563]
["bitfinex-derivatives","BTCF0:USTF0",1728915164944,0.24265575,65500.0,65499.0,1.755563]
["bitfinex-derivatives","BTCF0:USTF0",1728915165333,0.19121755,65500.0,65499.0,2.015563]
["bitfinex-derivatives","BTCF0:USTF0",1728915165740,0.00028,65505.0,65499.0,2.24539111]
["bitfinex-derivatives","BTCF0:USTF0",1728915166045,0.00028,65505.0,65504.0,0.697557]
["bitfinex-derivatives","BTCF0:USTF0",1728915166343,0.00028,65505.0,65504.0,0.437557]
["bitfinex-derivatives","BTCF0:USTF0",1728915166547,0.00028,65505.0,65504.0,1.90902811]
["bitfinex-derivatives","BTCF0:USTF0",1728915167344,0.00028,65505.0,65504.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915167736,0.00028,65505.0,65504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915168948,0.00028,65505.0,65504.0,0.076757]
["bitfinex-derivatives","BTCF0:USTF0",1728915169444,0.00028,65505.0,65504.0,1.134757]
["bitfinex-derivatives","BTCF0:USTF0",1728915169743,0.00028,65505.0,65504.0,0.076757]
["bitfinex-derivatives","BTCF0:USTF0",1728915170641,0.00028,65505.0,65504.0,1.394757]
["bitfinex-derivatives","BTCF0:USTF0",1728915170848,0.00028,65505.0,65504.0,0.076757]
["bitfinex-derivatives","BTCF0:USTF0",1728915172443,0.00028,65505.0,65504.0,1.134757]
["bitfinex-derivatives","BTCF0:USTF0",1728915172649,0.00028,65505.0,65504.0,0.076757]
["bitfinex-derivatives","BTCF0:USTF0",1728915173552,0.00028,65505.0,65504.0,0.534757]
["bitfinex-derivatives","BTCF0:USTF0",1728915174237,0.00028,65505.0,65504.0,0.794757]
["bitfinex-derivatives","BTCF0:USTF0",1728915174945,0.00028,65505.0,65504.0,0.336757]
["bitfinex-derivatives","BTCF0:USTF0",1728915176936,0.00028,65505.0,65504.0,0.236757]
["bitfinex-derivatives","BTCF0:USTF0",1728915177249,0.00068,65505.0,65504.0,0.236757]
["bitfinex-derivatives","BTCF0:USTF0",1728915178147,0.05487728,65512.0,65511.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1728915178346,0.05487728,65512.0,65511.0,1.057949]
["bitfinex-derivatives","BTCF0:USTF0",1728915178650,0.05487728,65512.0,65511.0,2.116269]
["bitfinex-derivatives","BTCF0:USTF0",1728915179055,0.05487728,65512.0,65511.0,1.058349]
["bitfinex-derivatives","BTCF0:USTF0",1728915179741,0.3608,65559.0,65540.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1728915179942,0.3608,65559.0,65511.0,2.29877645]
["bitfinex-derivatives","BTCF0:USTF0",1728915179943,0.3608,65553.0,65533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915180254,0.3608,65559.0,65533.0,0.437123]
["bitfinex-derivatives","BTCF0:USTF0",1728915180255,0.076312,65543.0,65533.0,0.437123]
["bitfinex-derivatives","BTCF0:USTF0",1728915180443,0.076312,65543.0,65533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915180444,0.076319,65537.0,65533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915180636,0.0792,65536.0,65533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915180842,0.2295,65536.0,65533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915181040,0.2295,65536.0,65527.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1728915181235,0.2295,65536.0,65526.0,0.26228856]
["bitfinex-derivatives","BTCF0:USTF0",1728915181647,0.2295,65536.0,65526.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915181846,0.3608,65531.0,65522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915182046,0.3608,65531.0,65528.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1728915182444,0.3608,65531.0,65522.0,0.437136]
["bitfinex-derivatives","BTCF0:USTF0",1728915182639,0.076322,65535.0,65524.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1728915182851,0.076324,65533.0,65524.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1728915183154,0.3608,65531.0,65524.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1728915183354,0.3608,65531.0,65522.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915183651,0.3608,65525.0,65514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915183841,0.3608,65525.0,65518.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915184240,0.3608,65525.0,65513.0,0.00228944]
["bitfinex-derivatives","BTCF0:USTF0",1728915184241,0.3608,65525.0,65515.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1728915184451,0.3608,65525.0,65521.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1728915184847,0.3608,65525.0,65518.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915185046,0.3608,65525.0,65522.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728915185648,0.3608,65525.0,65522.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1728915186454,0.3608,65525.0,65522.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728915186654,0.3608,65525.0,65524.0,0.336334]
["bitfinex-derivatives","BTCF0:USTF0",1728915186852,0.2295,65536.0,65534.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1728915187053,0.076329,65529.0,65524.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915187253,0.076329,65529.0,65524.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1728915187254,0.3608,65528.0,65524.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1728915188151,0.43713,65528.0,65522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728915188353,0.43713,65528.0,65524.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728915188557,0.3608,65528.0,65524.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728915188753,0.076333,65525.0,65524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728915189054,0.076333,65525.0,65524.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728915189657,0.076333,65525.0,65518.0,0.336341]
["bitfinex-derivatives","BTCF0:USTF0",1728915189855,0.3608,65528.0,65513.0,0.336346]
["bitfinex-derivatives","BTCF0:USTF0",1728915190156,0.076338,65521.0,65513.0,0.336346]
["bitfinex-derivatives","BTCF0:USTF0",1728915190461,0.234839,65520.0,65513.0,0.336346]
["bitfinex-derivatives","BTCF0:USTF0",1728915190664,0.1585,65520.0,65513.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915191159,0.1585,65520.0,65514.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1728915192155,0.1585,65520.0,65513.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1728915192453,0.1585,65520.0,65513.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1728915192653,0.07634,65519.0,65514.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728915192853,0.076341,65518.0,65514.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728915193060,0.076343,65517.0,65514.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728915193362,0.437145,65515.0,65514.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728915194651,0.076348,65512.0,65511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915194853,0.437148,65512.0,65511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915195347,0.3608,65512.0,65511.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728915195756,0.3608,65512.0,65511.0,0.336749]
["bitfinex-derivatives","BTCF0:USTF0",1728915196264,0.3608,65512.0,65511.0,0.076749]
["bitfinex-derivatives","BTCF0:USTF0",1728915196458,0.3618,65512.0,65511.0,0.090749]
["bitfinex-derivatives","BTCF0:USTF0",1728915196653,0.001,65512.0,65511.0,0.090749]
["bitfinex-derivatives","BTCF0:USTF0",1728915196854,0.001,65512.0,65511.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728915197157,0.3618,65512.0,65507.0,0.00228927]
["bitfinex-derivatives","BTCF0:USTF0",1728915197358,0.3618,65512.0,65507.0,0.07864227]
["bitfinex-derivatives","BTCF0:USTF0",1728915197555,0.076353,65508.0,65507.0,0.00228927]
["bitfinex-derivatives","BTCF0:USTF0",1728915197757,0.3622,65512.0,65507.0,0.00228927]
["bitfinex-derivatives","BTCF0:USTF0",1728915197758,0.07635,65510.0,65507.0,0.00228927]
["bitfinex-derivatives","BTCF0:USTF0",1728915197958,0.07635,65510.0,65509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915198165,0.3622,65512.0,65509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915198462,0.437549,65512.0,65511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915199554,0.437549,65512.0,65511.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728915199865,0.437549,65512.0,65511.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728915200357,0.437549,65512.0,65511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915200358,1.495469,65512.0,65511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915200563,0.07635,65510.0,65509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915200763,0.076358,65504.0,65499.0,0.01442483]
["bitfinex-derivatives","BTCF0:USTF0",1728915200966,0.697162,65500.0,65499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915201265,0.076367,65496.0,65487.0,0.437177]
["bitfinex-derivatives","BTCF0:USTF0",1728915201455,0.076367,65496.0,65492.0,0.01418111]
["bitfinex-derivatives","BTCF0:USTF0",1728915201657,0.3612,65500.0,65495.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728915201856,0.3612,65500.0,65499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915202049,0.437562,65500.0,65499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915202251,0.076367,65496.0,65495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915202452,0.077367,65496.0,65495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915203155,0.076367,65496.0,65495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915203550,0.076367,65496.0,65495.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728915204155,0.076374,65490.0,65489.0,0.0139855]
["bitfinex-derivatives","BTCF0:USTF0",1728915204361,0.076376,65488.0,65487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915205162,0.076376,65488.0,65482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915205163,0.076382,65483.0,65482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915205463,0.437182,65483.0,65482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915205656,0.437182,65483.0,65482.0,0.01414415]
["bitfinex-derivatives","BTCF0:USTF0",1728915205856,0.437182,65483.0,65482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915206164,0.895302,65483.0,65482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915206354,0.895302,65483.0,65482.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728915206355,0.438182,65483.0,65482.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728915206557,0.896302,65483.0,65482.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728915206771,0.439182,65483.0,65482.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728915206959,0.076391,65475.0,65474.0,0.00229076]
["bitfinex-derivatives","BTCF0:USTF0",1728915207165,0.076404,65465.0,65459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915207470,0.3608,65463.0,65461.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728915207763,0.076409,65460.0,65459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915208557,1.134689,65460.0,65459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915209459,1.134689,65460.0,65459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915209655,1.135689,65460.0,65459.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915209968,0.001,65460.0,65459.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915210167,0.077409,65460.0,65459.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915211465,0.076409,65460.0,65459.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915211667,0.076419,65451.0,65450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915211860,0.437219,65451.0,65450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915213059,0.3618,65451.0,65450.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728915213371,0.3628,65451.0,65450.0,0.34382]
["bitfinex-derivatives","BTCF0:USTF0",1728915215362,0.3628,65451.0,65450.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1728915215561,0.002,65451.0,65450.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1728915215864,0.002,65451.0,65450.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728915216065,0.078419,65451.0,65450.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728915216871,0.002,65451.0,65450.0,0.34382]
["bitfinex-derivatives","BTCF0:USTF0",1728915217767,0.078419,65451.0,65450.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728915218864,0.439219,65451.0,65450.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728915219265,1.497579,65451.0,65450.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728915219471,1.497579,65451.0,65443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915219472,0.336427,65444.0,65443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915219774,0.697227,65444.0,65443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915221171,1.755627,65444.0,65443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915221786,0.437227,65444.0,65443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915222069,0.3632,65451.0,65449.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1728915222070,0.3608,65450.0,65449.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1728915222267,0.3608,65450.0,65449.0,0.076822]
["bitfinex-derivatives","BTCF0:USTF0",1728915223268,0.3618,65450.0,65449.0,0.076822]
["bitfinex-derivatives","BTCF0:USTF0",1728915223475,0.3608,65458.0,65456.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1728915223764,0.3608,65458.0,65457.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728915224574,0.3608,65476.0,65457.0,1.9092954]
["bitfinex-derivatives","BTCF0:USTF0",1728915224875,0.26,65474.0,65464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915225267,0.076395,65472.0,65464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915225466,0.076396,65471.0,65464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915226171,0.076397,65470.0,65464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915226374,0.076398,65469.0,65464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915226569,0.26,65469.0,65464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915226765,0.076399,65469.0,65464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915227070,0.3364,65468.0,65464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915227371,0.076403,65465.0,65457.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915227572,0.3608,65466.0,65457.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915227573,0.076405,65463.0,65457.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915227968,0.26,65464.0,65457.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915228165,0.0801,65470.0,65464.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1728915228365,0.3608,65467.0,65465.0,0.076403]
["bitfinex-derivatives","BTCF0:USTF0",1728915228566,0.008,65469.0,65463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915228767,0.008,65469.0,65468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915229292,0.008,65469.0,65468.0,0.336799]
["bitfinex-derivatives","BTCF0:USTF0",1728915229765,0.016,65469.0,65468.0,0.336799]
["bitfinex-derivatives","BTCF0:USTF0",1728915229961,0.016,65469.0,65468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915230163,0.008,65469.0,65468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915230862,0.02,65469.0,65468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915231374,0.012,65469.0,65468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915231575,0.101398,65469.0,65468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915231872,0.025,65469.0,65468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915232073,0.025,65469.0,65468.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1728915233271,0.025,65469.0,65468.0,1.476799]
["bitfinex-derivatives","BTCF0:USTF0",1728915234763,0.025,65469.0,65468.0,1.48839887]
["bitfinex-derivatives","BTCF0:USTF0",1728915237568,0.101398,65469.0,65468.0,1.41199987]
["bitfinex-derivatives","BTCF0:USTF0",1728915237775,0.462198,65469.0,65468.0,1.41199987]
["bitfinex-derivatives","BTCF0:USTF0",1728915238271,0.462198,65469.0,65468.0,1.4004]
["bitfinex-derivatives","BTCF0:USTF0",1728915239776,0.025,65469.0,65468.0,1.476799]
["bitfinex-derivatives","BTCF0:USTF0",1728915240275,0.285,65469.0,65468.0,1.476799]
["bitfinex-derivatives","BTCF0:USTF0",1728915240476,0.285,65469.0,65468.0,1.4004]
["bitfinex-derivatives","BTCF0:USTF0",1728915241081,0.361398,65469.0,65468.0,1.4004]
["bitfinex-derivatives","BTCF0:USTF0",1728915243278,1.419638,65469.0,65468.0,1.4004]
["bitfinex-derivatives","BTCF0:USTF0",1728915243480,0.819638,65469.0,65468.0,1.4004]
["bitfinex-derivatives","BTCF0:USTF0",1728915243779,1.419638,65469.0,65468.0,1.4004]
["bitfinex-derivatives","BTCF0:USTF0",1728915244690,1.780438,65469.0,65468.0,1.4004]
["bitfinex-derivatives","BTCF0:USTF0",1728915246775,0.076411,65458.0,65455.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1728915246979,0.437211,65458.0,65444.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915247174,0.437211,65458.0,65455.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1728915247984,0.439211,65458.0,65455.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1728915248188,0.440211,65458.0,65455.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1728915248785,0.440211,65458.0,65453.0,0.01171606]
["bitfinex-derivatives","BTCF0:USTF0",1728915248990,0.440211,65458.0,65456.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1728915249387,0.440211,65458.0,65453.0,0.01171606]
["bitfinex-derivatives","BTCF0:USTF0",1728915249790,0.440211,65458.0,65453.0,0.08813206]
["bitfinex-derivatives","BTCF0:USTF0",1728915250291,0.90618785,65458.0,65443.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915250484,0.336419,65451.0,65443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915250790,0.697227,65444.0,65443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915251891,1.755627,65444.0,65443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915252080,0.076432,65440.0,65432.0,0.076841]
["bitfinex-derivatives","BTCF0:USTF0",1728915252278,0.37215434,65440.0,65434.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1728915252484,0.336432,65440.0,65434.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1728915252683,0.336432,65440.0,65435.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1728915252990,0.336432,65440.0,65436.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1728915253191,0.0004,65458.0,65440.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1728915253388,0.0004,65458.0,65439.0,1.70898586]
["bitfinex-derivatives","BTCF0:USTF0",1728915253389,0.0004,65479.0,65476.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1728915253590,0.0004,65479.0,65476.0,1.15535]
["bitfinex-derivatives","BTCF0:USTF0",1728915253792,0.0004,65496.0,65482.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1728915253980,0.0004,65496.0,65493.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1728915254691,0.0004,65496.0,65493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915254890,0.076767,65496.0,65495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915255090,0.0004,65496.0,65495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915255289,0.0004,65496.0,65495.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915255695,0.0004,65496.0,65495.0,0.437568]
["bitfinex-derivatives","BTCF0:USTF0",1728915255991,0.0004,65496.0,65495.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915256585,0.0004,65496.0,65495.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728915257093,0.0004,65496.0,65495.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915257395,0.0004,65496.0,65495.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728915257783,0.0004,65496.0,65495.0,0.52198117]
["bitfinex-derivatives","BTCF0:USTF0",1728915258193,0.0004,65496.0,65495.0,0.51998117]
["bitfinex-derivatives","BTCF0:USTF0",1728915258394,0.0004,65496.0,65495.0,0.52298117]
["bitfinex-derivatives","BTCF0:USTF0",1728915258889,0.076767,65496.0,65495.0,0.52298117]
["bitfinex-derivatives","BTCF0:USTF0",1728915259100,0.076767,65496.0,65495.0,0.51998117]
["bitfinex-derivatives","BTCF0:USTF0",1728915259298,0.077767,65496.0,65495.0,0.51998117]
["bitfinex-derivatives","BTCF0:USTF0",1728915259795,0.077767,65496.0,65495.0,0.51798117]
["bitfinex-derivatives","BTCF0:USTF0",1728915259984,0.076369,65494.0,65493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915260391,1.134449,65494.0,65483.0,0.37246167]
["bitfinex-derivatives","BTCF0:USTF0",1728915260592,1.134449,65494.0,65485.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1728915260593,0.076378,65486.0,65485.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1728915260794,0.336378,65486.0,65485.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1728915261898,0.336378,65486.0,65483.0,0.37246167]
["bitfinex-derivatives","BTCF0:USTF0",1728915261899,0.26,65486.0,65483.0,0.37246167]
["bitfinex-derivatives","BTCF0:USTF0",1728915262400,0.26,65485.0,65484.0,0.076381]
["bitfinex-derivatives","BTCF0:USTF0",1728915263095,0.26,65485.0,65483.0,0.37946167]
["bitfinex-derivatives","BTCF0:USTF0",1728915263292,0.26,65485.0,65483.0,0.01866167]
["bitfinex-derivatives","BTCF0:USTF0",1728915263293,0.534501,65484.0,65483.0,0.01866167]
["bitfinex-derivatives","BTCF0:USTF0",1728915263598,0.534501,65484.0,65483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728915263801,1.211901,65484.0,65483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728915264100,0.076382,65483.0,65476.0,0.437589]
["bitfinex-derivatives","BTCF0:USTF0",1728915264303,0.26,65477.0,65476.0,0.44933031]
["bitfinex-derivatives","BTCF0:USTF0",1728915264600,0.336389,65477.0,65476.0,0.44933031]
["bitfinex-derivatives","BTCF0:USTF0",1728915264800,0.26,65507.0,65479.0,0.152772]
["bitfinex-derivatives","BTCF0:USTF0",1728915265099,0.26,65507.0,65499.0,0.437563]
["bitfinex-derivatives","BTCF0:USTF0",1728915265492,0.0819,65513.0,65499.0,0.697563]
["bitfinex-derivatives","BTCF0:USTF0",1728915265704,0.26,65509.0,65499.0,0.437563]
["bitfinex-derivatives","BTCF0:USTF0",1728915266093,0.077162,65500.0,65499.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915266595,1.4196,65500.0,65487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915266801,1.4196,65500.0,65480.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1728915266802,0.076386,65481.0,65480.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1728915267092,0.076386,65481.0,65477.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1728915267093,0.076389,65478.0,65477.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1728915267496,0.3608,65482.0,65476.0,0.01624348]
["bitfinex-derivatives","BTCF0:USTF0",1728915267695,0.437184,65482.0,65481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915268100,0.437184,65482.0,65481.0,0.076784]
["bitfinex-derivatives","BTCF0:USTF0",1728915268903,0.437184,65482.0,65481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915269300,0.438184,65482.0,65481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915270504,0.438184,65482.0,65481.0,0.076784]
["bitfinex-derivatives","BTCF0:USTF0",1728915271205,0.001,65482.0,65481.0,0.076784]
["bitfinex-derivatives","BTCF0:USTF0",1728915271600,0.07638,65485.0,65481.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915271803,0.07638,65485.0,65484.0,0.076781]
["bitfinex-derivatives","BTCF0:USTF0",1728915273510,0.07638,65485.0,65484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915274505,0.33638,65485.0,65484.0,0.01208513]
["bitfinex-derivatives","BTCF0:USTF0",1728915274706,0.33638,65485.0,65484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915274707,0.33838,65485.0,65484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915275303,0.34238,65485.0,65484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915275507,1.3985,65485.0,65484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915275713,1.4015,65485.0,65484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915275898,1.43880522,65485.0,65484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915276399,1.4015,65485.0,65484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915276904,1.43891878,65485.0,65484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915277307,0.08338,65485.0,65484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915278404,0.07938,65485.0,65484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915278814,0.08138,65485.0,65484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915280414,0.08238,65485.0,65484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915280914,0.08038,65485.0,65484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915281100,0.07938,65485.0,65484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915281306,0.08438,65485.0,65484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915281613,0.08938,65485.0,65484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915283610,1.1475,65485.0,65484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915283813,0.076383,65482.0,65476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915284009,1.057989,65477.0,65476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915284509,1.057989,65477.0,65460.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728915284510,0.076408,65461.0,65460.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728915284706,0.076408,65461.0,65460.0,0.08829312]
["bitfinex-derivatives","BTCF0:USTF0",1728915285606,0.076408,65461.0,65460.0,0.01188412]
["bitfinex-derivatives","BTCF0:USTF0",1728915285807,0.076408,65461.0,65457.0,0.076812]
["bitfinex-derivatives","BTCF0:USTF0",1728915286109,0.076411,65458.0,65457.0,0.08875474]
["bitfinex-derivatives","BTCF0:USTF0",1728915287808,0.001,65458.0,65457.0,0.09975474]
["bitfinex-derivatives","BTCF0:USTF0",1728915288014,0.001,65458.0,65457.0,0.35975474]
["bitfinex-derivatives","BTCF0:USTF0",1728915288507,0.001,65461.0,65457.0,0.35975474]
["bitfinex-derivatives","BTCF0:USTF0",1728915288508,0.3612,65485.0,65466.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1728915288709,0.3612,65485.0,65457.0,1.97346274]
["bitfinex-derivatives","BTCF0:USTF0",1728915288710,0.0004,65485.0,65473.0,0.8812]
["bitfinex-derivatives","BTCF0:USTF0",1728915288915,0.0004,65485.0,65484.0,0.697581]
["bitfinex-derivatives","BTCF0:USTF0",1728915290213,0.0012,65500.0,65484.0,2.116501]
["bitfinex-derivatives","BTCF0:USTF0",1728915290416,0.076367,65497.0,65494.0,0.336369]
["bitfinex-derivatives","BTCF0:USTF0",1728915291406,0.362,65500.0,65494.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915291407,0.0022,65500.0,65494.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915291608,0.078562,65500.0,65499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915292007,0.077562,65500.0,65499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915292409,0.0012,65500.0,65499.0,0.076763]
["bitfinex-derivatives","BTCF0:USTF0",1728915292717,0.0122,65500.0,65499.0,0.336763]
["bitfinex-derivatives","BTCF0:USTF0",1728915293818,0.100562,65500.0,65499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915294413,0.103562,65500.0,65499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915294609,0.091562,65500.0,65499.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915294915,0.105562,65500.0,65499.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915300530,0.06791938,65500.0,65490.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1728915300728,0.3608,65493.0,65485.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915301029,0.3608,65493.0,65492.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1728915301030,0.437173,65493.0,65492.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1728915301528,0.43717,65493.0,65492.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1728915301726,0.43717,65493.0,65490.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915301928,0.43717,65493.0,65489.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1728915301929,0.3608,65493.0,65489.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1728915302225,0.076378,65487.0,65486.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1728915302525,0.076375,65489.0,65488.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1728915302728,0.076375,65489.0,65488.0,0.076776]
["bitfinex-derivatives","BTCF0:USTF0",1728915303722,0.3658,65493.0,65492.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1728915303923,0.3658,65493.0,65492.0,0.076771]
["bitfinex-derivatives","BTCF0:USTF0",1728915304230,0.3658,65493.0,65492.0,0.3073272]
["bitfinex-derivatives","BTCF0:USTF0",1728915304626,0.44217,65493.0,65492.0,0.3073272]
["bitfinex-derivatives","BTCF0:USTF0",1728915304830,0.44317,65493.0,65492.0,0.3073272]
["bitfinex-derivatives","BTCF0:USTF0",1728915305522,0.44617,65493.0,65492.0,0.3083272]
["bitfinex-derivatives","BTCF0:USTF0",1728915306229,0.44617,65493.0,65492.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1728915306424,0.44617,65493.0,65492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915306622,0.45617,65493.0,65492.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915306823,0.45617,65493.0,65492.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1728915307227,0.45617,65493.0,65492.0,0.0143995]
["bitfinex-derivatives","BTCF0:USTF0",1728915307620,0.019,65493.0,65492.0,0.0907705]
["bitfinex-derivatives","BTCF0:USTF0",1728915307825,0.019,65493.0,65492.0,0.5488505]
["bitfinex-derivatives","BTCF0:USTF0",1728915308127,0.019,65493.0,65492.0,0.0907705]
["bitfinex-derivatives","BTCF0:USTF0",1728915308330,0.09537,65493.0,65492.0,0.0143995]
["bitfinex-derivatives","BTCF0:USTF0",1728915310034,0.09537,65493.0,65492.0,0.0907705]
["bitfinex-derivatives","BTCF0:USTF0",1728915310237,0.09537,65493.0,65492.0,0.0143995]
["bitfinex-derivatives","BTCF0:USTF0",1728915312836,0.076375,65489.0,65484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915313027,0.43718,65485.0,65484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915313837,0.43718,65485.0,65484.0,0.01192948]
["bitfinex-derivatives","BTCF0:USTF0",1728915314140,0.43818,65485.0,65484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915316032,0.44018,65485.0,65484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915317839,0.70908,65485.0,65484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915319239,0.6327,65485.0,65476.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1728915319437,0.437189,65477.0,65476.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1728915319639,0.437189,65477.0,65476.0,0.01391565]
["bitfinex-derivatives","BTCF0:USTF0",1728915319828,0.437189,65477.0,65476.0,0.0116249]
["bitfinex-derivatives","BTCF0:USTF0",1728915320137,0.076392,65474.0,65473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915320637,0.256392,65474.0,65473.0,0.01194986]
["bitfinex-derivatives","BTCF0:USTF0",1728915320938,0.256392,65474.0,65473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915322128,0.256392,65474.0,65456.0,0.23951422]
["bitfinex-derivatives","BTCF0:USTF0",1728915322129,1.314592,65474.0,65465.0,0.01201532]
["bitfinex-derivatives","BTCF0:USTF0",1728915322356,1.314592,65474.0,65466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728915322357,0.3608,65469.0,65466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728915322640,0.3608,65469.0,65468.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1728915322841,0.0024,65474.0,65473.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1728915323137,0.0024,65474.0,65473.0,0.265794]
["bitfinex-derivatives","BTCF0:USTF0",1728915323528,0.0004,65474.0,65473.0,0.256794]
["bitfinex-derivatives","BTCF0:USTF0",1728915324042,0.0004,65474.0,65473.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1728915324635,0.0014,65474.0,65473.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1728915325243,0.0024,65474.0,65473.0,0.095794]
["bitfinex-derivatives","BTCF0:USTF0",1728915328446,0.0024,65474.0,65473.0,0.10765456]
["bitfinex-derivatives","BTCF0:USTF0",1728915331748,0.078792,65474.0,65473.0,0.03126056]
["bitfinex-derivatives","BTCF0:USTF0",1728915332746,0.898192,65474.0,65473.0,0.00073335]
["bitfinex-derivatives","BTCF0:USTF0",1728915332949,0.0764,65468.0,65459.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1728915333136,0.076406,65463.0,65457.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915333443,0.0905,65473.0,65458.0,0.23014934]
["bitfinex-derivatives","BTCF0:USTF0",1728915333444,0.3608,65468.0,65458.0,0.23014934]
["bitfinex-derivatives","BTCF0:USTF0",1728915333646,0.3608,65468.0,65457.0,0.37618202]
["bitfinex-derivatives","BTCF0:USTF0",1728915333947,0.07641,65460.0,65458.0,0.30656034]
["bitfinex-derivatives","BTCF0:USTF0",1728915334140,0.076402,65466.0,65458.0,0.23014934]
["bitfinex-derivatives","BTCF0:USTF0",1728915334337,0.076408,65461.0,65459.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1728915334545,0.076409,65460.0,65459.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728915335240,0.076409,65460.0,65459.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1728915335543,0.076409,65460.0,65459.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728915335544,0.534689,65460.0,65459.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728915335746,0.534689,65460.0,65457.0,0.01638202]
["bitfinex-derivatives","BTCF0:USTF0",1728915335747,0.076411,65458.0,65457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915336050,0.437211,65458.0,65457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915336245,0.895531,65458.0,65457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915336950,0.438211,65458.0,65457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915337450,1.496531,65458.0,65457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915337957,0.001,65458.0,65457.0,0.697612]
["bitfinex-derivatives","BTCF0:USTF0",1728915338152,0.3608,65472.0,65468.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1728915338341,0.3608,65472.0,65463.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1728915338342,0.3608,65472.0,65471.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1728915339646,0.439195,65472.0,65471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915339851,0.439195,65472.0,65471.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1728915340046,0.440195,65472.0,65471.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1728915340352,0.440195,65472.0,65471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915340746,0.439195,65472.0,65471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915341056,0.443195,65472.0,65471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915341248,0.441195,65472.0,65471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915341755,0.080395,65472.0,65471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915341946,0.082395,65472.0,65471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915342953,0.083395,65472.0,65471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915343147,0.081395,65472.0,65471.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728915343457,0.008,65472.0,65471.0,1.394996]
["bitfinex-derivatives","BTCF0:USTF0",1728915343660,0.437182,65484.0,65473.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1728915343849,0.3608,65484.0,65483.0,0.076382]
["bitfinex-derivatives","BTCF0:USTF0",1728915344151,0.3608,65497.0,65484.0,0.076381]
["bitfinex-derivatives","BTCF0:USTF0",1728915344152,0.076377,65488.0,65484.0,0.076381]
["bitfinex-derivatives","BTCF0:USTF0",1728915344354,0.0004,65489.0,65484.0,0.076381]
["bitfinex-derivatives","BTCF0:USTF0",1728915344552,0.076376,65488.0,65484.0,0.164081]
["bitfinex-derivatives","BTCF0:USTF0",1728915344750,0.076377,65487.0,65484.0,0.164081]
["bitfinex-derivatives","BTCF0:USTF0",1728915345255,0.07678,65485.0,65484.0,0.164081]
["bitfinex-derivatives","BTCF0:USTF0",1728915345442,0.0144,65485.0,65484.0,0.164081]
["bitfinex-derivatives","BTCF0:USTF0",1728915345854,0.0004,65489.0,65484.0,1.222201]
["bitfinex-derivatives","BTCF0:USTF0",1728915346046,0.076344,65516.0,65488.0,0.8812]
["bitfinex-derivatives","BTCF0:USTF0",1728915346047,0.0036,65516.0,65488.0,0.8812]
["bitfinex-derivatives","BTCF0:USTF0",1728915346252,0.076338,65521.0,65509.0,0.697152]
["bitfinex-derivatives","BTCF0:USTF0",1728915346549,0.076339,65520.0,65509.0,0.697552]
["bitfinex-derivatives","BTCF0:USTF0",1728915346743,0.076339,65520.0,65509.0,1.755512]
["bitfinex-derivatives","BTCF0:USTF0",1728915347056,0.07634,65519.0,65509.0,1.755512]
["bitfinex-derivatives","BTCF0:USTF0",1728915347547,0.07634,65519.0,65509.0,0.697552]
["bitfinex-derivatives","BTCF0:USTF0",1728915348147,0.26,65523.0,65509.0,0.697552]
["bitfinex-derivatives","BTCF0:USTF0",1728915348447,0.336347,65514.0,65509.0,0.437552]
["bitfinex-derivatives","BTCF0:USTF0",1728915348855,0.336347,65514.0,65509.0,0.076752]
["bitfinex-derivatives","BTCF0:USTF0",1728915349350,0.3608,65518.0,65509.0,0.076752]
["bitfinex-derivatives","BTCF0:USTF0",1728915349549,0.076342,65518.0,65509.0,0.076752]
["bitfinex-derivatives","BTCF0:USTF0",1728915349746,0.076343,65517.0,65509.0,0.076752]
["bitfinex-derivatives","BTCF0:USTF0",1728915349952,0.0144,65510.0,65509.0,0.076752]
["bitfinex-derivatives","BTCF0:USTF0",1728915350444,0.0144,65510.0,65509.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1728915350646,0.0004,65510.0,65509.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1728915350958,0.0114,65510.0,65509.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1728915353347,0.0114,65510.0,65509.0,0.337752]
["bitfinex-derivatives","BTCF0:USTF0",1728915353546,0.0873,65530.0,65528.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1728915353751,0.076324,65533.0,65530.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1728915354052,0.0869,65537.0,65532.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915354253,0.076324,65533.0,65532.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915354647,0.0869,65537.0,65532.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915354949,0.4477,65537.0,65532.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915355155,0.076324,65533.0,65532.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915355455,0.4477,65537.0,65532.0,0.437525]
["bitfinex-derivatives","BTCF0:USTF0",1728915355657,0.076323,65534.0,65532.0,0.437525]
["bitfinex-derivatives","BTCF0:USTF0",1728915356751,0.006,65533.0,65532.0,0.437525]
["bitfinex-derivatives","BTCF0:USTF0",1728915357658,0.006,65533.0,65532.0,0.438525]
["bitfinex-derivatives","BTCF0:USTF0",1728915357863,0.008,65534.0,65532.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728915358056,0.008,65534.0,65533.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1728915358361,0.016,65534.0,65533.0,0.076724]
["bitfinex-derivatives","BTCF0:USTF0",1728915359150,0.008,65534.0,65533.0,0.076724]
["bitfinex-derivatives","BTCF0:USTF0",1728915359660,0.076316,65540.0,65536.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1728915359860,0.07631,65545.0,65539.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728915360060,0.0915,65547.0,65544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915360263,0.07631,65545.0,65544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915360462,0.04,65550.0,65548.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1728915360761,0.3608,65561.0,65549.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1728915360963,0.076297,65556.0,65549.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1728915361149,0.076297,65556.0,65549.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728915361353,0.076297,65556.0,65551.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1728915361560,0.076297,65556.0,65549.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728915361561,0.3608,65592.0,65555.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1728915361763,0.076265,65584.0,65583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915362066,0.076265,65584.0,65583.0,0.28446999]
["bitfinex-derivatives","BTCF0:USTF0",1728915362362,0.26,65584.0,65583.0,0.28446999]
["bitfinex-derivatives","BTCF0:USTF0",1728915362660,0.26,65584.0,65575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915362661,0.076274,65576.0,65575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915363061,0.26,65583.0,65575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915363265,0.336265,65583.0,65582.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915363567,1.57744,65583.0,65569.0,0.36308698]
["bitfinex-derivatives","BTCF0:USTF0",1728915363768,0.336281,65570.0,65569.0,0.36308698]
["bitfinex-derivatives","BTCF0:USTF0",1728915364265,0.076292,65560.0,65559.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1728915364464,0.336292,65560.0,65559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915365161,0.0763,65553.0,65552.0,0.00228813]
["bitfinex-derivatives","BTCF0:USTF0",1728915365361,0.3363,65553.0,65552.0,0.00228813]
["bitfinex-derivatives","BTCF0:USTF0",1728915366465,0.076304,65550.0,65549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915366765,0.076303,65551.0,65549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915366971,0.26,65550.0,65549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915367261,0.076303,65551.0,65549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915367466,0.26,65550.0,65549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915367769,0.261,65550.0,65549.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728915367976,0.001,65550.0,65549.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728915368965,0.076289,65563.0,65549.0,1.33204]
["bitfinex-derivatives","BTCF0:USTF0",1728915369163,0.3505,65569.0,65560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915369164,0.076291,65562.0,65560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915369558,0.0908,65561.0,65560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915370068,0.076291,65562.0,65560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915370261,0.076291,65562.0,65561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915370765,0.076291,65562.0,65560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728915370961,0.076304,65550.0,65549.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728915371363,0.0004,65562.0,65549.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728915371559,0.076302,65552.0,65549.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728915371765,0.076302,65552.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915372875,0.080302,65552.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915373577,0.083302,65552.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915373868,0.084302,65552.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915374069,0.081302,65552.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915374275,0.083302,65552.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915374570,0.007,65552.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915374772,0.007,65552.0,65551.0,0.437103]
["bitfinex-derivatives","BTCF0:USTF0",1728915375473,0.002,65552.0,65551.0,0.437103]
["bitfinex-derivatives","BTCF0:USTF0",1728915375675,0.002,65552.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915375676,0.082302,65552.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915376475,0.081302,65552.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915376675,0.079302,65552.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915376869,0.080302,65552.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915377270,0.080302,65552.0,65551.0,0.437103]
["bitfinex-derivatives","BTCF0:USTF0",1728915377869,0.080302,65552.0,65551.0,0.17764529]
["bitfinex-derivatives","BTCF0:USTF0",1728915377870,0.079302,65552.0,65551.0,0.17764529]
["bitfinex-derivatives","BTCF0:USTF0",1728915378171,0.12165638,65552.0,65551.0,0.10128568]
["bitfinex-derivatives","BTCF0:USTF0",1728915378373,0.086302,65552.0,65551.0,0.10228568]
["bitfinex-derivatives","BTCF0:USTF0",1728915379165,0.080302,65552.0,65551.0,0.10128568]
["bitfinex-derivatives","BTCF0:USTF0",1728915379378,0.12196165,65552.0,65551.0,0.10128568]
["bitfinex-derivatives","BTCF0:USTF0",1728915379778,0.080302,65552.0,65551.0,0.10128568]
["bitfinex-derivatives","BTCF0:USTF0",1728915379991,0.081302,65552.0,65551.0,0.10128568]
["bitfinex-derivatives","BTCF0:USTF0",1728915380188,0.1189051,65552.0,65551.0,0.10128568]
["bitfinex-derivatives","BTCF0:USTF0",1728915380691,0.1289051,65552.0,65551.0,0.10328568]
["bitfinex-derivatives","BTCF0:USTF0",1728915382185,0.1219051,65552.0,65551.0,0.10228568]
["bitfinex-derivatives","BTCF0:USTF0",1728915382493,0.1219051,65552.0,65551.0,0.10328568]
["bitfinex-derivatives","BTCF0:USTF0",1728915382494,0.1309051,65552.0,65551.0,0.10328568]
["bitfinex-derivatives","BTCF0:USTF0",1728915382787,0.093302,65552.0,65551.0,0.10328568]
["bitfinex-derivatives","BTCF0:USTF0",1728915383992,0.093302,65552.0,65544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915383993,0.076304,65550.0,65544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915384185,0.076315,65540.0,65533.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915384377,0.336315,65540.0,65533.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915384581,0.076322,65534.0,65533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915384788,0.336322,65534.0,65533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915384990,0.076322,65534.0,65533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915385380,0.336322,65534.0,65533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915385883,1.3178,65534.0,65528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915386095,0.076342,65517.0,65516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915386984,0.076349,65511.0,65510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915387184,0.07635,65510.0,65509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915387383,0.33635,65510.0,65509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915387591,1.31796,65510.0,65502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915387788,0.336359,65503.0,65502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915389095,0.076362,65500.0,65494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915389386,0.076364,65499.0,65494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915389592,0.07636,65502.0,65494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915389894,0.336368,65495.0,65494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915392392,0.076368,65495.0,65494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915392580,0.082368,65495.0,65494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728915392993,0.088368,65495.0,65494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728915393385,0.012,65495.0,65494.0,0.698169]
["bitfinex-derivatives","BTCF0:USTF0",1728915393585,0.006,65495.0,65494.0,0.698169]
["bitfinex-derivatives","BTCF0:USTF0",1728915393894,0.006,65495.0,65494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728915393895,0.089368,65495.0,65494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728915394589,0.013,65495.0,65494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728915394797,0.076352,65509.0,65494.0,1.67984]
["bitfinex-derivatives","BTCF0:USTF0",1728915394989,0.076355,65506.0,65505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915395896,0.076366,65497.0,65495.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1728915396190,0.076367,65496.0,65495.0,0.168268]
["bitfinex-derivatives","BTCF0:USTF0",1728915396392,0.076368,65495.0,65494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915397393,0.076368,65495.0,65494.0,0.437169]
["bitfinex-derivatives","BTCF0:USTF0",1728915397580,0.076368,65495.0,65494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915398192,0.076368,65495.0,65494.0,0.437169]
["bitfinex-derivatives","BTCF0:USTF0",1728915398396,0.008,65497.0,65496.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1728915398586,0.008,65497.0,65496.0,0.076767]
["bitfinex-derivatives","BTCF0:USTF0",1728915398785,0.076366,65497.0,65496.0,0.076767]
["bitfinex-derivatives","BTCF0:USTF0",1728915399291,0.076366,65497.0,65496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915399697,0.084366,65497.0,65496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915400495,0.092366,65497.0,65496.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915400698,0.092366,65497.0,65496.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1728915400882,0.092366,65497.0,65496.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1728915401085,0.086366,65497.0,65496.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1728915401489,0.086366,65497.0,65496.0,0.077367]
["bitfinex-derivatives","BTCF0:USTF0",1728915401685,0.086366,65497.0,65478.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728915401686,0.0004,65489.0,65478.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728915401889,0.076402,65466.0,65452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915402098,0.076417,65453.0,65452.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1728915402402,0.076417,65453.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915402403,0.07642,65450.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915403888,0.07842,65450.0,65449.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1728915404795,0.07842,65450.0,65449.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728915404990,0.33842,65450.0,65449.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728915405787,0.07842,65450.0,65449.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728915407004,0.07842,65450.0,65449.0,0.096422]
["bitfinex-derivatives","BTCF0:USTF0",1728915407210,0.002,65450.0,65449.0,0.096422]
["bitfinex-derivatives","BTCF0:USTF0",1728915407499,0.002,65450.0,65449.0,0.356422]
["bitfinex-derivatives","BTCF0:USTF0",1728915407800,0.076417,65454.0,65453.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1728915408004,0.076811,65458.0,65456.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1728915408305,0.076811,65458.0,65453.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915408306,0.076416,65454.0,65453.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915408989,0.076416,65454.0,65453.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728915409193,0.076416,65454.0,65453.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728915409194,0.078416,65454.0,65453.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728915410404,0.796776,65454.0,65453.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728915410599,0.796776,65454.0,65442.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1728915410600,0.076427,65444.0,65442.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1728915410802,0.076427,65444.0,65439.0,0.437232]
["bitfinex-derivatives","BTCF0:USTF0",1728915411099,0.076427,65444.0,65441.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1728915411301,0.336427,65444.0,65439.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1728915411495,0.336427,65444.0,65439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915411496,0.697227,65444.0,65439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915412096,0.698227,65444.0,65443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728915412303,0.699227,65444.0,65443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728915413306,0.076432,65440.0,65439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915415302,0.077432,65440.0,65439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915415499,0.077432,65440.0,65439.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728915415700,0.078432,65440.0,65439.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728915416594,0.078432,65440.0,65439.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728915417902,0.536872,65440.0,65439.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728915418410,1.136872,65440.0,65439.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728915419003,1.497672,65440.0,65439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728915419208,0.076453,65422.0,65421.0,0.437254]
["bitfinex-derivatives","BTCF0:USTF0",1728915419816,0.076453,65422.0,65421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915420312,0.076453,65422.0,65421.0,0.437254]
["bitfinex-derivatives","BTCF0:USTF0",1728915420625,0.076453,65422.0,65421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915421406,0.078453,65422.0,65421.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728915421914,0.077453,65422.0,65421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728915422110,0.078453,65422.0,65421.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728915422415,0.076468,65411.0,65410.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1728915423107,0.076468,65411.0,65408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915423108,0.26,65412.0,65408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915423302,0.076468,65409.0,65408.0,0.43727]
["bitfinex-derivatives","BTCF0:USTF0",1728915424100,0.076468,65409.0,65408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915425308,0.077468,65409.0,65408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915426012,0.078468,65409.0,65408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915426810,0.076471,65407.0,65406.0,0.01493135]
["bitfinex-derivatives","BTCF0:USTF0",1728915427013,0.076471,65407.0,65388.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1728915427014,0.076492,65389.0,65388.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1728915427308,0.076492,65389.0,65386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915427309,0.076485,65395.0,65386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915427615,0.076494,65387.0,65386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915427812,0.26,65389.0,65386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915428010,0.336492,65389.0,65388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915428901,0.0765,65382.0,65381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915429102,0.26,65382.0,65372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915429301,0.26,65373.0,65359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915429507,0.076521,65364.0,65363.0,0.076521]
["bitfinex-derivatives","BTCF0:USTF0",1728915429708,0.076521,65364.0,65359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915429709,0.336516,65368.0,65367.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1728915429911,0.336516,65368.0,65367.0,0.076917]
["bitfinex-derivatives","BTCF0:USTF0",1728915430209,0.336516,65368.0,65367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915431217,0.697316,65368.0,65367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915431511,0.698316,65368.0,65367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915431812,0.698316,65368.0,65353.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1728915432018,0.3608,65354.0,65345.0,0.076542]
["bitfinex-derivatives","BTCF0:USTF0",1728915432200,0.3608,65361.0,65341.0,0.00229546]
["bitfinex-derivatives","BTCF0:USTF0",1728915432201,0.26,65350.0,65343.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728915432407,0.26,65350.0,65341.0,0.00229546]
["bitfinex-derivatives","BTCF0:USTF0",1728915432408,0.26,65350.0,65344.0,0.076543]
["bitfinex-derivatives","BTCF0:USTF0",1728915432609,0.336543,65345.0,65344.0,0.076543]
["bitfinex-derivatives","BTCF0:USTF0",1728915432815,0.26,65345.0,65344.0,0.076543]
["bitfinex-derivatives","BTCF0:USTF0",1728915433015,0.07654,65348.0,65341.0,0.01665572]
["bitfinex-derivatives","BTCF0:USTF0",1728915433205,0.07654,65348.0,65347.0,0.076541]
["bitfinex-derivatives","BTCF0:USTF0",1728915433401,0.07654,65348.0,65347.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1728915433611,0.07654,65348.0,65347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915434208,0.33654,65348.0,65347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915434522,0.076547,65342.0,65341.0,0.01436026]
["bitfinex-derivatives","BTCF0:USTF0",1728915434708,0.6208,65342.0,65331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915435020,0.26,65337.0,65335.0,0.076554]
["bitfinex-derivatives","BTCF0:USTF0",1728915435315,0.26,65344.0,65339.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1728915435516,0.336545,65344.0,65343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915436108,0.336545,65344.0,65343.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1728915436413,0.336545,65344.0,65343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915436620,0.35149254,65344.0,65343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915437205,0.336545,65344.0,65343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915437408,0.0004,65348.0,65347.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1728915437620,0.0004,65348.0,65347.0,0.076933]
["bitfinex-derivatives","BTCF0:USTF0",1728915437921,0.076932,65348.0,65347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915438116,0.35919135,65348.0,65347.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728915438315,0.076552,65331.0,65330.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728915438517,0.336552,65331.0,65330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915439825,0.076552,65331.0,65330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915440017,0.076552,65331.0,65330.0,0.437353]
["bitfinex-derivatives","BTCF0:USTF0",1728915440715,0.076552,65331.0,65330.0,0.436103]
["bitfinex-derivatives","BTCF0:USTF0",1728915441319,0.0004,65344.0,65330.0,1.41875]
["bitfinex-derivatives","BTCF0:USTF0",1728915441514,0.076545,65337.0,65336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915442117,0.076538,65343.0,65330.0,0.35955]
["bitfinex-derivatives","BTCF0:USTF0",1728915442118,0.076552,65331.0,65330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915442324,0.336552,65331.0,65330.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1728915442822,0.076552,65331.0,65330.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1728915443020,0.076552,65331.0,65330.0,0.8172]
["bitfinex-derivatives","BTCF0:USTF0",1728915443409,0.076552,65331.0,65330.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1728915443809,0.002,65337.0,65333.0,0.076549]
["bitfinex-derivatives","BTCF0:USTF0",1728915443810,0.07655,65334.0,65333.0,0.076549]
["bitfinex-derivatives","BTCF0:USTF0",1728915444017,0.002,65337.0,65336.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1728915444218,0.002,65337.0,65336.0,0.795706]
["bitfinex-derivatives","BTCF0:USTF0",1728915444418,0.0004,65344.0,65338.0,0.076543]
["bitfinex-derivatives","BTCF0:USTF0",1728915444419,0.076543,65339.0,65338.0,0.076543]
["bitfinex-derivatives","BTCF0:USTF0",1728915444724,0.076545,65337.0,65336.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1728915444912,0.076545,65337.0,65336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915446429,0.081545,65337.0,65336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915446730,0.45694668,65337.0,65336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915446919,0.336548,65334.0,65322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915447119,0.336561,65323.0,65320.0,0.0022965]
["bitfinex-derivatives","BTCF0:USTF0",1728915447323,0.076564,65321.0,65320.0,0.0022965]
["bitfinex-derivatives","BTCF0:USTF0",1728915447622,0.076564,65321.0,65320.0,0.0788615]
["bitfinex-derivatives","BTCF0:USTF0",1728915447828,0.076564,65321.0,65320.0,0.0022965]
["bitfinex-derivatives","BTCF0:USTF0",1728915448127,0.076564,65321.0,65320.0,0.0788615]
["bitfinex-derivatives","BTCF0:USTF0",1728915448529,0.077564,65321.0,65320.0,0.0062965]
["bitfinex-derivatives","BTCF0:USTF0",1728915449112,0.076564,65321.0,65320.0,0.0022965]
["bitfinex-derivatives","BTCF0:USTF0",1728915449317,0.076564,65321.0,65320.0,0.0062965]
["bitfinex-derivatives","BTCF0:USTF0",1728915449920,0.00229684,65335.0,65320.0,1.0655765]
["bitfinex-derivatives","BTCF0:USTF0",1728915450119,0.07655,65333.0,65332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915451323,0.004,65368.0,65332.0,2.55359266]
["bitfinex-derivatives","BTCF0:USTF0",1728915451518,0.0036,65381.0,65362.0,1.2416]
["bitfinex-derivatives","BTCF0:USTF0",1728915451718,0.00229527,65388.0,65380.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728915451719,0.076492,65383.0,65380.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728915451923,0.00229527,65388.0,65382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915452127,0.00229527,65388.0,65387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915452426,0.01717118,65388.0,65387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915452633,0.00229527,65388.0,65387.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1728915453319,0.01629527,65388.0,65387.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1728915454230,0.03029527,65388.0,65387.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1728915454730,0.01629527,65388.0,65387.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1728915454921,0.0004,65389.0,65388.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1728915455230,0.0004,65389.0,65388.0,0.076885]
["bitfinex-derivatives","BTCF0:USTF0",1728915456528,0.0014,65389.0,65388.0,0.444685]
["bitfinex-derivatives","BTCF0:USTF0",1728915457028,0.078884,65389.0,65388.0,0.445685]
["bitfinex-derivatives","BTCF0:USTF0",1728915457839,0.078884,65389.0,65388.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1728915458227,0.077884,65389.0,65388.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728915458434,0.077884,65389.0,65388.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1728915458833,0.076884,65389.0,65388.0,0.449685]
["bitfinex-derivatives","BTCF0:USTF0",1728915459137,0.077884,65389.0,65388.0,0.453685]
["bitfinex-derivatives","BTCF0:USTF0",1728915459729,0.076884,65389.0,65388.0,0.442685]
["bitfinex-derivatives","BTCF0:USTF0",1728915459929,0.076884,65389.0,65388.0,0.446685]
["bitfinex-derivatives","BTCF0:USTF0",1728915460130,0.076884,65389.0,65388.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1728915460830,0.076884,65389.0,65388.0,0.446685]
["bitfinex-derivatives","BTCF0:USTF0",1728915461033,0.076884,65389.0,65388.0,0.442685]
["bitfinex-derivatives","BTCF0:USTF0",1728915461227,0.076884,65389.0,65388.0,0.441685]
["bitfinex-derivatives","BTCF0:USTF0",1728915461430,0.077884,65389.0,65388.0,0.447685]
["bitfinex-derivatives","BTCF0:USTF0",1728915461943,0.077884,65389.0,65388.0,0.451685]
["bitfinex-derivatives","BTCF0:USTF0",1728915462623,0.077884,65389.0,65388.0,0.447685]
["bitfinex-derivatives","BTCF0:USTF0",1728915462831,0.078884,65389.0,65388.0,0.451685]
["bitfinex-derivatives","BTCF0:USTF0",1728915463531,0.077884,65389.0,65388.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1728915463727,0.078884,65389.0,65388.0,0.449685]
["bitfinex-derivatives","BTCF0:USTF0",1728915464333,0.077884,65389.0,65388.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1728915464536,0.077884,65389.0,65388.0,0.447685]
["bitfinex-derivatives","BTCF0:USTF0",1728915464734,0.076884,65389.0,65388.0,0.441685]
["bitfinex-derivatives","BTCF0:USTF0",1728915464931,0.077884,65389.0,65388.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1728915465422,0.076884,65389.0,65388.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728915465628,0.077884,65389.0,65388.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1728915466133,0.076884,65389.0,65388.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728915466336,0.077884,65389.0,65388.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1728915466535,0.077884,65389.0,65388.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728915467532,0.077884,65389.0,65388.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728915468430,0.076884,65389.0,65388.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915468631,0.076884,65389.0,65388.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728915469027,0.076884,65389.0,65388.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915469227,0.078884,65389.0,65388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915469438,0.085884,65389.0,65388.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915469732,0.09757672,65389.0,65388.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915470127,0.09057672,65389.0,65388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915470333,0.09357672,65389.0,65388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915470933,0.09857672,65389.0,65388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728915471129,0.09857672,65389.0,65382.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915471130,0.076491,65383.0,65382.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915472229,0.079491,65383.0,65382.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915473426,0.080491,65383.0,65382.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915474029,0.080491,65383.0,65382.0,0.437692]
["bitfinex-derivatives","BTCF0:USTF0",1728915474238,0.079491,65383.0,65382.0,0.437692]
["bitfinex-derivatives","BTCF0:USTF0",1728915474441,0.082491,65383.0,65382.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915475042,0.079491,65383.0,65382.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728915475343,0.079491,65383.0,65382.0,0.438692]
["bitfinex-derivatives","BTCF0:USTF0",1728915475730,0.079491,65383.0,65382.0,0.442692]
["bitfinex-derivatives","BTCF0:USTF0",1728915475933,0.076491,65383.0,65382.0,0.447692]
["bitfinex-derivatives","BTCF0:USTF0",1728915476228,0.076491,65383.0,65382.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1728915476742,0.076491,65383.0,65382.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728915476934,0.076491,65383.0,65382.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1728915477435,0.076465,65406.0,65388.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1728915477636,0.076475,65397.0,65396.0,0.798074]
["bitfinex-derivatives","BTCF0:USTF0",1728915477837,0.076475,65397.0,65396.0,0.798474]
["bitfinex-derivatives","BTCF0:USTF0",1728915478938,0.011,65397.0,65396.0,0.799476]
["bitfinex-derivatives","BTCF0:USTF0",1728915479337,0.100475,65397.0,65396.0,0.799476]
["bitfinex-derivatives","BTCF0:USTF0",1728915480038,0.024,65397.0,65396.0,0.799476]
["bitfinex-derivatives","BTCF0:USTF0",1728915480242,0.087475,65397.0,65396.0,0.800476]
["bitfinex-derivatives","BTCF0:USTF0",1728915480444,0.024,65397.0,65396.0,0.800476]
["bitfinex-derivatives","BTCF0:USTF0",1728915481143,0.100475,65397.0,65396.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1728915481350,0.1317657,65397.0,65396.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1728915481645,0.16922042,65397.0,65396.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1728915481941,0.1317657,65397.0,65396.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1728915483143,0.1317657,65397.0,65396.0,0.800476]
["bitfinex-derivatives","BTCF0:USTF0",1728915483346,0.0552907,65397.0,65396.0,0.800476]
["bitfinex-derivatives","BTCF0:USTF0",1728915483550,0.024,65397.0,65396.0,0.800476]
["bitfinex-derivatives","BTCF0:USTF0",1728915483941,0.100475,65397.0,65396.0,0.800476]
["bitfinex-derivatives","BTCF0:USTF0",1728915484447,0.024,65397.0,65396.0,0.800476]
["bitfinex-derivatives","BTCF0:USTF0",1728915484646,0.100475,65397.0,65396.0,0.800476]
["bitfinex-derivatives","BTCF0:USTF0",1728915484948,0.100475,65397.0,65396.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1728915485246,0.13177228,65397.0,65396.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1728915486148,0.13147505,65397.0,65396.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1728915486549,0.100475,65397.0,65396.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1728915487838,0.024,65397.0,65396.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1728915488043,0.024,65397.0,65396.0,0.800476]
["bitfinex-derivatives","BTCF0:USTF0",1728915488252,0.100475,65397.0,65396.0,0.800476]
["bitfinex-derivatives","BTCF0:USTF0",1728915488843,0.024,65397.0,65396.0,1.060476]
["bitfinex-derivatives","BTCF0:USTF0",1728915489050,0.00229402,65412.0,65396.0,2.04276]
["bitfinex-derivatives","BTCF0:USTF0",1728915489240,0.166847,65421.0,65411.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728915489241,0.076448,65420.0,65411.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728915489445,0.07645,65418.0,65417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915489858,0.07645,65418.0,65417.0,0.437251]
["bitfinex-derivatives","BTCF0:USTF0",1728915490649,0.0904,65431.0,65417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915490948,0.07645,65421.0,65420.0,0.336448]
["bitfinex-derivatives","BTCF0:USTF0",1728915491255,0.07645,65421.0,65417.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728915491256,0.07645,65418.0,65417.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728915491758,0.07645,65418.0,65417.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728915492151,0.07645,65418.0,65417.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728915493551,0.07645,65418.0,65417.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728915493744,0.07645,65418.0,65417.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728915495743,0.07645,65418.0,65417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728915500355,0.13580253,65446.0,65430.0,1.91444475]
["bitfinex-derivatives","BTCF0:USTF0",1728915500555,0.43878596,65431.0,65430.0,1.91484475]
["bitfinex-derivatives","BTCF0:USTF0",1728915500751,1.49730596,65431.0,65430.0,1.91484475]
["bitfinex-derivatives","BTCF0:USTF0",1728915500950,1.49730596,65431.0,65430.0,1.83788375]
["bitfinex-derivatives","BTCF0:USTF0",1728915500951,1.07848097,65431.0,65430.0,1.83788375]
["bitfinex-derivatives","BTCF0:USTF0",1728915501161,1.53700097,65431.0,65430.0,1.83788375]
["bitfinex-derivatives","BTCF0:USTF0",1728915501351,1.53700097,65431.0,65430.0,1.74525675]
["bitfinex-derivatives","BTCF0:USTF0",1728915501658,0.17878596,65431.0,65430.0,1.74625675]
["bitfinex-derivatives","BTCF0:USTF0",1728915501856,0.17878596,65431.0,65430.0,1.74725675]
["bitfinex-derivatives","BTCF0:USTF0",1728915502053,0.08838596,65431.0,65430.0,1.82369275]
["bitfinex-derivatives","BTCF0:USTF0",1728915502254,0.08838596,65431.0,65430.0,1.74725675]
["bitfinex-derivatives","BTCF0:USTF0",1728915502563,0.34838596,65431.0,65430.0,1.74725675]
["bitfinex-derivatives","BTCF0:USTF0",1728915502957,0.08838596,65431.0,65430.0,1.74725675]
["bitfinex-derivatives","BTCF0:USTF0",1728915503149,0.08838596,65431.0,65430.0,1.67076246]
["bitfinex-derivatives","BTCF0:USTF0",1728915503353,0.12081369,65431.0,65430.0,1.66976246]
["bitfinex-derivatives","BTCF0:USTF0",1728915503553,0.12081369,65431.0,65430.0,1.67076246]
["bitfinex-derivatives","BTCF0:USTF0",1728915503958,0.12081369,65431.0,65430.0,1.66976246]
["bitfinex-derivatives","BTCF0:USTF0",1728915504164,0.12081369,65431.0,65430.0,1.67076246]
["bitfinex-derivatives","BTCF0:USTF0",1728915504468,0.13580253,65439.0,65430.0,1.67076246]
["bitfinex-derivatives","BTCF0:USTF0",1728915504759,0.03183322,65438.0,65437.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1728915504959,0.26,65441.0,65430.0,1.67128246]
["bitfinex-derivatives","BTCF0:USTF0",1728915505264,0.076435,65431.0,65430.0,1.66876246]
["bitfinex-derivatives","BTCF0:USTF0",1728915505968,0.076435,65431.0,65430.0,1.74519846]
["bitfinex-derivatives","BTCF0:USTF0",1728915506356,0.3644,65446.0,65430.0,2.72728246]
["bitfinex-derivatives","BTCF0:USTF0",1728915506357,0.26,65446.0,65430.0,2.72728246]
["bitfinex-derivatives","BTCF0:USTF0",1728915506656,0.076417,65446.0,65445.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915506855,0.076417,65446.0,65445.0,0.336419]
["bitfinex-derivatives","BTCF0:USTF0",1728915507061,0.076417,65446.0,65445.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915507255,0.07642,65444.0,65443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915507456,0.13580253,65466.0,65444.0,0.45836]
["bitfinex-derivatives","BTCF0:USTF0",1728915507661,0.01202629,65482.0,65465.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1728915507971,0.076379,65479.0,65478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915508858,0.076376,65482.0,65481.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1728915509059,0.076376,65482.0,65481.0,0.336776]
["bitfinex-derivatives","BTCF0:USTF0",1728915509362,0.076376,65482.0,65481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915511253,0.076376,65482.0,65481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915512164,1.495336,65482.0,65478.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1728915512354,0.076394,65466.0,65465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915513463,0.534634,65466.0,65465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915513653,0.336394,65466.0,65465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915514558,1.394634,65466.0,65465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915514765,0.796634,65466.0,65465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915515559,0.0764,65461.0,65460.0,1.26936246]
["bitfinex-derivatives","BTCF0:USTF0",1728915515761,0.6972,65461.0,65460.0,1.03168946]
["bitfinex-derivatives","BTCF0:USTF0",1728915515963,1.75548,65461.0,65460.0,0.87776146]
["bitfinex-derivatives","BTCF0:USTF0",1728915516354,1.75548,65461.0,65460.0,0.79638246]
["bitfinex-derivatives","BTCF0:USTF0",1728915516669,0.076408,65455.0,65442.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728915516859,0.076428,65437.0,65436.0,0.35457928]
["bitfinex-derivatives","BTCF0:USTF0",1728915517057,0.336428,65437.0,65436.0,0.35457928]
["bitfinex-derivatives","BTCF0:USTF0",1728915517255,0.336428,65437.0,65430.0,0.0026925]
["bitfinex-derivatives","BTCF0:USTF0",1728915517256,0.076435,65431.0,65430.0,0.0026925]
["bitfinex-derivatives","BTCF0:USTF0",1728915517468,0.336435,65431.0,65430.0,0.0026925]
["bitfinex-derivatives","BTCF0:USTF0",1728915518164,0.336435,65431.0,65430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915518868,0.697235,65431.0,65430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915519770,0.697235,65431.0,65430.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728915520468,0.437235,65431.0,65430.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728915520672,0.442235,65431.0,65430.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728915520872,0.081435,65431.0,65430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915521072,0.082435,65431.0,65430.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1728915521559,0.082435,65431.0,65430.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1728915522173,0.081435,65431.0,65430.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1728915522473,0.005,65431.0,65430.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1728915522673,0.076432,65434.0,65433.0,0.076433]
["bitfinex-derivatives","BTCF0:USTF0",1728915522881,0.076432,65434.0,65433.0,0.076833]
["bitfinex-derivatives","BTCF0:USTF0",1728915524080,0.076409,65454.0,65433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915524267,1.6228,65544.0,65479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915524268,0.00229071,65520.0,65479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915524470,0.00229071,65520.0,65519.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915524769,0.61384466,65520.0,65519.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915525163,1.32017071,65520.0,65511.0,0.06478705]
["bitfinex-derivatives","BTCF0:USTF0",1728915525369,0.26269071,65520.0,65511.0,0.0532331]
["bitfinex-derivatives","BTCF0:USTF0",1728915525572,0.00269071,65520.0,65514.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1728915525771,0.00269071,65520.0,65519.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915525975,0.00269071,65520.0,65519.0,0.336332]
["bitfinex-derivatives","BTCF0:USTF0",1728915526268,0.00269071,65520.0,65519.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915526671,0.00269071,65520.0,65516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915526980,0.076334,65518.0,65516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915527479,0.00269071,65520.0,65516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915527678,0.07902171,65520.0,65519.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1728915527885,0.07902171,65520.0,65519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915528376,0.07902171,65520.0,65519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915528971,0.08302171,65520.0,65519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915529177,0.00669071,65520.0,65519.0,0.01195395]
["bitfinex-derivatives","BTCF0:USTF0",1728915529380,0.08302171,65520.0,65519.0,0.01195395]
["bitfinex-derivatives","BTCF0:USTF0",1728915529877,0.08302171,65520.0,65519.0,0.01295395]
["bitfinex-derivatives","BTCF0:USTF0",1728915530073,0.08302171,65520.0,65519.0,0.01395395]
["bitfinex-derivatives","BTCF0:USTF0",1728915531472,0.08302171,65520.0,65519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915532375,0.54090171,65520.0,65519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915532877,0.08302171,65520.0,65519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915533081,0.54090171,65520.0,65519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915533281,1.14090171,65520.0,65519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915534078,1.14090171,65520.0,65519.0,0.00139778]
["bitfinex-derivatives","BTCF0:USTF0",1728915534481,1.14130171,65520.0,65519.0,0.00139778]
["bitfinex-derivatives","BTCF0:USTF0",1728915534681,0.54130171,65520.0,65519.0,0.00139778]
["bitfinex-derivatives","BTCF0:USTF0",1728915535079,1.14130171,65520.0,65519.0,0.00139778]
["bitfinex-derivatives","BTCF0:USTF0",1728915535772,1.55130171,65520.0,65519.0,0.00139778]
["bitfinex-derivatives","BTCF0:USTF0",1728915536181,0.95130171,65520.0,65519.0,0.00139778]
["bitfinex-derivatives","BTCF0:USTF0",1728915536478,1.55130171,65520.0,65519.0,0.00139778]
["bitfinex-derivatives","BTCF0:USTF0",1728915537178,1.55130171,65520.0,65519.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728915537581,1.56288245,65520.0,65519.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728915538072,1.56288245,65520.0,65509.0,0.00023551]
["bitfinex-derivatives","BTCF0:USTF0",1728915538288,0.847143,65510.0,65509.0,0.00023551]
["bitfinex-derivatives","BTCF0:USTF0",1728915538879,1.305103,65510.0,65509.0,0.00023551]
["bitfinex-derivatives","BTCF0:USTF0",1728915539481,1.905103,65510.0,65509.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728915539682,1.305103,65510.0,65509.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728915539988,1.306103,65510.0,65509.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728915540375,1.496103,65510.0,65509.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728915540580,1.501103,65510.0,65500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915540785,0.076353,65501.0,65500.0,0.37235395]
["bitfinex-derivatives","BTCF0:USTF0",1728915541186,0.076353,65501.0,65500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915541689,0.076353,65501.0,65492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915541690,0.076363,65493.0,65492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915542187,0.076363,65493.0,65492.0,0.37235395]
["bitfinex-derivatives","BTCF0:USTF0",1728915542883,0.076363,65493.0,65492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915543475,0.076363,65493.0,65492.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1728915543681,1.495243,65493.0,65473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915543879,0.076385,65474.0,65473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915544082,0.076379,65480.0,65466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915544083,0.3608,65477.0,65466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915544287,0.076393,65467.0,65466.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1728915544788,0.076393,65467.0,65466.0,0.37235395]
["bitfinex-derivatives","BTCF0:USTF0",1728915546585,0.076393,65467.0,65466.0,0.01155395]
["bitfinex-derivatives","BTCF0:USTF0",1728915546883,0.076393,65467.0,65466.0,0.01355395]
["bitfinex-derivatives","BTCF0:USTF0",1728915547696,0.080393,65467.0,65466.0,0.01455395]
["bitfinex-derivatives","BTCF0:USTF0",1728915548089,0.083393,65467.0,65466.0,0.01155395]
["bitfinex-derivatives","BTCF0:USTF0",1728915549488,0.079393,65467.0,65466.0,0.01255395]
["bitfinex-derivatives","BTCF0:USTF0",1728915549890,0.078393,65467.0,65466.0,0.01255395]
["bitfinex-derivatives","BTCF0:USTF0",1728915550396,0.076393,65467.0,65466.0,0.01255395]
["bitfinex-derivatives","BTCF0:USTF0",1728915550701,0.077393,65467.0,65466.0,0.01155395]
["bitfinex-derivatives","BTCF0:USTF0",1728915551198,0.076409,65453.0,65452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915551691,0.076409,65453.0,65452.0,0.37235395]
["bitfinex-derivatives","BTCF0:USTF0",1728915553195,0.076409,65453.0,65452.0,0.37735395]
["bitfinex-derivatives","BTCF0:USTF0",1728915553997,0.076409,65453.0,65452.0,0.37235395]
["bitfinex-derivatives","BTCF0:USTF0",1728915554595,0.076407,65457.0,65456.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1728915554798,0.076407,65457.0,65456.0,0.34835795]
["bitfinex-derivatives","BTCF0:USTF0",1728915555197,0.076407,65457.0,65456.0,0.08835795]
["bitfinex-derivatives","BTCF0:USTF0",1728915555590,0.076407,65457.0,65456.0,0.01195395]
["bitfinex-derivatives","BTCF0:USTF0",1728915556191,0.336407,65457.0,65456.0,0.01195395]
["bitfinex-derivatives","BTCF0:USTF0",1728915556405,0.339407,65457.0,65456.0,0.01195395]
["bitfinex-derivatives","BTCF0:USTF0",1728915556895,0.341407,65457.0,65456.0,0.01195395]
["bitfinex-derivatives","BTCF0:USTF0",1728915557088,0.338407,65457.0,65456.0,0.01195395]
["bitfinex-derivatives","BTCF0:USTF0",1728915557297,0.341407,65457.0,65456.0,0.01195395]
["bitfinex-derivatives","BTCF0:USTF0",1728915557896,0.339407,65457.0,65456.0,0.01195395]
["bitfinex-derivatives","BTCF0:USTF0",1728915558100,0.341407,65457.0,65456.0,0.29324875]
["bitfinex-derivatives","BTCF0:USTF0",1728915558701,0.081407,65457.0,65456.0,0.2816948]
["bitfinex-derivatives","BTCF0:USTF0",1728915558902,0.081407,65457.0,65456.0,0.2826948]
["bitfinex-derivatives","BTCF0:USTF0",1728915558903,0.085407,65457.0,65456.0,0.2826948]
["bitfinex-derivatives","BTCF0:USTF0",1728915567596,0.085807,65457.0,65456.0,0.2050268]
["bitfinex-derivatives","BTCF0:USTF0",1728915567910,0.076428,65437.0,65436.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1728915568107,0.076428,65437.0,65436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915568306,0.076428,65437.0,65436.0,0.01155395]
["bitfinex-derivatives","BTCF0:USTF0",1728915569208,0.076428,65437.0,65436.0,0.02455395]
["bitfinex-derivatives","BTCF0:USTF0",1728915569503,0.077428,65437.0,65436.0,0.02455395]
["bitfinex-derivatives","BTCF0:USTF0",1728915569707,0.077428,65437.0,65436.0,0.03855395]
["bitfinex-derivatives","BTCF0:USTF0",1728915571611,0.3608,65445.0,65438.0,0.01155395]
["bitfinex-derivatives","BTCF0:USTF0",1728915571903,0.437219,65445.0,65444.0,0.01195395]
["bitfinex-derivatives","BTCF0:USTF0",1728915572706,0.077419,65445.0,65444.0,0.01195395]
["bitfinex-derivatives","BTCF0:USTF0",1728915574507,0.437219,65445.0,65444.0,0.01195395]
["bitfinex-derivatives","BTCF0:USTF0",1728915574712,0.437219,65445.0,65444.0,0.02295395]
["bitfinex-derivatives","BTCF0:USTF0",1728915576411,0.72674652,65445.0,65444.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728915577500,0.076431,65434.0,65433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915577806,0.336431,65434.0,65433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915578011,0.336431,65434.0,65433.0,0.01195395]
["bitfinex-derivatives","BTCF0:USTF0",1728915579306,0.337431,65434.0,65433.0,0.02595395]
["bitfinex-derivatives","BTCF0:USTF0",1728915579909,0.077431,65434.0,65433.0,0.02595395]
["bitfinex-derivatives","BTCF0:USTF0",1728915580110,0.076425,65440.0,65433.0,0.28595395]
["bitfinex-derivatives","BTCF0:USTF0",1728915580318,0.076425,65440.0,65439.0,0.01195395]
["bitfinex-derivatives","BTCF0:USTF0",1728915581620,0.077425,65440.0,65439.0,0.02295395]
["bitfinex-derivatives","BTCF0:USTF0",1728915581813,0.078425,65440.0,65439.0,0.02295395]
["bitfinex-derivatives","BTCF0:USTF0",1728915583112,0.078425,65440.0,65439.0,0.03195395]
["bitfinex-derivatives","BTCF0:USTF0",1728915583415,0.078425,65440.0,65430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915583416,0.076431,65434.0,65430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915583622,0.697235,65431.0,65430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915584019,0.697235,65431.0,65430.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728915584219,1.755755,65431.0,65430.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728915584607,1.755755,65431.0,65430.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1728915585025,1.755755,65431.0,65430.0,0.007001]
["bitfinex-derivatives","BTCF0:USTF0",1728915585219,1.755755,65431.0,65430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728915585423,1.76905267,65431.0,65430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728915585921,0.076455,65414.0,65413.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728915586129,0.076455,65414.0,65411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915586130,0.697255,65414.0,65411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915586425,0.076457,65412.0,65411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915586723,0.076457,65412.0,65411.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915586921,0.076457,65412.0,65411.0,0.437658]
["bitfinex-derivatives","BTCF0:USTF0",1728915587120,0.076454,65415.0,65414.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1728915587325,0.076454,65415.0,65414.0,0.076855]
["bitfinex-derivatives","BTCF0:USTF0",1728915588417,0.077454,65415.0,65414.0,0.076855]
["bitfinex-derivatives","BTCF0:USTF0",1728915588925,0.078454,65415.0,65414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915589115,0.078454,65415.0,65414.0,0.076855]
["bitfinex-derivatives","BTCF0:USTF0",1728915589923,0.078454,65415.0,65414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915590429,0.002,65415.0,65414.0,0.076855]
["bitfinex-derivatives","BTCF0:USTF0",1728915591423,0.002,65415.0,65414.0,0.08624871]
["bitfinex-derivatives","BTCF0:USTF0",1728915592124,0.3703195,65431.0,65427.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1728915592528,0.3608,65431.0,65427.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1728915592727,0.076429,65437.0,65427.0,1.13536]
["bitfinex-derivatives","BTCF0:USTF0",1728915593329,0.07643,65436.0,65427.0,1.13536]
["bitfinex-derivatives","BTCF0:USTF0",1728915593725,0.2624,65440.0,65427.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1728915593927,0.07643,65435.0,65427.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1728915594226,0.076427,65439.0,65427.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1728915594427,0.00429381,65428.0,65427.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1728915594735,0.0024,65440.0,65439.0,0.076426]
["bitfinex-derivatives","BTCF0:USTF0",1728915594921,0.0024,65440.0,65439.0,0.697626]
["bitfinex-derivatives","BTCF0:USTF0",1728915596225,0.0054,65440.0,65439.0,0.697626]
["bitfinex-derivatives","BTCF0:USTF0",1728915596827,0.0054,65440.0,65439.0,0.437626]
["bitfinex-derivatives","BTCF0:USTF0",1728915597127,0.081824,65440.0,65439.0,0.437626]
["bitfinex-derivatives","BTCF0:USTF0",1728915597525,0.082824,65440.0,65439.0,0.437626]
["bitfinex-derivatives","BTCF0:USTF0",1728915597724,0.080824,65440.0,65439.0,0.443626]
["bitfinex-derivatives","BTCF0:USTF0",1728915598117,0.080824,65440.0,65439.0,0.45298136]
["bitfinex-derivatives","BTCF0:USTF0",1728915598523,0.079824,65440.0,65439.0,0.44998136]
["bitfinex-derivatives","BTCF0:USTF0",1728915598731,0.078824,65440.0,65439.0,0.44998136]
["bitfinex-derivatives","BTCF0:USTF0",1728915598924,0.079824,65440.0,65439.0,0.44998136]
["bitfinex-derivatives","BTCF0:USTF0",1728915599423,0.080824,65440.0,65439.0,0.44798136]
["bitfinex-derivatives","BTCF0:USTF0",1728915600328,0.079824,65440.0,65439.0,0.44798136]
["bitfinex-derivatives","BTCF0:USTF0",1728915600535,0.080824,65440.0,65439.0,0.44798136]
["bitfinex-derivatives","BTCF0:USTF0",1728915601233,0.079824,65440.0,65439.0,0.44998136]
["bitfinex-derivatives","BTCF0:USTF0",1728915601425,0.077824,65440.0,65439.0,0.44998136]
["bitfinex-derivatives","BTCF0:USTF0",1728915601622,0.0014,65440.0,65439.0,0.44998136]
["bitfinex-derivatives","BTCF0:USTF0",1728915601936,0.076408,65454.0,65453.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1728915602133,0.076408,65454.0,65453.0,0.697606]
["bitfinex-derivatives","BTCF0:USTF0",1728915602333,0.076408,65454.0,65453.0,0.437606]
["bitfinex-derivatives","BTCF0:USTF0",1728915602531,0.0004,65457.0,65456.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1728915602730,0.26,65466.0,65456.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1728915602731,0.00957788,65466.0,65456.0,0.076806]
["bitfinex-derivatives","BTCF0:USTF0",1728915602925,0.076398,65463.0,65462.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1728915603127,0.26,65471.0,65462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915603330,0.154375,65483.0,65468.0,0.437592]
["bitfinex-derivatives","BTCF0:USTF0",1728915603331,0.00948902,65474.0,65468.0,0.437592]
["bitfinex-derivatives","BTCF0:USTF0",1728915603833,0.08587502,65474.0,65468.0,0.437592]
["bitfinex-derivatives","BTCF0:USTF0",1728915604027,0.076387,65472.0,65468.0,0.437592]
["bitfinex-derivatives","BTCF0:USTF0",1728915604233,0.076387,65472.0,65471.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1728915604535,0.076387,65472.0,65471.0,0.437588]
["bitfinex-derivatives","BTCF0:USTF0",1728915605239,0.076387,65472.0,65471.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915606134,0.081387,65472.0,65471.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728915606635,0.005,65472.0,65471.0,0.438588]
["bitfinex-derivatives","BTCF0:USTF0",1728915607033,0.011,65472.0,65471.0,0.438588]
["bitfinex-derivatives","BTCF0:USTF0",1728915607636,0.07638,65478.0,65471.0,0.437588]
["bitfinex-derivatives","BTCF0:USTF0",1728915607836,0.07638,65478.0,65477.0,0.437581]
["bitfinex-derivatives","BTCF0:USTF0",1728915609735,0.00950178,65481.0,65480.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1728915610042,0.06906214,65481.0,65480.0,0.076778]
["bitfinex-derivatives","BTCF0:USTF0",1728915610238,0.03165415,65481.0,65480.0,0.076778]
["bitfinex-derivatives","BTCF0:USTF0",1728915610539,0.076368,65489.0,65488.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1728915610748,0.14574085,65489.0,65488.0,0.437568]
["bitfinex-derivatives","BTCF0:USTF0",1728915610935,0.10833775,65489.0,65488.0,0.437568]
["bitfinex-derivatives","BTCF0:USTF0",1728915611244,0.10833775,65489.0,65488.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915611633,0.03496975,65489.0,65488.0,0.437568]
["bitfinex-derivatives","BTCF0:USTF0",1728915611838,0.03896975,65489.0,65488.0,0.697568]
["bitfinex-derivatives","BTCF0:USTF0",1728915612040,0.5880327,65512.0,65504.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1728915612333,0.076346,65508.0,65503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915612641,0.07635,65504.0,65503.0,0.43715]
["bitfinex-derivatives","BTCF0:USTF0",1728915613435,0.076346,65508.0,65507.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1728915613744,0.076346,65508.0,65507.0,0.076746]
["bitfinex-derivatives","BTCF0:USTF0",1728915613942,0.076346,65508.0,65507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915614240,0.076346,65508.0,65507.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915614941,0.090346,65508.0,65507.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728915615447,0.090346,65508.0,65507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915616241,0.090346,65508.0,65507.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915616448,0.104346,65508.0,65507.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915617441,0.104746,65508.0,65507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915619641,0.076359,65496.0,65495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915619836,0.076359,65496.0,65495.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1728915620039,0.26,65503.0,65502.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1728915620040,0.076352,65503.0,65502.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1728915620241,0.07635,65506.0,65502.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915620436,0.076351,65503.0,65502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915620842,0.076351,65503.0,65502.0,0.437552]
["bitfinex-derivatives","BTCF0:USTF0",1728915621451,0.076351,65503.0,65502.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915622352,0.089351,65503.0,65502.0,0.438552]
["bitfinex-derivatives","BTCF0:USTF0",1728915622546,0.013,65503.0,65502.0,0.438552]
["bitfinex-derivatives","BTCF0:USTF0",1728915622844,0.026,65503.0,65502.0,0.439552]
["bitfinex-derivatives","BTCF0:USTF0",1728915627652,0.026,65503.0,65502.0,1.039552]
["bitfinex-derivatives","BTCF0:USTF0",1728915627857,0.0004,65508.0,65507.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1728915628150,0.0004,65508.0,65507.0,0.697546]
["bitfinex-derivatives","BTCF0:USTF0",1728915628343,0.07634,65513.0,65512.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1728915628543,0.076335,65517.0,65516.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1728915628747,0.076335,65517.0,65516.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1728915629353,0.076335,65517.0,65516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915630344,0.084335,65517.0,65512.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1728915630545,0.084335,65517.0,65512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915630546,0.336339,65513.0,65512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915630848,0.076339,65513.0,65512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915631755,0.076339,65513.0,65512.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915632349,0.08590978,65513.0,65512.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915633154,0.09790978,65513.0,65512.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728915633549,0.09790978,65513.0,65512.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915634956,0.08039063,65524.0,65512.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915634957,0.07861763,65524.0,65512.0,1.13666]
["bitfinex-derivatives","BTCF0:USTF0",1728915635153,0.00229063,65524.0,65519.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1728915635345,0.00229063,65524.0,65523.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1728915636153,0.00229063,65524.0,65523.0,0.256728]
["bitfinex-derivatives","BTCF0:USTF0",1728915636652,0.00229063,65524.0,65523.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1728915637060,0.00229063,65524.0,65523.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1728915637061,0.01129063,65524.0,65523.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1728915637758,0.01129063,65524.0,65523.0,1.315568]
["bitfinex-derivatives","BTCF0:USTF0",1728915638057,0.0004,65530.0,65529.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1728915638267,0.07672,65530.0,65529.0,0.437521]
["bitfinex-derivatives","BTCF0:USTF0",1728915638846,0.07672,65530.0,65529.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915640158,0.07672,65530.0,65529.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728915640455,0.07672,65530.0,65529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915643261,0.53452,65530.0,65529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915643855,0.07672,65530.0,65529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915644056,0.10919377,65530.0,65529.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1728915644358,0.10919377,65530.0,65529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915644359,0.07672,65530.0,65529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915646462,0.10918395,65530.0,65529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915646759,0.07672,65530.0,65529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915646961,0.10926138,65530.0,65529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915647561,0.07672,65530.0,65529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915649054,0.53452,65530.0,65529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915650061,0.07672,65530.0,65529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915650559,0.33672,65530.0,65529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915651665,0.69752,65530.0,65529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915653151,0.0004,65530.0,65529.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1728915653760,0.07672,65530.0,65529.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1728915654960,0.10957313,65530.0,65529.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1728915655168,0.10957313,65530.0,65529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915657965,0.28957313,65530.0,65529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915658265,0.076322,65528.0,65527.0,0.435803]
["bitfinex-derivatives","BTCF0:USTF0",1728915658562,0.10917513,65528.0,65527.0,0.434523]
["bitfinex-derivatives","BTCF0:USTF0",1728915658862,0.03285313,65528.0,65527.0,0.434523]
["bitfinex-derivatives","BTCF0:USTF0",1728915659254,0.0008,65530.0,65529.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1728915659453,0.0004,65533.0,65532.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1728915659657,0.0004,65533.0,65532.0,0.076717]
["bitfinex-derivatives","BTCF0:USTF0",1728915660057,0.0004,65545.0,65541.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1728915660252,0.076307,65541.0,65540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915660462,0.076307,65541.0,65540.0,0.437108]
["bitfinex-derivatives","BTCF0:USTF0",1728915661465,0.076307,65541.0,65540.0,0.617108]
["bitfinex-derivatives","BTCF0:USTF0",1728915661862,0.076306,65542.0,65541.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1728915662164,0.076306,65542.0,65541.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1728915663468,0.076306,65542.0,65541.0,0.077703]
["bitfinex-derivatives","BTCF0:USTF0",1728915663665,0.078306,65542.0,65541.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728915664455,0.078306,65542.0,65541.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915664657,0.076316,65533.0,65532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915664855,0.256316,65533.0,65532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915665967,0.256316,65533.0,65532.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915666779,0.08583785,65533.0,65532.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728915667069,0.13540832,65555.0,65532.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728915667070,0.0004,65542.0,65541.0,0.076307]
["bitfinex-derivatives","BTCF0:USTF0",1728915667265,0.0004,65542.0,65541.0,0.256707]
["bitfinex-derivatives","BTCF0:USTF0",1728915667756,0.0004,65542.0,65541.0,0.978307]
["bitfinex-derivatives","BTCF0:USTF0",1728915667960,0.076287,65558.0,65541.0,1.058307]
["bitfinex-derivatives","BTCF0:USTF0",1728915668157,4e-05,65565.0,65555.0,0.43749]
["bitfinex-derivatives","BTCF0:USTF0",1728915668158,0.07857961,65556.0,65555.0,0.43749]
["bitfinex-derivatives","BTCF0:USTF0",1728915668957,0.00228961,65556.0,65555.0,0.43749]
["bitfinex-derivatives","BTCF0:USTF0",1728915670161,0.00228961,65556.0,65555.0,0.43849]
["bitfinex-derivatives","BTCF0:USTF0",1728915670468,0.26,65571.0,65555.0,0.43849]
["bitfinex-derivatives","BTCF0:USTF0",1728915670469,0.076249,65591.0,65572.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1728915670674,0.3608,65607.0,65556.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1728915670675,0.00956904,65592.0,65584.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1728915670862,0.076247,65592.0,65591.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915671463,0.37046664,65601.0,65591.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915671774,0.076247,65592.0,65591.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915672569,0.3608,65607.0,65591.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915672772,0.3608,65607.0,65595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915672957,0.076233,65605.0,65595.0,0.336644]
["bitfinex-derivatives","BTCF0:USTF0",1728915673156,0.076234,65604.0,65595.0,0.336644]
["bitfinex-derivatives","BTCF0:USTF0",1728915673367,0.3608,65607.0,65595.0,0.336644]
["bitfinex-derivatives","BTCF0:USTF0",1728915673368,0.3608,65607.0,65595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915673574,0.3608,65607.0,65595.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1728915673864,0.076237,65601.0,65595.0,0.336644]
["bitfinex-derivatives","BTCF0:USTF0",1728915674070,0.076237,65601.0,65595.0,0.337644]
["bitfinex-derivatives","BTCF0:USTF0",1728915674372,0.076233,65605.0,65595.0,1.31876]
["bitfinex-derivatives","BTCF0:USTF0",1728915674566,4e-05,65609.0,65595.0,1.31876]
["bitfinex-derivatives","BTCF0:USTF0",1728915674567,4e-05,65609.0,65604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915674766,4e-05,65609.0,65608.0,0.437429]
["bitfinex-derivatives","BTCF0:USTF0",1728915674962,0.076268,65609.0,65608.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915675563,4e-05,65609.0,65608.0,0.437429]
["bitfinex-derivatives","BTCF0:USTF0",1728915675764,4e-05,65609.0,65608.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915675973,0.076268,65609.0,65608.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915676280,0.076268,65609.0,65608.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728915676568,4e-05,65609.0,65608.0,0.438429]
["bitfinex-derivatives","BTCF0:USTF0",1728915676768,0.076268,65609.0,65608.0,0.438429]
["bitfinex-derivatives","BTCF0:USTF0",1728915676971,0.076268,65609.0,65608.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728915677171,0.11161691,65609.0,65608.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915677673,0.11437691,65609.0,65608.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915678264,0.37437691,65609.0,65608.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915679071,0.73517691,65609.0,65608.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915679271,0.47517691,65609.0,65608.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915679864,0.77483911,65609.0,65608.0,0.00116163]
["bitfinex-derivatives","BTCF0:USTF0",1728915680064,0.73557691,65609.0,65608.0,0.00116163]
["bitfinex-derivatives","BTCF0:USTF0",1728915680465,0.51525152,65609.0,65608.0,0.00116163]
["bitfinex-derivatives","BTCF0:USTF0",1728915680666,0.076232,65605.0,65604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915680865,0.11238091,65605.0,65604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915682177,0.11238091,65605.0,65604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915682575,0.11338091,65605.0,65604.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915683284,0.11338091,65605.0,65604.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728915683285,0.077232,65605.0,65604.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728915683476,0.077632,65605.0,65604.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728915683881,0.11187251,65605.0,65604.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728915685074,0.077632,65605.0,65604.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728915686482,0.0014,65605.0,65604.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728915688075,0.0014,65605.0,65604.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1728915689876,0.077632,65605.0,65604.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728915690685,0.438432,65605.0,65604.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728915691271,0.3622,65605.0,65604.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728915691471,0.0014,65605.0,65604.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1728915691674,0.077632,65605.0,65604.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728915692077,0.077632,65605.0,65604.0,0.00066549]
["bitfinex-derivatives","BTCF0:USTF0",1728915692285,0.11209487,65605.0,65604.0,0.00066549]
["bitfinex-derivatives","BTCF0:USTF0",1728915692481,0.077632,65605.0,65604.0,0.00066549]
["bitfinex-derivatives","BTCF0:USTF0",1728915692686,0.0014,65605.0,65604.0,0.00066549]
["bitfinex-derivatives","BTCF0:USTF0",1728915692989,0.0014,65605.0,65604.0,0.33689849]
["bitfinex-derivatives","BTCF0:USTF0",1728915694280,0.0014,65605.0,65604.0,0.34638895]
["bitfinex-derivatives","BTCF0:USTF0",1728915694685,0.0004,65609.0,65608.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1728915694983,0.0004,65609.0,65608.0,0.437429]
["bitfinex-derivatives","BTCF0:USTF0",1728915695485,0.3608,65629.0,65624.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1728915695688,0.3608,65637.0,65624.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1728915695884,0.3608,65637.0,65624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915695885,0.18,65630.0,65624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915696186,0.39644143,65625.0,65624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915696491,0.39644143,65625.0,65624.0,0.53377]
["bitfinex-derivatives","BTCF0:USTF0",1728915696686,0.47265043,65625.0,65624.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1728915696884,0.47265043,65625.0,65624.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728915696885,0.47365043,65625.0,65624.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728915697091,0.6949883,65625.0,65624.0,0.02492441]
["bitfinex-derivatives","BTCF0:USTF0",1728915697275,0.6949883,65625.0,65624.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728915697481,0.69487731,65625.0,65624.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728915697685,0.43866831,65625.0,65624.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728915697982,0.39736994,65625.0,65624.0,0.72877]
["bitfinex-derivatives","BTCF0:USTF0",1728915698302,0.03656994,65625.0,65624.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1728915698483,0.03656994,65625.0,65624.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1728915698787,0.03556994,65625.0,65624.0,0.53577]
["bitfinex-derivatives","BTCF0:USTF0",1728915698993,0.03556994,65625.0,65624.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1728915699587,0.03556994,65625.0,65624.0,0.53577]
["bitfinex-derivatives","BTCF0:USTF0",1728915699792,0.03556994,65625.0,65624.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1728915699979,0.03556994,65625.0,65624.0,0.53577]
["bitfinex-derivatives","BTCF0:USTF0",1728915700184,0.3608,65631.0,65624.0,1.05956]
["bitfinex-derivatives","BTCF0:USTF0",1728915700383,0.437003,65631.0,65630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915700586,0.51442221,65631.0,65630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915700987,0.51434869,65631.0,65630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915701187,0.51429446,65631.0,65630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915701392,0.336209,65625.0,65624.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915701585,0.73283399,65625.0,65624.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915702089,0.77391514,65625.0,65624.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915702389,0.73283399,65625.0,65624.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915702991,0.65662499,65625.0,65608.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915703191,0.076217,65618.0,65608.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1728915703487,0.076222,65615.0,65611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915703792,0.36168,65619.0,65616.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1728915703793,0.3608,65619.0,65616.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1728915703994,0.03525555,65618.0,65617.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728915704186,0.437409,65625.0,65618.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1728915704187,0.0004,65625.0,65618.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1728915704393,0.0004,65625.0,65624.0,0.69741]
["bitfinex-derivatives","BTCF0:USTF0",1728915704699,0.0004,65625.0,65624.0,1.29741]
["bitfinex-derivatives","BTCF0:USTF0",1728915704994,0.0004,65625.0,65624.0,1.75457]
["bitfinex-derivatives","BTCF0:USTF0",1728915705390,0.0004,65625.0,65624.0,1.15457]
["bitfinex-derivatives","BTCF0:USTF0",1728915706189,0.0004,65625.0,65624.0,0.69741]
["bitfinex-derivatives","BTCF0:USTF0",1728915706383,0.0004,65625.0,65624.0,1.75457]
["bitfinex-derivatives","BTCF0:USTF0",1728915706597,0.0024,65625.0,65624.0,1.16576452]
["bitfinex-derivatives","BTCF0:USTF0",1728915706799,0.0024,65625.0,65624.0,1.76576452]
["bitfinex-derivatives","BTCF0:USTF0",1728915707299,0.0004,65631.0,65630.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1728915707494,0.0004,65631.0,65630.0,1.154523]
["bitfinex-derivatives","BTCF0:USTF0",1728915707794,4e-05,65633.0,65632.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1728915707996,4e-05,65633.0,65632.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1728915708298,4e-05,65633.0,65632.0,0.676601]
["bitfinex-derivatives","BTCF0:USTF0",1728915708496,4e-05,65633.0,65632.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1728915708794,4e-05,65641.0,65632.0,0.676601]
["bitfinex-derivatives","BTCF0:USTF0",1728915708991,4e-05,65641.0,65640.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1728915709193,4e-05,65641.0,65640.0,0.00033961]
["bitfinex-derivatives","BTCF0:USTF0",1728915709401,0.076219,65651.0,65650.0,0.33618]
["bitfinex-derivatives","BTCF0:USTF0",1728915709601,4e-05,65651.0,65650.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1728915709799,0.076219,65651.0,65650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915709997,0.076219,65651.0,65650.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1728915710195,4e-05,65651.0,65650.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1728915710401,0.04160764,65651.0,65650.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1728915711095,0.04160764,65651.0,65650.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1728915711096,4e-05,65651.0,65650.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1728915711296,4e-05,65651.0,65650.0,0.33758]
["bitfinex-derivatives","BTCF0:USTF0",1728915711502,4e-05,65651.0,65650.0,0.34714822]
["bitfinex-derivatives","BTCF0:USTF0",1728915711896,4e-05,65651.0,65650.0,0.08714822]
["bitfinex-derivatives","BTCF0:USTF0",1728915712303,4e-05,65651.0,65650.0,0.34714822]
["bitfinex-derivatives","BTCF0:USTF0",1728915712493,4e-05,65651.0,65650.0,0.01096822]
["bitfinex-derivatives","BTCF0:USTF0",1728915712998,4e-05,65651.0,65650.0,0.34714822]
["bitfinex-derivatives","BTCF0:USTF0",1728915713399,4e-05,65651.0,65650.0,0.80410822]
["bitfinex-derivatives","BTCF0:USTF0",1728915713699,4e-05,65651.0,65650.0,0.34714822]
["bitfinex-derivatives","BTCF0:USTF0",1728915713901,4e-05,65651.0,65650.0,0.34814822]
["bitfinex-derivatives","BTCF0:USTF0",1728915714102,4e-05,65651.0,65650.0,0.27196822]
["bitfinex-derivatives","BTCF0:USTF0",1728915714497,4e-05,65651.0,65650.0,0.34814822]
["bitfinex-derivatives","BTCF0:USTF0",1728915716492,4e-05,65651.0,65650.0,1.40510822]
["bitfinex-derivatives","BTCF0:USTF0",1728915716693,4e-05,65651.0,65650.0,0.44894822]
["bitfinex-derivatives","BTCF0:USTF0",1728915716894,4e-05,65651.0,65650.0,0.70894822]
["bitfinex-derivatives","BTCF0:USTF0",1728915718002,4e-05,65651.0,65650.0,1.16590822]
["bitfinex-derivatives","BTCF0:USTF0",1728915718200,4e-05,65651.0,65650.0,0.70894822]
["bitfinex-derivatives","BTCF0:USTF0",1728915718406,4e-05,65651.0,65650.0,1.76590822]
["bitfinex-derivatives","BTCF0:USTF0",1728915718706,4e-05,65651.0,65650.0,0.70894822]
["bitfinex-derivatives","BTCF0:USTF0",1728915718891,4e-05,65651.0,65650.0,1.16590822]
["bitfinex-derivatives","BTCF0:USTF0",1728915719088,4e-05,65651.0,65650.0,1.76590822]
["bitfinex-derivatives","BTCF0:USTF0",1728915719701,4e-05,65651.0,65650.0,1.16590822]
["bitfinex-derivatives","BTCF0:USTF0",1728915719905,4e-05,65651.0,65650.0,1.08590822]
["bitfinex-derivatives","BTCF0:USTF0",1728915720100,4e-05,65651.0,65650.0,0.62894822]
["bitfinex-derivatives","BTCF0:USTF0",1728915720403,4e-05,65651.0,65650.0,1.08590822]
["bitfinex-derivatives","BTCF0:USTF0",1728915720827,4e-05,65651.0,65650.0,0.62894822]
["bitfinex-derivatives","BTCF0:USTF0",1728915722197,4e-05,65651.0,65650.0,1.08590822]
["bitfinex-derivatives","BTCF0:USTF0",1728915722502,4e-05,65651.0,65650.0,0.62894822]
["bitfinex-derivatives","BTCF0:USTF0",1728915723003,4e-05,65651.0,65650.0,0.62694822]
["bitfinex-derivatives","BTCF0:USTF0",1728915723204,4e-05,65651.0,65650.0,1.08590822]
["bitfinex-derivatives","BTCF0:USTF0",1728915723501,4e-05,65651.0,65650.0,1.68590822]
["bitfinex-derivatives","BTCF0:USTF0",1728915723700,0.36084,65660.0,65659.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728915723901,0.437008,65660.0,65659.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728915725003,0.437008,65660.0,65659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915725399,0.437008,65660.0,65659.0,0.01067105]
["bitfinex-derivatives","BTCF0:USTF0",1728915725803,0.437008,65660.0,65659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915726004,0.893928,65660.0,65659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915726511,0.437008,65660.0,65659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915726697,0.437008,65660.0,65659.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728915727208,0.437008,65660.0,65659.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1728915727209,4e-05,65660.0,65659.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1728915727397,4e-05,65660.0,65659.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728915727598,4e-05,65660.0,65659.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1728915728899,4e-05,65660.0,65659.0,0.25757]
["bitfinex-derivatives","BTCF0:USTF0",1728915729099,0.3608,65686.0,65669.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1728915729310,0.3608,65693.0,65680.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728915729509,0.07613,65693.0,65692.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728915729703,4e-05,65696.0,65692.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728915730007,4e-05,65696.0,65692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915730008,0.3608,65695.0,65692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915730214,0.07613,65693.0,65692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915730812,1.13281,65693.0,65692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915731011,1.31281,65693.0,65680.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728915731216,0.076151,65675.0,65663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915731511,0.076151,65675.0,65659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915731512,0.076157,65670.0,65666.0,0.18228318]
["bitfinex-derivatives","BTCF0:USTF0",1728915731812,0.076157,65670.0,65669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728915732507,0.076157,65670.0,65666.0,0.18228318]
["bitfinex-derivatives","BTCF0:USTF0",1728915732508,0.3608,65671.0,65666.0,0.18228318]
["bitfinex-derivatives","BTCF0:USTF0",1728915732710,0.436956,65671.0,65670.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728915732915,0.436956,65671.0,65670.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728915733114,0.076544,65681.0,65674.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1728915733413,0.076544,65681.0,65680.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728915733414,0.0004,65681.0,65680.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728915733919,0.0004,65681.0,65680.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728915734112,0.0004,65681.0,65680.0,0.256545]
["bitfinex-derivatives","BTCF0:USTF0",1728915734413,0.0004,65693.0,65692.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1728915734616,0.0004,65693.0,65692.0,0.256131]
["bitfinex-derivatives","BTCF0:USTF0",1728915734802,0.0004,65693.0,65692.0,0.256531]
["bitfinex-derivatives","BTCF0:USTF0",1728915735313,0.00185827,65701.0,65692.0,0.256531]
["bitfinex-derivatives","BTCF0:USTF0",1728915735510,0.00185827,65701.0,65695.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1728915735844,0.00185827,65701.0,65695.0,0.336528]
["bitfinex-derivatives","BTCF0:USTF0",1728915736711,0.00185827,65701.0,65695.0,0.337528]
["bitfinex-derivatives","BTCF0:USTF0",1728915737119,0.436967,65696.0,65695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915737614,0.36084,65696.0,65695.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1728915737813,4e-05,65696.0,65695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915738005,0.076167,65696.0,65695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915738704,0.436967,65696.0,65695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728915738915,0.076129,65694.0,65680.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1728915739120,0.3608,65687.0,65682.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728915739417,0.076139,65685.0,65680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915739616,0.076143,65682.0,65681.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915740120,0.0949,65693.0,65681.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915740121,0.0004,65693.0,65692.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1728915740311,0.0004,65693.0,65692.0,0.697331]
["bitfinex-derivatives","BTCF0:USTF0",1728915740511,0.00044,65696.0,65695.0,0.077128]
["bitfinex-derivatives","BTCF0:USTF0",1728915740804,0.00044,65696.0,65695.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1728915741312,0.00044,65696.0,65695.0,0.076528]
["bitfinex-derivatives","BTCF0:USTF0",1728915742010,4e-05,65707.0,65706.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1728915742213,4e-05,65707.0,65706.0,0.697315]
["bitfinex-derivatives","BTCF0:USTF0",1728915743225,0.00204,65707.0,65706.0,0.698315]
["bitfinex-derivatives","BTCF0:USTF0",1728915743517,4e-05,65716.0,65715.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728915743824,0.076084,65733.0,65719.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728915744023,0.076076,65740.0,65719.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728915744024,0.3608,65741.0,65732.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728915744318,0.076084,65733.0,65732.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728915744514,0.3608,65741.0,65732.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728915744716,0.076084,65733.0,65732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915744915,0.076084,65733.0,65718.0,0.00228178]
["bitfinex-derivatives","BTCF0:USTF0",1728915744916,0.076089,65729.0,65727.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915745109,0.41889,65728.0,65727.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915745306,0.07609,65728.0,65727.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915745507,0.43689,65728.0,65727.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915745714,0.07609,65728.0,65727.0,0.18384411]
["bitfinex-derivatives","BTCF0:USTF0",1728915746218,0.0004,65733.0,65732.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1728915746419,0.0004,65733.0,65732.0,0.336085]
["bitfinex-derivatives","BTCF0:USTF0",1728915746617,0.0004,65733.0,65732.0,0.336485]
["bitfinex-derivatives","BTCF0:USTF0",1728915746835,0.0004,65733.0,65727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728915746836,1.0568,65733.0,65727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728915747115,0.3608,65728.0,65720.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915747421,0.13657579,65732.0,65726.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915747422,0.076089,65729.0,65726.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915747723,0.076089,65729.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915747724,0.076088,65729.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915747907,0.076088,65729.0,65718.0,0.00228178]
["bitfinex-derivatives","BTCF0:USTF0",1728915747908,0.0761,65719.0,65718.0,0.00228178]
["bitfinex-derivatives","BTCF0:USTF0",1728915748922,0.0761,65719.0,65706.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915748923,0.076103,65716.0,65706.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915749222,0.0008,65722.0,65715.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728915749412,0.076097,65722.0,65721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915750211,1.228877,65722.0,65721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915750519,0.076103,65716.0,65715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915750721,0.436903,65716.0,65715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915750925,0.3608,65716.0,65715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915751227,0.436898,65721.0,65716.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728915751519,0.436898,65721.0,65715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915751520,0.0014,65722.0,65721.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728915751723,0.0014,65722.0,65721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915752220,0.077497,65722.0,65721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915752415,0.076497,65722.0,65721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915752619,0.0004,65722.0,65721.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728915752919,0.0004,65722.0,65721.0,0.336498]
["bitfinex-derivatives","BTCF0:USTF0",1728915754209,0.0004,65722.0,65721.0,0.337498]
["bitfinex-derivatives","BTCF0:USTF0",1728915758024,0.0004,65722.0,65721.0,0.257498]
["bitfinex-derivatives","BTCF0:USTF0",1728915758725,0.0008,65722.0,65721.0,0.247498]
["bitfinex-derivatives","BTCF0:USTF0",1728915759318,0.076897,65722.0,65721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728915760513,0.0008,65722.0,65715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915760720,0.076103,65716.0,65715.0,0.00020701]
["bitfinex-derivatives","BTCF0:USTF0",1728915760914,0.11352011,65716.0,65715.0,0.00010725]
["bitfinex-derivatives","BTCF0:USTF0",1728915761424,0.0004,65721.0,65715.0,0.07621225]
["bitfinex-derivatives","BTCF0:USTF0",1728915761624,0.0004,65721.0,65720.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1728915761933,0.0004,65721.0,65720.0,0.437299]
["bitfinex-derivatives","BTCF0:USTF0",1728915762223,0.0004,65721.0,65720.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915762428,0.0004,65721.0,65720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915762724,0.03842303,65721.0,65720.0,0.437299]
["bitfinex-derivatives","BTCF0:USTF0",1728915762934,0.03842303,65721.0,65720.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1728915763114,0.03842303,65721.0,65720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915763626,0.03942303,65721.0,65720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915763817,0.12113939,65721.0,65720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915764125,0.15916242,65721.0,65720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915764323,0.15834777,65721.0,65720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915764521,0.16034777,65721.0,65720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915764919,0.08424977,65721.0,65720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915765525,0.08424977,65721.0,65720.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1728915765731,0.08411623,65721.0,65720.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1728915765922,0.04042303,65721.0,65720.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1728915766719,0.04042303,65721.0,65720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915767530,0.11652103,65721.0,65720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915768126,0.04042303,65721.0,65720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915768430,0.11652103,65721.0,65720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915768634,0.078498,65721.0,65720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915768823,0.45648,65720.0,65702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915769030,0.076114,65707.0,65699.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1728915769331,0.11297518,65707.0,65701.0,0.0109995]
["bitfinex-derivatives","BTCF0:USTF0",1728915769535,0.11305517,65707.0,65701.0,0.0109995]
["bitfinex-derivatives","BTCF0:USTF0",1728915769734,0.076127,65696.0,65695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915769942,0.11286463,65696.0,65695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915770432,0.3608,65697.0,65695.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728915770633,0.076127,65696.0,65695.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728915770842,0.076127,65696.0,65695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915771026,0.11259335,65696.0,65695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915771338,0.03750724,65696.0,65695.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728915771539,0.03750724,65696.0,65695.0,0.256528]
["bitfinex-derivatives","BTCF0:USTF0",1728915771724,0.001,65696.0,65695.0,0.256528]
["bitfinex-derivatives","BTCF0:USTF0",1728915772039,0.076113,65708.0,65703.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1728915772225,0.03658999,65706.0,65705.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728915772430,0.03658999,65706.0,65705.0,0.256116]
["bitfinex-derivatives","BTCF0:USTF0",1728915772630,0.37061701,65726.0,65705.0,0.256116]
["bitfinex-derivatives","BTCF0:USTF0",1728915772631,0.0008,65721.0,65706.0,0.45656]
["bitfinex-derivatives","BTCF0:USTF0",1728915772827,0.0008,65721.0,65720.0,0.437299]
["bitfinex-derivatives","BTCF0:USTF0",1728915773029,0.0008,65721.0,65720.0,0.617299]
["bitfinex-derivatives","BTCF0:USTF0",1728915773332,0.0008,65721.0,65720.0,0.59812819]
["bitfinex-derivatives","BTCF0:USTF0",1728915773536,0.0008,65721.0,65720.0,0.59198067]
["bitfinex-derivatives","BTCF0:USTF0",1728915773736,0.0008,65721.0,65720.0,0.58066239]
["bitfinex-derivatives","BTCF0:USTF0",1728915773930,0.0138,65721.0,65720.0,0.58166239]
["bitfinex-derivatives","BTCF0:USTF0",1728915774127,0.0138,65721.0,65720.0,0.59305047]
["bitfinex-derivatives","BTCF0:USTF0",1728915774539,0.0138,65721.0,65720.0,1.64953047]
["bitfinex-derivatives","BTCF0:USTF0",1728915774733,0.0138,65721.0,65720.0,1.04953047]
["bitfinex-derivatives","BTCF0:USTF0",1728915774934,0.076076,65740.0,65728.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728915775131,0.170272,65744.0,65728.0,0.79729]
["bitfinex-derivatives","BTCF0:USTF0",1728915775439,0.076074,65742.0,65728.0,0.79729]
["bitfinex-derivatives","BTCF0:USTF0",1728915775640,0.0942,65744.0,65728.0,0.5411498]
["bitfinex-derivatives","BTCF0:USTF0",1728915775641,0.04453123,65729.0,65728.0,0.5411498]
["bitfinex-derivatives","BTCF0:USTF0",1728915775832,0.04442092,65729.0,65728.0,0.5411498]
["bitfinex-derivatives","BTCF0:USTF0",1728915776031,0.0004,65729.0,65728.0,0.6972398]
["bitfinex-derivatives","BTCF0:USTF0",1728915777043,0.0004,65729.0,65728.0,0.6982398]
["bitfinex-derivatives","BTCF0:USTF0",1728915777044,0.0144,65729.0,65728.0,0.6982398]
["bitfinex-derivatives","BTCF0:USTF0",1728915778041,0.0114,65729.0,65728.0,0.6982398]
["bitfinex-derivatives","BTCF0:USTF0",1728915779231,0.0545618,65729.0,65728.0,0.6221498]
["bitfinex-derivatives","BTCF0:USTF0",1728915779432,0.05454807,65729.0,65728.0,0.50031348]
["bitfinex-derivatives","BTCF0:USTF0",1728915779747,0.05454807,65729.0,65728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915780434,0.0114,65729.0,65728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915781744,0.05304946,65729.0,65728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915782241,0.0114,65729.0,65728.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1728915782744,0.04735547,65729.0,65728.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1728915783245,0.08932402,65729.0,65728.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1728915783541,0.08932402,65729.0,65728.0,0.33749]
["bitfinex-derivatives","BTCF0:USTF0",1728915783542,0.04735547,65729.0,65728.0,0.33749]
["bitfinex-derivatives","BTCF0:USTF0",1728915783748,0.0114,65729.0,65728.0,0.33749]
["bitfinex-derivatives","BTCF0:USTF0",1728915785454,4e-05,65748.0,65733.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728915785652,4e-05,65748.0,65747.0,0.697268]
["bitfinex-derivatives","BTCF0:USTF0",1728915786138,4e-05,65748.0,65747.0,1.153548]
["bitfinex-derivatives","BTCF0:USTF0",1728915786448,0.3608,65762.0,65748.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1728915786634,0.3608,65762.0,65759.0,0.336053]
["bitfinex-derivatives","BTCF0:USTF0",1728915786837,0.3608,65762.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915787241,0.3608,65762.0,65761.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1728915787445,0.3608,65762.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915787742,0.3608,65762.0,65761.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1728915787935,0.3608,65762.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915788737,0.3628,65762.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915789346,0.3608,65762.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915789657,0.00185474,65766.0,65761.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1728915789943,0.00185474,65766.0,65765.0,0.336447]
["bitfinex-derivatives","BTCF0:USTF0",1728915790159,0.00185474,65766.0,65765.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1728915790444,0.00185474,65766.0,65765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915790848,0.03831927,65766.0,65765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915791043,0.09195474,65766.0,65765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915791342,1.34915631,65766.0,65754.0,0.01104407]
["bitfinex-derivatives","BTCF0:USTF0",1728915791549,1.34915631,65766.0,65747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915791550,0.076065,65749.0,65747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915791744,0.26,65746.0,65735.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1728915791937,0.03577944,65745.0,65744.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728915792136,0.54438,65748.0,65744.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728915792137,0.3608,65746.0,65744.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728915792334,0.3608,65746.0,65731.0,0.01152214]
["bitfinex-derivatives","BTCF0:USTF0",1728915792335,0.3608,65746.0,65740.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1728915792637,0.3608,65746.0,65745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915792838,0.81712,65746.0,65745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915793038,0.3608,65746.0,65745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915793240,1.41712,65746.0,65735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728915793440,0.3608,65736.0,65735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728915793743,0.3608,65736.0,65729.0,0.01104744]
["bitfinex-derivatives","BTCF0:USTF0",1728915793744,0.076085,65732.0,65729.0,0.01104744]
["bitfinex-derivatives","BTCF0:USTF0",1728915793939,0.3608,65730.0,65726.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1728915794141,0.3608,65730.0,65727.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915794455,0.3608,65730.0,65727.0,0.33609]
["bitfinex-derivatives","BTCF0:USTF0",1728915794752,0.3608,65730.0,65721.0,0.0022822]
["bitfinex-derivatives","BTCF0:USTF0",1728915795049,0.3608,65730.0,65722.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915795246,0.436888,65730.0,65721.0,0.0022822]
["bitfinex-derivatives","BTCF0:USTF0",1728915795452,0.076098,65721.0,65712.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1728915795637,0.3608,65716.0,65714.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728915795837,0.3608,65716.0,65715.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915796535,0.3608,65716.0,65712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728915796842,0.3608,65716.0,65712.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728915797250,0.3608,65716.0,65713.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1728915797438,0.3608,65716.0,65715.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915799952,0.3618,65716.0,65715.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1728915801449,0.3608,65716.0,65715.0,0.36439991]
["bitfinex-derivatives","BTCF0:USTF0",1728915801851,0.3608,65716.0,65715.0,0.01119991]
["bitfinex-derivatives","BTCF0:USTF0",1728915802157,0.436904,65716.0,65709.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915802343,0.436904,65716.0,65715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728915802543,0.076104,65716.0,65715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728915802852,0.076099,65720.0,65716.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728915803047,0.076099,65720.0,65715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728915803048,0.11109302,65719.0,65715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728915803259,0.005,65716.0,65713.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1728915803444,0.076106,65714.0,65709.0,0.08762159]
["bitfinex-derivatives","BTCF0:USTF0",1728915803644,0.005,65716.0,65712.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1728915803645,0.0911,65715.0,65712.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1728915803949,0.167205,65715.0,65714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915804454,0.528005,65715.0,65714.0,0.00022064]
["bitfinex-derivatives","BTCF0:USTF0",1728915804640,0.56266707,65715.0,65714.0,0.00022064]
["bitfinex-derivatives","BTCF0:USTF0",1728915804850,0.4865604,65715.0,65699.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915805149,0.07611,65711.0,65709.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1728915805355,0.3616,65715.0,65710.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915805550,0.3608,65715.0,65714.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1728915805853,0.3668,65715.0,65714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915806041,0.3668,65715.0,65714.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1728915806241,0.3668,65715.0,65714.0,0.438306]
["bitfinex-derivatives","BTCF0:USTF0",1728915806242,0.006,65715.0,65714.0,0.438306]
["bitfinex-derivatives","BTCF0:USTF0",1728915806442,0.4597,65734.0,65714.0,0.438306]
["bitfinex-derivatives","BTCF0:USTF0",1728915806443,0.0004,65748.0,65715.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1728915806647,0.01132684,65765.0,65761.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1728915806849,0.3608,65768.0,65761.0,0.336051]
["bitfinex-derivatives","BTCF0:USTF0",1728915807056,0.3608,65768.0,65761.0,0.336451]
["bitfinex-derivatives","BTCF0:USTF0",1728915807351,0.3608,65768.0,65761.0,0.792651]
["bitfinex-derivatives","BTCF0:USTF0",1728915807551,0.3608,65768.0,65761.0,0.8039542]
["bitfinex-derivatives","BTCF0:USTF0",1728915807944,0.3608,65776.0,65765.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1728915808145,0.13595176,65801.0,65785.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728915808344,0.3608,65810.0,65786.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915808551,0.076003,65804.0,65801.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915808957,0.076003,65804.0,65787.0,0.00227989]
["bitfinex-derivatives","BTCF0:USTF0",1728915808958,0.3608,65802.0,65790.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728915809249,0.076006,65801.0,65799.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915809653,0.3608,65802.0,65799.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915809846,0.3608,65802.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915810048,0.3608,65802.0,65801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915811546,0.6208,65802.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915812056,0.3608,65802.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915812652,0.3718,65802.0,65801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915812956,0.076006,65801.0,65788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915813156,0.3608,65795.0,65789.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1728915813645,0.336015,65793.0,65787.0,0.00227989]
["bitfinex-derivatives","BTCF0:USTF0",1728915813851,0.3608,65788.0,65787.0,0.00227989]
["bitfinex-derivatives","BTCF0:USTF0",1728915814045,0.26,65793.0,65787.0,0.00227989]
["bitfinex-derivatives","BTCF0:USTF0",1728915814254,0.076014,65793.0,65792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915814451,0.336014,65793.0,65792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915814759,0.436808,65799.0,65792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915814961,0.436808,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915815261,0.892728,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915815456,0.436808,65799.0,65789.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1728915815758,0.0074,65793.0,65792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728915816452,0.0074,65793.0,65789.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1728915816453,0.0004,65793.0,65791.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1728915818554,0.0074,65793.0,65792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728915819464,0.0064,65793.0,65791.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1728915820361,0.2664,65793.0,65791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728915820565,0.3608,65792.0,65791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728915820862,0.3608,65792.0,65779.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1728915820863,0.0004,65787.0,65772.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728915821061,0.076031,65779.0,65774.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1728915821262,0.076031,65779.0,65774.0,0.336036]
["bitfinex-derivatives","BTCF0:USTF0",1728915821761,0.436833,65777.0,65774.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915822163,0.3608,65777.0,65774.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915822459,0.076029,65781.0,65774.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915822660,0.3608,65783.0,65778.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915822858,0.3608,65783.0,65782.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728915823962,0.3608,65783.0,65782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915824662,0.3608,65783.0,65782.0,0.792467]
["bitfinex-derivatives","BTCF0:USTF0",1728915824851,0.0004,65787.0,65786.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728915825053,0.0004,65787.0,65786.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1728915825561,0.0004,65787.0,65786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915825766,0.0004,65787.0,65786.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1728915826357,0.3608,65791.0,65786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915826555,0.075986,65818.0,65805.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1728915826860,0.076002,65804.0,65796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915827059,0.6208,65816.0,65796.0,0.43681]
["bitfinex-derivatives","BTCF0:USTF0",1728915827260,0.076001,65805.0,65802.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1728915827468,0.076003,65804.0,65799.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1728915827665,0.076003,65804.0,65800.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1728915827962,0.0977,65815.0,65796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915827963,0.075999,65806.0,65805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728915828169,0.076009,65798.0,65796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915828661,0.3608,65802.0,65791.0,0.00227966]
["bitfinex-derivatives","BTCF0:USTF0",1728915828866,0.076017,65791.0,65790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915829056,0.076021,65787.0,65783.0,0.01012274]
["bitfinex-derivatives","BTCF0:USTF0",1728915829255,0.076021,65787.0,65782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915831256,0.080021,65787.0,65782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915831757,0.076028,65781.0,65780.0,0.010015]
["bitfinex-derivatives","BTCF0:USTF0",1728915831965,0.076035,65775.0,65774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915832164,0.076042,65769.0,65768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915832758,0.00076,65781.0,65768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915832958,0.076028,65781.0,65780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915833168,0.0004,65783.0,65780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915833460,0.0004,65783.0,65768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915833461,0.076042,65769.0,65768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915833770,0.336042,65769.0,65768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915834368,0.076049,65763.0,65762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915834561,0.07605,65762.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915834867,0.43685,65762.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915835080,0.076058,65755.0,65751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915835369,0.336058,65755.0,65751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915835562,0.076066,65748.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915835765,0.076051,65761.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915835766,0.3608,65751.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915835967,0.076066,65749.0,65746.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915836274,0.436866,65748.0,65746.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915836471,0.3608,65752.0,65747.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728915836670,0.3608,65752.0,65751.0,0.336063]
["bitfinex-derivatives","BTCF0:USTF0",1728915836867,0.3608,65752.0,65751.0,0.336463]
["bitfinex-derivatives","BTCF0:USTF0",1728915837076,0.0004,65762.0,65752.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1728915837369,0.0004,65762.0,65761.0,0.336451]
["bitfinex-derivatives","BTCF0:USTF0",1728915837872,0.0004,65762.0,65761.0,0.486451]
["bitfinex-derivatives","BTCF0:USTF0",1728915838272,0.0014,65762.0,65761.0,0.486451]
["bitfinex-derivatives","BTCF0:USTF0",1728915838664,0.0014,65762.0,65761.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1728915838865,0.0014,65762.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915838866,0.07745,65762.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915839972,0.07645,65762.0,65761.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728915840775,0.07645,65762.0,65761.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728915840964,0.07645,65762.0,65761.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728915841163,0.07645,65762.0,65761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728915841365,0.07645,65762.0,65751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915841366,0.07606,65754.0,65751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915841768,0.0038,65762.0,65751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915841966,0.076062,65752.0,65751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915842777,0.076062,65752.0,65751.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1728915843074,0.3646,65762.0,65751.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1728915843272,0.44065,65762.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915843475,0.43765,65762.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915843680,0.3626,65762.0,65761.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1728915843867,0.0018,65762.0,65761.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1728915844073,0.0018,65762.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915844385,0.0044,65762.0,65761.0,0.437251]
["bitfinex-derivatives","BTCF0:USTF0",1728915844570,0.00228138,65777.0,65762.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728915844773,0.0004,65783.0,65761.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915844774,0.0004,65783.0,65782.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1728915845094,0.0004,65783.0,65782.0,0.437227]
["bitfinex-derivatives","BTCF0:USTF0",1728915845276,0.076426,65783.0,65782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915847270,1.498266,65783.0,65782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915847480,1.498266,65783.0,65776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915847481,0.076033,65777.0,65776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915847677,0.076033,65777.0,65758.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728915847678,0.41,65769.0,65758.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728915847876,0.436845,65767.0,65765.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1728915848184,0.076047,65765.0,65761.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1728915848485,0.076048,65764.0,65761.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1728915848683,0.076048,65764.0,65762.0,0.07640871]
["bitfinex-derivatives","BTCF0:USTF0",1728915848982,0.3608,65768.0,65762.0,0.07640871]
["bitfinex-derivatives","BTCF0:USTF0",1728915848983,0.3608,65768.0,65762.0,0.00035871]
["bitfinex-derivatives","BTCF0:USTF0",1728915849170,0.436843,65768.0,65767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915849683,0.076039,65772.0,65767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915849872,0.076039,65772.0,65771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915850378,0.0004,65777.0,65776.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1728915850781,0.0004,65777.0,65776.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1728915852175,0.00308131,65783.0,65782.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1728915852376,0.04023762,65783.0,65782.0,0.04002797]
["bitfinex-derivatives","BTCF0:USTF0",1728915852786,0.0004,65787.0,65782.0,0.81082797]
["bitfinex-derivatives","BTCF0:USTF0",1728915852983,0.0004,65791.0,65790.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1728915853174,0.0004,65791.0,65790.0,0.437218]
["bitfinex-derivatives","BTCF0:USTF0",1728915854188,0.0004,65791.0,65790.0,0.535918]
["bitfinex-derivatives","BTCF0:USTF0",1728915854485,0.0004,65791.0,65790.0,0.537918]
["bitfinex-derivatives","BTCF0:USTF0",1728915854686,0.43681,65796.0,65795.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1728915854882,0.43681,65796.0,65795.0,0.486412]
["bitfinex-derivatives","BTCF0:USTF0",1728915855393,0.43681,65796.0,65795.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1728915856082,0.43981,65796.0,65795.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1728915857282,0.29661,65796.0,65795.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1728915857485,0.372621,65796.0,65795.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1728915857683,0.372621,65796.0,65795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915857874,0.733421,65796.0,65795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915858279,0.372621,65796.0,65795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915859383,0.076017,65791.0,65790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915859578,0.076021,65787.0,65776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915859894,0.076033,65777.0,65776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915860087,0.436833,65777.0,65776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915862584,0.436833,65777.0,65776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915862585,0.441833,65777.0,65776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915862992,0.3658,65777.0,65776.0,0.077434]
["bitfinex-derivatives","BTCF0:USTF0",1728915863289,0.441833,65777.0,65776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915864389,0.3658,65777.0,65771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915864592,0.3662,65777.0,65771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915864789,0.076037,65774.0,65771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915865484,0.076039,65772.0,65771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915866087,0.076037,65774.0,65763.0,0.21935886]
["bitfinex-derivatives","BTCF0:USTF0",1728915866088,0.7708,65773.0,65763.0,0.21935886]
["bitfinex-derivatives","BTCF0:USTF0",1728915866289,0.436848,65764.0,65763.0,0.21935886]
["bitfinex-derivatives","BTCF0:USTF0",1728915867090,0.436848,65764.0,65763.0,0.07625886]
["bitfinex-derivatives","BTCF0:USTF0",1728915867290,0.076058,65755.0,65754.0,0.00228128]
["bitfinex-derivatives","BTCF0:USTF0",1728915867486,0.436858,65755.0,65754.0,0.00228128]
["bitfinex-derivatives","BTCF0:USTF0",1728915867993,0.3608,65755.0,65754.0,0.07834128]
["bitfinex-derivatives","BTCF0:USTF0",1728915868191,0.3608,65755.0,65754.0,0.00228128]
["bitfinex-derivatives","BTCF0:USTF0",1728915868388,0.3608,65755.0,65748.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1728915868592,0.076062,65752.0,65747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915869198,0.076066,65748.0,65747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915869494,0.3608,65748.0,65733.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728915869687,0.3608,65748.0,65731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915869688,0.076076,65740.0,65731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915869891,0.0004,65748.0,65737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915870089,0.0004,65748.0,65747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915870289,0.437266,65748.0,65747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915870910,0.076466,65748.0,65747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915871093,0.437266,65748.0,65747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915871595,0.437266,65748.0,65743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915871596,0.07607,65746.0,65743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915871797,0.076071,65744.0,65743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915872692,0.076068,65747.0,65744.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728915872896,0.0008,65748.0,65747.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1728915873197,0.0008,65748.0,65747.0,0.486468]
["bitfinex-derivatives","BTCF0:USTF0",1728915873389,0.00228128,65754.0,65753.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1728915873590,0.00228128,65754.0,65753.0,0.847261]
["bitfinex-derivatives","BTCF0:USTF0",1728915873792,0.0004,65762.0,65753.0,0.847261]
["bitfinex-derivatives","BTCF0:USTF0",1728915873793,0.0004,65762.0,65761.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1728915873987,0.0004,65762.0,65761.0,0.847251]
["bitfinex-derivatives","BTCF0:USTF0",1728915874704,0.0004,65768.0,65761.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1728915875001,0.0004,65768.0,65767.0,0.847244]
["bitfinex-derivatives","BTCF0:USTF0",1728915875200,0.29401,65796.0,65767.0,1.85228]
["bitfinex-derivatives","BTCF0:USTF0",1728915875414,0.3608,65809.0,65795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915875589,0.41,65813.0,65790.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1728915875590,0.076011,65796.0,65790.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1728915875795,0.3608,65792.0,65781.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728915875995,0.3608,65792.0,65781.0,0.41999241]
["bitfinex-derivatives","BTCF0:USTF0",1728915876195,0.3608,65792.0,65791.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1728915876493,0.3608,65792.0,65787.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728915876494,0.076411,65796.0,65787.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1728915876695,0.076014,65794.0,65787.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728915876896,0.076015,65793.0,65790.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1728915877201,0.076015,65793.0,65791.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1728915877400,0.076015,65793.0,65791.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1728915877699,0.436816,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728915878901,1.492816,65792.0,65790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728915879105,1.492816,65792.0,65777.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1728915879106,0.076031,65779.0,65777.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1728915879296,0.3608,65778.0,65772.0,0.01008012]
["bitfinex-derivatives","BTCF0:USTF0",1728915879493,0.076033,65777.0,65773.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1728915879802,0.3608,65778.0,65775.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728915880001,0.076021,65788.0,65787.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1728915880205,0.3608,65791.0,65790.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1728915880394,0.002,65792.0,65787.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728915880395,0.002,65792.0,65791.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1728915880707,0.3608,65795.0,65793.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1728915880910,0.3608,65795.0,65793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915881202,0.436812,65795.0,65794.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1728915881403,0.797612,65795.0,65794.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1728915881900,0.7216,65795.0,65794.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1728915882403,0.0004,65796.0,65795.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1728915882804,0.0004,65796.0,65795.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1728915882999,0.437211,65796.0,65795.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1728915883308,0.0004,65796.0,65795.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1728915883606,0.075997,65808.0,65807.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1728915883905,0.36308065,65809.0,65808.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1728915884104,0.36308065,65809.0,65808.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1728915884301,0.43907665,65809.0,65808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915884498,0.436796,65809.0,65808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915885798,0.3608,65809.0,65808.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1728915885992,0.3608,65809.0,65808.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1728915886197,0.436796,65809.0,65808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915886504,0.436796,65809.0,65808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915886505,0.450796,65809.0,65808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915886802,0.075997,65808.0,65807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915887002,0.076011,65796.0,65795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915887203,0.797611,65796.0,65795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915889102,1.88962934,65796.0,65795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915889509,1.89262934,65796.0,65795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915890313,1.89762934,65796.0,65795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915890504,0.45596,65795.0,65783.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915890709,0.076016,65792.0,65783.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915891010,0.0004,65794.0,65793.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1728915891213,0.0004,65794.0,65793.0,0.336414]
["bitfinex-derivatives","BTCF0:USTF0",1728915892609,0.076413,65794.0,65793.0,0.336414]
["bitfinex-derivatives","BTCF0:USTF0",1728915892914,0.0064,65794.0,65793.0,0.336414]
["bitfinex-derivatives","BTCF0:USTF0",1728915893108,0.082413,65794.0,65793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915893431,0.0004,65794.0,65793.0,0.336414]
["bitfinex-derivatives","BTCF0:USTF0",1728915893613,0.0034,65794.0,65793.0,0.336414]
["bitfinex-derivatives","BTCF0:USTF0",1728915895203,0.0044,65794.0,65793.0,0.336414]
["bitfinex-derivatives","BTCF0:USTF0",1728915896016,0.0004,65794.0,65793.0,0.077414]
["bitfinex-derivatives","BTCF0:USTF0",1728915896311,0.076413,65794.0,65793.0,0.077414]
["bitfinex-derivatives","BTCF0:USTF0",1728915897515,0.336002,65805.0,65793.0,0.077414]
["bitfinex-derivatives","BTCF0:USTF0",1728915897516,0.436777,65826.0,65817.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1728915897711,0.3608,65833.0,65822.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1728915897912,0.3608,65833.0,65832.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1728915898109,0.3608,65839.0,65838.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1728915898421,0.3608,65839.0,65838.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1728915898422,0.292561,65839.0,65838.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1728915898608,0.2166,65839.0,65838.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1728915899016,0.3608,65845.0,65838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915899212,0.002279,65847.0,65846.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1728915899511,0.078231,65847.0,65844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915899713,0.078231,65847.0,65846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915900715,0.363079,65847.0,65838.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1728915901015,0.437161,65839.0,65838.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1728915901209,0.451161,65839.0,65838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728915901709,0.075968,65833.0,65832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915901910,0.3612,65833.0,65817.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915902117,0.075982,65821.0,65818.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1728915902421,0.0004,65833.0,65822.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1728915902717,0.0004,65833.0,65832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915902718,0.076368,65833.0,65832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915903019,0.082368,65833.0,65832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915903212,1.138088,65833.0,65832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915903409,0.16509424,65833.0,65832.0,0.00070828]
["bitfinex-derivatives","BTCF0:USTF0",1728915903607,0.12103284,65833.0,65832.0,0.00070828]
["bitfinex-derivatives","BTCF0:USTF0",1728915903811,0.16538536,65833.0,65832.0,0.00070828]
["bitfinex-derivatives","BTCF0:USTF0",1728915904106,0.075985,65819.0,65817.0,0.37367376]
["bitfinex-derivatives","BTCF0:USTF0",1728915904313,0.11415402,65818.0,65817.0,0.37367376]
["bitfinex-derivatives","BTCF0:USTF0",1728915904617,0.11415402,65818.0,65817.0,0.01287376]
["bitfinex-derivatives","BTCF0:USTF0",1728915905013,0.15811985,65818.0,65817.0,0.01287376]
["bitfinex-derivatives","BTCF0:USTF0",1728915905317,1.72213033,65818.0,65817.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728915905631,0.076002,65804.0,65803.0,0.36307925]
["bitfinex-derivatives","BTCF0:USTF0",1728915905809,0.11417002,65804.0,65803.0,0.37599836]
["bitfinex-derivatives","BTCF0:USTF0",1728915906811,0.11417002,65804.0,65803.0,0.01291911]
["bitfinex-derivatives","BTCF0:USTF0",1728915906812,0.15737341,65804.0,65803.0,0.01291911]
["bitfinex-derivatives","BTCF0:USTF0",1728915907012,0.15737341,65804.0,65798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915907216,0.076007,65799.0,65798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915907519,0.076007,65799.0,65794.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1728915907520,0.076012,65795.0,65794.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1728915907712,0.076012,65795.0,65793.0,0.01310834]
["bitfinex-derivatives","BTCF0:USTF0",1728915907713,0.076013,65794.0,65793.0,0.01310834]
["bitfinex-derivatives","BTCF0:USTF0",1728915907915,0.11418102,65794.0,65793.0,0.01310834]
["bitfinex-derivatives","BTCF0:USTF0",1728915908320,0.3608,65808.0,65793.0,0.95508234]
["bitfinex-derivatives","BTCF0:USTF0",1728915908516,0.08002045,65807.0,65801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915908714,0.13593929,65815.0,65802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915908916,0.075995,65811.0,65809.0,0.436795]
["bitfinex-derivatives","BTCF0:USTF0",1728915909214,0.075998,65808.0,65802.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1728915909422,0.075988,65816.0,65802.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1728915909423,0.075997,65809.0,65802.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1728915909713,0.13593929,65814.0,65808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915909921,0.075995,65810.0,65808.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1728915910125,0.075996,65809.0,65808.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1728915910516,0.00268001,65818.0,65817.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1728915910710,0.0004,65818.0,65817.0,0.486387]
["bitfinex-derivatives","BTCF0:USTF0",1728915910914,0.075974,65829.0,65817.0,1.827]
["bitfinex-derivatives","BTCF0:USTF0",1728915911217,0.075974,65829.0,65828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915912621,0.079974,65829.0,65828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915913519,0.080974,65829.0,65828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915914822,0.075974,65829.0,65828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915915120,0.082974,65829.0,65828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915915310,0.007,65829.0,65828.0,0.2375107]
["bitfinex-derivatives","BTCF0:USTF0",1728915915516,0.082973,65829.0,65828.0,0.2375107]
["bitfinex-derivatives","BTCF0:USTF0",1728915918522,0.12048807,65829.0,65828.0,0.16147036]
["bitfinex-derivatives","BTCF0:USTF0",1728915918724,0.12088807,65829.0,65828.0,0.16147036]
["bitfinex-derivatives","BTCF0:USTF0",1728915918925,0.04491507,65829.0,65828.0,0.23744436]
["bitfinex-derivatives","BTCF0:USTF0",1728915919321,0.0074,65829.0,65828.0,0.64744436]
["bitfinex-derivatives","BTCF0:USTF0",1728915919729,0.04477332,65829.0,65828.0,0.23744436]
["bitfinex-derivatives","BTCF0:USTF0",1728915920025,0.04477332,65829.0,65828.0,0.16147036]
["bitfinex-derivatives","BTCF0:USTF0",1728915920026,0.083373,65829.0,65828.0,0.16147036]
["bitfinex-derivatives","BTCF0:USTF0",1728915920229,0.04470345,65829.0,65828.0,0.23744436]
["bitfinex-derivatives","BTCF0:USTF0",1728915920424,0.12067645,65829.0,65828.0,0.16147036]
["bitfinex-derivatives","BTCF0:USTF0",1728915920824,0.12063907,65829.0,65828.0,0.16147036]
["bitfinex-derivatives","BTCF0:USTF0",1728915921428,0.16350802,65829.0,65828.0,0.16147036]
["bitfinex-derivatives","BTCF0:USTF0",1728915922229,0.12063907,65829.0,65828.0,0.16147036]
["bitfinex-derivatives","BTCF0:USTF0",1728915922431,0.0074,65829.0,65828.0,0.52227036]
["bitfinex-derivatives","BTCF0:USTF0",1728915922626,0.0074,65829.0,65828.0,0.59824436]
["bitfinex-derivatives","BTCF0:USTF0",1728915923126,0.04497021,65829.0,65828.0,0.59824436]
["bitfinex-derivatives","BTCF0:USTF0",1728915923325,0.0074,65829.0,65828.0,0.59824436]
["bitfinex-derivatives","BTCF0:USTF0",1728915924138,0.04512289,65829.0,65828.0,0.59824436]
["bitfinex-derivatives","BTCF0:USTF0",1728915924429,0.0094,65829.0,65828.0,0.61120485]
["bitfinex-derivatives","BTCF0:USTF0",1728915925138,0.085373,65829.0,65828.0,0.52227036]
["bitfinex-derivatives","BTCF0:USTF0",1728915925334,0.15855618,65829.0,65828.0,0.52227036]
["bitfinex-derivatives","BTCF0:USTF0",1728915925633,0.077373,65829.0,65828.0,0.52227036]
["bitfinex-derivatives","BTCF0:USTF0",1728915926435,0.077373,65829.0,65828.0,0.59824436]
["bitfinex-derivatives","BTCF0:USTF0",1728915926636,0.0014,65829.0,65828.0,2.01476436]
["bitfinex-derivatives","BTCF0:USTF0",1728915926842,0.075957,65843.0,65838.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1728915927027,0.002279,65847.0,65838.0,0.846762]
["bitfinex-derivatives","BTCF0:USTF0",1728915927432,0.002279,65847.0,65838.0,0.847162]
["bitfinex-derivatives","BTCF0:USTF0",1728915928027,0.075958,65842.0,65838.0,0.847162]
["bitfinex-derivatives","BTCF0:USTF0",1728915928229,0.002279,65847.0,65838.0,0.847162]
["bitfinex-derivatives","BTCF0:USTF0",1728915928423,0.078231,65847.0,65838.0,0.847162]
["bitfinex-derivatives","BTCF0:USTF0",1728915928623,0.075954,65846.0,65838.0,0.847162]
["bitfinex-derivatives","BTCF0:USTF0",1728915928830,0.076355,65845.0,65838.0,0.847162]
["bitfinex-derivatives","BTCF0:USTF0",1728915929034,0.0114,65839.0,65838.0,0.847162]
["bitfinex-derivatives","BTCF0:USTF0",1728915929737,0.0114,65839.0,65838.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1728915930333,0.0114,65839.0,65838.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1728915930634,0.0114,65839.0,65838.0,0.486362]
["bitfinex-derivatives","BTCF0:USTF0",1728915931740,0.087361,65839.0,65838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915933135,0.085361,65839.0,65838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915933327,0.1226081,65839.0,65838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915934131,0.1226081,65839.0,65838.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1728915934640,0.1136081,65839.0,65838.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1728915934837,0.085361,65839.0,65838.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1728915935031,0.12255546,65839.0,65838.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1728915935430,0.11355546,65839.0,65838.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1728915935634,0.12255546,65839.0,65838.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1728915937134,0.04659446,65839.0,65838.0,0.07617008]
["bitfinex-derivatives","BTCF0:USTF0",1728915937532,0.12306746,65839.0,65838.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1728915937733,0.48386746,65839.0,65838.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1728915937932,0.48386746,65839.0,65828.0,0.16147036]
["bitfinex-derivatives","BTCF0:USTF0",1728915937933,0.52732402,65839.0,65828.0,0.16147036]
["bitfinex-derivatives","BTCF0:USTF0",1728915938243,0.075973,65829.0,65828.0,0.16147036]
["bitfinex-derivatives","BTCF0:USTF0",1728915938448,0.11367946,65829.0,65828.0,0.16147036]
["bitfinex-derivatives","BTCF0:USTF0",1728915940436,0.15687967,65829.0,65828.0,0.16147036]
["bitfinex-derivatives","BTCF0:USTF0",1728915940634,0.11367946,65829.0,65828.0,0.16147036]
["bitfinex-derivatives","BTCF0:USTF0",1728915940838,0.03770646,65829.0,65828.0,0.16147036]
["bitfinex-derivatives","BTCF0:USTF0",1728915941037,0.04070646,65829.0,65828.0,0.23744436]
["bitfinex-derivatives","BTCF0:USTF0",1728915941240,0.003,65829.0,65828.0,0.23744436]
["bitfinex-derivatives","BTCF0:USTF0",1728915941443,0.0839595,65829.0,65828.0,0.23744436]
["bitfinex-derivatives","BTCF0:USTF0",1728915941641,0.1599325,65829.0,65828.0,0.23744436]
["bitfinex-derivatives","BTCF0:USTF0",1728915941846,0.1589325,65829.0,65828.0,0.23744436]
["bitfinex-derivatives","BTCF0:USTF0",1728915942347,0.0829595,65829.0,65828.0,0.23744436]
["bitfinex-derivatives","BTCF0:USTF0",1728915943341,0.03970646,65829.0,65828.0,0.23744436]
["bitfinex-derivatives","BTCF0:USTF0",1728915943545,0.002,65829.0,65828.0,0.23744436]
["bitfinex-derivatives","BTCF0:USTF0",1728915943840,0.002,65829.0,65828.0,1.29316436]
["bitfinex-derivatives","BTCF0:USTF0",1728915944045,0.0004,65839.0,65838.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1728915944249,0.08219897,65839.0,65838.0,0.436762]
["bitfinex-derivatives","BTCF0:USTF0",1728915944443,0.08219897,65839.0,65838.0,0.437162]
["bitfinex-derivatives","BTCF0:USTF0",1728915945242,0.09119897,65839.0,65838.0,0.437162]
["bitfinex-derivatives","BTCF0:USTF0",1728915945544,0.09119897,65839.0,65838.0,1.492842]
["bitfinex-derivatives","BTCF0:USTF0",1728915945745,0.0004,65845.0,65844.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1728915946046,0.04468971,65857.0,65844.0,0.65973285]
["bitfinex-derivatives","BTCF0:USTF0",1728915946343,0.3609,65865.0,65859.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1728915946344,0.075937,65861.0,65859.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1728915946534,0.24262061,65860.0,65859.0,0.03806361]
["bitfinex-derivatives","BTCF0:USTF0",1728915946738,0.075937,65860.0,65859.0,0.03806361]
["bitfinex-derivatives","BTCF0:USTF0",1728915946942,0.16668361,65862.0,65860.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1728915947142,0.16668361,65862.0,65856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915947143,0.15148534,65861.0,65856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915947342,0.21227776,65857.0,65856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915947545,0.075941,65857.0,65856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915947740,0.075937,65861.0,65856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915948049,0.62166,65865.0,65856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915948050,0.07594,65858.0,65856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915948247,0.07594,65858.0,65857.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1728915948446,0.014,65862.0,65856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915948652,0.075939,65859.0,65858.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1728915948837,0.089935,65862.0,65861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915949140,0.075935,65862.0,65861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728915949541,0.3609,65865.0,65863.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1728915949736,0.076031,65865.0,65864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915950143,0.436831,65865.0,65864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915950341,0.436831,65865.0,65864.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1728915950548,0.436831,65865.0,65864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915951147,0.076031,65865.0,65864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915951839,0.0001,65865.0,65864.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1728915952044,0.0051,65865.0,65864.0,0.077332]
["bitfinex-derivatives","BTCF0:USTF0",1728915952852,0.00227752,65886.0,65865.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1728915953152,0.00227752,65886.0,65885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915953153,0.07818452,65886.0,65885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915954146,1.4375299,65886.0,65867.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915954352,0.075928,65868.0,65867.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915955557,0.075931,65865.0,65864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915955851,0.013,65868.0,65864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915956143,0.075931,65865.0,65864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915957549,0.083931,65865.0,65864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915958251,0.083931,65865.0,65864.0,0.077332]
["bitfinex-derivatives","BTCF0:USTF0",1728915958252,0.008,65865.0,65864.0,0.077332]
["bitfinex-derivatives","BTCF0:USTF0",1728915959752,0.008,65865.0,65864.0,0.438132]
["bitfinex-derivatives","BTCF0:USTF0",1728915961251,0.008,65865.0,65864.0,1.493612]
["bitfinex-derivatives","BTCF0:USTF0",1728915962649,0.00267752,65886.0,65885.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1728915962851,0.0004,65886.0,65885.0,0.65978704]
["bitfinex-derivatives","BTCF0:USTF0",1728915963151,0.075897,65896.0,65895.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1728915963354,0.075897,65896.0,65895.0,0.436696]
["bitfinex-derivatives","BTCF0:USTF0",1728915963560,0.075888,65903.0,65900.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1728915963745,0.07589,65901.0,65900.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1728915963939,0.07589,65901.0,65895.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915963940,0.075892,65900.0,65895.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915964141,0.075896,65896.0,65895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915964340,0.11427151,65896.0,65895.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915964758,0.03837551,65896.0,65895.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915965049,0.11414391,65896.0,65895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915965454,0.03824791,65896.0,65895.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1728915965652,0.001,65903.0,65895.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1728915965653,0.001,65903.0,65895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915965860,0.075896,65896.0,65895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915966064,0.001,65903.0,65895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915966357,0.03822056,65902.0,65895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915966652,0.075896,65896.0,65895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915967057,0.11398465,65896.0,65895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915967358,1.13742866,65896.0,65885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915967659,0.075907,65886.0,65885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915967854,0.11392036,65886.0,65885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915968048,0.075893,65898.0,65885.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1728915968356,0.075893,65899.0,65895.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1728915968545,0.03836523,65896.0,65895.0,0.437097]
["bitfinex-derivatives","BTCF0:USTF0",1728915968746,0.0004,65896.0,65895.0,0.437097]
["bitfinex-derivatives","BTCF0:USTF0",1728915968943,0.0004,65896.0,65895.0,0.697097]
["bitfinex-derivatives","BTCF0:USTF0",1728915970845,0.0004,65896.0,65895.0,0.711097]
["bitfinex-derivatives","BTCF0:USTF0",1728915971952,0.075882,65909.0,65908.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1728915972147,0.075882,65909.0,65908.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1728915972353,0.075882,65909.0,65908.0,0.437082]
["bitfinex-derivatives","BTCF0:USTF0",1728915972752,0.075881,65909.0,65908.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728915972947,0.075881,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915973346,0.075881,65909.0,65908.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728915973654,0.075881,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915973853,4e-05,65914.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915974044,0.075915,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915974243,1.131075,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915974645,1.131075,65914.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915974851,0.075881,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915975058,0.075881,65909.0,65908.0,0.00019904]
["bitfinex-derivatives","BTCF0:USTF0",1728915975845,0.075896,65896.0,65895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915976047,0.3608,65913.0,65903.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1728915976248,0.3608,65913.0,65904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728915976456,0.076881,65909.0,65908.0,0.076882]
["bitfinex-derivatives","BTCF0:USTF0",1728915977457,0.076881,65909.0,65908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728915977853,0.075881,65909.0,65908.0,0.21709953]
["bitfinex-derivatives","BTCF0:USTF0",1728915978357,0.3608,65910.0,65904.0,0.29298353]
["bitfinex-derivatives","BTCF0:USTF0",1728915978549,0.075885,65907.0,65906.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1728915978744,0.075885,65905.0,65904.0,0.36886853]
["bitfinex-derivatives","BTCF0:USTF0",1728915978956,0.03874708,65905.0,65904.0,0.36886853]
["bitfinex-derivatives","BTCF0:USTF0",1728915979546,0.11463208,65905.0,65904.0,0.36886853]
["bitfinex-derivatives","BTCF0:USTF0",1728915979749,0.03874708,65905.0,65904.0,0.36886853]
["bitfinex-derivatives","BTCF0:USTF0",1728915979956,0.08396604,65907.0,65904.0,0.36886953]
["bitfinex-derivatives","BTCF0:USTF0",1728915980154,0.075882,65908.0,65905.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1728915980155,0.08396087,65906.0,65905.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1728915980359,0.21222269,65908.0,65905.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1728915980551,0.001,65910.0,65909.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1728915980746,0.00044,65914.0,65913.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1728915980952,0.00044,65914.0,65913.0,0.697076]
["bitfinex-derivatives","BTCF0:USTF0",1728915981348,4e-05,65921.0,65913.0,0.697076]
["bitfinex-derivatives","BTCF0:USTF0",1728915981559,4e-05,65921.0,65920.0,0.336268]
["bitfinex-derivatives","BTCF0:USTF0",1728915982457,4e-05,65921.0,65920.0,1.391348]
["bitfinex-derivatives","BTCF0:USTF0",1728915982667,4e-05,65921.0,65920.0,1.40727136]
["bitfinex-derivatives","BTCF0:USTF0",1728915982861,4e-05,65921.0,65920.0,0.35219136]
["bitfinex-derivatives","BTCF0:USTF0",1728915983054,0.075907,65921.0,65920.0,0.35219136]
["bitfinex-derivatives","BTCF0:USTF0",1728915983255,0.075907,65921.0,65920.0,0.73140336]
["bitfinex-derivatives","BTCF0:USTF0",1728915983561,0.075875,65914.0,65913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915983864,0.891835,65914.0,65913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728915984163,1.491835,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915984353,1.491835,65914.0,65913.0,0.00020965]
["bitfinex-derivatives","BTCF0:USTF0",1728915985260,1.036675,65914.0,65913.0,0.00120965]
["bitfinex-derivatives","BTCF0:USTF0",1728915985451,0.436675,65914.0,65913.0,0.00120965]
["bitfinex-derivatives","BTCF0:USTF0",1728915986252,0.891835,65914.0,65913.0,0.00120965]
["bitfinex-derivatives","BTCF0:USTF0",1728915987051,0.891835,65914.0,65913.0,0.00020965]
["bitfinex-derivatives","BTCF0:USTF0",1728915987259,0.891835,65914.0,65913.0,0.00120965]
["bitfinex-derivatives","BTCF0:USTF0",1728915987557,1.491835,65914.0,65913.0,0.00120965]
["bitfinex-derivatives","BTCF0:USTF0",1728915987755,0.891835,65914.0,65913.0,0.00120965]
["bitfinex-derivatives","BTCF0:USTF0",1728915988064,1.491835,65914.0,65913.0,0.00120965]
["bitfinex-derivatives","BTCF0:USTF0",1728915988760,0.891835,65914.0,65913.0,0.00063245]
["bitfinex-derivatives","BTCF0:USTF0",1728915988960,0.36124,65921.0,65913.0,0.36143245]
["bitfinex-derivatives","BTCF0:USTF0",1728915989168,0.00044,65921.0,65920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915989355,0.00044,65921.0,65920.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1728915991072,4e-05,65928.0,65927.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1728915991565,4e-05,65928.0,65927.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1728915992453,4e-05,65928.0,65927.0,1.1313]
["bitfinex-derivatives","BTCF0:USTF0",1728915993067,4e-05,65928.0,65927.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1728915993258,4e-05,65928.0,65927.0,1.1313]
["bitfinex-derivatives","BTCF0:USTF0",1728915993461,4e-05,65928.0,65927.0,1.2257]
["bitfinex-derivatives","BTCF0:USTF0",1728915993663,0.03852567,65928.0,65927.0,1.2257]
["bitfinex-derivatives","BTCF0:USTF0",1728915993869,0.03850793,65928.0,65927.0,1.2257]
["bitfinex-derivatives","BTCF0:USTF0",1728915994068,0.05491728,65932.0,65931.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1728915994270,0.05491728,65932.0,65931.0,0.790855]
["bitfinex-derivatives","BTCF0:USTF0",1728915994462,0.09969946,65932.0,65931.0,1.390855]
["bitfinex-derivatives","BTCF0:USTF0",1728915994662,0.05491728,65932.0,65931.0,0.791255]
["bitfinex-derivatives","BTCF0:USTF0",1728915994961,4e-05,65942.0,65931.0,1.391255]
["bitfinex-derivatives","BTCF0:USTF0",1728915995165,4e-05,65957.0,65947.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1728915995361,0.3608,65970.0,65960.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1728915995563,0.3608,65970.0,65966.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728915995764,0.075813,65968.0,65966.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728915995958,0.3608,65970.0,65966.0,1.31516]
["bitfinex-derivatives","BTCF0:USTF0",1728915996171,0.075803,65977.0,65966.0,1.31516]
["bitfinex-derivatives","BTCF0:USTF0",1728915996172,0.075803,65977.0,65966.0,1.67596]
["bitfinex-derivatives","BTCF0:USTF0",1728915996467,0.3608,65976.0,65966.0,0.71516]
["bitfinex-derivatives","BTCF0:USTF0",1728915996667,0.23,65967.0,65966.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728915996864,0.23,65967.0,65966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915996865,0.305814,65967.0,65966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915997065,0.666614,65967.0,65966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915997269,0.5908,65967.0,65965.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915997473,0.23,65967.0,65965.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915997774,0.23,65967.0,65966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728915998670,0.68476,65967.0,65966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728915998869,0.075825,65958.0,65956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728915999177,0.3608,65957.0,65939.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728915999370,0.3608,65946.0,65943.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915999570,0.3608,65944.0,65943.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728915999771,0.0957,65945.0,65938.0,0.27580732]
["bitfinex-derivatives","BTCF0:USTF0",1728915999980,0.0957,65945.0,65944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916001365,0.0932,65956.0,65948.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728916001571,0.3612,65957.0,65955.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728916001771,0.3612,65957.0,65956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916002076,0.437026,65957.0,65956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916003464,1.491866,65957.0,65956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916004176,1.493866,65957.0,65956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916004567,0.3632,65957.0,65956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916005369,0.3632,65957.0,65955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916005370,0.439026,65957.0,65955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916005681,0.45484,65956.0,65955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916005993,0.45484,65956.0,65929.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916005994,0.075839,65945.0,65929.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916006187,0.075839,65945.0,65932.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1728916006188,0.797439,65945.0,65932.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1728916006371,0.797439,65945.0,65935.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916006567,0.797439,65945.0,65935.0,0.33585]
["bitfinex-derivatives","BTCF0:USTF0",1728916006974,0.797439,65945.0,65936.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1728916007170,0.797439,65945.0,65935.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916007377,0.797439,65945.0,65926.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728916007378,0.7216,65945.0,65926.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728916007680,0.075854,65932.0,65927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916007879,0.436654,65932.0,65927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916008874,0.075854,65932.0,65928.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916009067,0.3608,65937.0,65928.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916009383,0.3608,65937.0,65936.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728916009769,0.1091,65945.0,65936.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728916009770,0.076243,65942.0,65936.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728916009968,0.0004,65942.0,65936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916010170,0.3668,65937.0,65936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916011283,1.4218,65937.0,65936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916011579,0.3668,65937.0,65936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916012078,0.3608,65937.0,65936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916012283,0.075845,65940.0,65936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916012471,0.0982,65942.0,65939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916012887,0.075845,65940.0,65939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916013980,0.46288,65942.0,65939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916014275,0.46288,65942.0,65941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916014276,0.3682,65942.0,65941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916014477,0.0074,65942.0,65941.0,0.437044]
["bitfinex-derivatives","BTCF0:USTF0",1728916014787,0.0074,65942.0,65941.0,0.892004]
["bitfinex-derivatives","BTCF0:USTF0",1728916015080,0.0074,65942.0,65941.0,1.492004]
["bitfinex-derivatives","BTCF0:USTF0",1728916015581,0.0004,65945.0,65944.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1728916015778,0.0004,65945.0,65944.0,0.33624]
["bitfinex-derivatives","BTCF0:USTF0",1728916017075,0.0004,65956.0,65955.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1728916017381,0.0004,65956.0,65955.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1728916017880,0.0004,65956.0,65955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916018089,0.076227,65956.0,65955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916018781,0.090227,65956.0,65955.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916020188,0.075836,65948.0,65944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916020379,0.090227,65956.0,65944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916020380,0.075838,65947.0,65944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916020586,0.3608,65952.0,65951.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1728916020779,0.0148,65956.0,65951.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728916021085,0.0148,65956.0,65955.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1728916021293,0.0148,65956.0,65955.0,0.437028]
["bitfinex-derivatives","BTCF0:USTF0",1728916021476,0.0148,65956.0,65955.0,0.891868]
["bitfinex-derivatives","BTCF0:USTF0",1728916021678,0.0008,65956.0,65955.0,0.437028]
["bitfinex-derivatives","BTCF0:USTF0",1728916022682,0.0008,65956.0,65955.0,0.438028]
["bitfinex-derivatives","BTCF0:USTF0",1728916022683,0.0148,65956.0,65955.0,0.438028]
["bitfinex-derivatives","BTCF0:USTF0",1728916022983,0.0148,65956.0,65955.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1728916023490,0.090627,65956.0,65955.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728916023677,0.090627,65956.0,65951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916023678,0.075831,65952.0,65951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916024088,0.01608,65956.0,65955.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1728916024383,0.376,65956.0,65955.0,0.336228]
["bitfinex-derivatives","BTCF0:USTF0",1728916024780,0.0012,65956.0,65955.0,1.391068]
["bitfinex-derivatives","BTCF0:USTF0",1728916024979,0.0008,65957.0,65956.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1728916025179,0.0008,65957.0,65956.0,0.531067]
["bitfinex-derivatives","BTCF0:USTF0",1728916025485,0.0008,65957.0,65956.0,1.131067]
["bitfinex-derivatives","BTCF0:USTF0",1728916025792,0.23,65967.0,65966.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1728916025980,0.23,65967.0,65966.0,0.336215]
["bitfinex-derivatives","BTCF0:USTF0",1728916026689,0.23,65967.0,65966.0,0.697015]
["bitfinex-derivatives","BTCF0:USTF0",1728916026889,0.3608,65987.0,65977.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1728916027093,0.3608,65987.0,65986.0,0.336192]
["bitfinex-derivatives","BTCF0:USTF0",1728916027293,0.011,66000.0,65999.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1728916027589,0.011,66000.0,65999.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1728916028513,0.075765,66010.0,66006.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1728916028689,0.075764,66011.0,66006.0,0.335769]
["bitfinex-derivatives","BTCF0:USTF0",1728916028886,0.075765,66010.0,66009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916029386,0.075769,66006.0,66005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916029793,0.075776,66000.0,65999.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728916029991,0.075771,66005.0,65999.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1728916030191,0.075771,66005.0,66004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916030384,0.0014,66010.0,66002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916030583,0.0014,66010.0,65999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916030584,0.075773,66003.0,65999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916030785,0.075776,66000.0,65999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916031092,0.075776,66000.0,65999.0,0.01614122]
["bitfinex-derivatives","BTCF0:USTF0",1728916031285,0.075776,66000.0,65999.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916031692,0.075774,66003.0,65999.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1728916031880,0.0004,66005.0,66002.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1728916032088,0.075773,66003.0,66002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916032591,0.075773,66003.0,65986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916032592,0.075776,66000.0,65988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916032796,0.077176,66000.0,65999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728916033093,0.075791,65987.0,65986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916033292,0.81544,65987.0,65971.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916033598,0.81544,65987.0,65958.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1728916033599,0.0004,65987.0,65985.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916033794,0.0004,65987.0,65986.0,0.436592]
["bitfinex-derivatives","BTCF0:USTF0",1728916034095,0.0004,66000.0,65999.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1728916034295,0.0014,66003.0,66002.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1728916034683,0.0014,66003.0,66002.0,0.530694]
["bitfinex-derivatives","BTCF0:USTF0",1728916034895,0.0014,66003.0,66002.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1728916035193,0.437973,66003.0,66002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916035396,0.075776,66000.0,65999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916035691,0.075776,66000.0,65983.0,0.01572856]
["bitfinex-derivatives","BTCF0:USTF0",1728916035692,0.3608,66000.0,65983.0,0.27572856]
["bitfinex-derivatives","BTCF0:USTF0",1728916035894,0.075794,65984.0,65983.0,0.01572856]
["bitfinex-derivatives","BTCF0:USTF0",1728916036100,0.075799,65980.0,65976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916036399,0.3608,65977.0,65976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916037094,0.3608,65983.0,65976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916037396,0.3608,65983.0,65982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916037397,0.436596,65983.0,65982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916037596,0.3608,65983.0,65982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916038691,0.436596,65983.0,65982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916038888,0.533496,65983.0,65982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916039289,0.544496,65983.0,65982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916039488,0.4687,65983.0,65982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916039688,0.1079,65983.0,65980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916039894,0.1083,65983.0,65982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916040095,0.0973,65983.0,65982.0,0.335797]
["bitfinex-derivatives","BTCF0:USTF0",1728916040296,0.1113,65983.0,65982.0,0.336797]
["bitfinex-derivatives","BTCF0:USTF0",1728916040804,0.0004,66000.0,65982.0,1.67648]
["bitfinex-derivatives","BTCF0:USTF0",1728916040995,0.079249,66024.0,66009.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1728916041187,0.3608,66042.0,66009.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1728916041188,0.1351264,66043.0,66018.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728916041388,0.3608,66036.0,66030.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916041596,0.075731,66040.0,66030.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916041803,0.075725,66045.0,66039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916042101,0.0997,66047.0,66039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916043096,0.00028,66048.0,66039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916043298,0.00028,66048.0,66047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916044297,0.00028,66048.0,66047.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1728916045090,0.00028,66048.0,66047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916045599,0.00028,66048.0,66047.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1728916046097,0.00028,66048.0,66047.0,0.336122]
["bitfinex-derivatives","BTCF0:USTF0",1728916046397,0.00028,66048.0,66047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916046893,0.00028,66048.0,66047.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1728916047396,0.00028,66048.0,66047.0,0.090122]
["bitfinex-derivatives","BTCF0:USTF0",1728916047901,0.00028,66048.0,66047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916048095,0.00028,66048.0,66047.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728916048502,0.075722,66047.0,66040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916048797,0.3608,66042.0,66039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916048995,0.3608,66042.0,66041.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916049398,0.075722,66047.0,66041.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916049603,0.075722,66047.0,66046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916050493,0.075722,66047.0,66046.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1728916050690,0.075722,66047.0,66046.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1728916050895,0.075722,66047.0,66046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916051104,0.075722,66047.0,66046.0,0.01420429]
["bitfinex-derivatives","BTCF0:USTF0",1728916051301,0.076722,66047.0,66046.0,0.01420429]
["bitfinex-derivatives","BTCF0:USTF0",1728916051797,0.076722,66047.0,66046.0,0.01380429]
["bitfinex-derivatives","BTCF0:USTF0",1728916051995,0.075522,66047.0,66046.0,0.01380429]
["bitfinex-derivatives","BTCF0:USTF0",1728916052894,0.075522,66047.0,66046.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916053400,0.075522,66047.0,66040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916053597,0.075522,66047.0,66046.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916053995,0.075522,66047.0,66039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916054403,0.3608,66040.0,66039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916054807,0.07573,66041.0,66039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916055106,0.075726,66044.0,66039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916055407,0.075728,66042.0,66040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916055615,0.075728,66042.0,66039.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728916055616,0.0994,66043.0,66028.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916055906,0.3608,66037.0,66032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916056113,0.3608,66037.0,66032.0,0.436538]
["bitfinex-derivatives","BTCF0:USTF0",1728916056297,0.3608,66037.0,66034.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916056496,0.3612,66039.0,66035.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1728916056696,0.3612,66039.0,66038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916056697,0.0004,66039.0,66038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916056894,0.0004,66039.0,66038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916057094,0.0004,66039.0,66038.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916058204,0.0144,66039.0,66038.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916059406,0.0144,66039.0,66038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916060310,0.0144,66039.0,66038.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1728916060507,0.0144,66039.0,66038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916061019,0.090131,66039.0,66038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916061202,0.0144,66039.0,66038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916061809,0.3752,66039.0,66038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916062015,0.0144,66039.0,66035.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1728916062407,0.0148,66039.0,66035.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1728916062611,0.0148,66039.0,66034.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916063416,0.0148,66039.0,66035.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1728916063611,0.0148,66039.0,66034.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916064214,0.0004,66040.0,66034.0,0.335737]
["bitfinex-derivatives","BTCF0:USTF0",1728916064215,0.075735,66035.0,66034.0,0.335737]
["bitfinex-derivatives","BTCF0:USTF0",1728916064412,0.0004,66040.0,66034.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728916064607,0.0004,66040.0,66039.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1728916065521,0.0144,66040.0,66039.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1728916066119,0.09013,66040.0,66039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916066414,0.09013,66040.0,66033.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1728916066415,0.5769,66040.0,66033.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1728916066614,0.076131,66039.0,66035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916066809,0.076131,66039.0,66035.0,0.335735]
["bitfinex-derivatives","BTCF0:USTF0",1728916067210,0.076131,66039.0,66038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916067410,0.076131,66039.0,66038.0,0.436532]
["bitfinex-derivatives","BTCF0:USTF0",1728916068119,0.076131,66039.0,66038.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1728916068704,0.076131,66039.0,66035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916068705,0.11887866,66039.0,66035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916068909,0.081131,66039.0,66035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916069217,0.081131,66039.0,66038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916069412,0.11916688,66039.0,66035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916069714,0.075734,66037.0,66035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916069916,0.03803588,66036.0,66035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916070113,0.08171752,66036.0,66035.0,0.23952976]
["bitfinex-derivatives","BTCF0:USTF0",1728916070315,0.03803588,66036.0,66035.0,0.23952976]
["bitfinex-derivatives","BTCF0:USTF0",1728916070510,0.03688565,66036.0,66035.0,0.23952976]
["bitfinex-derivatives","BTCF0:USTF0",1728916070713,0.151465,66038.0,66035.0,0.31526576]
["bitfinex-derivatives","BTCF0:USTF0",1728916070714,0.33954301,66038.0,66035.0,0.31526576]
["bitfinex-derivatives","BTCF0:USTF0",1728916071022,0.33954301,66038.0,66035.0,0.23952976]
["bitfinex-derivatives","BTCF0:USTF0",1728916071023,0.0798099,66037.0,66035.0,0.23952976]
["bitfinex-derivatives","BTCF0:USTF0",1728916071216,0.0798099,66037.0,66035.0,0.24052976]
["bitfinex-derivatives","BTCF0:USTF0",1728916071915,0.075735,66036.0,66035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728916072114,0.1555449,66036.0,66035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728916072813,0.12843459,66036.0,66035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728916073127,0.20416959,66036.0,66035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728916073421,0.12843459,66036.0,66035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728916073621,0.13618132,66036.0,66035.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1728916073923,0.0798099,66036.0,66035.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1728916074216,0.08575106,66036.0,66035.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1728916074414,0.014,66037.0,66036.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1728916074625,0.09298827,66037.0,66036.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1728916075024,0.07892976,66037.0,66036.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1728916075910,0.05052385,66037.0,66036.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1728916076320,0.014,66037.0,66036.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1728916076922,0.014,66037.0,66036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916077417,0.014,66037.0,66036.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1728916078222,0.014,66037.0,66036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916078223,0.089734,66037.0,66036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916078730,0.12637927,66037.0,66036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916078932,0.089734,66037.0,66036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916080320,0.014,66037.0,66036.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1728916080624,0.089734,66037.0,66036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916080822,0.014,66037.0,66036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916081121,0.089734,66037.0,66036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916081323,0.014,66037.0,66036.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1728916082428,0.014,66037.0,66036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916082821,0.014,66037.0,66036.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1728916083016,0.089734,66037.0,66036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916083423,0.089734,66037.0,66020.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1728916083424,0.52902216,66037.0,66020.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1728916083624,0.52902216,66037.0,65995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916083625,0.49697315,66026.0,66018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916083928,0.3608,66019.0,66018.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1728916084119,0.26259858,66019.0,66018.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1728916084431,0.07848816,66019.0,66018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916084728,0.07848816,66019.0,66018.0,0.09221226]
["bitfinex-derivatives","BTCF0:USTF0",1728916084928,0.07848816,66019.0,66018.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1728916085122,0.08148816,66019.0,66018.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1728916085723,0.07848816,66019.0,66018.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1728916085927,0.07848816,66019.0,66018.0,0.01581847]
["bitfinex-derivatives","BTCF0:USTF0",1728916085928,0.15763942,66019.0,66018.0,0.01581847]
["bitfinex-derivatives","BTCF0:USTF0",1728916086332,0.06029653,66018.0,66014.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916086535,0.03631951,66017.0,66014.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916086722,0.03631951,66016.0,66014.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916086920,0.03631951,66015.0,66014.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916087124,0.03544894,66015.0,66014.0,0.33576]
["bitfinex-derivatives","BTCF0:USTF0",1728916087322,0.07658898,66015.0,66014.0,0.69656]
["bitfinex-derivatives","BTCF0:USTF0",1728916087518,0.03544894,66015.0,66014.0,0.33576]
["bitfinex-derivatives","BTCF0:USTF0",1728916087726,0.03544894,66017.0,66014.0,0.69656]
["bitfinex-derivatives","BTCF0:USTF0",1728916087934,0.03544894,66016.0,66015.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1728916088125,0.06029653,66018.0,66016.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1728916088325,0.03578692,66017.0,66016.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1728916088829,0.03572025,66017.0,66014.0,0.63743473]
["bitfinex-derivatives","BTCF0:USTF0",1728916089028,0.03572025,66016.0,66015.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1728916089328,0.03572025,66016.0,66015.0,0.436559]
["bitfinex-derivatives","BTCF0:USTF0",1728916089528,0.11147825,66016.0,66015.0,0.436559]
["bitfinex-derivatives","BTCF0:USTF0",1728916089722,0.11147825,66016.0,66015.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1728916089919,0.18723625,66016.0,66015.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1728916090133,0.22844845,66016.0,66015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728916090431,0.075758,66016.0,66015.0,0.245759]
["bitfinex-derivatives","BTCF0:USTF0",1728916090734,0.06113653,66018.0,66017.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1728916090939,0.06029653,66018.0,66017.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1728916091433,0.3608,66032.0,66031.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1728916091729,0.3608,66032.0,66031.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1728916091929,0.3608,66032.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916092129,0.3608,66032.0,66031.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1728916093431,0.3608,66032.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916093627,0.436539,66032.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916094222,0.443539,66032.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916094923,0.436539,66032.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916095233,0.444539,66032.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916095419,0.444539,66032.0,66023.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728916095420,0.075747,66026.0,66020.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1728916095622,0.075747,66026.0,66017.0,0.54740259]
["bitfinex-derivatives","BTCF0:USTF0",1728916095820,0.545539,66032.0,66017.0,0.18660259]
["bitfinex-derivatives","BTCF0:USTF0",1728916095821,0.3608,66021.0,66017.0,0.18660259]
["bitfinex-derivatives","BTCF0:USTF0",1728916096024,0.0976,66031.0,66017.0,0.246156]
["bitfinex-derivatives","BTCF0:USTF0",1728916096337,0.3608,66018.0,66017.0,0.246156]
["bitfinex-derivatives","BTCF0:USTF0",1728916096532,0.075753,66021.0,66018.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1728916096735,0.0134,66032.0,66020.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728916096950,0.0142,66032.0,66031.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1728916097264,0.0134,66032.0,66031.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1728916097456,0.0004,66032.0,66031.0,0.31174562]
["bitfinex-derivatives","BTCF0:USTF0",1728916098262,0.076139,66032.0,66031.0,0.23600562]
["bitfinex-derivatives","BTCF0:USTF0",1728916098470,0.089139,66032.0,66031.0,0.23600562]
["bitfinex-derivatives","BTCF0:USTF0",1728916098971,0.0134,66032.0,66031.0,0.23600562]
["bitfinex-derivatives","BTCF0:USTF0",1728916099149,0.0134,66032.0,66031.0,0.31174562]
["bitfinex-derivatives","BTCF0:USTF0",1728916099759,0.0134,66032.0,66020.0,0.246153]
["bitfinex-derivatives","BTCF0:USTF0",1728916099760,0.45432,66031.0,66020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916099949,0.3742,66032.0,66020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916099950,0.797352,66021.0,66020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916100259,0.7216,66021.0,66020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916101062,0.797352,66021.0,66020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916101255,0.8329841,66021.0,66020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916101646,0.797352,66021.0,66020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916101857,0.075755,66018.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916102456,1.16577803,66018.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916103160,1.09002303,66018.0,66005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728916103353,0.797369,66006.0,66005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728916105143,0.798369,66006.0,66005.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728916105447,0.3618,66006.0,66005.0,0.24677]
["bitfinex-derivatives","BTCF0:USTF0",1728916105637,0.001,66006.0,66005.0,0.24677]
["bitfinex-derivatives","BTCF0:USTF0",1728916106648,0.076769,66006.0,66005.0,0.24677]
["bitfinex-derivatives","BTCF0:USTF0",1728916107267,0.001,66006.0,66005.0,0.24677]
["bitfinex-derivatives","BTCF0:USTF0",1728916109180,0.076769,66006.0,66005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728916109961,0.531289,66006.0,66005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728916110166,1.131289,66006.0,66005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728916110372,1.131289,66006.0,65995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916110373,1.33620936,66006.0,65995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916110574,0.436581,65996.0,65995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916110776,0.606581,65996.0,65995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916111092,0.39504597,65996.0,65995.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1728916111274,0.47082697,65996.0,65995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916111479,0.436581,65996.0,65995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916111670,0.3608,65996.0,65995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916111867,0.3608,65996.0,65995.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1728916112060,0.3608,65996.0,65995.0,0.076782]
["bitfinex-derivatives","BTCF0:USTF0",1728916112263,0.0004,65996.0,65995.0,1.300342]
["bitfinex-derivatives","BTCF0:USTF0",1728916112557,0.00227378,66010.0,66009.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1728916112857,0.24803878,66010.0,66009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916113053,1.69837806,66010.0,66009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916113250,0.64389806,66010.0,66009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916113456,1.52837806,66010.0,66009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916113968,0.075778,65998.0,65997.0,0.00183093]
["bitfinex-derivatives","BTCF0:USTF0",1728916114158,0.606578,65998.0,65997.0,0.00183093]
["bitfinex-derivatives","BTCF0:USTF0",1728916114362,1.661138,65998.0,65997.0,0.00183093]
["bitfinex-derivatives","BTCF0:USTF0",1728916114555,2.021938,65998.0,65997.0,0.00183093]
["bitfinex-derivatives","BTCF0:USTF0",1728916114948,0.075785,65992.0,65980.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728916115151,0.606585,65992.0,65976.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1728916115348,1.5954,65992.0,65974.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728916115641,0.075806,65974.0,65971.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1728916116146,0.3608,65975.0,65966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916116342,0.075809,65972.0,65966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916116541,0.3608,65975.0,65968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728916116762,0.3608,65975.0,65974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916117050,0.3608,65975.0,65974.0,0.242706]
["bitfinex-derivatives","BTCF0:USTF0",1728916117252,0.3612,65975.0,65974.0,0.242706]
["bitfinex-derivatives","BTCF0:USTF0",1728916117638,0.3608,65981.0,65974.0,0.242706]
["bitfinex-derivatives","BTCF0:USTF0",1728916117848,0.3608,65981.0,65980.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1728916119239,0.3608,65987.0,65986.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1728916119440,0.436591,65987.0,65986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916121445,0.075399,65980.0,65974.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1728916121654,0.075399,65980.0,65979.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1728916122352,0.075806,65974.0,65968.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1728916122543,0.075806,65974.0,65969.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1728916122544,0.075811,65970.0,65969.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1728916123147,0.3608,65971.0,65966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916123148,0.3608,65971.0,65967.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1728916123354,0.436609,65971.0,65969.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1728916123851,0.07581,65970.0,65969.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1728916124351,0.3608,65971.0,65966.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728916124547,0.3608,65971.0,65966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916124743,0.075814,65967.0,65966.0,0.076213]
["bitfinex-derivatives","BTCF0:USTF0",1728916125051,0.075814,65967.0,65966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916125352,0.448611,65971.0,65970.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1728916125555,0.448611,65971.0,65968.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1728916125556,0.077062,65969.0,65968.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1728916126350,0.00125,65969.0,65968.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1728916126650,0.436959,65980.0,65968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916126852,0.00227445,65988.0,65968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916126853,0.00227445,65988.0,65980.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1728916127056,0.3608,66002.0,65986.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728916127247,0.436574,66002.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916128551,0.3618,66002.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916128757,0.0004,66009.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916128946,0.0004,66009.0,66008.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1728916129145,0.0004,66009.0,66008.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916130543,0.0004,66009.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916131159,0.0054,66009.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916131457,0.081166,66009.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916131650,0.341166,66009.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916131856,1.390646,66009.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916132154,0.795646,66009.0,66008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916132352,1.395646,66009.0,66008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916132557,1.43057174,66009.0,66008.0,0.00077506]
["bitfinex-derivatives","BTCF0:USTF0",1728916132747,0.11609174,66009.0,66008.0,0.00077506]
["bitfinex-derivatives","BTCF0:USTF0",1728916132950,0.0058,66009.0,66008.0,0.00077506]
["bitfinex-derivatives","BTCF0:USTF0",1728916133751,0.086566,66009.0,66008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728916133950,0.541046,66009.0,66008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728916134145,0.075774,66002.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916134352,0.436574,66002.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916134556,0.81532,66002.0,65986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916134855,0.3608,65989.0,65986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916135561,0.3608,65994.0,65993.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1728916135745,0.3608,65994.0,65986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916135948,0.3608,65994.0,65993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916136359,0.436583,65994.0,65993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916136558,0.3608,65994.0,65993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916136953,0.436583,65994.0,65993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916138357,0.439583,65994.0,65993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916138664,0.075786,65992.0,65987.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1728916138854,0.003,65994.0,65987.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1728916139159,0.3612,66002.0,66001.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1728916139354,0.3612,66002.0,66001.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1728916140554,0.3612,66002.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916140759,0.064498,66039.0,66030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916141056,0.075282,66047.0,66046.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1728916141258,0.074522,66047.0,66046.0,0.436923]
["bitfinex-derivatives","BTCF0:USTF0",1728916141660,0.11000478,66047.0,66046.0,0.436923]
["bitfinex-derivatives","BTCF0:USTF0",1728916141845,0.074522,66047.0,66046.0,0.436923]
["bitfinex-derivatives","BTCF0:USTF0",1728916143654,0.10993098,66047.0,66046.0,0.31566726]
["bitfinex-derivatives","BTCF0:USTF0",1728916143956,0.085922,66047.0,66046.0,0.39239026]
["bitfinex-derivatives","BTCF0:USTF0",1728916144262,0.085922,66047.0,66046.0,0.31666726]
["bitfinex-derivatives","BTCF0:USTF0",1728916144460,0.085922,66047.0,66046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728916144759,0.121255,66047.0,66046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728916144962,0.085922,66047.0,66046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728916145156,0.345922,66047.0,66046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728916145557,1.43354557,66047.0,66038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916145757,0.03338357,66046.0,66038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916145958,0.3608,66044.0,66038.0,0.436531]
["bitfinex-derivatives","BTCF0:USTF0",1728916146260,0.3608,66044.0,66025.0,0.3808114]
["bitfinex-derivatives","BTCF0:USTF0",1728916146261,0.3608,66044.0,66032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916146459,0.3608,66044.0,66036.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1728916146669,0.3608,66044.0,66032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916146962,0.26,66041.0,66032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916147155,0.6208,66036.0,66030.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1728916147460,0.1106,66040.0,66024.0,0.36307149]
["bitfinex-derivatives","BTCF0:USTF0",1728916147654,0.1106,66040.0,66039.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916147966,0.00076,66046.0,66045.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728916148163,0.074922,66047.0,66039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916148355,0.074922,66047.0,66046.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1728916150353,0.074922,66047.0,66046.0,0.436923]
["bitfinex-derivatives","BTCF0:USTF0",1728916150551,0.074922,66047.0,66046.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1728916150761,0.074922,66047.0,66046.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1728916150964,0.084922,66047.0,66046.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1728916152161,0.445722,66047.0,66046.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1728916152360,0.445722,66047.0,66046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916152566,0.075729,66041.0,66039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916152753,0.521844,66047.0,66039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916152955,0.07573,66040.0,66039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916153463,0.075736,66035.0,66023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916153652,0.3608,66034.0,66023.0,0.380824]
["bitfinex-derivatives","BTCF0:USTF0",1728916153962,0.3608,66034.0,66017.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1728916154162,0.3608,66034.0,66025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916154362,0.3608,66034.0,66028.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1728916154564,0.183732,66039.0,66032.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916154860,0.001,66035.0,66032.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916155051,0.001,66035.0,66034.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1728916155866,0.001,66035.0,66026.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916156055,0.001,66035.0,66029.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1728916156257,0.075741,66031.0,66029.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1728916156466,0.085737,66034.0,66028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728916156761,0.01,66034.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916156953,0.01,66034.0,66033.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1728916157153,0.075734,66038.0,66034.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1728916157364,0.075726,66044.0,66037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916157564,0.075732,66038.0,66037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916157865,0.075732,66038.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916157866,0.075737,66034.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916158657,0.0004,66038.0,66035.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1728916158867,0.0004,66038.0,66037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916159060,0.076133,66038.0,66037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916159262,0.0004,66038.0,66037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916159967,0.088132,66038.0,66037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916160558,0.0124,66038.0,66037.0,0.077134]
["bitfinex-derivatives","BTCF0:USTF0",1728916163068,0.00227212,66045.0,66037.0,1.05568]
["bitfinex-derivatives","BTCF0:USTF0",1728916163266,0.00227212,66045.0,66044.0,0.436526]
["bitfinex-derivatives","BTCF0:USTF0",1728916163579,0.265,66050.0,66044.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916163765,0.075721,66049.0,66046.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1728916164066,0.005,66050.0,66046.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1728916164270,0.005,66050.0,66046.0,1.130363]
["bitfinex-derivatives","BTCF0:USTF0",1728916165360,0.005,66050.0,66046.0,1.14971521]
["bitfinex-derivatives","BTCF0:USTF0",1728916165762,0.00227151,66066.0,66065.0,0.075701]
["bitfinex-derivatives","BTCF0:USTF0",1728916165968,0.00227151,66066.0,66065.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1728916166164,0.00227151,66066.0,66065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916166572,0.36156,66070.0,66069.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1728916166764,0.16491076,66105.0,66077.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1728916166765,0.3608,66085.0,66077.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1728916166971,0.3608,66085.0,66077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916166972,0.26,66080.0,66077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916167169,0.6208,66085.0,66077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916167362,0.075683,66082.0,66079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916167562,0.075682,66082.0,66079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916167769,0.3608,66085.0,66079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916167770,0.26,66084.0,66079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916168068,0.076084,66080.0,66050.0,0.01999502]
["bitfinex-derivatives","BTCF0:USTF0",1728916168274,0.3608,66052.0,66014.0,0.05802878]
["bitfinex-derivatives","BTCF0:USTF0",1728916168573,0.26,66061.0,66009.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916168574,0.3608,66028.0,66009.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916168869,0.002673,66034.0,66014.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1728916168870,0.6208,66025.0,66014.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1728916169174,0.26,66019.0,66014.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1728916169367,0.3608,66025.0,66017.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1728916169573,0.3608,66018.0,66014.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1728916169762,0.3608,66018.0,66017.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1728916170167,0.3608,66025.0,66017.0,1.67524]
["bitfinex-derivatives","BTCF0:USTF0",1728916170362,0.3608,66025.0,66024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916170763,0.3608,66033.0,66024.0,1.41556]
["bitfinex-derivatives","BTCF0:USTF0",1728916170965,0.3608,66033.0,66032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916172872,0.0004,66034.0,66032.0,1.05472]
["bitfinex-derivatives","BTCF0:USTF0",1728916173175,0.3608,66050.0,66044.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1728916173471,0.3608,66050.0,66044.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1728916173974,0.3608,66050.0,66044.0,1.130366]
["bitfinex-derivatives","BTCF0:USTF0",1728916174175,0.3608,66050.0,66044.0,0.530366]
["bitfinex-derivatives","BTCF0:USTF0",1728916174575,0.3608,66050.0,66044.0,1.130366]
["bitfinex-derivatives","BTCF0:USTF0",1728916174769,0.0044,66045.0,66044.0,1.131366]
["bitfinex-derivatives","BTCF0:USTF0",1728916175166,0.0048,66045.0,66044.0,1.031366]
["bitfinex-derivatives","BTCF0:USTF0",1728916175868,0.0055,66055.0,66045.0,0.45424]
["bitfinex-derivatives","BTCF0:USTF0",1728916176062,0.0055,66059.0,66058.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1728916176262,0.36718,66060.0,66058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916176576,0.3663,66060.0,66059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916176879,0.442007,66060.0,66059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916177066,0.3663,66060.0,66059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916177267,0.0055,66060.0,66059.0,1.491028]
["bitfinex-derivatives","BTCF0:USTF0",1728916178279,0.0085,66060.0,66059.0,1.491028]
["bitfinex-derivatives","BTCF0:USTF0",1728916179076,0.0085,66060.0,66059.0,0.436908]
["bitfinex-derivatives","BTCF0:USTF0",1728916179762,0.0055,66060.0,66059.0,0.436908]
["bitfinex-derivatives","BTCF0:USTF0",1728916180471,0.0055,66060.0,66059.0,1.491028]
["bitfinex-derivatives","BTCF0:USTF0",1728916180868,0.0055,66065.0,66064.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1728916181180,0.0055,66065.0,66064.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728916181470,0.0055,66065.0,66064.0,1.130223]
["bitfinex-derivatives","BTCF0:USTF0",1728916181673,0.0055,66065.0,66064.0,0.530223]
["bitfinex-derivatives","BTCF0:USTF0",1728916181871,0.0055,66065.0,66064.0,1.130223]
["bitfinex-derivatives","BTCF0:USTF0",1728916182881,0.0065,66065.0,66064.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1728916183765,0.0055,66065.0,66064.0,0.090103]
["bitfinex-derivatives","BTCF0:USTF0",1728916184870,0.0055,66065.0,66064.0,1.144223]
["bitfinex-derivatives","BTCF0:USTF0",1728916186071,0.0004,66070.0,66064.0,0.690103]
["bitfinex-derivatives","BTCF0:USTF0",1728916186269,0.0004,66078.0,66070.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1728916186466,0.02517053,66092.0,66077.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1728916186467,0.00227053,66092.0,66077.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1728916186667,0.0229,66101.0,66091.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1728916186870,0.3608,66109.0,66091.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1728916186871,0.075655,66106.0,66100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916187074,0.07566,66101.0,66100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916187383,0.0153,66112.0,66100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916187384,0.075612,66143.0,66140.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1728916187582,0.07561,66146.0,66142.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728916187773,0.250691,66143.0,66142.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728916188075,0.075611,66144.0,66142.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728916188280,0.175079,66143.0,66142.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728916188485,0.07563,66127.0,66125.0,0.18838895]
["bitfinex-derivatives","BTCF0:USTF0",1728916188677,0.07564,66119.0,66101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916188982,0.3608,66104.0,66100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916189173,0.3608,66110.0,66100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916189371,0.3608,66110.0,66109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916189782,0.3608,66118.0,66109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916190078,0.3608,66124.0,66117.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728916190283,0.3608,66134.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916190473,0.3608,66134.0,66132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916191274,0.3608,66134.0,66132.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1728916191475,0.3608,66134.0,66133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916191872,0.7216,66134.0,66133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916192079,0.3608,66134.0,66133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916192686,0.3608,66134.0,66133.0,1.05404]
["bitfinex-derivatives","BTCF0:USTF0",1728916193179,0.3608,66134.0,66133.0,1.05904]
["bitfinex-derivatives","BTCF0:USTF0",1728916193381,0.3608,66144.0,66142.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1728916193597,0.3608,66161.0,66153.0,0.075601]
["bitfinex-derivatives","BTCF0:USTF0",1728916193787,0.3608,66161.0,66142.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1728916193788,0.075603,66152.0,66143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916194085,0.075611,66144.0,66142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916194274,0.075616,66140.0,66139.0,0.0022676]
["bitfinex-derivatives","BTCF0:USTF0",1728916194474,0.075622,66134.0,66133.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1728916194985,0.076022,66134.0,66132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916195181,0.076022,66134.0,66123.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916195182,0.075626,66131.0,66123.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916195388,0.07563,66128.0,66123.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916195580,0.6975564,66133.0,66123.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916195885,0.6975564,66133.0,66117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916195886,0.4,66127.0,66117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916196089,0.3608,66131.0,66111.0,0.00226896]
["bitfinex-derivatives","BTCF0:USTF0",1728916196090,0.075644,66115.0,66111.0,0.00226896]
["bitfinex-derivatives","BTCF0:USTF0",1728916196382,0.075644,66115.0,66099.0,0.436462]
["bitfinex-derivatives","BTCF0:USTF0",1728916196383,0.4,66112.0,66105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916196689,0.3612,66110.0,66092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916197189,0.075658,66104.0,66094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916197380,0.075657,66104.0,66094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916197591,0.07566,66102.0,66094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916197888,0.1096,66103.0,66094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916197889,0.221,66103.0,66094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916198088,0.5181564,66103.0,66102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916198293,0.8789564,66103.0,66102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916198988,0.5818,66103.0,66102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916199180,0.3608,66103.0,66102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916199380,0.436851,66110.0,66102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916199581,0.001,66103.0,66102.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916200183,0.001,66103.0,66102.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728916200379,0.001,66103.0,66102.0,1.41704]
["bitfinex-derivatives","BTCF0:USTF0",1728916200578,0.001,66103.0,66102.0,1.492699]
["bitfinex-derivatives","BTCF0:USTF0",1728916201188,0.001,66103.0,66102.0,0.892699]
["bitfinex-derivatives","BTCF0:USTF0",1728916201387,0.001,66103.0,66102.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728916201587,0.6981564,66103.0,66102.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728916201780,1.05428515,66103.0,66100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916201983,0.075671,66092.0,66085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916202294,0.075673,66090.0,66084.0,0.00226988]
["bitfinex-derivatives","BTCF0:USTF0",1728916202491,0.3608,66085.0,66084.0,0.00226988]
["bitfinex-derivatives","BTCF0:USTF0",1728916202885,0.3612,66092.0,66084.0,0.00226988]
["bitfinex-derivatives","BTCF0:USTF0",1728916203086,0.65468515,66092.0,66084.0,0.00226988]
["bitfinex-derivatives","BTCF0:USTF0",1728916203386,0.65468515,66092.0,66062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916203387,0.3608,66085.0,66062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916203580,0.075695,66071.0,66062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916203989,0.29348515,66071.0,66058.0,0.00267071]
["bitfinex-derivatives","BTCF0:USTF0",1728916204190,0.075706,66061.0,66058.0,0.00267071]
["bitfinex-derivatives","BTCF0:USTF0",1728916204495,0.075706,66061.0,66041.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1728916204496,0.075718,66051.0,66041.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1728916204684,0.3608,66047.0,66037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916204991,0.3608,66047.0,66038.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728916205189,0.0004,66055.0,66053.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1728916205399,0.0004,66059.0,66054.0,0.85456]
["bitfinex-derivatives","BTCF0:USTF0",1728916205691,0.0004,66060.0,66058.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1728916205889,0.0004,66060.0,66059.0,0.45452]
["bitfinex-derivatives","BTCF0:USTF0",1728916206194,0.076102,66065.0,66059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916206395,0.29388515,66065.0,66064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916206696,0.27388515,66065.0,66058.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1728916206899,0.3608,66063.0,66058.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1728916207098,0.0004,66060.0,66059.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1728916207483,0.0004,66060.0,66059.0,1.129828]
["bitfinex-derivatives","BTCF0:USTF0",1728916207685,0.0004,66060.0,66059.0,1.490628]
["bitfinex-derivatives","BTCF0:USTF0",1728916207891,0.0004,66060.0,66059.0,0.890628]
["bitfinex-derivatives","BTCF0:USTF0",1728916208087,0.0014,66060.0,66059.0,1.490628]
["bitfinex-derivatives","BTCF0:USTF0",1728916208396,0.3608,66079.0,66060.0,0.45412]
["bitfinex-derivatives","BTCF0:USTF0",1728916208584,0.3608,66083.0,66068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916208785,0.3608,66083.0,66077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916209186,0.3608,66089.0,66077.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916209499,0.075679,66085.0,66077.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916209693,0.3608,66089.0,66077.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916209910,0.07568,66084.0,66077.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916210196,0.436481,66083.0,66077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916210600,0.075681,66083.0,66077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916210893,0.3608,66089.0,66077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916210894,0.436474,66089.0,66077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916211101,0.3608,66089.0,66077.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916211297,0.075684,66081.0,66077.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916211488,0.27528515,66078.0,66077.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728916212194,0.3608,66079.0,66077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916212497,0.001,66078.0,66069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916212799,0.001,66078.0,66062.0,0.436504]
["bitfinex-derivatives","BTCF0:USTF0",1728916212800,0.075697,66069.0,66062.0,0.436504]
["bitfinex-derivatives","BTCF0:USTF0",1728916212996,0.3608,66070.0,66049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916212997,0.3608,66063.0,66049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916213297,0.3608,66064.0,66051.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728916213498,0.3608,66064.0,66054.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1728916213499,0.075708,66060.0,66054.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1728916213798,0.075708,66060.0,66054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916214496,0.075708,66059.0,66054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916214698,0.3608,66059.0,66039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916214906,0.3608,66059.0,66030.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1728916214907,0.4,66051.0,66038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916215197,0.075727,66043.0,66038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916215597,0.075729,66041.0,66038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916215791,0.075729,66041.0,66032.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1728916215792,0.3608,66044.0,66032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916215990,0.075733,66038.0,66032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916216190,0.075735,66036.0,66032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916217201,0.075737,66034.0,66032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916218592,0.001,66038.0,66032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916218903,0.001,66038.0,66037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916219205,0.001,66038.0,66037.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1728916219400,0.1163,66042.0,66037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916219595,0.3608,66044.0,66041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916219903,0.3608,66044.0,66043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916219904,0.436526,66044.0,66043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916220291,1.490766,66044.0,66043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916220606,0.075732,66038.0,66037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916220900,0.436532,66038.0,66037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916221104,1.490812,66038.0,66037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916221614,0.075737,66034.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916221801,0.075747,66025.0,66015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916222001,0.075747,66025.0,66017.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1728916222304,1.130107,66025.0,66012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916222608,1.130107,66025.0,66010.0,0.0022723]
["bitfinex-derivatives","BTCF0:USTF0",1728916222609,0.3608,66018.0,66010.0,0.0022723]
["bitfinex-derivatives","BTCF0:USTF0",1728916222795,0.3608,66018.0,66014.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1728916222998,0.0004,66025.0,66023.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1728916223208,0.0004,66025.0,66024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916223407,0.0004,66025.0,66024.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1728916223649,0.0004,66038.0,66024.0,1.45476]
["bitfinex-derivatives","BTCF0:USTF0",1728916223799,0.0004,66038.0,66032.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1728916224002,0.0004,66038.0,66032.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1728916224197,0.076133,66038.0,66032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916224510,0.0004,66038.0,66032.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1728916224808,0.0004,66038.0,66032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916225002,0.076138,66033.0,66032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916225610,0.0004,66033.0,66032.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1728916226112,0.0004,66033.0,66032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916226311,0.0014,66033.0,66032.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728916226796,0.0014,66033.0,66032.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1728916227197,0.0004,66038.0,66032.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916227405,0.0004,66038.0,66033.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1728916227707,0.0004,66038.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916227903,0.076137,66034.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916229217,0.0004,66034.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916229422,0.0004,66034.0,66033.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1728916230204,0.0004,66034.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916230904,0.0004,66034.0,66033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916231317,0.07574,66032.0,66029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1728916231516,0.3608,66030.0,66019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916231812,0.075747,66026.0,66019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916232006,0.075747,66026.0,66014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916232410,0.45436,66025.0,66014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916232803,0.076507,66026.0,66015.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1728916233009,0.45436,66025.0,66016.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1728916233212,0.45436,66025.0,66024.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728916233423,1.05436,66025.0,66024.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728916233722,1.41516,66025.0,66013.0,0.00183122]
["bitfinex-derivatives","BTCF0:USTF0",1728916233914,0.43656,66014.0,66013.0,0.00183122]
["bitfinex-derivatives","BTCF0:USTF0",1728916234311,0.891,66014.0,66013.0,0.00183122]
["bitfinex-derivatives","BTCF0:USTF0",1728916234507,0.530242,66013.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916234711,0.3608,66006.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916234907,0.3608,66006.0,66004.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1728916235612,0.3608,66006.0,66001.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728916235824,0.3608,66006.0,66004.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1728916236423,0.3608,66006.0,66004.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1728916236424,0.3628,66006.0,66004.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1728916236716,0.002,66006.0,66004.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1728916238019,0.001,66006.0,66004.0,0.076771]
["bitfinex-derivatives","BTCF0:USTF0",1728916238406,0.3608,66022.0,66004.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1728916238615,0.3608,66022.0,66021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916239213,0.3608,66005.0,65977.0,0.05786156]
["bitfinex-derivatives","BTCF0:USTF0",1728916239416,0.3608,66005.0,65970.0,0.07232653]
["bitfinex-derivatives","BTCF0:USTF0",1728916239417,0.075808,65973.0,65970.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728916239619,0.075808,65973.0,65957.0,0.37642133]
["bitfinex-derivatives","BTCF0:USTF0",1728916239620,0.7608,65971.0,65965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916239821,0.07581,65970.0,65962.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1728916240013,0.07581,65970.0,65957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916240517,0.07581,65970.0,65958.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1728916242323,0.001,65970.0,65956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916242626,0.075815,65966.0,65959.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1728916242919,0.3608,65961.0,65950.0,0.0159735]
["bitfinex-derivatives","BTCF0:USTF0",1728916243131,0.3608,65961.0,65950.0,0.0918055]
["bitfinex-derivatives","BTCF0:USTF0",1728916243132,0.3608,65953.0,65950.0,0.0918055]
["bitfinex-derivatives","BTCF0:USTF0",1728916243314,0.3608,65953.0,65952.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728916244117,0.3608,65961.0,65952.0,0.85488]
["bitfinex-derivatives","BTCF0:USTF0",1728916244323,0.3608,65961.0,65948.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728916244324,0.436621,65961.0,65960.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1728916244710,0.3608,65961.0,65960.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1728916244910,0.436621,65961.0,65960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916245425,1.852221,65961.0,65952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728916245625,0.43663,65953.0,65952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728916245923,0.075829,65954.0,65947.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728916246220,0.075827,65956.0,65955.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728916246424,0.075827,65956.0,65955.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1728916246611,1.130667,65956.0,65955.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1728916247318,0.075812,65969.0,65955.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1728916247319,0.075794,65985.0,65966.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1728916247517,0.0004,66002.0,65979.0,1.1978]
["bitfinex-derivatives","BTCF0:USTF0",1728916247713,0.0004,66002.0,66001.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1728916247924,0.0004,66002.0,66001.0,1.197775]
["bitfinex-derivatives","BTCF0:USTF0",1728916249020,0.0004,66002.0,66001.0,1.122]
["bitfinex-derivatives","BTCF0:USTF0",1728916249218,0.0014,66002.0,66001.0,1.123]
["bitfinex-derivatives","BTCF0:USTF0",1728916249429,0.0024,66002.0,66001.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1728916250723,0.0014,66002.0,66001.0,0.797775]
["bitfinex-derivatives","BTCF0:USTF0",1728916250923,0.0024,66002.0,66001.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1728916251411,0.0014,66002.0,66001.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1728916251617,0.0014,66002.0,66001.0,0.73075]
["bitfinex-derivatives","BTCF0:USTF0",1728916251816,0.0044,66002.0,66001.0,0.73075]
["bitfinex-derivatives","BTCF0:USTF0",1728916252023,0.0044,66002.0,66001.0,0.806525]
["bitfinex-derivatives","BTCF0:USTF0",1728916252320,0.0004,66002.0,66001.0,0.796525]
["bitfinex-derivatives","BTCF0:USTF0",1728916252622,0.0024,66002.0,66001.0,0.810525]
["bitfinex-derivatives","BTCF0:USTF0",1728916253428,0.078174,66002.0,66001.0,0.73475]
["bitfinex-derivatives","BTCF0:USTF0",1728916253613,0.0024,66002.0,66001.0,0.810525]
["bitfinex-derivatives","BTCF0:USTF0",1728916254319,0.0014,66002.0,66001.0,0.800525]
["bitfinex-derivatives","BTCF0:USTF0",1728916254518,0.0004,66002.0,66001.0,0.72175]
["bitfinex-derivatives","BTCF0:USTF0",1728916254715,0.0014,66002.0,66001.0,0.72175]
["bitfinex-derivatives","BTCF0:USTF0",1728916255112,0.0014,66002.0,66001.0,0.72075]
["bitfinex-derivatives","BTCF0:USTF0",1728916255319,0.0014,66002.0,66001.0,0.72275]
["bitfinex-derivatives","BTCF0:USTF0",1728916255914,0.0004,66002.0,66001.0,0.72275]
["bitfinex-derivatives","BTCF0:USTF0",1728916256121,0.0064,66002.0,66001.0,0.72075]
["bitfinex-derivatives","BTCF0:USTF0",1728916256524,0.0064,66002.0,66001.0,0.796525]
["bitfinex-derivatives","BTCF0:USTF0",1728916257020,0.0064,66002.0,66001.0,0.72075]
["bitfinex-derivatives","BTCF0:USTF0",1728916257730,0.0064,66002.0,66001.0,0.796525]
["bitfinex-derivatives","BTCF0:USTF0",1728916257930,0.0074,66002.0,66001.0,0.796525]
["bitfinex-derivatives","BTCF0:USTF0",1728916258727,0.0014,66002.0,66001.0,0.796525]
["bitfinex-derivatives","BTCF0:USTF0",1728916258931,0.0064,66002.0,66001.0,0.72075]
["bitfinex-derivatives","BTCF0:USTF0",1728916259129,0.46192,66002.0,66001.0,0.72075]
["bitfinex-derivatives","BTCF0:USTF0",1728916259324,0.46192,66002.0,65990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916259325,0.45452,66001.0,65990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916259526,0.0078,66002.0,65994.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1728916259727,0.075776,66000.0,65996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916260026,0.0078,66002.0,65996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916260227,0.0078,66002.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916260532,0.083574,66002.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916260728,0.083574,66002.0,65996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916260729,1.538094,66002.0,65996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916260929,1.538094,66002.0,65980.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1728916260930,0.075799,65980.0,65967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916261159,1.075799,65980.0,65962.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1728916261331,0.075813,65969.0,65965.0,0.07808783]
["bitfinex-derivatives","BTCF0:USTF0",1728916261532,0.075813,65968.0,65965.0,0.00227283]
["bitfinex-derivatives","BTCF0:USTF0",1728916261736,0.075815,65966.0,65965.0,0.00227283]
["bitfinex-derivatives","BTCF0:USTF0",1728916262033,0.436615,65966.0,65965.0,0.00227283]
["bitfinex-derivatives","BTCF0:USTF0",1728916262424,0.3608,65966.0,65960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916262732,0.3608,65979.0,65977.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1728916263030,0.4366,65979.0,65978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916263231,0.3608,65979.0,65978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916263432,0.07807051,65983.0,65979.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1728916263626,0.075797,65982.0,65979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916263931,0.076199,65980.0,65979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916265021,1.135879,65980.0,65979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916265224,0.075812,65969.0,65965.0,0.077336]
["bitfinex-derivatives","BTCF0:USTF0",1728916265427,0.3608,65969.0,65953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916265624,0.075825,65958.0,65954.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1728916265820,0.075825,65958.0,65953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916265821,0.075827,65957.0,65953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916266133,0.075827,65956.0,65953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916266533,0.075827,65956.0,65946.0,0.0022743]
["bitfinex-derivatives","BTCF0:USTF0",1728916266534,0.45484,65956.0,65946.0,0.0022743]
["bitfinex-derivatives","BTCF0:USTF0",1728916266732,0.475837,65947.0,65946.0,0.0022743]
["bitfinex-derivatives","BTCF0:USTF0",1728916266936,0.475837,65947.0,65933.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1728916266937,1.45492,65947.0,65933.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1728916267133,0.4,65936.0,65935.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1728916267332,0.43789062,65936.0,65933.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1728916267526,0.075851,65935.0,65931.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1728916267833,0.36204062,65936.0,65927.0,0.43666]
["bitfinex-derivatives","BTCF0:USTF0",1728916268022,0.075856,65931.0,65927.0,0.43666]
["bitfinex-derivatives","BTCF0:USTF0",1728916268427,0.36304062,65936.0,65927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916268631,0.36304062,65936.0,65925.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1728916268835,0.4,65929.0,65928.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1728916269135,0.001,65935.0,65921.0,0.00227537]
["bitfinex-derivatives","BTCF0:USTF0",1728916269325,0.001,65935.0,65934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916269927,0.001,65935.0,65934.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1728916270227,0.3608,65946.0,65934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916270428,0.075826,65957.0,65934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916270429,0.3291,66031.0,65948.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728916270633,0.0008,66034.0,66021.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1728916270938,0.0008,66034.0,66021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916271126,0.0008,66034.0,66021.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916271127,0.4548,66022.0,66021.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916271323,1.0548,66022.0,66021.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916271726,0.0004,66022.0,66021.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916271931,0.0004,66022.0,66021.0,0.436952]
["bitfinex-derivatives","BTCF0:USTF0",1728916272228,1.0548,66022.0,66021.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916272732,0.4548,66022.0,66021.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916273130,0.0004,66022.0,66021.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916273430,0.0274,66022.0,66021.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728916274235,1.443,66022.0,66005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916274424,1.443,66022.0,65994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916274425,0.7608,66006.0,65994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916274630,0.075775,66001.0,65980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916274936,0.4,65985.0,65977.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1728916275525,0.3608,65988.0,65977.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1728916275526,0.3608,65988.0,65977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916275727,0.3608,65997.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916276027,0.3608,65997.0,65996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916276334,0.00227428,65999.0,65996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916276536,0.45456,65998.0,65996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916276928,0.45456,65997.0,65996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916277127,0.003,65997.0,65996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916277437,1.05756,65997.0,65996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916277638,0.075783,65994.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916277935,1.05796,65997.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916277936,0.475789,65989.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916278439,0.45504,65988.0,65972.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1728916278740,0.4,65977.0,65971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916278939,0.075807,65973.0,65971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916279244,0.075807,65973.0,65965.0,0.436616]
["bitfinex-derivatives","BTCF0:USTF0",1728916279438,0.075809,65971.0,65960.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1728916279629,0.075807,65973.0,65965.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1728916279829,0.3608,65975.0,65966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916280038,0.075811,65970.0,65966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916280338,0.075814,65967.0,65966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916280833,0.3608,65967.0,65959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916281032,0.075826,65957.0,65952.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1728916281336,0.075828,65955.0,65952.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1728916281531,0.07583,65953.0,65952.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1728916282532,0.4,65959.0,65947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916282736,0.075835,65949.0,65947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916283240,0.075836,65948.0,65947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916283443,0.075824,65958.0,65947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916283636,0.00172,66016.0,65996.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1728916283833,0.0008,66022.0,66020.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1728916284131,0.0008,66022.0,65996.0,1.322]
["bitfinex-derivatives","BTCF0:USTF0",1728916284132,0.8152,66021.0,66005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916284332,0.075766,66009.0,66003.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1728916284534,0.3608,66004.0,65978.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1728916284742,0.3608,65996.0,65988.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1728916284937,0.075783,65994.0,65988.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1728916285239,0.075783,65994.0,65979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916285240,0.3608,65996.0,65987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916285447,0.075785,65993.0,65987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916285641,0.075785,65992.0,65987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916285843,0.3608,65996.0,65987.0,0.436591]
["bitfinex-derivatives","BTCF0:USTF0",1728916286145,0.3608,65996.0,65995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916286334,0.436581,65996.0,65995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916286740,0.437581,65996.0,65995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916287336,0.436581,65996.0,65995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916287937,1.492141,65996.0,65995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916289049,0.075797,65982.0,65974.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1728916289346,0.075797,65982.0,65976.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1728916289534,0.075798,65981.0,65976.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1728916289736,0.075798,65982.0,65970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916289949,0.3608,65986.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916290138,0.075798,65982.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916290343,0.076798,65982.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916291244,0.075798,65982.0,65981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916291645,0.003,65982.0,65981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916292351,0.078797,65982.0,65981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916292651,0.075797,65982.0,65981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916292856,0.078797,65982.0,65981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916293151,0.533477,65982.0,65981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916293651,0.078797,65982.0,65981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916293850,0.533477,65982.0,65981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916295050,0.080797,65982.0,65981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916295250,0.535477,65982.0,65981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916295655,0.534477,65982.0,65981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916296054,0.079797,65982.0,65981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916296251,0.534477,65982.0,65981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916296642,0.534477,65982.0,65958.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1728916296643,1.05868,65982.0,65958.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1728916296849,0.075809,65972.0,65958.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1728916297054,0.075809,65972.0,65965.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1728916297359,0.075809,65971.0,65958.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1728916297559,0.075809,65971.0,65965.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1728916297856,0.4,65976.0,65965.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1728916298058,0.075811,65970.0,65966.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1728916298457,0.002,65972.0,65965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728916298754,0.002,65972.0,65958.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1728916298755,0.07582,65962.0,65958.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1728916298946,0.07582,65962.0,65958.0,0.201624]
["bitfinex-derivatives","BTCF0:USTF0",1728916299148,0.001,65971.0,65958.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1728916299349,0.3608,65978.0,65970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916299350,0.075802,65977.0,65970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916299651,0.3608,65984.0,65976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916299853,0.3608,65991.0,65981.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1728916300155,0.07806643,65986.0,65981.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1728916300351,0.3608,65983.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916300748,0.076197,65982.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916302060,0.476197,65982.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916302260,0.484197,65982.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916302556,0.484197,65982.0,65970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916302557,0.075809,65971.0,65970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916302751,0.475809,65971.0,65970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916302947,0.075824,65958.0,65954.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1728916303147,0.075824,65958.0,65950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916303859,0.075824,65958.0,65945.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1728916304356,1.130664,65958.0,65945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916304555,1.131664,65958.0,65945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916304951,1.131664,65958.0,65957.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728916306555,1.130664,65958.0,65957.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728916307169,1.130664,65958.0,65945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916307170,1.05484,65958.0,65945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916307461,0.075838,65946.0,65945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916307660,0.075838,65946.0,65945.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728916307961,1.130758,65946.0,65945.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728916308659,1.132758,65946.0,65945.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728916308869,0.077838,65946.0,65945.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728916309251,0.089838,65946.0,65945.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728916310265,1.152758,65946.0,65945.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728916310762,1.138758,65946.0,65945.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728916311061,0.097838,65946.0,65945.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728916313862,1.152758,65946.0,65945.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728916315158,0.097838,65946.0,65945.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728916315668,1.152758,65946.0,65945.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728916319268,1.152758,65946.0,65922.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728916319269,0.075865,65923.0,65922.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728916319467,0.075872,65917.0,65913.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1728916319669,0.3608,65916.0,65913.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1728916320061,0.3608,65916.0,65914.0,0.45512]
["bitfinex-derivatives","BTCF0:USTF0",1728916320362,0.3612,65935.0,65934.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1728916320566,0.3612,65935.0,65934.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1728916321066,0.0004,65935.0,65934.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1728916321468,0.0004,65935.0,65934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916321774,0.440051,65935.0,65934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916322767,0.840051,65935.0,65934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916323370,1.295051,65935.0,65934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916323669,1.895051,65935.0,65934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916324665,0.47587,65919.0,65915.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1728916325370,0.47587,65919.0,65914.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1728916325371,0.4,65919.0,65914.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1728916326068,0.476869,65919.0,65914.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1728916326263,0.476869,65919.0,65906.0,0.01041375]
["bitfinex-derivatives","BTCF0:USTF0",1728916326264,0.436674,65915.0,65906.0,0.01041375]
["bitfinex-derivatives","BTCF0:USTF0",1728916326466,0.436674,65915.0,65898.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1728916326467,0.436674,65915.0,65903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916326670,0.4,65913.0,65903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916327079,0.436674,65915.0,65903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916327268,0.36156,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916327571,0.846674,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916327773,1.902794,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916328269,0.837674,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916328470,0.836674,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916328685,0.837674,65915.0,65914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916329267,0.437674,65915.0,65914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916329962,0.847674,65915.0,65914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916330368,1.902794,65915.0,65899.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1728916330569,0.41,65900.0,65899.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1728916330769,0.41,65900.0,65887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916330968,0.075892,65899.0,65888.0,0.207805]
["bitfinex-derivatives","BTCF0:USTF0",1728916331179,0.075892,65899.0,65889.0,0.0542213]
["bitfinex-derivatives","BTCF0:USTF0",1728916331477,0.3608,65905.0,65899.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1728916331671,0.7708,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916331881,0.846686,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916332768,0.3608,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916333075,0.37236436,65915.0,65907.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1728916333266,0.44747836,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916333467,0.84747836,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916334368,0.837074,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916334571,0.7612,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916335083,0.7662,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916337566,0.442074,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916337771,0.0008,65935.0,65914.0,1.41632]
["bitfinex-derivatives","BTCF0:USTF0",1728916337983,0.0008,65935.0,65928.0,0.437059]
["bitfinex-derivatives","BTCF0:USTF0",1728916337984,0.01036135,65934.0,65928.0,0.437059]
["bitfinex-derivatives","BTCF0:USTF0",1728916338172,0.0008,65935.0,65928.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1728916338477,0.00227541,65946.0,65945.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1728916338777,0.00227541,65946.0,65945.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1728916339367,0.00227541,65946.0,65945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916339570,0.07811341,65946.0,65945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916339883,0.00227541,65946.0,65945.0,1.491959]
["bitfinex-derivatives","BTCF0:USTF0",1728916340070,0.075827,65957.0,65945.0,1.41612]
["bitfinex-derivatives","BTCF0:USTF0",1728916340270,0.075823,65959.0,65951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916340478,0.075823,65959.0,65958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916340677,0.4004,65971.0,65958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916340875,0.436618,65964.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916341189,0.075818,65964.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916341370,0.475818,65964.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916341676,0.836618,65964.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916341879,0.837618,65964.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916342585,0.836618,65964.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916342777,0.3628,65964.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916343667,0.002,65964.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916343873,0.7628,65964.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916344072,0.7628,65964.0,65934.0,0.05881188]
["bitfinex-derivatives","BTCF0:USTF0",1728916344073,0.152,65963.0,65934.0,0.05881188]
["bitfinex-derivatives","BTCF0:USTF0",1728916344274,0.3608,65925.0,65912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1728916344472,0.3608,65925.0,65886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916344473,0.0004,65905.0,65900.0,0.01032778]
["bitfinex-derivatives","BTCF0:USTF0",1728916344678,0.7216,65913.0,65902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916344875,0.0004,65915.0,65914.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1728916345180,0.3608,65925.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916345386,0.075873,65916.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916345572,0.7608,65917.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916345778,0.76156,65917.0,65915.0,0.45512]
["bitfinex-derivatives","BTCF0:USTF0",1728916345974,0.436671,65917.0,65916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916346178,0.436671,65917.0,65916.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1728916346385,0.436671,65917.0,65916.0,1.05552]
["bitfinex-derivatives","BTCF0:USTF0",1728916346680,0.436671,65917.0,65916.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1728916347687,0.437671,65917.0,65916.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1728916348476,0.437671,65917.0,65916.0,0.45652]
["bitfinex-derivatives","BTCF0:USTF0",1728916348677,0.438671,65917.0,65916.0,0.45652]
["bitfinex-derivatives","BTCF0:USTF0",1728916348880,0.438671,65917.0,65916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916349076,0.437671,65917.0,65916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916349277,0.438671,65917.0,65916.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728916350982,0.437671,65917.0,65916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916351177,0.438671,65917.0,65916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916351687,0.444671,65917.0,65916.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916352882,0.7718,65917.0,65900.0,0.07816612]
["bitfinex-derivatives","BTCF0:USTF0",1728916353191,0.7216,65901.0,65900.0,0.07816612]
["bitfinex-derivatives","BTCF0:USTF0",1728916353691,0.7216,65901.0,65900.0,0.00227612]
["bitfinex-derivatives","BTCF0:USTF0",1728916354182,0.7216,65901.0,65883.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1728916354183,1.1316,65901.0,65883.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1728916354488,0.3608,65886.0,65885.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1728916354879,0.3608,65886.0,65885.0,1.131228]
["bitfinex-derivatives","BTCF0:USTF0",1728916355075,0.3608,65886.0,65885.0,0.531228]
["bitfinex-derivatives","BTCF0:USTF0",1728916355279,0.3608,65886.0,65885.0,1.131228]
["bitfinex-derivatives","BTCF0:USTF0",1728916356184,0.3576,65886.0,65885.0,1.131228]
["bitfinex-derivatives","BTCF0:USTF0",1728916356388,0.3608,65893.0,65892.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728916356590,0.3628,65901.0,65900.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1728916356775,0.0004,65913.0,65912.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1728916356976,0.0004,65915.0,65913.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1728916357277,0.3608,65922.0,65921.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1728916357583,0.3608,65922.0,65921.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1728916357783,0.3608,65922.0,65921.0,1.131347]
["bitfinex-derivatives","BTCF0:USTF0",1728916358785,0.3618,65922.0,65921.0,1.135347]
["bitfinex-derivatives","BTCF0:USTF0",1728916358987,0.3628,65922.0,65921.0,1.135347]
["bitfinex-derivatives","BTCF0:USTF0",1728916359184,0.438666,65922.0,65921.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728916360177,0.438666,65922.0,65921.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728916360588,0.3628,65922.0,65921.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728916360785,0.3618,65922.0,65921.0,1.135347]
["bitfinex-derivatives","BTCF0:USTF0",1728916361092,0.3628,65922.0,65921.0,1.139347]
["bitfinex-derivatives","BTCF0:USTF0",1728916361680,0.3608,65922.0,65921.0,1.131347]
["bitfinex-derivatives","BTCF0:USTF0",1728916361982,0.3628,65922.0,65921.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1728916362183,0.3628,65922.0,65921.0,1.139347]
["bitfinex-derivatives","BTCF0:USTF0",1728916362684,0.3628,65922.0,65921.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1728916362987,0.3628,65922.0,65921.0,1.139347]
["bitfinex-derivatives","BTCF0:USTF0",1728916363790,0.002,65922.0,65921.0,1.138347]
["bitfinex-derivatives","BTCF0:USTF0",1728916363988,0.0004,65929.0,65928.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1728916364181,0.3608,65945.0,65944.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1728916364488,0.3608,65945.0,65944.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1728916364697,0.436639,65945.0,65944.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1728916364887,0.3608,65945.0,65944.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1728916365492,0.3608,65945.0,65944.0,1.13116]
["bitfinex-derivatives","BTCF0:USTF0",1728916365695,0.3608,65950.0,65944.0,1.05532]
["bitfinex-derivatives","BTCF0:USTF0",1728916365888,0.075839,65946.0,65945.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1728916366087,0.3608,65950.0,65949.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728916366282,0.3608,65950.0,65949.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1728916366487,0.3608,65950.0,65949.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1728916366695,0.436633,65950.0,65949.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728916367694,0.075839,65945.0,65944.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728916367996,0.075839,65945.0,65933.0,0.37134236]
["bitfinex-derivatives","BTCF0:USTF0",1728916367997,0.475839,65945.0,65933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916368293,0.075853,65934.0,65932.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1728916368490,0.4,65938.0,65932.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1728916368491,0.3608,65933.0,65932.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1728916368891,0.3608,65933.0,65930.0,0.07813133]
["bitfinex-derivatives","BTCF0:USTF0",1728916369096,0.075855,65931.0,65930.0,0.07813133]
["bitfinex-derivatives","BTCF0:USTF0",1728916369298,0.075855,65931.0,65930.0,0.00227533]
["bitfinex-derivatives","BTCF0:USTF0",1728916370197,0.3608,65933.0,65932.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1728916370393,0.3608,65933.0,65932.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1728916370593,0.3618,65933.0,65932.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728916370894,0.437653,65933.0,65932.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728916371201,0.3608,65933.0,65932.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1728916371387,0.3618,65933.0,65932.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1728916372090,0.437653,65933.0,65932.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916372297,0.437653,65933.0,65932.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1728916372298,0.3618,65933.0,65932.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1728916373294,0.3618,65933.0,65932.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916373998,0.437653,65933.0,65932.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916374396,0.437653,65933.0,65930.0,0.00227533]
["bitfinex-derivatives","BTCF0:USTF0",1728916374698,0.3622,65933.0,65930.0,0.00227533]
["bitfinex-derivatives","BTCF0:USTF0",1728916374896,0.3622,65933.0,65932.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1728916375396,0.3632,65933.0,65932.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1728916376203,0.3612,65945.0,65932.0,1.130854]
["bitfinex-derivatives","BTCF0:USTF0",1728916376394,0.0004,65945.0,65944.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1728916377199,0.0004,65945.0,65944.0,1.13116]
["bitfinex-derivatives","BTCF0:USTF0",1728916377597,0.0014,65945.0,65944.0,1.13116]
["bitfinex-derivatives","BTCF0:USTF0",1728916377899,0.0144,65945.0,65944.0,1.13116]
["bitfinex-derivatives","BTCF0:USTF0",1728916378301,0.0134,65945.0,65944.0,1.13116]
["bitfinex-derivatives","BTCF0:USTF0",1728916378598,0.0194,65945.0,65944.0,1.13116]
["bitfinex-derivatives","BTCF0:USTF0",1728916379187,0.0074,65945.0,65944.0,1.13316]
["bitfinex-derivatives","BTCF0:USTF0",1728916379790,0.0074,65945.0,65944.0,1.14376475]
["bitfinex-derivatives","BTCF0:USTF0",1728916379986,0.0014,65945.0,65944.0,0.54476475]
["bitfinex-derivatives","BTCF0:USTF0",1728916380797,0.0004,65950.0,65944.0,1.90456475]
["bitfinex-derivatives","BTCF0:USTF0",1728916381003,0.0004,65957.0,65956.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1728916381223,0.0004,65959.0,65958.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1728916381392,0.0004,65959.0,65958.0,0.530664]
["bitfinex-derivatives","BTCF0:USTF0",1728916381594,0.0004,65959.0,65958.0,1.131064]
["bitfinex-derivatives","BTCF0:USTF0",1728916383298,0.0004,65959.0,65944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916383500,0.0004,65959.0,65910.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1728916383501,0.075846,65939.0,65910.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1728916383709,0.3608,65922.0,65921.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1728916384098,0.3608,65934.0,65927.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1728916384302,0.3608,65934.0,65921.0,0.45548]
["bitfinex-derivatives","BTCF0:USTF0",1728916384303,0.436652,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916384494,0.3608,65934.0,65933.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1728916384801,0.3608,65934.0,65933.0,1.131253]
["bitfinex-derivatives","BTCF0:USTF0",1728916385000,0.1324,65938.0,65933.0,1.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728916385299,0.1324,65938.0,65937.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1728916385601,0.3608,65943.0,65942.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1728916385792,0.3608,65943.0,65942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916385992,0.797442,65943.0,65937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916386194,0.797842,65943.0,65937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916386400,0.075844,65941.0,65940.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1728916386591,0.722,65943.0,65937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916386592,0.075847,65938.0,65937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916386794,0.001,65934.0,65933.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728916386996,0.3618,65934.0,65933.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728916387203,0.3618,65934.0,65933.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1728916387405,0.437652,65934.0,65933.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728916387706,0.3608,65934.0,65933.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1728916387890,0.7608,65934.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916388094,0.0004,65943.0,65933.0,0.836653]
["bitfinex-derivatives","BTCF0:USTF0",1728916388302,0.0004,65971.0,65956.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1728916388503,0.0004,65971.0,65958.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1728916388694,0.0004,65971.0,65970.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1728916388897,0.0004,65971.0,65970.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1728916390912,0.081209,65971.0,65970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916391107,0.0054,65971.0,65970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916391595,0.0054,65971.0,65970.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1728916394810,0.0054,65971.0,65970.0,1.13097]
["bitfinex-derivatives","BTCF0:USTF0",1728916396795,0.0054,65971.0,65970.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1728916397001,0.0054,65971.0,65970.0,0.08664623]
["bitfinex-derivatives","BTCF0:USTF0",1728916397513,0.0054,65971.0,65970.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1728916398207,0.0054,65971.0,65970.0,1.13097]
["bitfinex-derivatives","BTCF0:USTF0",1728916398703,0.0004,65977.0,65976.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1728916398905,0.0004,65977.0,65976.0,0.837004]
["bitfinex-derivatives","BTCF0:USTF0",1728916399099,0.0004,65977.0,65976.0,1.891724]
["bitfinex-derivatives","BTCF0:USTF0",1728916399901,0.0064,65977.0,65976.0,1.892724]
["bitfinex-derivatives","BTCF0:USTF0",1728916400097,0.0064,65977.0,65976.0,0.438004]
["bitfinex-derivatives","BTCF0:USTF0",1728916400302,0.0174,65977.0,65976.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1728916400499,0.093202,65977.0,65976.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1728916400700,0.0174,65977.0,65976.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1728916401105,0.0174,65977.0,65976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916401106,0.093202,65977.0,65976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916402111,0.093202,65977.0,65976.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1728916402311,0.093202,65977.0,65976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916402809,0.075809,65971.0,65970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916403012,0.436609,65971.0,65970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916403510,0.07582,65963.0,65962.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1728916405202,0.07582,65963.0,65962.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728916405598,0.07682,65963.0,65962.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728916406610,0.07682,65963.0,65962.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728916406921,0.53162,65963.0,65958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916407132,0.53162,65963.0,65950.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1728916407133,0.075832,65951.0,65950.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1728916407323,0.075832,65951.0,65945.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1728916407324,0.075838,65947.0,65945.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1728916407626,0.3608,65951.0,65942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916407627,0.075842,65943.0,65942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916407824,0.436642,65943.0,65942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916409616,0.3608,65943.0,65942.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728916410108,0.3608,65943.0,65942.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1728916410109,0.3618,65943.0,65942.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1728916410509,0.437642,65943.0,65942.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728916410931,0.001,65943.0,65942.0,2.18996]
["bitfinex-derivatives","BTCF0:USTF0",1728916411109,0.0004,65971.0,65946.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1728916411308,0.0004,65971.0,65969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916411507,0.0004,65971.0,65970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916413110,0.0144,65971.0,65970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916413314,0.0144,65971.0,65970.0,1.05516]
["bitfinex-derivatives","BTCF0:USTF0",1728916413511,0.0004,65982.0,65970.0,1.05516]
["bitfinex-derivatives","BTCF0:USTF0",1728916413716,0.0004,65997.0,65981.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728916413920,0.0004,65997.0,65995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916415207,0.0144,65996.0,65995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916415609,0.075786,65992.0,65985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916415816,0.436587,65991.0,65978.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1728916416023,0.075788,65990.0,65981.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1728916416514,0.36164,65991.0,65976.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916416515,0.075789,65989.0,65976.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916416919,0.3608,65991.0,65976.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916416920,0.3608,65983.0,65978.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1728916417111,0.436597,65983.0,65976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916417306,0.3608,65977.0,65976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916418043,0.3608,65977.0,65976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916418521,0.3638,65977.0,65976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916419107,0.003,65977.0,65976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916419619,0.003,65977.0,65976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916420207,0.1432,65982.0,65976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916420413,0.1432,65982.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916421744,0.1522,65982.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916423620,0.075802,65977.0,65976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916423920,0.0008,65985.0,65976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916424121,0.0229,66013.0,65976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916424122,0.0229,66017.0,65997.0,0.77589983]
["bitfinex-derivatives","BTCF0:USTF0",1728916424418,0.0008,66022.0,66016.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1728916424621,0.0008,66022.0,66021.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916424919,0.0008,66022.0,66021.0,0.436952]
["bitfinex-derivatives","BTCF0:USTF0",1728916425115,0.0008,66022.0,66021.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916426019,0.0008,66022.0,66021.0,0.436952]
["bitfinex-derivatives","BTCF0:USTF0",1728916427219,0.0108,66022.0,66021.0,0.437952]
["bitfinex-derivatives","BTCF0:USTF0",1728916428421,0.0108,66022.0,66021.0,0.438952]
["bitfinex-derivatives","BTCF0:USTF0",1728916432025,0.0108,66022.0,66021.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728916432322,0.086951,66022.0,66021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728916432718,0.0112,66022.0,66021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728916433113,0.0112,66022.0,66021.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1728916434121,0.0112,66022.0,66021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728916435623,0.0112,66022.0,66021.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1728916435827,0.0112,66022.0,66021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728916438015,0.372,66022.0,66021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728916438222,0.4544,66021.0,66001.0,0.436574]
["bitfinex-derivatives","BTCF0:USTF0",1728916438423,0.436564,66011.0,66001.0,0.438054]
["bitfinex-derivatives","BTCF0:USTF0",1728916438621,0.3608,66004.0,66001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1728916438819,0.3608,66004.0,65996.0,0.47578]
["bitfinex-derivatives","BTCF0:USTF0",1728916438820,0.3608,66011.0,65999.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1728916439018,0.3608,66005.0,65999.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1728916439428,0.3608,66005.0,66002.0,0.00327241]
["bitfinex-derivatives","BTCF0:USTF0",1728916440031,0.012,66004.0,66002.0,0.00427241]
["bitfinex-derivatives","BTCF0:USTF0",1728916440233,0.087772,66004.0,66002.0,0.00327241]
["bitfinex-derivatives","BTCF0:USTF0",1728916440531,0.087772,66004.0,66002.0,0.00427241]
["bitfinex-derivatives","BTCF0:USTF0",1728916440734,0.012,66004.0,66002.0,0.00427241]
["bitfinex-derivatives","BTCF0:USTF0",1728916440930,0.075773,66003.0,66002.0,0.00427241]
["bitfinex-derivatives","BTCF0:USTF0",1728916441329,1.61162,66003.0,65987.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1728916441528,0.075785,65992.0,65980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916441731,0.075785,65992.0,65985.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1728916442427,0.075785,65992.0,65980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916442428,0.3608,65992.0,65980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916442634,0.075783,65994.0,65985.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728916442840,0.3608,65992.0,65984.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1728916443143,0.075782,65995.0,65993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916443332,0.075782,65995.0,65994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916443838,0.3608,65998.0,65994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916444029,0.3608,65998.0,65997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916444438,0.436578,65998.0,65997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916444741,0.891138,65998.0,65997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916444940,0.436578,65998.0,65997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916445447,0.81536,65998.0,65997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916445938,1.41536,65998.0,65994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916446139,0.3608,65998.0,65994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916446344,0.3612,65998.0,65995.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1728916446534,0.3642,65998.0,65995.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1728916446736,0.3642,65998.0,65994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916446934,0.3712,65998.0,65997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728916447343,0.82276,65998.0,65997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728916447647,0.075781,65996.0,65994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916448035,0.075782,65995.0,65994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916448236,0.45456,65995.0,65984.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1728916448436,0.3608,65991.0,65984.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1728916448635,0.075789,65989.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916448936,0.836593,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916449242,0.836593,65985.0,65974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916449544,0.436602,65977.0,65970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916450039,1.67552,65977.0,65970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916450241,0.3608,65971.0,65970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916450649,0.36196,65977.0,65970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916450848,0.3612,65977.0,65976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916451339,1.751722,65977.0,65976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916451839,1.491722,65977.0,65976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916452644,1.501722,65977.0,65976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916453232,0.901722,65977.0,65976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916453435,0.451002,65977.0,65976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916453642,1.505722,65977.0,65976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916453843,0.451002,65977.0,65976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916454042,1.505722,65977.0,65976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916454348,1.495722,65977.0,65976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916454539,0.909722,65977.0,65976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916455141,0.905722,65977.0,65976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916455642,1.495722,65977.0,65976.0,0.44464835]
["bitfinex-derivatives","BTCF0:USTF0",1728916455845,1.509722,65977.0,65976.0,0.44464835]
["bitfinex-derivatives","BTCF0:USTF0",1728916456267,0.9796,65977.0,65967.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1728916456543,0.7608,65968.0,65953.0,0.436629]
["bitfinex-derivatives","BTCF0:USTF0",1728916456733,0.07582,65962.0,65953.0,0.436629]
["bitfinex-derivatives","BTCF0:USTF0",1728916456936,0.075821,65961.0,65953.0,0.436629]
["bitfinex-derivatives","BTCF0:USTF0",1728916457138,0.075815,65967.0,65953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916457339,0.075817,65965.0,65957.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1728916457642,0.075818,65964.0,65957.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1728916457849,0.76168,65968.0,65953.0,0.37137332]
["bitfinex-derivatives","BTCF0:USTF0",1728916458040,0.075819,65963.0,65954.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1728916458240,0.075824,65959.0,65953.0,0.37337332]
["bitfinex-derivatives","BTCF0:USTF0",1728916458441,0.3608,65962.0,65953.0,0.37337332]
["bitfinex-derivatives","BTCF0:USTF0",1728916458635,0.3608,65962.0,65961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916458847,0.43662,65962.0,65961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916460048,0.001,65965.0,65961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916460246,0.001,65965.0,65964.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1728916460750,0.0004,65971.0,65970.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1728916460940,0.0004,65971.0,65970.0,0.83701]
["bitfinex-derivatives","BTCF0:USTF0",1728916461140,0.0008,65977.0,65976.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1728916461342,0.0008,65977.0,65976.0,0.837004]
["bitfinex-derivatives","BTCF0:USTF0",1728916461540,0.0004,65985.0,65984.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1728916461741,0.0004,65985.0,65984.0,0.436994]
["bitfinex-derivatives","BTCF0:USTF0",1728916462344,0.0004,65994.0,65991.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1728916462546,0.0004,65994.0,65993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916462756,0.0004,65994.0,65993.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1728916463150,1.530783,65994.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916463343,0.3608,65992.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916463552,0.075791,65987.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916463857,0.075793,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916464251,0.3608,65992.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916464447,0.436585,65992.0,65991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916465962,0.444585,65992.0,65991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916466360,0.436585,65992.0,65991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916466557,0.451585,65992.0,65991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916467251,0.449585,65992.0,65991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916468153,0.446585,65992.0,65991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916468855,0.447585,65992.0,65991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916469161,0.451585,65992.0,65991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916469557,0.440585,65992.0,65991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916469759,0.449585,65992.0,65991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916470064,1.508185,65992.0,65991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916470452,0.908185,65992.0,65991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916470761,0.453585,65992.0,65991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916471364,0.440585,65992.0,65991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916471672,0.451585,65992.0,65991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916471959,0.711585,65992.0,65991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916472557,1.77649751,65992.0,65991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916472753,1.17649751,65992.0,65991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916473450,0.075802,65977.0,65976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916473856,0.02929274,65977.0,65976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916474062,0.3616,65981.0,65976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916474358,0.436598,65981.0,65980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916474563,0.696598,65981.0,65980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916474764,0.72588911,65981.0,65980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916476055,0.73631873,65981.0,65980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916476262,0.74131873,65981.0,65980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916476467,0.75531873,65981.0,65980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916476860,0.75532097,65981.0,65980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916477060,1.81000097,65981.0,65976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916477255,0.075809,65971.0,65970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916477563,0.72590529,65971.0,65970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916477766,0.075816,65965.0,65964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916477965,0.72591229,65965.0,65964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916478470,0.075825,65957.0,65956.0,0.00147448]
["bitfinex-derivatives","BTCF0:USTF0",1728916478663,0.36512129,65957.0,65956.0,0.00147448]
["bitfinex-derivatives","BTCF0:USTF0",1728916478865,0.335825,65957.0,65956.0,0.00147448]
["bitfinex-derivatives","BTCF0:USTF0",1728916479765,0.26,65957.0,65956.0,0.00147448]
["bitfinex-derivatives","BTCF0:USTF0",1728916479971,0.001,65957.0,65956.0,0.00147448]
["bitfinex-derivatives","BTCF0:USTF0",1728916480160,0.001,65957.0,65956.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1728916480765,0.001,65957.0,65956.0,0.530667]
["bitfinex-derivatives","BTCF0:USTF0",1728916480966,0.001,65957.0,65951.0,0.01046378]
["bitfinex-derivatives","BTCF0:USTF0",1728916481166,0.001,65957.0,65949.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1728916481368,0.001,65957.0,65956.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1728916481969,0.07622,65962.0,65957.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1728916482274,0.001,65957.0,65951.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728916482572,0.001,65957.0,65954.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1728916482773,0.001,65957.0,65951.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728916482774,0.001,65957.0,65955.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1728916482968,0.001,65957.0,65954.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1728916483167,0.0004,65962.0,65957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728916483359,0.07622,65962.0,65961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916483862,0.0004,65962.0,65961.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1728916484069,0.0004,65971.0,65964.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1728916484267,0.0004,65971.0,65970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916484975,0.076209,65971.0,65970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916485575,0.090209,65971.0,65970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916486286,0.092209,65971.0,65970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916486669,0.806969,65971.0,65970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916486871,0.352209,65971.0,65961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916487075,0.07582,65962.0,65961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916489167,0.07582,65962.0,65961.0,0.01096939]
["bitfinex-derivatives","BTCF0:USTF0",1728916489675,0.08382,65962.0,65961.0,0.01196939]
["bitfinex-derivatives","BTCF0:USTF0",1728916491779,0.08382,65962.0,65961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916491780,0.44262,65962.0,65961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916492077,0.46792003,65962.0,65961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916492275,0.47392003,65962.0,65961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916492668,0.46792003,65962.0,65961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916492869,0.48449158,65962.0,65961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916493275,0.48449158,65962.0,65947.0,0.00227461]
["bitfinex-derivatives","BTCF0:USTF0",1728916493475,0.075836,65948.0,65947.0,0.00227461]
["bitfinex-derivatives","BTCF0:USTF0",1728916495077,0.075836,65948.0,65947.0,0.01027461]
["bitfinex-derivatives","BTCF0:USTF0",1728916495373,0.076836,65948.0,65947.0,0.02227461]
["bitfinex-derivatives","BTCF0:USTF0",1728916495573,0.077836,65948.0,65947.0,0.02227461]
["bitfinex-derivatives","BTCF0:USTF0",1728916495980,0.001,65948.0,65947.0,0.01427461]
["bitfinex-derivatives","BTCF0:USTF0",1728916496382,0.696634,65950.0,65947.0,0.00627461]
["bitfinex-derivatives","BTCF0:USTF0",1728916496580,0.696634,65950.0,65949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916496979,0.6208,65950.0,65949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916497180,0.075828,65955.0,65950.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1728916497375,0.0004,65962.0,65954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916497680,0.0004,65962.0,65961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916497681,0.08634636,65962.0,65961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916497871,0.07622,65962.0,65961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916498273,0.0004,65962.0,65961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916498677,0.0104,65962.0,65961.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1728916499269,0.08222,65962.0,65961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916499473,0.0084,65962.0,65961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916499672,0.08422,65962.0,65961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916499879,0.0084,65962.0,65961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916500075,0.0084,65962.0,65961.0,0.077221]
["bitfinex-derivatives","BTCF0:USTF0",1728916500482,0.0084,65962.0,65961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916500986,0.0064,65962.0,65961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916501179,0.0084,65962.0,65961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916501484,0.0084,65962.0,65961.0,0.077221]
["bitfinex-derivatives","BTCF0:USTF0",1728916502280,0.0024,65962.0,65961.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1728916502484,0.0024,65962.0,65961.0,0.077221]
["bitfinex-derivatives","BTCF0:USTF0",1728916502485,0.0084,65962.0,65961.0,0.077221]
["bitfinex-derivatives","BTCF0:USTF0",1728916502786,0.0008,65971.0,65970.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1728916502973,0.0008,65971.0,65970.0,1.29701]
["bitfinex-derivatives","BTCF0:USTF0",1728916503281,0.0008,65971.0,65970.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1728916503481,0.076609,65971.0,65970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916503679,0.076609,65971.0,65961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916503680,0.07582,65962.0,65961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916503871,0.10511791,65962.0,65961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916504072,0.10711786,65962.0,65961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916504784,0.10711786,65962.0,65961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916504980,0.11311786,65962.0,65961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916505377,0.10911786,65962.0,65961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916505676,0.11911786,65962.0,65961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916506101,0.10911786,65962.0,65961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916506294,0.10911786,65962.0,65943.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1728916506295,0.075828,65955.0,65943.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1728916506589,0.36512586,65955.0,65943.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1728916506879,0.36512586,65955.0,65942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916507276,0.40227567,65955.0,65945.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1728916507581,0.40227567,65955.0,65946.0,0.01054661]
["bitfinex-derivatives","BTCF0:USTF0",1728916508081,0.36513245,65955.0,65946.0,0.01054661]
["bitfinex-derivatives","BTCF0:USTF0",1728916508275,0.36813245,65955.0,65942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916508480,0.6208,65950.0,65942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916508682,0.436642,65943.0,65942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916508887,0.46594645,65943.0,65942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916509975,0.46694645,65943.0,65942.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728916510376,0.65110445,65943.0,65942.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728916510579,0.72694645,65943.0,65942.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728916511287,0.697642,65943.0,65942.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728916511486,0.697642,65943.0,65942.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728916511685,0.075853,65933.0,65932.0,0.00227503]
["bitfinex-derivatives","BTCF0:USTF0",1728916512682,0.436649,65937.0,65932.0,0.00227503]
["bitfinex-derivatives","BTCF0:USTF0",1728916512887,0.436649,65937.0,65936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916513275,0.436649,65937.0,65932.0,0.07812803]
["bitfinex-derivatives","BTCF0:USTF0",1728916513474,0.437049,65937.0,65932.0,0.07812803]
["bitfinex-derivatives","BTCF0:USTF0",1728916513674,0.001,65933.0,65932.0,0.09212803]
["bitfinex-derivatives","BTCF0:USTF0",1728916514081,0.002,65933.0,65932.0,0.10612803]
["bitfinex-derivatives","BTCF0:USTF0",1728916514687,0.002,65933.0,65932.0,0.46692803]
["bitfinex-derivatives","BTCF0:USTF0",1728916514890,0.002,65933.0,65932.0,0.92192803]
["bitfinex-derivatives","BTCF0:USTF0",1728916515089,0.001,65933.0,65932.0,0.90792803]
["bitfinex-derivatives","BTCF0:USTF0",1728916515389,0.076853,65933.0,65932.0,0.37707503]
["bitfinex-derivatives","BTCF0:USTF0",1728916515774,0.077853,65933.0,65932.0,0.02027503]
["bitfinex-derivatives","BTCF0:USTF0",1728916516789,0.077853,65933.0,65932.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728916517394,0.08837098,65933.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916517597,0.436666,65922.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916518687,0.436666,65922.0,65921.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728916519082,0.436666,65922.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916519083,0.075874,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916519285,0.696674,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916519786,0.70680262,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916520883,0.436674,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916521086,0.437674,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916521688,0.438674,65915.0,65914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916527191,0.002,65915.0,65914.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1728916527694,0.002,65915.0,65914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916527695,0.077874,65915.0,65914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916527995,0.002,65915.0,65914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916528294,0.077874,65915.0,65914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916528792,0.002,65915.0,65914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916529090,0.077874,65915.0,65914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916529286,0.002,65915.0,65914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916529495,0.077874,65915.0,65914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916530700,0.438674,65915.0,65914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916533390,0.44884068,65915.0,65914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916536097,0.44784068,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916536300,0.002,65915.0,65914.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728916536598,0.0004,65922.0,65921.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1728916536808,0.0004,65922.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916536995,0.076266,65922.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916537696,0.0004,65922.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916538398,0.241566,65922.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916538997,0.076266,65922.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916539393,0.0004,65922.0,65921.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1728916539594,0.0004,65922.0,65921.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1728916540200,0.076266,65922.0,65921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916541205,0.0004,65922.0,65921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916541507,0.0004,65922.0,65921.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1728916542304,0.076266,65922.0,65921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916542697,0.0004,65922.0,65921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916542905,0.0004,65922.0,65921.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1728916543097,0.076266,65922.0,65921.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1728916543803,0.076266,65922.0,65921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916544300,0.076266,65922.0,65921.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1728916545303,0.336266,65922.0,65921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916545509,0.01022416,65933.0,65932.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1728916545806,0.0004,65937.0,65932.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916546110,0.0004,65937.0,65936.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1728916546804,0.076248,65937.0,65936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916546998,0.076248,65937.0,65936.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1728916547710,0.102248,65937.0,65936.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1728916548601,0.13155581,65937.0,65936.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1728916549102,0.090248,65937.0,65936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916549303,0.076248,65937.0,65936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916549503,0.077248,65937.0,65936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916549803,0.46735684,65937.0,65936.0,0.01085696]
["bitfinex-derivatives","BTCF0:USTF0",1728916550109,0.46735684,65937.0,65936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916550110,0.48035684,65937.0,65936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916550299,0.49235684,65937.0,65936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916550496,0.47835684,65937.0,65936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916550693,0.49235684,65937.0,65936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916551097,0.47835684,65937.0,65936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916551294,0.49235684,65937.0,65936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916552108,0.5028572,65937.0,65936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916552307,0.4998572,65937.0,65936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916552702,0.4858572,65937.0,65936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916552905,0.4998572,65937.0,65936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916553505,0.4888572,65937.0,65936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916553809,0.5028572,65937.0,65936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916555308,0.13155684,65937.0,65936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916555512,0.04370884,65937.0,65936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916555812,0.05570884,65937.0,65936.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1728916556006,0.04170884,65937.0,65936.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1728916556207,0.05570884,65937.0,65936.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1728916556415,0.0004,65943.0,65936.0,0.43805]
["bitfinex-derivatives","BTCF0:USTF0",1728916556713,0.0004,65950.0,65942.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916556901,0.0004,65950.0,65949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916557813,0.076233,65950.0,65949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916558114,0.350233,65950.0,65949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916558501,0.090233,65950.0,65949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916558900,0.095233,65950.0,65949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916559299,0.095233,65950.0,65949.0,0.01185211]
["bitfinex-derivatives","BTCF0:USTF0",1728916559499,0.075233,65950.0,65949.0,0.01185211]
["bitfinex-derivatives","BTCF0:USTF0",1728916559805,0.068233,65950.0,65949.0,0.01085211]
["bitfinex-derivatives","BTCF0:USTF0",1728916560512,0.068233,65950.0,65949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916561406,0.068233,65950.0,65949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916561606,0.068233,65950.0,65949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916561799,0.056233,65950.0,65949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916561999,0.068233,65950.0,65949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916562315,0.012,65950.0,65949.0,0.08771243]
["bitfinex-derivatives","BTCF0:USTF0",1728916562504,0.491321,65961.0,65949.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728916562505,0.0008,65961.0,65949.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728916562706,0.0012,65971.0,65969.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1728916563009,0.0012,65971.0,65970.0,0.69701]
["bitfinex-derivatives","BTCF0:USTF0",1728916563212,0.0012,65971.0,65970.0,0.43701]
["bitfinex-derivatives","BTCF0:USTF0",1728916563914,0.0012,65971.0,65970.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916564117,0.085009,65971.0,65970.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916564501,0.077009,65971.0,65970.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916564706,0.0092,65971.0,65970.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728916565208,0.085009,65971.0,65970.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728916565405,0.099009,65971.0,65970.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728916565612,0.099009,65971.0,65970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916567209,0.0232,65971.0,65970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916568829,0.099009,65971.0,65970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916569023,0.0232,65971.0,65970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916569513,0.0232,65971.0,65970.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1728916570118,0.0232,65971.0,65970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916570910,0.0232,65971.0,65970.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1728916571320,0.099009,65971.0,65970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916571910,0.0232,65971.0,65970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916572311,0.0232,65971.0,65970.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1728916573018,0.0232,65971.0,65970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916573521,0.0232,65971.0,65970.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1728916574618,0.0232,65971.0,65970.0,0.53297]
["bitfinex-derivatives","BTCF0:USTF0",1728916574918,0.0004,65977.0,65970.0,0.53297]
["bitfinex-derivatives","BTCF0:USTF0",1728916574919,0.0004,65977.0,65976.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1728916575223,0.0004,65977.0,65976.0,0.437004]
["bitfinex-derivatives","BTCF0:USTF0",1728916575417,0.0004,65977.0,65976.0,0.891724]
["bitfinex-derivatives","BTCF0:USTF0",1728916575619,0.0004,65977.0,65976.0,0.437004]
["bitfinex-derivatives","BTCF0:USTF0",1728916575818,0.0004,65977.0,65976.0,0.891724]
["bitfinex-derivatives","BTCF0:USTF0",1728916576022,0.0004,65977.0,65976.0,0.437004]
["bitfinex-derivatives","BTCF0:USTF0",1728916576219,0.0144,65977.0,65976.0,0.892724]
["bitfinex-derivatives","BTCF0:USTF0",1728916576417,0.0144,65977.0,65976.0,0.438004]
["bitfinex-derivatives","BTCF0:USTF0",1728916576611,0.0154,65977.0,65976.0,0.439004]
["bitfinex-derivatives","BTCF0:USTF0",1728916577124,0.0154,65977.0,65976.0,0.893724]
["bitfinex-derivatives","BTCF0:USTF0",1728916577319,0.0154,65977.0,65976.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728916577320,0.091202,65977.0,65976.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728916577623,0.351202,65977.0,65976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916578625,0.0154,65977.0,65976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916578819,0.091202,65977.0,65976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916582021,1.145922,65977.0,65976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916582927,0.075821,65961.0,65948.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1728916583127,0.075825,65957.0,65948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916583429,0.075825,65957.0,65948.0,0.436636]
["bitfinex-derivatives","BTCF0:USTF0",1728916583817,0.3608,65957.0,65948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916584019,0.335833,65950.0,65948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916584822,0.26,65950.0,65948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916585128,0.335833,65950.0,65948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916585329,0.335833,65950.0,65942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916585516,1.31528,65950.0,65942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916585722,0.26,65943.0,65942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916586125,0.335842,65943.0,65942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916586433,0.673342,65943.0,65942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916587523,0.1676,65943.0,65942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916587930,0.1706,65943.0,65942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916588931,0.249442,65943.0,65942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916589126,1.304402,65943.0,65942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916589522,1.304402,65943.0,65936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916589523,0.075847,65938.0,65936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916589728,0.696647,65938.0,65936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916589937,1.67576,65938.0,65936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916590229,1.67576,65938.0,65932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916590230,0.335853,65933.0,65932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916590623,1.390853,65933.0,65932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916590824,0.075866,65922.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916591028,0.26,65927.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916591226,0.33586,65927.0,65926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916592035,0.07586,65927.0,65926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916592432,0.43866,65927.0,65926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916592624,0.075866,65922.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916592940,0.335866,65922.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916593326,0.075881,65909.0,65907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916593528,0.436672,65917.0,65908.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1728916593736,0.3608,65917.0,65916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916593932,0.075871,65917.0,65916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916595241,1.130991,65917.0,65916.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916595536,1.05612,65917.0,65899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916595834,0.6208,65909.0,65899.0,0.3708775]
["bitfinex-derivatives","BTCF0:USTF0",1728916596132,0.6208,65909.0,65899.0,0.0100775]
["bitfinex-derivatives","BTCF0:USTF0",1728916596339,0.075888,65903.0,65895.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1728916596733,0.1693,65908.0,65895.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1728916596929,0.075891,65900.0,65893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916597130,0.3608,65903.0,65893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916597334,0.1693,65908.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916597335,0.075887,65904.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916597533,0.1693,65908.0,65903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916597731,0.1693,65908.0,65907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916597930,0.3608,65908.0,65907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916598135,0.001,65909.0,65907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916598340,0.001,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916598637,1.058481,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916598855,1.057481,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916599237,1.058481,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916599433,0.697681,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916599633,0.437681,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916600145,0.001,65909.0,65908.0,0.617082]
["bitfinex-derivatives","BTCF0:USTF0",1728916600340,0.001,65909.0,65908.0,1.072242]
["bitfinex-derivatives","BTCF0:USTF0",1728916600541,0.0004,65917.0,65912.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1728916600843,0.0004,65917.0,65916.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1728916601228,0.0004,65917.0,65916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916601732,0.1804,65917.0,65916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916601932,0.076271,65917.0,65916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916602443,0.077271,65917.0,65916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916605046,0.0877448,65917.0,65916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916606742,0.0014,65917.0,65916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916608440,0.0014,65917.0,65916.0,0.077273]
["bitfinex-derivatives","BTCF0:USTF0",1728916609945,0.0014,65917.0,65916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916610343,0.077271,65917.0,65916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916612142,0.0014,65917.0,65916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916612934,0.0014,65917.0,65916.0,0.077273]
["bitfinex-derivatives","BTCF0:USTF0",1728916616442,0.0014,65917.0,65916.0,0.532393]
["bitfinex-derivatives","BTCF0:USTF0",1728916616642,0.0014,65917.0,65916.0,0.688793]
["bitfinex-derivatives","BTCF0:USTF0",1728916616847,0.0004,65922.0,65921.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1728916617042,0.0004,65922.0,65921.0,0.436667]
["bitfinex-derivatives","BTCF0:USTF0",1728916617242,0.0004,65922.0,65921.0,0.437067]
["bitfinex-derivatives","BTCF0:USTF0",1728916617943,0.0074,65922.0,65921.0,0.438067]
["bitfinex-derivatives","BTCF0:USTF0",1728916618342,0.0114,65922.0,65921.0,0.438067]
["bitfinex-derivatives","BTCF0:USTF0",1728916618645,0.0004,65927.0,65926.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1728916618847,0.0004,65927.0,65926.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1728916619748,0.0004,65933.0,65932.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1728916619954,0.0004,65933.0,65932.0,0.437054]
["bitfinex-derivatives","BTCF0:USTF0",1728916620649,0.0004,65933.0,65932.0,0.892054]
["bitfinex-derivatives","BTCF0:USTF0",1728916620853,0.0004,65937.0,65936.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1728916621148,0.0004,65937.0,65936.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1728916621946,0.0004,65943.0,65942.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1728916622147,0.0004,65943.0,65942.0,0.436643]
["bitfinex-derivatives","BTCF0:USTF0",1728916622350,0.0004,65943.0,65942.0,0.437043]
["bitfinex-derivatives","BTCF0:USTF0",1728916622757,0.076242,65943.0,65942.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916623056,0.076242,65943.0,65942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916623755,0.0004,65943.0,65942.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728916624551,0.0004,65950.0,65949.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728916624851,0.0004,65950.0,65949.0,0.437035]
["bitfinex-derivatives","BTCF0:USTF0",1728916627155,0.0014,65950.0,65949.0,0.438035]
["bitfinex-derivatives","BTCF0:USTF0",1728916627364,0.1814,65950.0,65949.0,0.4483442]
["bitfinex-derivatives","BTCF0:USTF0",1728916627545,0.1854,65950.0,65949.0,0.4493442]
["bitfinex-derivatives","BTCF0:USTF0",1728916627858,0.0054,65950.0,65949.0,0.4493442]
["bitfinex-derivatives","BTCF0:USTF0",1728916628760,0.332231,65952.0,65951.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1728916629067,0.332231,65952.0,65951.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1728916629254,0.332231,65952.0,65951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916630560,0.333231,65952.0,65951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916631252,0.3434655,65952.0,65951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916631852,0.076831,65952.0,65951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916632054,0.076831,65952.0,65951.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1728916632055,0.001,65952.0,65951.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1728916632257,0.26,65956.0,65955.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1728916632454,0.26,65956.0,65955.0,0.436628]
["bitfinex-derivatives","BTCF0:USTF0",1728916632653,0.26,65956.0,65955.0,0.437028]
["bitfinex-derivatives","BTCF0:USTF0",1728916633358,0.26,65956.0,65955.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916633562,0.335827,65956.0,65955.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916634058,0.075831,65952.0,65949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916634267,0.696633,65950.0,65949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916634464,0.075842,65943.0,65937.0,0.00227494]
["bitfinex-derivatives","BTCF0:USTF0",1728916634661,0.956642,65943.0,65937.0,0.00227494]
["bitfinex-derivatives","BTCF0:USTF0",1728916634856,0.696642,65943.0,65937.0,0.00227494]
["bitfinex-derivatives","BTCF0:USTF0",1728916635256,0.696642,65943.0,65938.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1728916635460,0.696642,65943.0,65937.0,0.00227494]
["bitfinex-derivatives","BTCF0:USTF0",1728916635757,0.26,65943.0,65937.0,0.36307494]
["bitfinex-derivatives","BTCF0:USTF0",1728916636066,0.26,65943.0,65942.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728916636753,0.0004,65950.0,65942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916636961,0.002,65943.0,65942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916637155,0.002,65943.0,65942.0,0.077243]
["bitfinex-derivatives","BTCF0:USTF0",1728916637156,0.262,65943.0,65942.0,0.077243]
["bitfinex-derivatives","BTCF0:USTF0",1728916637460,0.263,65943.0,65942.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1728916637865,0.263,65943.0,65942.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728916638361,0.338842,65943.0,65942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916638561,0.335842,65943.0,65942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916638761,0.340842,65943.0,65942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916639364,0.265,65943.0,65936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916639560,0.335848,65937.0,65936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916640363,0.075853,65933.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916640573,0.075853,65933.0,65921.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1728916640574,0.075859,65928.0,65921.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1728916640759,0.075859,65928.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916641063,0.075866,65922.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916641371,0.335871,65917.0,65916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916642252,0.335871,65917.0,65908.0,0.0026761]
["bitfinex-derivatives","BTCF0:USTF0",1728916642253,0.075881,65909.0,65908.0,0.0026761]
["bitfinex-derivatives","BTCF0:USTF0",1728916643361,0.335879,65911.0,65908.0,0.0026761]
["bitfinex-derivatives","BTCF0:USTF0",1728916643562,0.075881,65909.0,65908.0,0.0026761]
["bitfinex-derivatives","BTCF0:USTF0",1728916644065,0.07588,65910.0,65908.0,0.0865571]
["bitfinex-derivatives","BTCF0:USTF0",1728916644267,0.07588,65910.0,65909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916645567,0.24248,65910.0,65909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916645758,0.40118,65910.0,65909.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728916646156,0.075881,65909.0,65908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728916646362,0.436681,65909.0,65908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728916646565,0.81596,65909.0,65895.0,0.07817246]
["bitfinex-derivatives","BTCF0:USTF0",1728916646862,0.335886,65904.0,65895.0,0.07817246]
["bitfinex-derivatives","BTCF0:USTF0",1728916647066,0.335886,65904.0,65895.0,0.00227646]
["bitfinex-derivatives","BTCF0:USTF0",1728916647263,0.335886,65904.0,65898.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1728916647667,0.335886,65904.0,65899.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1728916647864,0.335886,65904.0,65895.0,0.00227646]
["bitfinex-derivatives","BTCF0:USTF0",1728916648171,0.335886,65904.0,65903.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728916648571,0.075886,65904.0,65903.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728916649365,0.086273,65904.0,65903.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728916649570,0.086273,65904.0,65903.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728916650364,0.010387,65904.0,65903.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728916650670,0.0004,65908.0,65907.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1728916650859,0.0004,65908.0,65907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916651059,0.6212,65908.0,65907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916651268,0.697082,65908.0,65907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916651874,0.698082,65908.0,65907.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728916652967,0.337282,65908.0,65907.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728916653165,0.337282,65908.0,65907.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728916653669,0.2614,65908.0,65907.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728916653865,0.0014,65908.0,65907.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1728916654271,0.077282,65908.0,65907.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728916655867,0.257282,65908.0,65907.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728916656374,0.437282,65908.0,65907.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728916656771,0.257282,65908.0,65907.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728916664275,0.437282,65908.0,65907.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728916664966,0.257282,65908.0,65907.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728916665162,0.437282,65908.0,65907.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728916665772,0.257282,65908.0,65907.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728916666473,1.492482,65908.0,65907.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728916667282,1.492482,65908.0,65903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916667467,0.616686,65904.0,65903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916667979,0.075901,65891.0,65890.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1728916668168,0.075903,65890.0,65889.0,0.22390533]
["bitfinex-derivatives","BTCF0:USTF0",1728916670476,0.001,65890.0,65889.0,0.23290533]
["bitfinex-derivatives","BTCF0:USTF0",1728916670777,0.077903,65890.0,65889.0,0.24690533]
["bitfinex-derivatives","BTCF0:USTF0",1728916671280,0.077903,65890.0,65889.0,0.24090533]
["bitfinex-derivatives","BTCF0:USTF0",1728916672379,0.002,65890.0,65889.0,0.24090533]
["bitfinex-derivatives","BTCF0:USTF0",1728916672680,0.002,65890.0,65889.0,0.31680933]
["bitfinex-derivatives","BTCF0:USTF0",1728916673073,0.3608,65897.0,65896.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1728916673274,0.3608,65897.0,65896.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1728916674083,0.436689,65902.0,65900.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1728916674381,0.436689,65902.0,65901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916674687,0.3608,65902.0,65901.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1728916674874,0.0004,65903.0,65902.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1728916675177,0.0004,65903.0,65902.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1728916675773,0.0004,65903.0,65902.0,0.238489]
["bitfinex-derivatives","BTCF0:USTF0",1728916675977,0.0004,65904.0,65902.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1728916676278,0.0004,65904.0,65903.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1728916676479,0.01029573,65921.0,65904.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1728916676686,0.01029573,65921.0,65916.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1728916676874,0.0004,65922.0,65921.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1728916677072,0.0004,65922.0,65921.0,1.037067]
["bitfinex-derivatives","BTCF0:USTF0",1728916677281,0.0004,65922.0,65921.0,1.492147]
["bitfinex-derivatives","BTCF0:USTF0",1728916677482,0.0004,65922.0,65921.0,1.817347]
["bitfinex-derivatives","BTCF0:USTF0",1728916678784,0.60465,65936.0,65921.0,1.817347]
["bitfinex-derivatives","BTCF0:USTF0",1728916678785,0.0004,65943.0,65932.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1728916678982,0.0004,65943.0,65936.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1728916679175,0.0004,65943.0,65936.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1728916679780,0.075845,65940.0,65936.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1728916680282,0.0104,65937.0,65936.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1728916680479,0.086248,65937.0,65936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916680982,0.440048,65937.0,65936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916681191,0.079248,65937.0,65936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916681482,0.0034,65937.0,65936.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1728916682778,0.0114,65937.0,65936.0,0.43805]
["bitfinex-derivatives","BTCF0:USTF0",1728916683480,0.0024,65937.0,65936.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1728916684377,0.078248,65937.0,65936.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916684578,0.078248,65937.0,65936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916684984,0.439048,65937.0,65936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916685185,0.440048,65937.0,65936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916685791,0.45050242,65937.0,65936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916685992,0.44750242,65937.0,65936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916686186,0.02285442,65937.0,65936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916686393,0.09870242,65937.0,65936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916686581,0.09770242,65937.0,65936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916686781,0.09970242,65937.0,65936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916686979,0.11070242,65937.0,65936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916687185,0.0244,65937.0,65936.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1728916688589,0.0244,65937.0,65936.0,1.13325]
["bitfinex-derivatives","BTCF0:USTF0",1728916689089,0.0274,65937.0,65936.0,1.13325]
["bitfinex-derivatives","BTCF0:USTF0",1728916689592,0.0004,65943.0,65942.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1728916690097,0.0004,65943.0,65942.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728916690296,0.2604,65943.0,65942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916690496,0.336242,65943.0,65942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916690793,0.363242,65943.0,65942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916691779,0.0274,65943.0,65942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916691981,0.0274,65943.0,65942.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1728916692379,0.0174,65943.0,65942.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1728916692793,0.093242,65943.0,65942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916693290,0.089242,65943.0,65942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916695094,0.09930644,65943.0,65942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916695891,0.075848,65937.0,65936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916696088,0.335848,65937.0,65936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916696487,0.498448,65937.0,65936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916697089,0.502448,65937.0,65936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916697397,0.503448,65937.0,65936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916697595,0.864248,65937.0,65936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916698184,0.864248,65937.0,65916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916698185,0.075853,65933.0,65916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916698385,0.075871,65917.0,65916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916698591,0.335871,65917.0,65916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916699197,0.489,65921.0,65916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916699198,0.075869,65920.0,65916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916699497,0.48976,65921.0,65919.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1728916699693,0.48976,65921.0,65920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916699694,0.489,65921.0,65920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916699893,0.4992439,65921.0,65920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916701197,0.4992439,65921.0,65920.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728916701388,0.5751109,65921.0,65920.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728916701895,0.1752,65921.0,65920.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1728916702096,0.003,65921.0,65920.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1728916702288,0.1669,65932.0,65920.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1728916702595,0.1669,65932.0,65931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916703097,0.1669,65932.0,65931.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1728916704100,0.0004,65933.0,65932.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1728916704401,0.0004,65933.0,65932.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1728916704703,0.0004,65933.0,65932.0,0.531254]
["bitfinex-derivatives","BTCF0:USTF0",1728916705002,0.0004,65933.0,65932.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1728916706192,0.0008,65943.0,65942.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1728916706402,0.0008,65943.0,65942.0,0.336243]
["bitfinex-derivatives","BTCF0:USTF0",1728916706701,0.0008,65943.0,65942.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728916707592,0.0008,65943.0,65942.0,0.336243]
["bitfinex-derivatives","BTCF0:USTF0",1728916707993,0.0008,65943.0,65942.0,0.077243]
["bitfinex-derivatives","BTCF0:USTF0",1728916709103,0.0058,65943.0,65942.0,0.077243]
["bitfinex-derivatives","BTCF0:USTF0",1728916709294,0.0004,65950.0,65942.0,1.392203]
["bitfinex-derivatives","BTCF0:USTF0",1728916709494,0.076233,65950.0,65949.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1728916709799,0.076233,65950.0,65949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916710697,0.076233,65950.0,65949.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1728916710698,0.0004,65950.0,65949.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1728916711003,0.076233,65950.0,65949.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1728916711705,0.078233,65950.0,65949.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1728916711901,0.078233,65950.0,65949.0,0.01140175]
["bitfinex-derivatives","BTCF0:USTF0",1728916712200,0.076233,65950.0,65949.0,0.01140175]
["bitfinex-derivatives","BTCF0:USTF0",1728916712405,0.078233,65950.0,65949.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916713111,0.338233,65950.0,65949.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916718202,1.393113,65950.0,65949.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916718507,1.42241942,65950.0,65949.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916719109,1.40059015,65950.0,65942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916719403,1.40059015,65950.0,65932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916719404,0.075853,65933.0,65932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916719602,0.436653,65933.0,65932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916721309,0.436653,65933.0,65932.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728916722598,0.436653,65933.0,65932.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728916723199,0.436653,65933.0,65932.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728916723408,0.437653,65933.0,65932.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728916723897,0.438653,65933.0,65932.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728916724993,0.438653,65933.0,65932.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916724994,0.442653,65933.0,65932.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916725201,0.440653,65933.0,65932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916725396,0.440653,65933.0,65916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916725397,0.075867,65921.0,65916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916725608,0.436667,65921.0,65916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916727708,0.44689182,65921.0,65916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916728097,0.44789182,65921.0,65916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916728908,1.50597182,65921.0,65916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916729409,1.53529285,65921.0,65916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916729605,1.53429285,65921.0,65916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916729803,1.53729285,65921.0,65916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916730304,0.48221285,65921.0,65916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916731297,1.53729285,65921.0,65916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916731604,0.93729285,65921.0,65916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916731799,0.48221285,65921.0,65916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916731999,1.53729285,65921.0,65916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916732396,0.335871,65917.0,65916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916732600,0.37268511,65917.0,65916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916733207,0.37268511,65917.0,65909.0,0.25379844]
["bitfinex-derivatives","BTCF0:USTF0",1728916733208,0.075879,65910.0,65909.0,0.25379844]
["bitfinex-derivatives","BTCF0:USTF0",1728916733396,0.696679,65910.0,65909.0,0.25379844]
["bitfinex-derivatives","BTCF0:USTF0",1728916734811,0.70693325,65910.0,65909.0,0.25979844]
["bitfinex-derivatives","BTCF0:USTF0",1728916735199,0.70693325,65910.0,65909.0,0.26779844]
["bitfinex-derivatives","BTCF0:USTF0",1728916735800,0.62693325,65910.0,65909.0,0.26779844]
["bitfinex-derivatives","BTCF0:USTF0",1728916736510,0.80693325,65910.0,65909.0,0.26779844]
["bitfinex-derivatives","BTCF0:USTF0",1728916737613,0.62693325,65910.0,65909.0,0.26779844]
["bitfinex-derivatives","BTCF0:USTF0",1728916739611,0.26613325,65910.0,65909.0,0.26779844]
["bitfinex-derivatives","BTCF0:USTF0",1728916741213,0.44613325,65910.0,65909.0,0.26779844]
["bitfinex-derivatives","BTCF0:USTF0",1728916742316,0.26613325,65910.0,65909.0,0.26779844]
["bitfinex-derivatives","BTCF0:USTF0",1728916742713,0.19025425,65910.0,65909.0,0.26779844]
["bitfinex-derivatives","BTCF0:USTF0",1728916742917,0.44613325,65910.0,65909.0,0.26779844]
["bitfinex-derivatives","BTCF0:USTF0",1728916744910,0.26613325,65910.0,65909.0,0.26779844]
["bitfinex-derivatives","BTCF0:USTF0",1728916745116,0.44613325,65910.0,65909.0,0.26779844]
["bitfinex-derivatives","BTCF0:USTF0",1728916745817,0.47545805,65910.0,65909.0,0.26779844]
["bitfinex-derivatives","BTCF0:USTF0",1728916746908,0.47545805,65910.0,65903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916746909,0.075886,65904.0,65903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916747108,0.64601359,65904.0,65903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916747312,0.64601362,65904.0,65903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916748207,0.64601362,65904.0,65903.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728916749512,0.64701362,65904.0,65903.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728916750111,0.64701362,65904.0,65903.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728916750320,0.64801362,65904.0,65903.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728916750511,0.64801446,65904.0,65903.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728916751610,0.618686,65904.0,65903.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728916752808,0.075888,65903.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916753014,0.605088,65903.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916753712,0.63441678,65903.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916753912,0.605088,65903.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916754108,0.63441708,65903.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916754419,0.63641708,65903.0,65902.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728916754620,0.607088,65903.0,65902.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728916755021,0.438688,65903.0,65902.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728916755218,0.4487183,65903.0,65902.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728916756318,0.002,65903.0,65902.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728916756527,0.002,65903.0,65902.0,0.254389]
["bitfinex-derivatives","BTCF0:USTF0",1728916756718,0.182,65903.0,65902.0,0.254389]
["bitfinex-derivatives","BTCF0:USTF0",1728916757324,0.257888,65903.0,65902.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728916757715,0.075889,65902.0,65901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916758618,0.1824,65903.0,65901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916758619,0.0024,65903.0,65901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916758814,0.075889,65902.0,65901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916759825,0.076889,65902.0,65901.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728916761221,0.001,65902.0,65901.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728916762722,0.001,65902.0,65901.0,1.13553]
["bitfinex-derivatives","BTCF0:USTF0",1728916762921,0.0014,65903.0,65902.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1728916763119,0.0014,65903.0,65902.0,0.531489]
["bitfinex-derivatives","BTCF0:USTF0",1728916763324,0.0004,65904.0,65903.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1728916763625,0.0004,65904.0,65903.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1728916764016,0.0004,65904.0,65903.0,1.131488]
["bitfinex-derivatives","BTCF0:USTF0",1728916764213,0.437071,65917.0,65903.0,1.2356]
["bitfinex-derivatives","BTCF0:USTF0",1728916764414,0.0004,65917.0,65916.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1728916764615,0.0004,65921.0,65920.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1728916764821,0.0004,65921.0,65920.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1728916766623,0.0144,65921.0,65920.0,0.077268]
["bitfinex-derivatives","BTCF0:USTF0",1728916767434,0.0084,65921.0,65920.0,0.077268]
["bitfinex-derivatives","BTCF0:USTF0",1728916767823,0.0124,65921.0,65920.0,0.077268]
["bitfinex-derivatives","BTCF0:USTF0",1728916768028,0.0044,65921.0,65920.0,0.08756075]
["bitfinex-derivatives","BTCF0:USTF0",1728916768221,0.0114,65921.0,65920.0,0.08756075]
["bitfinex-derivatives","BTCF0:USTF0",1728916768424,0.0004,65932.0,65920.0,1.06677275]
["bitfinex-derivatives","BTCF0:USTF0",1728916768626,0.0004,65932.0,65931.0,0.256255]
["bitfinex-derivatives","BTCF0:USTF0",1728916769833,0.0004,65932.0,65931.0,0.617055]
["bitfinex-derivatives","BTCF0:USTF0",1728916770036,0.0004,65932.0,65931.0,1.672055]
["bitfinex-derivatives","BTCF0:USTF0",1728916770526,0.3612,65943.0,65939.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1728916770527,0.075845,65940.0,65939.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1728916770730,0.0004,65943.0,65942.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1728916770731,0.076242,65943.0,65942.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1728916771229,0.076242,65943.0,65942.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728916771439,0.0004,65943.0,65942.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728916772026,0.0144,65943.0,65942.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728916772425,0.0144,65943.0,65942.0,0.246243]
["bitfinex-derivatives","BTCF0:USTF0",1728916773635,0.090242,65943.0,65942.0,0.246243]
["bitfinex-derivatives","BTCF0:USTF0",1728916774127,0.090242,65943.0,65942.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728916774525,0.090242,65943.0,65942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916774726,0.099242,65943.0,65942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916775123,0.082242,65943.0,65942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916775329,0.091242,65943.0,65942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916777132,0.092242,65943.0,65942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916777329,0.093242,65943.0,65942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916777831,0.086242,65943.0,65942.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728916778136,0.091242,65943.0,65942.0,0.077243]
["bitfinex-derivatives","BTCF0:USTF0",1728916778528,0.082242,65943.0,65942.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728916778735,0.083242,65943.0,65942.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728916779940,0.083242,65943.0,65942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916780136,0.083242,65943.0,65942.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728916780533,0.076242,65943.0,65942.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728916780836,0.082242,65943.0,65942.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728916781337,0.085242,65943.0,65942.0,0.077243]
["bitfinex-derivatives","BTCF0:USTF0",1728916781529,0.092242,65943.0,65942.0,0.077243]
["bitfinex-derivatives","BTCF0:USTF0",1728916783238,0.085242,65943.0,65942.0,0.077243]
["bitfinex-derivatives","BTCF0:USTF0",1728916783444,0.091242,65943.0,65942.0,0.077243]
["bitfinex-derivatives","BTCF0:USTF0",1728916784134,0.082242,65943.0,65942.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728916784334,0.091242,65943.0,65942.0,0.247243]
["bitfinex-derivatives","BTCF0:USTF0",1728916784737,0.082242,65943.0,65942.0,0.246243]
["bitfinex-derivatives","BTCF0:USTF0",1728916784939,0.091242,65943.0,65942.0,0.247243]
["bitfinex-derivatives","BTCF0:USTF0",1728916785338,0.082242,65943.0,65942.0,0.246243]
["bitfinex-derivatives","BTCF0:USTF0",1728916785533,0.091242,65943.0,65942.0,0.247243]
["bitfinex-derivatives","BTCF0:USTF0",1728916786644,0.091242,65943.0,65942.0,0.077243]
["bitfinex-derivatives","BTCF0:USTF0",1728916787938,0.0154,65943.0,65942.0,0.247243]
["bitfinex-derivatives","BTCF0:USTF0",1728916788139,0.3616,65950.0,65949.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728916788140,0.0008,65950.0,65949.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728916788343,0.0008,65950.0,65949.0,0.437035]
["bitfinex-derivatives","BTCF0:USTF0",1728916788937,0.076633,65950.0,65949.0,0.437035]
["bitfinex-derivatives","BTCF0:USTF0",1728916789145,0.0008,65950.0,65949.0,0.437035]
["bitfinex-derivatives","BTCF0:USTF0",1728916789344,0.076633,65950.0,65949.0,0.437035]
["bitfinex-derivatives","BTCF0:USTF0",1728916790437,0.084633,65950.0,65949.0,0.438035]
["bitfinex-derivatives","BTCF0:USTF0",1728916790637,0.096633,65950.0,65949.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728916790944,0.096633,65950.0,65949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916791337,0.096633,65950.0,65949.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1728916792445,0.0208,65950.0,65949.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1728916795051,0.0208,65950.0,65949.0,0.08726779]
["bitfinex-derivatives","BTCF0:USTF0",1728916795446,0.0208,65950.0,65949.0,0.01143279]
["bitfinex-derivatives","BTCF0:USTF0",1728916795643,0.096633,65950.0,65949.0,0.08726779]
["bitfinex-derivatives","BTCF0:USTF0",1728916795848,0.0208,65950.0,65949.0,0.08726779]
["bitfinex-derivatives","BTCF0:USTF0",1728916796050,0.096633,65950.0,65949.0,0.08726779]
["bitfinex-derivatives","BTCF0:USTF0",1728916796550,0.0208,65950.0,65949.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1728916796745,1e-08,65952.0,65949.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1728916796943,1e-08,65952.0,65951.0,0.246232]
["bitfinex-derivatives","BTCF0:USTF0",1728916797352,0.02929772,65952.0,65951.0,0.246232]
["bitfinex-derivatives","BTCF0:USTF0",1728916797563,0.1684,65962.0,65960.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1728916797856,0.06683547,65961.0,65960.0,1.037022]
["bitfinex-derivatives","BTCF0:USTF0",1728916798049,0.02969592,65961.0,65960.0,1.491822]
["bitfinex-derivatives","BTCF0:USTF0",1728916798350,0.02969592,65961.0,65960.0,1.852622]
["bitfinex-derivatives","BTCF0:USTF0",1728916798541,1.2432,65970.0,65969.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1728916798745,1.27249185,65970.0,65969.0,0.607012]
["bitfinex-derivatives","BTCF0:USTF0",1728916798944,1.11239185,65970.0,65969.0,0.607012]
["bitfinex-derivatives","BTCF0:USTF0",1728916799451,1.11239185,65970.0,65969.0,0.437012]
["bitfinex-derivatives","BTCF0:USTF0",1728916799641,1.15891,65970.0,65969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916800345,1.19604548,65970.0,65969.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1728916800741,1.15991,65970.0,65969.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1728916801047,1.0841,65970.0,65969.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1728916801549,1.0831,65970.0,65969.0,1.492772]
["bitfinex-derivatives","BTCF0:USTF0",1728916801751,1.0961,65970.0,65969.0,1.493772]
["bitfinex-derivatives","BTCF0:USTF0",1728916802654,0.98517517,65970.0,65969.0,1.6742007]
["bitfinex-derivatives","BTCF0:USTF0",1728916802855,0.98517517,65970.0,65969.0,1.5042007]
["bitfinex-derivatives","BTCF0:USTF0",1728916806151,0.98517517,65970.0,65969.0,1.6742007]
["bitfinex-derivatives","BTCF0:USTF0",1728916806656,0.55368717,65970.0,65969.0,1.6732007]
["bitfinex-derivatives","BTCF0:USTF0",1728916806850,0.0004,65971.0,65970.0,0.53057]
["bitfinex-derivatives","BTCF0:USTF0",1728916806851,1e-06,65971.0,65970.0,0.53057]
["bitfinex-derivatives","BTCF0:USTF0",1728916807253,1e-06,65971.0,65970.0,1.13097]
["bitfinex-derivatives","BTCF0:USTF0",1728916807956,0.0008,65977.0,65976.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1728916808154,0.0004,65981.0,65976.0,0.607004]
["bitfinex-derivatives","BTCF0:USTF0",1728916808354,0.0004,65992.0,65980.0,0.606599]
["bitfinex-derivatives","BTCF0:USTF0",1728916808556,0.004,66000.0,65980.0,0.606599]
["bitfinex-derivatives","BTCF0:USTF0",1728916808557,0.004,66000.0,65997.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1728916808754,0.004,66000.0,65997.0,1.206979]
["bitfinex-derivatives","BTCF0:USTF0",1728916808971,0.004,66000.0,65997.0,1.661539]
["bitfinex-derivatives","BTCF0:USTF0",1728916809354,0.004,66000.0,65999.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1728916809655,1e-06,66000.0,65999.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1728916809965,0.0004,66017.0,65999.0,1.05496]
["bitfinex-derivatives","BTCF0:USTF0",1728916810257,1e-06,66017.0,66016.0,0.797758]
["bitfinex-derivatives","BTCF0:USTF0",1728916810459,1e-06,66017.0,66016.0,1.852198]
["bitfinex-derivatives","BTCF0:USTF0",1728916811056,1e-06,66017.0,66016.0,0.797758]
["bitfinex-derivatives","BTCF0:USTF0",1728916811260,0.075758,66017.0,66016.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1728916811462,0.075758,66017.0,66016.0,0.182458]
["bitfinex-derivatives","BTCF0:USTF0",1728916811463,1e-06,66017.0,66016.0,0.182458]
["bitfinex-derivatives","BTCF0:USTF0",1728916811967,1e-06,66017.0,66016.0,1.597698]
["bitfinex-derivatives","BTCF0:USTF0",1728916812457,1e-06,66017.0,66016.0,1.598698]
["bitfinex-derivatives","BTCF0:USTF0",1728916812959,1e-06,66017.0,66016.0,1.599698]
["bitfinex-derivatives","BTCF0:USTF0",1728916813563,1e-06,66017.0,66016.0,1.598698]
["bitfinex-derivatives","BTCF0:USTF0",1728916813864,1e-06,66017.0,66016.0,1.599698]
["bitfinex-derivatives","BTCF0:USTF0",1728916814056,1e-06,66017.0,66016.0,1.769698]
["bitfinex-derivatives","BTCF0:USTF0",1728916814452,1e-06,66017.0,66016.0,1.315258]
["bitfinex-derivatives","BTCF0:USTF0",1728916814652,1e-06,66017.0,66016.0,1.769698]
["bitfinex-derivatives","BTCF0:USTF0",1728916814858,0.075748,66025.0,66024.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1728916815253,0.075748,66025.0,66024.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1728916815453,0.075748,66025.0,66024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916815666,0.075748,66024.0,66018.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1728916815965,0.075748,66024.0,66016.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728916815966,0.0004,66025.0,66024.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1728916816261,0.0004,66025.0,66024.0,0.260148]
["bitfinex-derivatives","BTCF0:USTF0",1728916816563,0.0004,66025.0,66024.0,0.728508]
["bitfinex-derivatives","BTCF0:USTF0",1728916817160,0.0004,66025.0,66024.0,1.328508]
["bitfinex-derivatives","BTCF0:USTF0",1728916817365,0.0004,66025.0,66024.0,0.274148]
["bitfinex-derivatives","BTCF0:USTF0",1728916817562,0.0004,66025.0,66024.0,1.328508]
["bitfinex-derivatives","BTCF0:USTF0",1728916817764,0.0004,66025.0,66024.0,1.33855392]
["bitfinex-derivatives","BTCF0:USTF0",1728916817964,0.0004,66025.0,66024.0,0.28419392]
["bitfinex-derivatives","BTCF0:USTF0",1728916818161,0.0004,66025.0,66024.0,1.33855392]
["bitfinex-derivatives","BTCF0:USTF0",1728916818365,0.0004,66025.0,66024.0,1.32455392]
["bitfinex-derivatives","BTCF0:USTF0",1728916819268,0.0004,66025.0,66024.0,1.33855392]
["bitfinex-derivatives","BTCF0:USTF0",1728916820357,0.0004,66025.0,66024.0,0.28419392]
["bitfinex-derivatives","BTCF0:USTF0",1728916821071,0.0004,66025.0,66024.0,0.73855392]
["bitfinex-derivatives","BTCF0:USTF0",1728916821572,0.0004,66025.0,66024.0,0.28419392]
["bitfinex-derivatives","BTCF0:USTF0",1728916821766,0.0004,66025.0,66024.0,3.28419392]
["bitfinex-derivatives","BTCF0:USTF0",1728916828800,0.076147,66025.0,66024.0,3.104148]
["bitfinex-derivatives","BTCF0:USTF0",1728916828994,0.076147,66025.0,66024.0,3.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728916829394,1.130507,66025.0,66024.0,3.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728916829601,1.130507,66025.0,66024.0,1.72733]
["bitfinex-derivatives","BTCF0:USTF0",1728916829788,1.130507,66025.0,66024.0,0.96433]
["bitfinex-derivatives","BTCF0:USTF0",1728916830091,0.075757,66017.0,66016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916830295,0.076549,66025.0,66024.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1728916830485,0.076549,66025.0,66024.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1728916831288,0.0008,66025.0,66024.0,0.246148]
["bitfinex-derivatives","BTCF0:USTF0",1728916831688,0.0008,66025.0,66024.0,0.260148]
["bitfinex-derivatives","BTCF0:USTF0",1728916831892,0.0008,66025.0,66024.0,0.27038641]
["bitfinex-derivatives","BTCF0:USTF0",1728916832501,0.0004,66044.0,66033.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1728916832687,0.0004,66044.0,66041.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1728916832995,0.0004,66044.0,66041.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1728916833202,0.076126,66044.0,66041.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1728916833384,0.075727,66043.0,66041.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1728916833900,0.0014,66042.0,66041.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1728916835207,0.077128,66042.0,66041.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1728916835395,0.0014,66042.0,66041.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1728916836293,0.0024,66042.0,66041.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1728916843202,1.05664,66042.0,66041.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728916843506,1.131768,66042.0,66041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728916843703,1.131768,66042.0,66041.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728916844507,0.0018,66042.0,66041.0,0.090729]
["bitfinex-derivatives","BTCF0:USTF0",1728916844703,0.0018,66042.0,66041.0,0.257129]
["bitfinex-derivatives","BTCF0:USTF0",1728916845606,0.0018,66042.0,66041.0,0.090729]
["bitfinex-derivatives","BTCF0:USTF0",1728916845807,0.075724,66046.0,66041.0,0.090729]
["bitfinex-derivatives","BTCF0:USTF0",1728916845808,0.16525997,66047.0,66041.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728916846108,0.075722,66047.0,66046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916847307,0.075722,66047.0,66046.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728916847500,0.075722,66047.0,66046.0,0.090123]
["bitfinex-derivatives","BTCF0:USTF0",1728916848206,0.076722,66047.0,66046.0,0.090123]
["bitfinex-derivatives","BTCF0:USTF0",1728916848804,0.075722,66047.0,66046.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728916849004,0.076722,66047.0,66046.0,0.104123]
["bitfinex-derivatives","BTCF0:USTF0",1728916850504,0.03102244,66047.0,66046.0,0.104123]
["bitfinex-derivatives","BTCF0:USTF0",1728916851700,0.001,66047.0,66046.0,0.104123]
["bitfinex-derivatives","BTCF0:USTF0",1728916853911,0.001,66047.0,66046.0,0.11442848]
["bitfinex-derivatives","BTCF0:USTF0",1728916854706,0.0004,66055.0,66046.0,0.11442848]
["bitfinex-derivatives","BTCF0:USTF0",1728916855013,0.075704,66064.0,66062.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1728916855217,0.17,66072.0,66064.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1728916855414,0.075698,66068.0,66064.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1728916855711,0.0307052,66067.0,66064.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1728916855905,0.075701,66065.0,66063.0,0.240003]
["bitfinex-derivatives","BTCF0:USTF0",1728916856105,0.0307052,66064.0,66063.0,0.240003]
["bitfinex-derivatives","BTCF0:USTF0",1728916856516,0.01000514,66072.0,66063.0,0.240003]
["bitfinex-derivatives","BTCF0:USTF0",1728916856703,0.03081646,66071.0,66063.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1728916856910,0.03081646,66070.0,66067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916857109,0.075694,66072.0,66069.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1728916857310,0.03084142,66071.0,66067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916857516,0.075696,66070.0,66067.0,0.436499]
["bitfinex-derivatives","BTCF0:USTF0",1728916857912,0.075697,66069.0,66067.0,0.436499]
["bitfinex-derivatives","BTCF0:USTF0",1728916858212,0.075697,66069.0,66067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916858414,0.075698,66068.0,66067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916858915,0.075693,66073.0,66070.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1728916859107,0.075694,66072.0,66070.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1728916859506,0.075688,66077.0,66072.0,0.075693]
["bitfinex-derivatives","BTCF0:USTF0",1728916859720,0.075683,66082.0,66076.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728916859904,0.3612,66092.0,66077.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1728916859905,0.0004,66092.0,66077.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1728916860107,0.01005791,66082.0,66077.0,0.240188]
["bitfinex-derivatives","BTCF0:USTF0",1728916860318,0.075677,66087.0,66084.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1728916860509,0.3612,66092.0,66084.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1728916860510,0.03171675,66086.0,66084.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1728916860814,0.03171675,66086.0,66079.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1728916860815,0.39251993,66085.0,66079.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1728916861018,0.075684,66080.0,66079.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1728916861715,0.075687,66078.0,66077.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1728916861904,0.245687,66078.0,66077.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1728916862620,0.075686,66079.0,66077.0,0.240188]
["bitfinex-derivatives","BTCF0:USTF0",1728916862823,0.075686,66079.0,66078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916864008,0.1801834,66083.0,66078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916864209,0.0101834,66083.0,66082.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916864417,0.075674,66089.0,66086.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1728916864613,0.075669,66093.0,66091.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1728916864819,0.08568391,66093.0,66091.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728916865307,0.075665,66097.0,66091.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728916865508,0.0004,66101.0,66091.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728916865908,0.0004,66101.0,66100.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1728916866223,0.0004,66101.0,66100.0,0.436461]
["bitfinex-derivatives","BTCF0:USTF0",1728916866718,0.0004,66101.0,66100.0,0.606861]
["bitfinex-derivatives","BTCF0:USTF0",1728916867321,0.0004,66101.0,66100.0,0.436861]
["bitfinex-derivatives","BTCF0:USTF0",1728916867720,0.0004,66101.0,66100.0,0.450861]
["bitfinex-derivatives","BTCF0:USTF0",1728916868108,0.0004,66103.0,66102.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1728916868318,0.0004,66103.0,66102.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1728916868619,0.075642,66117.0,66109.0,0.075651]
["bitfinex-derivatives","BTCF0:USTF0",1728916868821,0.075632,66126.0,66109.0,0.075651]
["bitfinex-derivatives","BTCF0:USTF0",1728916868822,0.01023002,66121.0,66109.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916869024,0.3608,66129.0,66117.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916869025,0.076042,66118.0,66117.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916869517,1.129762,66118.0,66117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916869719,1.05412,66118.0,66117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916870117,1.299761,66118.0,66117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916870620,0.62412,66118.0,66117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916870920,0.62412,66118.0,66117.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1728916870921,0.0004,66118.0,66117.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1728916871220,0.0004,66118.0,66117.0,0.090042]
["bitfinex-derivatives","BTCF0:USTF0",1728916871417,0.0004,66118.0,66115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916871418,0.075643,66116.0,66115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916871611,0.245643,66116.0,66115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916871813,0.17,66116.0,66115.0,0.436444]
["bitfinex-derivatives","BTCF0:USTF0",1728916872012,0.0008,66118.0,66115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916872222,0.17,66125.0,66115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916872223,0.3608,66138.0,66123.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1728916872421,0.3608,66138.0,66132.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728916872619,0.37092183,66138.0,66137.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728916872922,0.01012183,66138.0,66137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916873119,0.0004,66143.0,66137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916873423,0.0004,66143.0,66140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916873624,0.0004,66143.0,66142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916873820,0.0106,66157.0,66142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916874021,0.17002982,66166.0,66156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916874219,0.01018333,66166.0,66165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916874417,0.4534,66166.0,66156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916874622,0.00810581,66166.0,66156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916874821,0.0004,66166.0,66163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916875120,0.0004,66166.0,66165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916875517,0.17,66177.0,66165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916875826,0.3608,66183.0,66173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916876122,0.1806,66200.0,66183.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1728916876316,0.0106,66208.0,66198.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728916876825,0.0106,66208.0,66207.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916877015,0.6,66208.0,66207.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916877221,0.01021394,66212.0,66207.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916877418,0.17,66208.0,66207.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916877612,0.3608,66218.0,66207.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916877924,0.26,66208.0,66207.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916878124,0.001,66208.0,66207.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916878341,0.26,66208.0,66207.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916878626,1.09605521,66208.0,66198.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728916878931,0.26,66200.0,66198.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728916879226,0.24405981,66200.0,66198.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728916879524,0.0004,66208.0,66198.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728916879719,0.0004,66208.0,66207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916879917,0.0004,66208.0,66207.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728916879918,0.01163757,66208.0,66207.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728916880125,0.01163757,66208.0,66207.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1728916880322,0.01063757,66208.0,66207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916880521,0.0004,66208.0,66207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916880721,0.0004,66208.0,66207.0,0.71352]
["bitfinex-derivatives","BTCF0:USTF0",1728916880922,0.01035885,66223.0,66217.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916881224,0.01035885,66223.0,66207.0,1.05352]
["bitfinex-derivatives","BTCF0:USTF0",1728916881225,0.36164,66232.0,66222.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728916881424,0.3608,66239.0,66231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916881719,0.3608,66239.0,66238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916881925,1.67372,66239.0,66222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916882131,0.075521,66223.0,66222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916882316,0.075515,66228.0,66222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916882516,0.075505,66238.0,66227.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916882721,0.0004,66232.0,66231.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1728916883317,0.0004,66239.0,66231.0,1.32096]
["bitfinex-derivatives","BTCF0:USTF0",1728916883515,0.0004,66239.0,66238.0,1.1456195]
["bitfinex-derivatives","BTCF0:USTF0",1728916883729,0.0004,66239.0,66238.0,0.2856195]
["bitfinex-derivatives","BTCF0:USTF0",1728916884328,0.075487,66253.0,66238.0,1.5985395]
["bitfinex-derivatives","BTCF0:USTF0",1728916884517,0.075477,66262.0,66252.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728916884719,0.01014224,66264.0,66261.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1728916885025,0.37084851,66268.0,66263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916885330,0.37084851,66268.0,66267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916885515,0.70631851,66268.0,66267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916885719,0.43131851,66268.0,66267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916886324,0.43131851,66268.0,66253.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728916886325,0.075474,66264.0,66253.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728916886526,0.075503,66239.0,66238.0,0.01666403]
["bitfinex-derivatives","BTCF0:USTF0",1728916886728,0.075503,66239.0,66217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916886729,0.075513,66230.0,66210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916886930,0.9816,66228.0,66210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916887119,0.075521,66223.0,66218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916887427,0.075521,66223.0,66210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916887624,0.075521,66223.0,66218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916887821,0.0004,66228.0,66220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916888027,0.0004,66228.0,66227.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916888239,0.0004,66228.0,66227.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728916888528,0.0004,66228.0,66223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1728916888731,0.3616,66228.0,66222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916888927,0.26,66227.0,66222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916889123,0.43632,66224.0,66222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916889432,0.014,66223.0,66222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916890128,1.053,66223.0,66222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916890324,0.453,66223.0,66222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916890523,0.43716,66224.0,66222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916890828,0.001,66223.0,66222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916891130,0.3618,66223.0,66222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916891827,0.001,66223.0,66222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916892022,0.076521,66223.0,66222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916893830,0.001,66223.0,66222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916894031,0.0008,66228.0,66226.0,0.075516]
["bitfinex-derivatives","BTCF0:USTF0",1728916894229,0.0004,66239.0,66235.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1728916894431,0.0004,66239.0,66238.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916894629,0.0004,66239.0,66238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916895019,0.3608,66245.0,66238.0,1.31332]
["bitfinex-derivatives","BTCF0:USTF0",1728916895332,0.3608,66245.0,66244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916895526,0.3608,66249.0,66233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916895720,0.3608,66243.0,66238.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916896032,0.001,66239.0,66235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728916896427,0.3608,66238.0,66235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728916896637,0.3608,66238.0,66227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916896928,0.436315,66229.0,66227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916897128,0.3608,66229.0,66227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916897433,0.3608,66229.0,66214.0,0.00226534]
["bitfinex-derivatives","BTCF0:USTF0",1728916897434,0.075521,66223.0,66214.0,0.00226534]
["bitfinex-derivatives","BTCF0:USTF0",1728916898328,0.075521,66223.0,66217.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916899532,0.075521,66223.0,66214.0,0.00226534]
["bitfinex-derivatives","BTCF0:USTF0",1728916899834,0.075521,66223.0,66222.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728916899835,0.076521,66223.0,66222.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728916900440,1.129521,66223.0,66222.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728916900629,0.0014,66223.0,66222.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728916901533,0.3622,66223.0,66222.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728916902039,0.43632,66224.0,66222.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728916902228,0.43632,66224.0,66223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916902739,0.50359726,66224.0,66223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916903136,0.46659733,66224.0,66223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916903337,0.46759733,66224.0,66223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916903737,0.46659733,66224.0,66223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916903938,0.50459831,66224.0,66223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916904134,0.14379831,66224.0,66223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916904531,0.06867656,66224.0,66223.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916904733,0.1469943,66235.0,66223.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728916904734,0.13521421,66233.0,66223.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728916905033,0.1469943,66237.0,66232.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1728916905237,0.075506,66237.0,66236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916906036,1.128426,66237.0,66236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916906444,1.17479581,66237.0,66236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916906642,1.31000678,66237.0,66236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916907139,0.57479581,66237.0,66236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916907438,0.12187665,66237.0,66236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916907639,0.076506,66237.0,66236.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728916908040,0.1228755,66237.0,66236.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728916908548,0.076506,66237.0,66236.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728916909244,0.001,66237.0,66236.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728916910033,0.336505,66237.0,66236.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728916910246,1.389425,66237.0,66236.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728916910539,0.076505,66237.0,66236.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728916910743,0.075505,66237.0,66236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916912438,0.075505,66237.0,66236.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728916913447,0.075505,66237.0,66236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916913651,0.075505,66237.0,66236.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728916913852,1.388425,66237.0,66236.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728916914650,1.41760794,66237.0,66236.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728916915355,1.46496536,66237.0,66236.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728916915759,1.42796816,66237.0,66236.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728916916257,0.11504816,66237.0,66236.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728916916459,0.02918294,66237.0,66236.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1728916916645,0.0004,66245.0,66236.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1728916916959,0.01078479,66245.0,66242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916917259,0.0004,66245.0,66242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916917859,0.075501,66241.0,66236.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728916918070,0.075504,66238.0,66236.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728916918460,0.075511,66232.0,66230.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1728916919069,0.0004,66233.0,66230.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1728916919261,0.075511,66232.0,66230.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1728916919663,0.0004,66233.0,66228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916919865,0.075512,66231.0,66228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916920065,0.0004,66233.0,66228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916920066,0.075511,66232.0,66228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916920268,0.0004,66233.0,66231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916920462,0.07591,66233.0,66232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916920659,0.0004,66233.0,66232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916921370,0.436709,66233.0,66232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916921873,0.3612,66233.0,66232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916922060,0.0004,66233.0,66232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916922766,0.0004,66245.0,66232.0,0.71332]
["bitfinex-derivatives","BTCF0:USTF0",1728916922965,0.0004,66245.0,66244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916923667,0.0004,66245.0,66244.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1728916924067,0.0004,66245.0,66244.0,0.436697]
["bitfinex-derivatives","BTCF0:USTF0",1728916924266,0.3612,66262.0,66244.0,1.67408]
["bitfinex-derivatives","BTCF0:USTF0",1728916924267,0.075479,66260.0,66244.0,1.67408]
["bitfinex-derivatives","BTCF0:USTF0",1728916924462,0.075479,66260.0,66252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916924661,0.26,66253.0,66244.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728916924859,0.335496,66245.0,66244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916925272,0.44802037,66245.0,66244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916925464,0.44802037,66245.0,66244.0,0.00094195]
["bitfinex-derivatives","BTCF0:USTF0",1728916925668,0.44842037,66245.0,66244.0,0.00094195]
["bitfinex-derivatives","BTCF0:USTF0",1728916925865,0.29257554,66245.0,66244.0,0.00094195]
["bitfinex-derivatives","BTCF0:USTF0",1728916926066,0.10507187,66245.0,66244.0,0.00094195]
["bitfinex-derivatives","BTCF0:USTF0",1728916926267,0.14205812,66245.0,66244.0,0.00094195]
["bitfinex-derivatives","BTCF0:USTF0",1728916926570,0.18842086,66245.0,66238.0,0.00226435]
["bitfinex-derivatives","BTCF0:USTF0",1728916926883,0.06616335,66244.0,66243.0,0.075498]
["bitfinex-derivatives","BTCF0:USTF0",1728916927172,0.02917604,66244.0,66243.0,0.436298]
["bitfinex-derivatives","BTCF0:USTF0",1728916927375,0.02917604,66244.0,66243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916928477,0.13545504,66258.0,66243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916928478,0.13545504,66255.0,66248.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1728916928774,0.15051631,66252.0,66249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916928976,0.15882441,66251.0,66249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916929164,0.29419234,66250.0,66249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916929366,0.075496,66245.0,66243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916929563,0.21870234,66244.0,66243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916929764,0.1588368,66244.0,66243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916929977,0.5196368,66244.0,66243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728916930381,0.57381152,66244.0,66243.0,0.00067553]
["bitfinex-derivatives","BTCF0:USTF0",1728916930677,0.5196368,66244.0,66243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728916931176,0.5196368,66244.0,66243.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728916931177,0.4441398,66244.0,66243.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728916931363,0.5196368,66244.0,66243.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728916931563,0.4441398,66244.0,66243.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728916931970,0.51925346,66244.0,66243.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728916933070,0.5734291,66244.0,66243.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728916933377,0.3608,66244.0,66238.0,0.00226435]
["bitfinex-derivatives","BTCF0:USTF0",1728916933963,0.3608,66244.0,66231.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1728916933964,0.075509,66233.0,66231.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1728916934166,0.696309,66233.0,66231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916934376,0.13546745,66235.0,66231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916934675,0.436309,66233.0,66231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916935081,0.075509,66233.0,66231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916936373,0.335509,66233.0,66231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916936880,0.349509,66233.0,66232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916937370,0.089509,66233.0,66232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916937576,0.349509,66233.0,66232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916937878,0.075516,66227.0,66219.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1728916938081,0.07553,66216.0,66214.0,0.00226534]
["bitfinex-derivatives","BTCF0:USTF0",1728916938278,0.72551939,66215.0,66214.0,0.00226534]
["bitfinex-derivatives","BTCF0:USTF0",1728916938970,0.72551939,66215.0,66207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916938971,0.075538,66208.0,66207.0,0.00036534]
["bitfinex-derivatives","BTCF0:USTF0",1728916939180,0.36472739,66208.0,66207.0,0.00036534]
["bitfinex-derivatives","BTCF0:USTF0",1728916939378,0.335538,66208.0,66207.0,0.00036534]
["bitfinex-derivatives","BTCF0:USTF0",1728916939568,0.36473019,66208.0,66207.0,0.00036534]
["bitfinex-derivatives","BTCF0:USTF0",1728916939773,0.075541,66205.0,66204.0,0.35096534]
["bitfinex-derivatives","BTCF0:USTF0",1728916940686,0.075547,66200.0,66198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916940979,0.26,66206.0,66198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916941180,0.075541,66206.0,66205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916941787,0.075548,66199.0,66198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916942174,0.075552,66196.0,66195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916943178,0.26,66197.0,66195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916943486,0.0004,66199.0,66198.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1728916943487,0.0144,66199.0,66198.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1728916943672,0.0144,66199.0,66198.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1728916944084,0.0004,66199.0,66198.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1728916944485,0.0004,66206.0,66205.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1728916944679,0.0004,66206.0,66205.0,0.696741]
["bitfinex-derivatives","BTCF0:USTF0",1728916945075,0.26,66229.0,66205.0,0.696741]
["bitfinex-derivatives","BTCF0:USTF0",1728916945076,0.0233,66232.0,66205.0,1.67432]
["bitfinex-derivatives","BTCF0:USTF0",1728916945377,0.0004,66232.0,66231.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916945681,0.0004,66232.0,66231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916946983,0.0004,66233.0,66231.0,1.31336]
["bitfinex-derivatives","BTCF0:USTF0",1728916947190,0.0004,66233.0,66232.0,0.528871]
["bitfinex-derivatives","BTCF0:USTF0",1728916947683,0.3608,66253.0,66244.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728916947887,0.3608,66259.0,66252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916948181,0.3608,66259.0,66258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916948384,0.02916994,66259.0,66258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916948578,0.02917024,66259.0,66258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916948983,0.0004,66262.0,66258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916949178,0.02916761,66261.0,66258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916949380,0.001,66259.0,66258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916949885,0.001,66259.0,66258.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1728916950073,0.001,66259.0,66258.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728916950074,0.03016621,66259.0,66258.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728916950276,0.63056621,66259.0,66252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916950475,0.3608,66253.0,66240.0,0.01220381]
["bitfinex-derivatives","BTCF0:USTF0",1728916950675,0.26,66241.0,66240.0,0.01220381]
["bitfinex-derivatives","BTCF0:USTF0",1728916950884,0.28916621,66241.0,66240.0,0.01220381]
["bitfinex-derivatives","BTCF0:USTF0",1728916951086,0.36466721,66241.0,66232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916951277,0.26,66233.0,66232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916951479,0.2604,66233.0,66228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916951777,0.4,66232.0,66228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916952182,0.0004,66233.0,66228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916952376,0.0004,66233.0,66232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916952575,0.4,66252.0,66238.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1728916952779,0.06616078,66251.0,66239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916952985,0.02917479,66250.0,66239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916953181,0.3612,66253.0,66247.0,0.075493]
["bitfinex-derivatives","BTCF0:USTF0",1728916953182,0.02917479,66249.0,66247.0,0.075493]
["bitfinex-derivatives","BTCF0:USTF0",1728916953377,0.02917479,66249.0,66246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916953378,0.0004,66253.0,66251.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1728916953677,0.0004,66253.0,66252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916954083,0.0004,66253.0,66252.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1728916954282,0.0008,66253.0,66252.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1728916954486,0.0008,66253.0,66248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916954886,0.0151,66253.0,66248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916955188,0.00116,66259.0,66257.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1728916955388,0.0004,66259.0,66258.0,0.81396]
["bitfinex-derivatives","BTCF0:USTF0",1728916955695,0.0004,66259.0,66258.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916956484,0.0014,66259.0,66258.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728916956787,0.0157,66259.0,66258.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728916957281,0.6157,66259.0,66258.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728916957481,0.6157,66259.0,66242.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1728916957690,0.0143,66243.0,66242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916958297,0.4143,66243.0,66242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916959495,0.0143,66243.0,66242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916959793,0.0143,66243.0,66234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916959794,0.0143,66243.0,66236.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1728916959989,0.014,66243.0,66236.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1728916960194,0.0143,66237.0,66236.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1728916960895,0.014,66243.0,66236.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1728916961096,0.0143,66240.0,66236.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1728916961399,0.0143,66237.0,66234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916961689,0.4,66249.0,66246.0,0.075494]
["bitfinex-derivatives","BTCF0:USTF0",1728916961890,0.4,66256.0,66248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916962190,0.4004,66262.0,66253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916962392,0.4004,66262.0,66253.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1728916962393,0.0143,66254.0,66253.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1728916962787,0.0143,66254.0,66253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916962995,0.6283,66254.0,66253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916963483,1.0182716,66254.0,66253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916963684,0.4182716,66254.0,66253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916964788,0.45525593,66254.0,66248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916964993,0.0143,66249.0,66248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916966385,0.0004,66254.0,66248.0,1.41404]
["bitfinex-derivatives","BTCF0:USTF0",1728916966587,0.0004,66254.0,66253.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1728916967596,0.0147,66254.0,66253.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1728916968101,0.0004,66254.0,66253.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1728916968591,0.0004,66254.0,66253.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1728916968592,0.0014,66254.0,66253.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1728916969596,0.0014,66254.0,66253.0,0.267787]
["bitfinex-derivatives","BTCF0:USTF0",1728916970096,0.0004,66264.0,66254.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1728916970304,0.1758,66283.0,66267.0,0.475471]
["bitfinex-derivatives","BTCF0:USTF0",1728916970594,0.075454,66282.0,66267.0,0.475871]
["bitfinex-derivatives","BTCF0:USTF0",1728916970789,0.0147,66268.0,66267.0,0.475871]
["bitfinex-derivatives","BTCF0:USTF0",1728916970986,0.3608,66285.0,66284.0,0.075451]
["bitfinex-derivatives","BTCF0:USTF0",1728916971201,0.01022674,66296.0,66284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916971498,0.0143,66289.0,66288.0,0.436247]
["bitfinex-derivatives","BTCF0:USTF0",1728916971700,0.089746,66289.0,66284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916971996,0.0143,66278.0,66276.0,0.06167493]
["bitfinex-derivatives","BTCF0:USTF0",1728916972198,0.3608,66286.0,66274.0,0.36306263]
["bitfinex-derivatives","BTCF0:USTF0",1728916972199,0.0004,66285.0,66274.0,0.36306263]
["bitfinex-derivatives","BTCF0:USTF0",1728916972399,0.089762,66275.0,66274.0,0.00226263]
["bitfinex-derivatives","BTCF0:USTF0",1728916972607,0.075462,66275.0,66268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916972904,0.075468,66269.0,66268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916973296,0.4,66276.0,66268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916973600,0.075468,66269.0,66268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916974495,0.075463,66274.0,66268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916974804,0.1701,66285.0,66273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916974805,0.075462,66275.0,66273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916974993,0.082462,66275.0,66273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916975188,0.082462,66275.0,66274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916975495,0.528142,66275.0,66274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916976110,0.082462,66275.0,66274.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916976397,0.082462,66275.0,66274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916976398,0.11162447,66275.0,66274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916976589,1.16430447,66275.0,66274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916976791,0.11162447,66275.0,66274.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916977200,0.082462,66275.0,66274.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916977497,0.11162505,66275.0,66274.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728916977797,0.14259649,66275.0,66274.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1728916978099,1.19527649,66275.0,66274.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1728916978295,0.07547,66268.0,66267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916978495,0.14160449,66268.0,66267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916978896,0.075474,66265.0,66258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916979097,0.02916305,66264.0,66258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916979299,0.95735705,66264.0,66258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916979497,1.5943359,66264.0,66258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916979803,0.07548,66259.0,66258.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1728916979996,0.14163106,66259.0,66258.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1728916980302,0.06615106,66259.0,66258.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1728916980504,0.06615106,66259.0,66258.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1728916980801,0.06614948,66259.0,66258.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1728916981097,0.10465052,66259.0,66258.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1728916981301,0.075486,66254.0,66253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916981523,0.5879913,66254.0,66253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916981802,1.59443466,66254.0,66253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916982008,2.00159346,66254.0,66253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916982193,1.64079346,66254.0,66253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916982502,0.075491,66249.0,66248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916982691,0.06614866,66249.0,66246.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1728916982894,0.06615726,66248.0,66247.0,0.075493]
["bitfinex-derivatives","BTCF0:USTF0",1728916983195,0.06615587,66248.0,66246.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1728916983395,0.10466624,66247.0,66246.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1728916983596,0.075498,66243.0,66239.0,0.36306464]
["bitfinex-derivatives","BTCF0:USTF0",1728916983798,0.02917324,66242.0,66239.0,0.36306464]
["bitfinex-derivatives","BTCF0:USTF0",1728916983999,0.02917324,66241.0,66239.0,0.36306464]
["bitfinex-derivatives","BTCF0:USTF0",1728916984203,0.02917324,66240.0,66239.0,0.43856764]
["bitfinex-derivatives","BTCF0:USTF0",1728916984391,0.02917324,66240.0,66239.0,0.43856664]
["bitfinex-derivatives","BTCF0:USTF0",1728916984700,0.007,66243.0,66239.0,0.43956764]
["bitfinex-derivatives","BTCF0:USTF0",1728916985000,0.007,66243.0,66239.0,0.36406464]
["bitfinex-derivatives","BTCF0:USTF0",1728916985001,0.02917324,66242.0,66239.0,0.36406464]
["bitfinex-derivatives","BTCF0:USTF0",1728916985199,0.02917324,66242.0,66239.0,0.36306464]
["bitfinex-derivatives","BTCF0:USTF0",1728916985392,0.007,66240.0,66239.0,0.36406464]
["bitfinex-derivatives","BTCF0:USTF0",1728916985898,0.075499,66242.0,66239.0,0.36406464]
["bitfinex-derivatives","BTCF0:USTF0",1728916986102,0.075501,66240.0,66239.0,0.36406464]
["bitfinex-derivatives","BTCF0:USTF0",1728916986807,0.075501,66240.0,66239.0,0.00326464]
["bitfinex-derivatives","BTCF0:USTF0",1728916987008,0.528421,66240.0,66239.0,0.00326464]
["bitfinex-derivatives","BTCF0:USTF0",1728916987304,0.528421,66240.0,66239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728916987305,1.15760246,66240.0,66239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728916987502,1.15760246,66240.0,66232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916987503,0.075509,66233.0,66232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916987702,0.475509,66233.0,66232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916988094,0.075522,66222.0,66221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916988595,0.075531,66214.0,66207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916988792,0.475531,66214.0,66207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916989091,0.075526,66219.0,66209.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1728916989392,0.4,66221.0,66218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916989593,0.4,66221.0,66220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916989793,0.475523,66221.0,66220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916989999,0.928563,66221.0,66220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916990591,1.528563,66221.0,66220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916990994,0.075523,66221.0,66220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916991799,0.075523,66221.0,66213.0,0.076532]
["bitfinex-derivatives","BTCF0:USTF0",1728916991999,0.075523,66221.0,66207.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1728916992000,0.075528,66217.0,66207.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1728916992195,0.0004,66219.0,66206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916992396,0.4,66215.0,66206.0,0.43634]
["bitfinex-derivatives","BTCF0:USTF0",1728916992594,0.4,66215.0,66206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916992795,0.075534,66212.0,66206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916992996,0.0004,66219.0,66206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916993299,0.4,66215.0,66206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916993999,0.4,66209.0,66205.0,0.00266579]
["bitfinex-derivatives","BTCF0:USTF0",1728916994195,0.07554,66206.0,66205.0,0.00266579]
["bitfinex-derivatives","BTCF0:USTF0",1728916994390,0.07554,66206.0,66196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916994391,0.075548,66199.0,66196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916994610,0.075548,66199.0,66185.0,0.01009662]
["bitfinex-derivatives","BTCF0:USTF0",1728916994611,0.075563,66186.0,66185.0,0.01009662]
["bitfinex-derivatives","BTCF0:USTF0",1728916994992,0.4,66193.0,66177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916995199,0.475555,66193.0,66192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916996003,0.335555,66193.0,66192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916996207,0.696355,66193.0,66192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916996596,0.075563,66186.0,66185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728916996803,0.696363,66186.0,66185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728916996999,0.075566,66183.0,66173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916997201,0.075566,66183.0,66177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728916998508,0.075566,66183.0,66173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916998509,0.528846,66183.0,66173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916998809,0.335577,66174.0,66173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728916999196,0.26,66174.0,66173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917000204,0.335577,66174.0,66173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917001008,0.011,66174.0,66173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917001205,0.0004,66183.0,66178.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1728917001404,0.0004,66183.0,66182.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917001799,0.075966,66183.0,66182.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917002308,0.075966,66183.0,66182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917002508,0.080966,66183.0,66182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917002711,0.0054,66183.0,66182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917003297,0.080966,66183.0,66182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917003498,0.0054,66183.0,66182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917004008,0.0004,66183.0,66182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917005410,0.0004,66183.0,66182.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1728917007208,0.0004,66193.0,66182.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1728917007209,0.0004,66193.0,66182.0,1.67548]
["bitfinex-derivatives","BTCF0:USTF0",1728917007408,0.0004,66206.0,66182.0,1.67548]
["bitfinex-derivatives","BTCF0:USTF0",1728917007409,0.0004,66206.0,66205.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1728917007607,0.0004,66206.0,66205.0,0.797541]
["bitfinex-derivatives","BTCF0:USTF0",1728917008219,0.0004,66206.0,66205.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728917008515,0.43674,66206.0,66205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917008706,0.07594,66206.0,66205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917009104,0.07594,66206.0,66192.0,0.436755]
["bitfinex-derivatives","BTCF0:USTF0",1728917009105,0.3612,66206.0,66192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917009319,0.075553,66195.0,66192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917009508,0.075555,66193.0,66192.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917009913,0.335555,66193.0,66192.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917011005,0.335555,66193.0,66192.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917011206,0.335555,66193.0,66192.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1728917011608,0.075566,66183.0,66182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917012215,0.075566,66183.0,66172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917012216,1.128846,66183.0,66172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917012417,0.335577,66174.0,66172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917013612,0.335577,66174.0,66159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917013814,0.528937,66174.0,66159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917014114,0.075592,66161.0,66159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917014311,0.075593,66160.0,66159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917014906,0.075593,66160.0,66159.0,0.01007665]
["bitfinex-derivatives","BTCF0:USTF0",1728917015111,0.075593,66160.0,66156.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917015312,0.001,66161.0,66160.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1728917015520,0.001,66161.0,66160.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1728917016912,0.0004,66174.0,66160.0,1.05384]
["bitfinex-derivatives","BTCF0:USTF0",1728917017219,0.0004,66183.0,66178.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1728917017422,0.0004,66183.0,66182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917017713,0.0004,66183.0,66182.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1728917017913,0.0004,66183.0,66182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917018121,0.075966,66183.0,66182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917018818,0.543246,66183.0,66182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917019030,0.543246,66183.0,66182.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917019031,0.0144,66183.0,66182.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917019214,0.075552,66196.0,66186.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1728917019412,0.075552,66196.0,66195.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917019813,0.0008,66206.0,66195.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728917020016,0.0008,66206.0,66205.0,0.436341]
["bitfinex-derivatives","BTCF0:USTF0",1728917020214,0.0008,66206.0,66205.0,0.436741]
["bitfinex-derivatives","BTCF0:USTF0",1728917020516,0.0004,66221.0,66205.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1728917020721,0.075925,66219.0,66218.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917021027,0.075925,66219.0,66218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917021216,0.075925,66219.0,66218.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917021415,0.0004,66219.0,66218.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917022020,0.075925,66219.0,66218.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917023910,0.075925,66219.0,66218.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1728917024112,0.075925,66219.0,66218.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728917024514,1.128965,66219.0,66218.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728917024713,0.528965,66219.0,66218.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728917025527,0.528965,66219.0,66205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917025528,1.05344,66219.0,66205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917025727,0.47554,66206.0,66205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917026326,0.41094217,66219.0,66205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917026623,0.0008,66219.0,66216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917027211,0.0008,66219.0,66217.0,0.436327]
["bitfinex-derivatives","BTCF0:USTF0",1728917027411,0.0008,66219.0,66218.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1728917027923,0.075507,66236.0,66218.0,0.675527]
["bitfinex-derivatives","BTCF0:USTF0",1728917028126,0.075507,66236.0,66231.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917028514,0.075501,66241.0,66231.0,0.436712]
["bitfinex-derivatives","BTCF0:USTF0",1728917028713,0.4,66244.0,66231.0,0.436712]
["bitfinex-derivatives","BTCF0:USTF0",1728917029215,0.0755,66241.0,66231.0,0.436712]
["bitfinex-derivatives","BTCF0:USTF0",1728917029614,0.075495,66246.0,66231.0,0.436712]
["bitfinex-derivatives","BTCF0:USTF0",1728917029615,0.075503,66239.0,66231.0,0.436712]
["bitfinex-derivatives","BTCF0:USTF0",1728917029822,0.075495,66246.0,66231.0,0.436712]
["bitfinex-derivatives","BTCF0:USTF0",1728917030129,0.075499,66243.0,66231.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917030320,0.076911,66232.0,66231.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917030621,0.0014,66232.0,66231.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917030827,0.0004,66232.0,66231.0,0.797512]
["bitfinex-derivatives","BTCF0:USTF0",1728917031125,0.0004,66232.0,66231.0,0.798512]
["bitfinex-derivatives","BTCF0:USTF0",1728917031126,0.0114,66232.0,66231.0,0.798512]
["bitfinex-derivatives","BTCF0:USTF0",1728917031523,0.0114,66232.0,66231.0,0.797512]
["bitfinex-derivatives","BTCF0:USTF0",1728917031524,0.0004,66232.0,66231.0,0.797512]
["bitfinex-derivatives","BTCF0:USTF0",1728917031725,0.0114,66232.0,66231.0,0.798512]
["bitfinex-derivatives","BTCF0:USTF0",1728917031920,0.075489,66251.0,66231.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1728917032120,0.075502,66240.0,66239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917032824,0.075502,66240.0,66231.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917032825,1.489222,66240.0,66231.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917033130,0.836311,66232.0,66231.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917033824,0.836311,66232.0,66231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917034035,0.837311,66232.0,66231.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917034324,0.84741962,66232.0,66231.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917035724,1.30037962,66232.0,66231.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917036717,1.30037962,66232.0,66231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917037224,1.82486862,66232.0,66215.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728917037416,1.82486862,66232.0,66214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917037417,0.07553,66215.0,66214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917038225,0.07554,66206.0,66205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917038419,0.47554,66206.0,66205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917039135,0.92866,66206.0,66205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917039329,0.92866,66206.0,66186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917039330,0.075552,66196.0,66186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917039634,0.475552,66196.0,66186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917040034,0.075548,66199.0,66195.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917040217,0.01073079,66206.0,66192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917040218,0.075552,66196.0,66192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917040532,0.0004,66196.0,66193.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1728917040835,0.0004,66206.0,66195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917041125,0.0229,66226.0,66205.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917041330,0.075526,66219.0,66218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917043829,0.076526,66219.0,66218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917044030,0.10571198,66219.0,66218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917045729,0.142714,66219.0,66218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917045937,0.076526,66219.0,66218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917046639,1.129566,66219.0,66218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917046935,0.076526,66219.0,66218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917047433,0.001,66219.0,66218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728917047824,0.076525,66219.0,66218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728917048038,0.076525,66219.0,66218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917048228,0.076525,66219.0,66207.0,0.436339]
["bitfinex-derivatives","BTCF0:USTF0",1728917048229,1.129565,66219.0,66207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917048420,0.475538,66208.0,66207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917049334,0.4,66214.0,66209.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1728917049634,0.4,66214.0,66207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917049635,0.075536,66211.0,66207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917049932,0.4,66208.0,66207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728917050324,0.402,66208.0,66207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728917051027,0.4,66208.0,66207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728917051224,0.475538,66208.0,66207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728917051423,0.928658,66208.0,66207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917051631,1.289458,66208.0,66207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917052030,0.45312,66207.0,66188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917052332,0.4,66191.0,66182.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917052729,0.4,66184.0,66182.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917053033,0.075566,66183.0,66182.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917053230,0.4,66184.0,66182.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917053433,0.475566,66184.0,66182.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917053634,0.475566,66184.0,66183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917054039,0.477566,66184.0,66183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917056331,0.475566,66184.0,66183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917056531,0.932846,66184.0,66183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917057033,0.075585,66167.0,66166.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728917057231,0.075592,66161.0,66155.0,0.01043553]
["bitfinex-derivatives","BTCF0:USTF0",1728917057433,0.475592,66161.0,66155.0,0.01043553]
["bitfinex-derivatives","BTCF0:USTF0",1728917057939,0.475592,66161.0,66151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917058433,0.836392,66161.0,66151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917059733,0.475592,66161.0,66151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917060035,0.479592,66161.0,66151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917060340,0.840392,66161.0,66148.0,0.00226775]
["bitfinex-derivatives","BTCF0:USTF0",1728917060537,0.075605,66149.0,66148.0,0.00226775]
["bitfinex-derivatives","BTCF0:USTF0",1728917060735,0.475605,66149.0,66148.0,0.00226775]
["bitfinex-derivatives","BTCF0:USTF0",1728917061128,0.075617,66139.0,66137.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1728917061335,0.4,66139.0,66137.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1728917061639,0.475617,66139.0,66137.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1728917061827,0.4,66150.0,66138.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1728917062028,0.075598,66156.0,66153.0,0.075601]
["bitfinex-derivatives","BTCF0:USTF0",1728917062231,0.0756,66154.0,66153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917062832,0.0756,66154.0,66153.0,0.436401]
["bitfinex-derivatives","BTCF0:USTF0",1728917063035,0.0756,66154.0,66153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917063443,0.0756,66154.0,66153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728917063444,0.0796,66154.0,66153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728917063636,0.0796,66154.0,66153.0,0.437401]
["bitfinex-derivatives","BTCF0:USTF0",1728917063842,0.3396,66154.0,66153.0,0.437401]
["bitfinex-derivatives","BTCF0:USTF0",1728917064435,0.3396,66154.0,66153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728917064837,0.3396,66154.0,66153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917069335,0.075604,66150.0,66149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917070640,0.079604,66150.0,66149.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728917071635,0.079604,66150.0,66149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917071937,0.08964872,66150.0,66149.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728917072437,0.08964872,66150.0,66149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917072641,0.08964872,66150.0,66141.0,0.54414]
["bitfinex-derivatives","BTCF0:USTF0",1728917072946,0.335613,66142.0,66141.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1728917073845,0.335613,66142.0,66141.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1728917074046,0.075613,66142.0,66141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728917074439,0.26,66140.0,66128.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1728917074642,0.26,66129.0,66128.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1728917074845,0.335628,66129.0,66128.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1728917075346,0.26,66129.0,66128.0,0.261329]
["bitfinex-derivatives","BTCF0:USTF0",1728917075541,0.335628,66129.0,66125.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1728917075747,0.3608,66126.0,66125.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1728917075946,0.436432,66126.0,66125.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1728917076943,0.436432,66126.0,66125.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1728917077650,0.436432,66126.0,66125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917078046,0.075632,66126.0,66125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917078242,0.008,66129.0,66125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917078446,0.083629,66129.0,66128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917079058,0.075629,66129.0,66128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917079246,0.335629,66129.0,66128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917079749,0.343629,66129.0,66128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917080651,0.083629,66129.0,66128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917082153,0.00076,66139.0,66128.0,1.41588]
["bitfinex-derivatives","BTCF0:USTF0",1728917082449,0.26,66149.0,66128.0,1.41588]
["bitfinex-derivatives","BTCF0:USTF0",1728917082450,0.075609,66147.0,66138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917082651,0.075617,66139.0,66138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917083851,0.075617,66139.0,66138.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1728917084151,0.01008286,66149.0,66141.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1728917084450,0.36196,66150.0,66140.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728917084646,0.0004,66150.0,66149.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1728917084846,0.0004,66150.0,66149.0,0.676005]
["bitfinex-derivatives","BTCF0:USTF0",1728917085045,0.3608,66168.0,66160.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1728917085244,0.01026042,66173.0,66160.0,0.335993]
["bitfinex-derivatives","BTCF0:USTF0",1728917085442,0.075992,66161.0,66160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917085749,0.075992,66161.0,66160.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1728917085954,0.3608,66176.0,66160.0,1.31384]
["bitfinex-derivatives","BTCF0:USTF0",1728917086156,0.3608,66176.0,66165.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1728917086361,0.3608,66176.0,66164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917086362,0.075587,66165.0,66164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917086547,0.01060575,66174.0,66161.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728917086748,0.075589,66164.0,66161.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728917086954,0.075582,66170.0,66164.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1728917087255,0.075585,66167.0,66164.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1728917087754,0.075585,66167.0,66164.0,0.436388]
["bitfinex-derivatives","BTCF0:USTF0",1728917087958,0.075587,66165.0,66164.0,0.436388]
["bitfinex-derivatives","BTCF0:USTF0",1728917088259,0.075587,66165.0,66164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917088747,0.075592,66161.0,66160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917088947,0.335592,66161.0,66160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917089652,0.075592,66161.0,66160.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1728917089853,0.3608,66185.0,66160.0,1.41464]
["bitfinex-derivatives","BTCF0:USTF0",1728917089854,0.01013946,66176.0,66160.0,1.41464]
["bitfinex-derivatives","BTCF0:USTF0",1728917090053,0.075569,66181.0,66169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917090356,0.2604,66183.0,66169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917090357,0.0004,66183.0,66170.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1728917090554,0.075967,66183.0,66182.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728917091847,0.075967,66183.0,66182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917092447,0.0004,66183.0,66182.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917092648,0.00076,66200.0,66182.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917092649,0.075555,66194.0,66189.0,0.075559]
["bitfinex-derivatives","BTCF0:USTF0",1728917092850,0.075552,66196.0,66195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917093049,0.075552,66196.0,66195.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917094958,0.075552,66196.0,66195.0,0.436753]
["bitfinex-derivatives","BTCF0:USTF0",1728917095259,0.075548,66200.0,66195.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917095450,0.26,66204.0,66195.0,0.437752]
["bitfinex-derivatives","BTCF0:USTF0",1728917095451,0.075549,66199.0,66195.0,0.437752]
["bitfinex-derivatives","BTCF0:USTF0",1728917095656,0.075549,66199.0,66195.0,0.4366817]
["bitfinex-derivatives","BTCF0:USTF0",1728917095954,0.075548,66200.0,66196.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1728917096157,0.075548,66200.0,66199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917096959,0.26,66209.0,66199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917097149,0.075538,66208.0,66205.0,0.436741]
["bitfinex-derivatives","BTCF0:USTF0",1728917097356,0.075539,66207.0,66205.0,0.436741]
["bitfinex-derivatives","BTCF0:USTF0",1728917098361,0.075519,66225.0,66205.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917098362,0.07594,66206.0,66205.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917098962,0.07594,66206.0,66205.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728917099863,0.07594,66206.0,66205.0,0.437741]
["bitfinex-derivatives","BTCF0:USTF0",1728917100052,0.07594,66206.0,66205.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728917100454,0.07594,66206.0,66205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917100856,0.07594,66206.0,66201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917101168,0.075547,66200.0,66188.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728917101463,0.075566,66183.0,66177.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728917101666,0.335566,66183.0,66176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917101866,0.335566,66183.0,66178.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1728917102061,0.335566,66183.0,66176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917103072,0.696366,66183.0,66176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917103366,0.075566,66183.0,66182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917104657,0.436366,66183.0,66182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917105168,0.075566,66183.0,66182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917105466,0.089566,66183.0,66182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917105665,0.089566,66183.0,66182.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728917105853,0.089566,66183.0,66182.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917106055,0.089566,66183.0,66182.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728917106460,0.014,66183.0,66182.0,1.41548]
["bitfinex-derivatives","BTCF0:USTF0",1728917106762,0.0229,66210.0,66183.0,0.45324]
["bitfinex-derivatives","BTCF0:USTF0",1728917106954,0.0153,66210.0,66202.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1728917107159,0.076341,66206.0,66204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917107356,0.076341,66206.0,66205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917108961,0.437141,66206.0,66205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917109264,1.41472,66206.0,66195.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917109464,0.335552,66196.0,66195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917109956,0.362,66206.0,66195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917109957,0.622,66206.0,66195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917110155,0.6208,66200.0,66195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917110360,0.075552,66196.0,66195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917110854,0.075552,66196.0,66182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917110855,1.414,66196.0,66182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917111055,0.6208,66183.0,66166.0,0.00253691]
["bitfinex-derivatives","BTCF0:USTF0",1728917111261,0.6208,66183.0,66159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917111262,0.26,66167.0,66159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917111459,0.26,66167.0,66160.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1728917111660,0.26,66172.0,66160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917112060,0.075579,66172.0,66171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917112258,1.05376,66172.0,66160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917112459,0.075592,66161.0,66160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917112664,0.436392,66161.0,66160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917113359,0.4,66151.0,66149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917113676,1.851032,66161.0,66149.0,1.21468]
["bitfinex-derivatives","BTCF0:USTF0",1728917113677,0.00116,66161.0,66149.0,1.21468]
["bitfinex-derivatives","BTCF0:USTF0",1728917113967,0.0004,66172.0,66171.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1728917114165,0.0004,66172.0,66171.0,2.25094]
["bitfinex-derivatives","BTCF0:USTF0",1728917114667,0.0004,66172.0,66171.0,0.79758]
["bitfinex-derivatives","BTCF0:USTF0",1728917115059,0.0004,66172.0,66171.0,1.19758]
["bitfinex-derivatives","BTCF0:USTF0",1728917115360,0.3608,66192.0,66182.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1728917115564,0.3608,66192.0,66182.0,0.436368]
["bitfinex-derivatives","BTCF0:USTF0",1728917115865,0.0004,66196.0,66182.0,0.436368]
["bitfinex-derivatives","BTCF0:USTF0",1728917115866,0.0004,66196.0,66182.0,0.797568]
["bitfinex-derivatives","BTCF0:USTF0",1728917116665,0.0004,66196.0,66182.0,0.802568]
["bitfinex-derivatives","BTCF0:USTF0",1728917117367,0.0004,66196.0,66182.0,0.798568]
["bitfinex-derivatives","BTCF0:USTF0",1728917117668,0.0004,66196.0,66182.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1728917117868,0.3608,66191.0,66182.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728917118257,0.3608,66191.0,66182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917118756,0.3608,66185.0,66182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917119569,0.3608,66185.0,66182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917120176,0.3608,66191.0,66182.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1728917120466,0.0004,66196.0,66195.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1728917120766,0.0004,66196.0,66195.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1728917121464,0.0004,66196.0,66195.0,0.475953]
["bitfinex-derivatives","BTCF0:USTF0",1728917123159,0.4,66234.0,66195.0,1.4546]
["bitfinex-derivatives","BTCF0:USTF0",1728917123471,0.436316,66227.0,66205.0,0.436741]
["bitfinex-derivatives","BTCF0:USTF0",1728917123661,0.00750051,66224.0,66205.0,0.436741]
["bitfinex-derivatives","BTCF0:USTF0",1728917124258,0.075521,66223.0,66205.0,0.436741]
["bitfinex-derivatives","BTCF0:USTF0",1728917124772,0.7608,66221.0,66205.0,0.436741]
["bitfinex-derivatives","BTCF0:USTF0",1728917124981,0.075528,66217.0,66205.0,0.436741]
["bitfinex-derivatives","BTCF0:USTF0",1728917125174,0.07553,66215.0,66205.0,0.436741]
["bitfinex-derivatives","BTCF0:USTF0",1728917125479,0.43633,66215.0,66205.0,0.436741]
["bitfinex-derivatives","BTCF0:USTF0",1728917125769,0.075533,66213.0,66205.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917125969,0.3608,66215.0,66205.0,0.436741]
["bitfinex-derivatives","BTCF0:USTF0",1728917126471,0.075532,66213.0,66205.0,0.436741]
["bitfinex-derivatives","BTCF0:USTF0",1728917126669,0.3608,66215.0,66205.0,0.436741]
["bitfinex-derivatives","BTCF0:USTF0",1728917126871,0.00750051,66224.0,66205.0,0.811541]
["bitfinex-derivatives","BTCF0:USTF0",1728917127468,0.075522,66223.0,66205.0,0.811541]
["bitfinex-derivatives","BTCF0:USTF0",1728917127777,0.00750051,66224.0,66205.0,0.811541]
["bitfinex-derivatives","BTCF0:USTF0",1728917127778,0.07552,66224.0,66205.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1728917128071,0.075515,66228.0,66226.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1728917128268,0.3634,66235.0,66227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917128471,0.075515,66228.0,66227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917129868,0.075515,66228.0,66227.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728917130468,0.7608,66242.0,66227.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728917130469,0.3608,66242.0,66227.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728917130664,0.075508,66234.0,66233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917130875,0.075515,66228.0,66227.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728917131068,0.3608,66242.0,66227.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728917131275,0.075508,66235.0,66231.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1728917131467,0.436299,66242.0,66241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917131668,0.436299,66242.0,66241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728917131973,1.489179,66242.0,66241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728917132179,0.436299,66242.0,66241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728917133268,0.436299,66242.0,66241.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728917133467,1.81368,66242.0,66227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917133774,0.075515,66228.0,66227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917134472,0.075515,66228.0,66193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917134473,0.07554,66206.0,66193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917134676,0.07554,66206.0,66200.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1728917135179,0.07554,66206.0,66193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917135371,0.07554,66206.0,66196.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1728917135680,0.07554,66206.0,66200.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1728917136274,0.07554,66206.0,66205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917136669,0.3608,66207.0,66186.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1728917136867,0.436352,66196.0,66186.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1728917137280,0.436352,66196.0,66194.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1728917137589,0.436352,66196.0,66191.0,0.075556]
["bitfinex-derivatives","BTCF0:USTF0",1728917137878,0.436352,66196.0,66186.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1728917138077,0.436352,66196.0,66195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917139078,0.075552,66196.0,66195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917139375,0.441352,66196.0,66195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917139875,0.080552,66196.0,66195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917140880,0.005,66196.0,66195.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1728917141073,0.0004,66206.0,66205.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1728917141273,0.0004,66206.0,66205.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1728917142374,0.3608,66227.0,66205.0,1.05452]
["bitfinex-derivatives","BTCF0:USTF0",1728917142578,0.3608,66227.0,66219.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1728917142579,0.075521,66223.0,66219.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1728917142776,0.075523,66222.0,66218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917143276,0.0004,66228.0,66218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917143489,0.075525,66220.0,66218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917143776,0.0004,66228.0,66227.0,0.075516]
["bitfinex-derivatives","BTCF0:USTF0",1728917143981,0.0004,66228.0,66227.0,0.436316]
["bitfinex-derivatives","BTCF0:USTF0",1728917144176,0.0004,66228.0,66227.0,0.436716]
["bitfinex-derivatives","BTCF0:USTF0",1728917144481,0.075915,66228.0,66227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917144673,0.075915,66228.0,66227.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917144983,0.0004,66228.0,66227.0,0.436716]
["bitfinex-derivatives","BTCF0:USTF0",1728917145881,0.075915,66228.0,66227.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1728917146790,0.075915,66228.0,66227.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728917147693,0.075915,66228.0,66227.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1728917148792,0.075915,66228.0,66227.0,0.450716]
["bitfinex-derivatives","BTCF0:USTF0",1728917149186,0.075915,66228.0,66227.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1728917150200,0.075915,66228.0,66227.0,0.450716]
["bitfinex-derivatives","BTCF0:USTF0",1728917150592,0.0004,66228.0,66227.0,0.450716]
["bitfinex-derivatives","BTCF0:USTF0",1728917150788,0.3608,66251.0,66227.0,1.4282]
["bitfinex-derivatives","BTCF0:USTF0",1728917151096,0.075495,66246.0,66241.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1728917151300,0.075495,66246.0,66241.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1728917151501,0.01044428,66254.0,66241.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1728917151696,0.075891,66249.0,66241.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1728917151898,0.0004,66249.0,66241.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1728917152196,0.0004,66254.0,66253.0,0.075487]
["bitfinex-derivatives","BTCF0:USTF0",1728917152395,0.0004,66254.0,66253.0,0.436687]
["bitfinex-derivatives","BTCF0:USTF0",1728917152592,0.075886,66254.0,66253.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917152800,0.0004,66254.0,66253.0,0.436687]
["bitfinex-derivatives","BTCF0:USTF0",1728917153100,0.075886,66254.0,66253.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917153604,0.0004,66254.0,66253.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917153800,0.0004,66254.0,66253.0,0.436687]
["bitfinex-derivatives","BTCF0:USTF0",1728917154796,0.075886,66254.0,66253.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917155403,0.075886,66254.0,66253.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1728917155605,0.928686,66254.0,66253.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728917155906,0.075499,66242.0,66241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917156098,1.4536,66254.0,66241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917156099,0.075488,66252.0,66241.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917156402,0.00156,66254.0,66253.0,0.075487]
["bitfinex-derivatives","BTCF0:USTF0",1728917156605,0.0008,66254.0,66253.0,0.075487]
["bitfinex-derivatives","BTCF0:USTF0",1728917156800,0.0008,66254.0,66253.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1728917157704,0.0004,66264.0,66263.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1728917157894,0.0004,66264.0,66263.0,0.436675]
["bitfinex-derivatives","BTCF0:USTF0",1728917159396,0.0014,66264.0,66263.0,0.450675]
["bitfinex-derivatives","BTCF0:USTF0",1728917160399,0.076874,66264.0,66263.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1728917160800,0.929594,66264.0,66263.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728917161110,0.075486,66254.0,66253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917161803,0.335486,66254.0,66253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917162506,0.07548,66259.0,66255.0,0.075483]
["bitfinex-derivatives","BTCF0:USTF0",1728917162707,0.004,66254.0,66253.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1728917164506,0.075477,66262.0,66261.0,0.075477]
["bitfinex-derivatives","BTCF0:USTF0",1728917164706,0.075477,66262.0,66261.0,0.436677]
["bitfinex-derivatives","BTCF0:USTF0",1728917164907,0.0008,66264.0,66263.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1728917165213,0.0008,66264.0,66263.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1728917166021,0.0008,66264.0,66263.0,0.436675]
["bitfinex-derivatives","BTCF0:USTF0",1728917167700,0.0018,66264.0,66263.0,0.440675]
["bitfinex-derivatives","BTCF0:USTF0",1728917168802,0.337274,66264.0,66263.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728917169103,0.337274,66264.0,66263.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728917169505,0.077274,66264.0,66263.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728917169702,0.077274,66264.0,66263.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728917171304,0.08751394,66264.0,66263.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728917171908,0.0018,66264.0,66263.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728917172100,0.0018,66264.0,66263.0,0.440675]
["bitfinex-derivatives","BTCF0:USTF0",1728917173818,0.077274,66264.0,66263.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728917174707,0.337274,66264.0,66263.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728917175517,0.077274,66264.0,66263.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728917176510,0.0018,66264.0,66263.0,0.440675]
["bitfinex-derivatives","BTCF0:USTF0",1728917179515,0.0018,66264.0,66263.0,1.493395]
["bitfinex-derivatives","BTCF0:USTF0",1728917179712,0.0004,66268.0,66267.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1728917179912,0.0004,66268.0,66267.0,0.696271]
["bitfinex-derivatives","BTCF0:USTF0",1728917180113,0.0004,66275.0,66267.0,1.748991]
["bitfinex-derivatives","BTCF0:USTF0",1728917180313,0.075449,66286.0,66283.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1728917180519,0.075449,66286.0,66285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917180920,0.10460329,66286.0,66285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917181120,0.02915429,66286.0,66285.0,0.43625]
["bitfinex-derivatives","BTCF0:USTF0",1728917181324,0.02915429,66286.0,66285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917181522,0.10460329,66286.0,66285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917181722,0.10560329,66286.0,66285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917181927,0.075451,66284.0,66283.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728917182132,0.10460529,66284.0,66283.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728917182323,0.10460642,66284.0,66283.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728917182523,0.075462,66275.0,66274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917182732,0.1046194,66275.0,66274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917183622,0.11468904,66275.0,66274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917183818,0.075467,66270.0,66269.0,0.00226356]
["bitfinex-derivatives","BTCF0:USTF0",1728917184025,0.075467,66270.0,66268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917184026,0.3646244,66270.0,66268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917184229,0.4818774,66269.0,66268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917184423,0.4818774,66269.0,66263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917184424,0.48188004,66269.0,66263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917184625,0.48188004,66269.0,66258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917184626,0.6208,66264.0,66258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917184931,0.0004,66262.0,66261.0,0.075478]
["bitfinex-derivatives","BTCF0:USTF0",1728917185123,0.0004,66262.0,66258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917185320,0.0004,66262.0,66261.0,0.075478]
["bitfinex-derivatives","BTCF0:USTF0",1728917187131,0.0004,66262.0,66261.0,0.436278]
["bitfinex-derivatives","BTCF0:USTF0",1728917187731,0.26,66275.0,66261.0,0.436278]
["bitfinex-derivatives","BTCF0:USTF0",1728917187732,0.01032818,66277.0,66261.0,1.07356]
["bitfinex-derivatives","BTCF0:USTF0",1728917187921,0.436255,66281.0,66277.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1728917188127,0.436255,66281.0,66280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917189634,0.44632987,66281.0,66280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917190132,1.49996987,66281.0,66280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917190525,1.49896987,66281.0,66280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917190725,1.49996987,66281.0,66280.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728917191634,1.49996987,66281.0,66280.0,0.01020604]
["bitfinex-derivatives","BTCF0:USTF0",1728917191635,1.50036987,66281.0,66280.0,0.01020604]
["bitfinex-derivatives","BTCF0:USTF0",1728917192027,1.52952885,66281.0,66280.0,0.01020604]
["bitfinex-derivatives","BTCF0:USTF0",1728917192738,0.075459,66277.0,66276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917192927,0.335459,66277.0,66276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917193624,0.36461831,66277.0,66276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917194032,0.36461831,66277.0,66276.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728917194033,1.41825831,66277.0,66276.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728917194227,1.34279931,66277.0,66276.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728917194426,1.34279931,66277.0,66262.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728917194427,1.70359931,66277.0,66262.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728917194629,0.26,66268.0,66257.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1728917194833,0.3608,66271.0,66261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917195035,0.27542852,66270.0,66261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917195236,0.3608,66267.0,66261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917195443,0.02916152,66269.0,66261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917195444,0.246267,66270.0,66261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917195650,0.26,66262.0,66261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917195848,0.28916137,66262.0,66261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917197143,1.35592137,66262.0,66251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917197350,0.3608,66254.0,66242.0,0.25017215]
["bitfinex-derivatives","BTCF0:USTF0",1728917197544,0.26,66243.0,66242.0,0.25017215]
["bitfinex-derivatives","BTCF0:USTF0",1728917198246,0.3608,66248.0,66247.0,0.075493]
["bitfinex-derivatives","BTCF0:USTF0",1728917198444,0.3608,66248.0,66247.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1728917200150,0.38996771,66248.0,66247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917200350,0.38996775,66248.0,66247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917200747,0.75076775,66248.0,66247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917200947,0.76476775,66248.0,66247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917201149,0.80174895,66248.0,66247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917201355,2.07760775,66248.0,66232.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1728917201547,0.6208,66233.0,66232.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1728917201850,0.64997375,66233.0,66232.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1728917202349,0.6208,66233.0,66232.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1728917203053,0.6208,66233.0,66230.0,0.00226468]
["bitfinex-derivatives","BTCF0:USTF0",1728917204353,0.075511,66232.0,66230.0,0.00226468]
["bitfinex-derivatives","BTCF0:USTF0",1728917204748,0.64373762,66233.0,66223.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1728917204953,0.3608,66238.0,66232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917205152,0.26,66248.0,66232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917205153,0.26,66248.0,66237.0,0.436305]
["bitfinex-derivatives","BTCF0:USTF0",1728917205357,0.2604,66254.0,66241.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728917205652,0.01040478,66248.0,66241.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728917206241,0.26,66249.0,66241.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728917207857,0.0004,66252.0,66241.0,1.05328]
["bitfinex-derivatives","BTCF0:USTF0",1728917208061,0.0004,66252.0,66251.0,0.436689]
["bitfinex-derivatives","BTCF0:USTF0",1728917209052,0.075888,66252.0,66251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917209457,0.075888,66252.0,66251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917209458,0.080888,66252.0,66251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917209650,0.0054,66252.0,66251.0,0.437689]
["bitfinex-derivatives","BTCF0:USTF0",1728917209958,0.080888,66252.0,66251.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728917210264,0.441688,66252.0,66251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917210950,0.47085673,66252.0,66251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917211645,0.47085673,66252.0,66251.0,0.076889]
["bitfinex-derivatives","BTCF0:USTF0",1728917211646,0.03456873,66252.0,66251.0,0.076889]
["bitfinex-derivatives","BTCF0:USTF0",1728917212654,0.0054,66252.0,66251.0,0.076889]
["bitfinex-derivatives","BTCF0:USTF0",1728917213058,0.26,66267.0,66252.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1728917213255,0.0291618,66266.0,66260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917213454,0.26,66267.0,66261.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1728917213455,0.0291618,66265.0,66261.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1728917213645,0.26,66267.0,66264.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1728917213846,0.02916109,66266.0,66264.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1728917214157,0.26,66267.0,66264.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1728917214359,0.02916103,66266.0,66264.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1728917214553,0.02916103,66265.0,66264.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1728917214859,0.03216076,66265.0,66264.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1728917215365,0.02916076,66265.0,66264.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1728917215748,0.02916076,66265.0,66261.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1728917215749,0.003,66267.0,66266.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1728917216059,0.075465,66273.0,66268.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1728917216264,0.26,66269.0,66268.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1728917216452,0.28916006,66269.0,66268.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1728917217756,0.28916006,66269.0,66266.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917217953,0.07547,66268.0,66266.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728917218159,0.436271,66267.0,66266.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917218354,0.335469,66269.0,66267.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1728917218561,0.26,66269.0,66268.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917218759,0.335468,66269.0,66268.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917219161,0.595468,66269.0,66268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917219361,1.648188,66269.0,66268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917219661,1.67735249,66269.0,66268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917219969,0.075471,66267.0,66266.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917220158,0.436271,66267.0,66266.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917220465,1.488991,66267.0,66266.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917220661,0.888991,66267.0,66266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917220960,0.436271,66267.0,66266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917221558,1.488991,66267.0,66266.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917221755,0.075473,66265.0,66264.0,1.23034841]
["bitfinex-derivatives","BTCF0:USTF0",1728917221956,0.10463782,66265.0,66264.0,0.68089287]
["bitfinex-derivatives","BTCF0:USTF0",1728917222262,1.15735782,66265.0,66264.0,0.68089287]
["bitfinex-derivatives","BTCF0:USTF0",1728917222858,0.10463782,66265.0,66264.0,0.68089287]
["bitfinex-derivatives","BTCF0:USTF0",1728917223159,0.0004,66267.0,66266.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1728917223359,0.3612,66281.0,66276.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1728917223661,0.00751905,66280.0,66276.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1728917223868,0.2604,66277.0,66276.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1728917224454,0.2604,66277.0,66276.0,0.45066]
["bitfinex-derivatives","BTCF0:USTF0",1728917224657,0.2604,66277.0,66276.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1728917225056,0.2604,66277.0,66276.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728917225257,0.6212,66277.0,66276.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728917225462,0.696659,66277.0,66276.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728917225663,0.335859,66277.0,66276.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728917225862,0.0004,66277.0,66276.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1728917227365,0.075859,66277.0,66276.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728917227664,0.0004,66277.0,66276.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728917228570,0.0004,66277.0,66276.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1728917229267,0.0004,66277.0,66276.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728917229768,0.075859,66277.0,66276.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728917229975,0.0004,66281.0,66276.0,2.04864]
["bitfinex-derivatives","BTCF0:USTF0",1728917230268,0.15004273,66318.0,66276.0,2.04864]
["bitfinex-derivatives","BTCF0:USTF0",1728917230269,0.6208,66326.0,66304.0,0.075429]
["bitfinex-derivatives","BTCF0:USTF0",1728917230468,0.3608,66337.0,66280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917230469,0.3608,66319.0,66313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917230676,0.26,66320.0,66316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917230968,0.6208,66320.0,66319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917231174,0.26,66320.0,66319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917231469,0.34106453,66341.0,66321.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1728917231470,0.26,66325.0,66321.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1728917231666,0.26,66325.0,66324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917232376,0.00753356,66333.0,66332.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1728917232565,0.3608,66335.0,66330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917232759,0.3608,66335.0,66332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917232970,0.436193,66335.0,66334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917233168,0.075393,66335.0,66334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917233562,0.01038328,66335.0,66334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917233773,0.075392,66337.0,66334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917234069,0.075389,66340.0,66334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917234372,0.0008,66341.0,66340.0,0.075388]
["bitfinex-derivatives","BTCF0:USTF0",1728917234578,0.26,66345.0,66340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917234775,0.26,66341.0,66340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917235071,0.075393,66335.0,66334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917235271,0.075393,66335.0,66322.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1728917235272,0.075401,66328.0,66322.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1728917235475,0.0004,66340.0,66327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917235775,0.0004,66340.0,66339.0,0.436589]
["bitfinex-derivatives","BTCF0:USTF0",1728917235962,0.0145,66350.0,66340.0,0.075388]
["bitfinex-derivatives","BTCF0:USTF0",1728917236161,0.0145,66350.0,66339.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728917236162,0.2745,66350.0,66349.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917236362,0.2745,66350.0,66349.0,0.436577]
["bitfinex-derivatives","BTCF0:USTF0",1728917236670,0.2745,66350.0,66349.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917236873,0.349876,66350.0,66349.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917237071,0.075387,66341.0,66340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917237267,0.26,66342.0,66333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917237464,0.335394,66334.0,66333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917238173,0.787674,66334.0,66333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917238372,0.26,66334.0,66333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917238980,1.67308,66334.0,66324.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917239278,0.26,66325.0,66324.0,0.436606]
["bitfinex-derivatives","BTCF0:USTF0",1728917239763,0.4,66328.0,66324.0,0.436606]
["bitfinex-derivatives","BTCF0:USTF0",1728917239964,0.4,66328.0,66327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917240280,0.37288964,66334.0,66333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917240473,0.37288964,66334.0,66333.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917240673,0.002,66334.0,66333.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1728917240973,0.3608,66339.0,66333.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1728917241271,0.0004,66340.0,66339.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1728917241474,0.3608,66345.0,66344.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1728917241674,0.3608,66345.0,66344.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1728917242379,0.3608,66345.0,66344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917243272,0.3608,66345.0,66344.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1728917243663,0.436182,66345.0,66344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917244374,0.438182,66345.0,66344.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917244872,0.438182,66345.0,66338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917244873,0.527583,66344.0,66338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917245067,0.836189,66339.0,66338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917247681,0.839189,66339.0,66338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917249885,0.7638,66339.0,66338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917250183,0.478389,66339.0,66338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917250392,0.475389,66339.0,66338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917250685,0.403,66339.0,66338.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1728917250982,0.7638,66339.0,66338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917251185,0.7608,66339.0,66338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917251482,0.403,66339.0,66338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917251686,0.7638,66339.0,66338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917251988,0.403,66339.0,66338.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1728917252884,0.403,66339.0,66338.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1728917253087,0.403,66339.0,66338.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1728917253790,0.403,66339.0,66338.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1728917254181,0.4,66339.0,66338.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1728917254379,0.403,66339.0,66338.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1728917254781,0.003,66339.0,66338.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1728917255484,0.403,66339.0,66338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917255791,0.478389,66339.0,66338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917258087,0.48860796,66339.0,66338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917258488,1.56998193,66339.0,66338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917258793,1.56998227,66339.0,66338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917259106,1.54084796,66339.0,66338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917259300,0.94084796,66339.0,66338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917259500,1.56998216,66339.0,66338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917259900,1.56998216,66339.0,66333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917259901,0.075394,66334.0,66333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917260099,0.72532962,66334.0,66333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917260295,0.64993562,66334.0,66327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917260497,0.696201,66328.0,66327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917260797,0.72533753,66328.0,66327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917261298,0.3612,66334.0,66327.0,1.05272]
["bitfinex-derivatives","BTCF0:USTF0",1728917261495,0.02913455,66333.0,66332.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1728917261702,0.3642,66334.0,66333.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1728917261902,0.3642,66334.0,66333.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1728917262102,0.3612,66334.0,66333.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1728917262609,0.0004,66339.0,66338.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1728917262800,0.0004,66339.0,66338.0,0.43659]
["bitfinex-derivatives","BTCF0:USTF0",1728917263506,0.0004,66345.0,66344.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1728917263708,0.0004,66345.0,66344.0,0.436583]
["bitfinex-derivatives","BTCF0:USTF0",1728917264908,0.079782,66345.0,66344.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728917265108,0.079782,66345.0,66344.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917266006,0.075389,66339.0,66333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917266199,0.335394,66334.0,66333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917266400,0.696194,66334.0,66333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917266601,0.6208,66334.0,66333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917267806,0.63086834,66334.0,66333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917268011,0.37386834,66334.0,66333.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917268703,0.075399,66330.0,66324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917269006,0.26,66323.0,66319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917269409,0.3608,66320.0,66319.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1728917269611,0.3608,66320.0,66319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917270010,0.26,66323.0,66319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917270206,0.26,66323.0,66322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917270607,0.26,66323.0,66322.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1728917271115,0.26,66323.0,66322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917271509,0.29413542,66323.0,66322.0,0.076808]
["bitfinex-derivatives","BTCF0:USTF0",1728917271713,0.265,66323.0,66322.0,0.076808]
["bitfinex-derivatives","BTCF0:USTF0",1728917272112,0.265,66323.0,66322.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917273206,0.265,66323.0,66322.0,0.076808]
["bitfinex-derivatives","BTCF0:USTF0",1728917273910,0.265,66323.0,66322.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917274217,0.29413563,66323.0,66322.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917276114,0.65493563,66323.0,66322.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917276311,0.73034263,66323.0,66309.0,0.058023]
["bitfinex-derivatives","BTCF0:USTF0",1728917276511,0.26,66310.0,66309.0,0.058023]
["bitfinex-derivatives","BTCF0:USTF0",1728917276813,0.26,66310.0,66305.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1728917277017,0.26,66310.0,66293.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1728917277018,0.26,66310.0,66306.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1728917277207,0.3608,66309.0,66306.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1728917278021,0.3708137,66309.0,66304.0,0.075429]
["bitfinex-derivatives","BTCF0:USTF0",1728917278217,0.26,66305.0,66303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917279715,0.26,66305.0,66290.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728917279716,0.075433,66301.0,66290.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728917279907,0.26,66295.0,66294.0,0.0777025]
["bitfinex-derivatives","BTCF0:USTF0",1728917280719,0.436231,66303.0,66294.0,0.6022625]
["bitfinex-derivatives","BTCF0:USTF0",1728917280720,0.00076,66303.0,66294.0,0.6022625]
["bitfinex-derivatives","BTCF0:USTF0",1728917281019,0.00076,66311.0,66302.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917281222,0.26,66316.0,66315.0,0.075416]
["bitfinex-derivatives","BTCF0:USTF0",1728917281720,0.35306508,66316.0,66315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917282112,0.71386508,66316.0,66315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917282317,0.27021318,66316.0,66315.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1728917282615,0.26,66316.0,66315.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1728917282924,0.0004,66317.0,66316.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1728917283129,0.0004,66317.0,66316.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1728917284421,0.0064,66317.0,66316.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1728917284620,0.2664,66317.0,66316.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1728917285014,0.2604,66317.0,66316.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1728917285220,0.341814,66317.0,66316.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917285425,0.075421,66311.0,66310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917285627,0.696221,66311.0,66310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917286022,0.72536367,66311.0,66310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917286222,0.76230946,66311.0,66310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917286530,1.02230946,66311.0,66310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917286727,0.98536367,66311.0,66310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917287623,1.0223099,66311.0,66310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917287825,0.9468889,66311.0,66302.0,0.00266244]
["bitfinex-derivatives","BTCF0:USTF0",1728917288127,0.71363914,66311.0,66310.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1728917288427,0.075429,66304.0,66294.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728917288625,0.26,66295.0,66288.0,0.00226306]
["bitfinex-derivatives","BTCF0:USTF0",1728917288825,0.0004,66303.0,66292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917289029,0.02914572,66302.0,66292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917289221,0.0004,66303.0,66300.0,0.075433]
["bitfinex-derivatives","BTCF0:USTF0",1728917289222,0.02914572,66301.0,66300.0,0.075433]
["bitfinex-derivatives","BTCF0:USTF0",1728917289527,0.0004,66303.0,66302.0,0.075431]
["bitfinex-derivatives","BTCF0:USTF0",1728917289716,0.0004,66303.0,66302.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1728917289919,0.0004,66303.0,66302.0,1.128311]
["bitfinex-derivatives","BTCF0:USTF0",1728917290529,0.0084,66311.0,66310.0,0.075422]
["bitfinex-derivatives","BTCF0:USTF0",1728917290923,0.0084,66311.0,66310.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1728917291121,0.0375393,66311.0,66310.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1728917291429,0.0295393,66311.0,66310.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1728917292015,0.0094,66311.0,66310.0,0.076822]
["bitfinex-derivatives","BTCF0:USTF0",1728917292628,0.075821,66311.0,66310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917292824,0.11396053,66311.0,66310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917293028,0.084821,66311.0,66310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917293530,0.0094,66311.0,66310.0,0.076822]
["bitfinex-derivatives","BTCF0:USTF0",1728917293728,0.084821,66311.0,66310.0,0.076822]
["bitfinex-derivatives","BTCF0:USTF0",1728917294831,0.0084,66311.0,66310.0,0.076822]
["bitfinex-derivatives","BTCF0:USTF0",1728917295331,0.083821,66311.0,66310.0,0.076822]
["bitfinex-derivatives","BTCF0:USTF0",1728917295530,0.083821,66311.0,66310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917296521,0.343821,66311.0,66310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917296731,0.07543,66303.0,66302.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1728917296934,0.33543,66303.0,66302.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1728917298423,0.34343,66303.0,66302.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1728917298624,0.34343,66303.0,66302.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917298829,0.268,66303.0,66302.0,0.076831]
["bitfinex-derivatives","BTCF0:USTF0",1728917299136,0.6292,66303.0,66302.0,0.07570437]
["bitfinex-derivatives","BTCF0:USTF0",1728917299637,0.70463,66303.0,66302.0,0.07570437]
["bitfinex-derivatives","BTCF0:USTF0",1728917300229,0.34383,66303.0,66302.0,0.07570437]
["bitfinex-derivatives","BTCF0:USTF0",1728917300926,0.70463,66303.0,66302.0,0.07570437]
["bitfinex-derivatives","BTCF0:USTF0",1728917302226,0.34383,66303.0,66302.0,0.07570437]
["bitfinex-derivatives","BTCF0:USTF0",1728917302432,0.70463,66303.0,66302.0,0.07570437]
["bitfinex-derivatives","BTCF0:USTF0",1728917302736,0.34383,66303.0,66302.0,0.07570437]
["bitfinex-derivatives","BTCF0:USTF0",1728917303031,0.2684,66303.0,66302.0,0.07570437]
["bitfinex-derivatives","BTCF0:USTF0",1728917303539,0.0084,66303.0,66302.0,0.07570437]
["bitfinex-derivatives","BTCF0:USTF0",1728917305134,0.0008,66311.0,66302.0,1.38818437]
["bitfinex-derivatives","BTCF0:USTF0",1728917305323,0.0008,66311.0,66310.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1728917305524,0.0008,66311.0,66310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917305724,0.0008,66311.0,66310.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1728917306228,0.076221,66311.0,66310.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1728917306431,0.076221,66311.0,66310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917306728,0.086221,66311.0,66310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917308034,0.15231039,66311.0,66310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917308336,0.10736431,66311.0,66310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917308934,0.10536431,66311.0,66310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917309230,0.10536431,66311.0,66310.0,0.076822]
["bitfinex-derivatives","BTCF0:USTF0",1728917309231,0.02994331,66311.0,66310.0,0.076822]
["bitfinex-derivatives","BTCF0:USTF0",1728917309434,0.0008,66311.0,66310.0,0.076822]
["bitfinex-derivatives","BTCF0:USTF0",1728917309626,0.02994331,66311.0,66310.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1728917309826,0.02994331,66311.0,66310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917310028,0.10536431,66311.0,66310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917310731,0.14230933,66311.0,66310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917310927,0.40230933,66311.0,66310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917311127,0.07544,66294.0,66288.0,0.00226306]
["bitfinex-derivatives","BTCF0:USTF0",1728917311424,0.075444,66291.0,66288.0,0.00226306]
["bitfinex-derivatives","BTCF0:USTF0",1728917311631,0.335446,66289.0,66288.0,0.00226306]
["bitfinex-derivatives","BTCF0:USTF0",1728917311824,0.36458931,66289.0,66288.0,0.00226306]
["bitfinex-derivatives","BTCF0:USTF0",1728917312132,0.27458931,66289.0,66288.0,0.00226306]
["bitfinex-derivatives","BTCF0:USTF0",1728917312334,0.44458931,66289.0,66288.0,0.00226306]
["bitfinex-derivatives","BTCF0:USTF0",1728917312535,0.44458931,66289.0,66280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917312536,0.075455,66281.0,66280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917312834,0.63540903,66281.0,66280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917313040,0.075459,66277.0,66263.0,0.439775]
["bitfinex-derivatives","BTCF0:USTF0",1728917313229,0.245471,66267.0,66259.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728917313534,0.245471,66267.0,66255.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1728917313535,0.7008,66267.0,66264.0,0.68257287]
["bitfinex-derivatives","BTCF0:USTF0",1728917313732,0.5308,66267.0,66264.0,0.68257287]
["bitfinex-derivatives","BTCF0:USTF0",1728917314032,0.26,66267.0,66266.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1728917314433,0.26,66267.0,66266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917314828,0.335471,66267.0,66266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917315531,0.335471,66267.0,66266.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728917316731,0.26,66267.0,66258.0,0.01029574]
["bitfinex-derivatives","BTCF0:USTF0",1728917316933,0.075486,66254.0,66253.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1728917317125,0.075486,66254.0,66252.0,0.075487]
["bitfinex-derivatives","BTCF0:USTF0",1728917317126,0.26,66254.0,66252.0,0.075487]
["bitfinex-derivatives","BTCF0:USTF0",1728917317330,0.3608,66253.0,66252.0,0.075487]
["bitfinex-derivatives","BTCF0:USTF0",1728917317631,0.26,66254.0,66252.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1728917317839,0.3608,66253.0,66252.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1728917318433,0.3608,66253.0,66249.0,0.00226441]
["bitfinex-derivatives","BTCF0:USTF0",1728917318633,0.075488,66252.0,66249.0,0.00226441]
["bitfinex-derivatives","BTCF0:USTF0",1728917319736,0.075488,66252.0,66247.0,0.075493]
["bitfinex-derivatives","BTCF0:USTF0",1728917319937,0.075488,66252.0,66248.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1728917320233,0.37080978,66253.0,66252.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1728917320234,0.3608,66253.0,66252.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1728917320433,0.006,66254.0,66253.0,0.075487]
["bitfinex-derivatives","BTCF0:USTF0",1728917320634,0.006,66254.0,66253.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1728917320832,0.26,66258.0,66257.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1728917321040,0.3608,66259.0,66257.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1728917321041,0.3608,66259.0,66258.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1728917321230,0.3608,66259.0,66258.0,0.234981]
["bitfinex-derivatives","BTCF0:USTF0",1728917321430,0.3608,66259.0,66258.0,0.235381]
["bitfinex-derivatives","BTCF0:USTF0",1728917321648,0.6208,66259.0,66258.0,0.235381]
["bitfinex-derivatives","BTCF0:USTF0",1728917322142,0.6338,66259.0,66258.0,0.235381]
["bitfinex-derivatives","BTCF0:USTF0",1728917322941,0.013,66259.0,66258.0,0.235381]
["bitfinex-derivatives","BTCF0:USTF0",1728917323135,0.0004,66267.0,66258.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1728917323342,0.0004,66267.0,66266.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1728917323737,0.2604,66267.0,66266.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1728917324339,0.2744,66267.0,66266.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1728917324735,0.2604,66267.0,66266.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1728917324936,0.2744,66267.0,66266.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1728917325737,0.2744,66267.0,66266.0,0.08585318]
["bitfinex-derivatives","BTCF0:USTF0",1728917326045,0.0144,66267.0,66266.0,0.08585318]
["bitfinex-derivatives","BTCF0:USTF0",1728917326242,0.0004,66277.0,66266.0,1.06310118]
["bitfinex-derivatives","BTCF0:USTF0",1728917326550,0.0004,66277.0,66276.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1728917326843,0.0004,66277.0,66276.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1728917327436,0.0004,66277.0,66276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917327745,0.075859,66277.0,66276.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1728917328244,0.436659,66277.0,66276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917329236,0.436659,66277.0,66276.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1728917329237,0.3612,66277.0,66276.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1728917329439,0.0004,66277.0,66276.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1728917331452,0.0004,66277.0,66276.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1728917333150,0.0004,66281.0,66280.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1728917333353,0.0004,66281.0,66280.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1728917333850,0.335855,66281.0,66280.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1728917334759,0.335855,66281.0,66280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917334941,0.34346027,66281.0,66280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917335253,0.075459,66277.0,66276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917335456,0.696259,66277.0,66276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917337550,0.696259,66277.0,66276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917338059,0.075471,66267.0,66266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917338351,0.075471,66267.0,66258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917338352,0.07548,66259.0,66258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917338657,0.6208,66259.0,66258.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1728917338959,0.26,66263.0,66262.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1728917339342,0.26,66263.0,66262.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1728917339543,0.335475,66263.0,66262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917340242,0.696275,66263.0,66262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917340442,0.6208,66263.0,66262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917340650,0.0004,66267.0,66262.0,1.05416]
["bitfinex-derivatives","BTCF0:USTF0",1728917340851,0.0004,66267.0,66266.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1728917341051,0.07586,66277.0,66276.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1728917341052,0.0004,66277.0,66276.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1728917341260,0.0004,66277.0,66276.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1728917342458,0.335859,66277.0,66276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917343154,0.0004,66277.0,66276.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1728917343354,0.0004,66277.0,66276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917343557,0.335859,66277.0,66276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917344053,0.335859,66277.0,66276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917344354,0.335859,66277.0,66276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917345367,0.36501975,66277.0,66276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917345653,1.41765975,66277.0,66276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917346657,1.41765975,66277.0,66276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917346856,1.41765975,66277.0,66276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917347461,1.41765975,66277.0,66276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917347756,1.41765975,66277.0,66276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917348159,0.075471,66267.0,66266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917348348,0.075475,66263.0,66262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917348549,0.10463575,66263.0,66262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917349053,1.15739575,66263.0,66262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917349358,0.07548,66259.0,66257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917349658,0.335481,66258.0,66257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917349862,0.36464883,66258.0,66257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917350159,0.26,66258.0,66257.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1728917350356,0.335481,66258.0,66257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917350750,0.335481,66258.0,66257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917350947,0.335481,66258.0,66233.0,0.00226452]
["bitfinex-derivatives","BTCF0:USTF0",1728917350948,0.075486,66254.0,66233.0,0.00226452]
["bitfinex-derivatives","BTCF0:USTF0",1728917351148,0.46545499,66254.0,66245.0,0.075495]
["bitfinex-derivatives","BTCF0:USTF0",1728917351356,0.46545499,66254.0,66236.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1728917351656,0.436286,66254.0,66250.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1728917351849,0.436286,66254.0,66252.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1728917352050,0.38996908,66254.0,66253.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1728917352262,0.3608,66254.0,66253.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1728917353256,0.3608,66254.0,66253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917353453,0.436286,66254.0,66253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917355053,1.4136,66254.0,66233.0,0.00226452]
["bitfinex-derivatives","BTCF0:USTF0",1728917355253,0.335505,66237.0,66236.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1728917355458,0.335505,66237.0,66236.0,0.241106]
["bitfinex-derivatives","BTCF0:USTF0",1728917355659,0.335505,66237.0,66236.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1728917355860,0.335505,66237.0,66234.0,0.01031586]
["bitfinex-derivatives","BTCF0:USTF0",1728917355861,0.075507,66235.0,66234.0,0.075508]
["bitfinex-derivatives","BTCF0:USTF0",1728917356054,0.075508,66234.0,66233.0,0.00226452]
["bitfinex-derivatives","BTCF0:USTF0",1728917356259,0.075508,66234.0,66233.0,0.07777352]
["bitfinex-derivatives","BTCF0:USTF0",1728917356650,0.075508,66234.0,66233.0,0.08791789]
["bitfinex-derivatives","BTCF0:USTF0",1728917357958,0.335508,66234.0,66233.0,0.01226452]
["bitfinex-derivatives","BTCF0:USTF0",1728917358861,0.075508,66235.0,66233.0,0.01226452]
["bitfinex-derivatives","BTCF0:USTF0",1728917359160,0.075508,66235.0,66234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917359364,0.696304,66238.0,66237.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1728917359663,0.001,66234.0,66219.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728917359965,0.26,66220.0,66219.0,0.244925]
["bitfinex-derivatives","BTCF0:USTF0",1728917360464,0.6208,66225.0,66224.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1728917360664,0.6208,66225.0,66224.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1728917360966,0.3608,66225.0,66224.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1728917362363,0.436319,66225.0,66224.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1728917362762,0.0004,66235.0,66226.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1728917362971,0.075491,66250.0,66249.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1728917363358,0.075491,66250.0,66249.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1728917364362,0.083491,66250.0,66249.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1728917364665,0.008,66250.0,66249.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1728917365667,0.0004,66254.0,66253.0,0.075487]
["bitfinex-derivatives","BTCF0:USTF0",1728917365964,0.0004,66258.0,66253.0,0.788687]
["bitfinex-derivatives","BTCF0:USTF0",1728917366173,0.0004,66258.0,66257.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1728917366362,0.0004,66258.0,66257.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1728917366764,0.075881,66258.0,66257.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1728917367361,0.082881,66258.0,66257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917367964,0.082881,66258.0,66257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917368566,0.342881,66258.0,66257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917368767,0.513081,66258.0,66257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917369471,0.519081,66258.0,66257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917369667,0.088881,66258.0,66257.0,0.076882]
["bitfinex-derivatives","BTCF0:USTF0",1728917369863,0.0134,66258.0,66257.0,0.076882]
["bitfinex-derivatives","BTCF0:USTF0",1728917370064,0.0004,66263.0,66262.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1728917370376,0.0004,66263.0,66262.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1728917370566,0.0004,66263.0,66262.0,0.436676]
["bitfinex-derivatives","BTCF0:USTF0",1728917371265,0.0004,66263.0,66262.0,0.44682532]
["bitfinex-derivatives","BTCF0:USTF0",1728917372671,0.0004,66263.0,66262.0,0.44782532]
["bitfinex-derivatives","BTCF0:USTF0",1728917373274,0.0024,66263.0,66262.0,0.44782532]
["bitfinex-derivatives","BTCF0:USTF0",1728917378775,0.1724,66263.0,66262.0,0.44782532]
["bitfinex-derivatives","BTCF0:USTF0",1728917378975,0.247875,66263.0,66262.0,0.44782532]
["bitfinex-derivatives","BTCF0:USTF0",1728917379371,0.247875,66263.0,66262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917379572,0.247875,66263.0,66262.0,0.076876]
["bitfinex-derivatives","BTCF0:USTF0",1728917381174,0.247875,66263.0,66262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917382273,0.075481,66258.0,66257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917382474,0.776281,66258.0,66257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917382978,0.776281,66258.0,66253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917382979,0.075486,66254.0,66253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917383282,0.245486,66254.0,66253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917384274,0.245486,66254.0,66253.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1728917384275,0.171,66254.0,66253.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1728917384878,0.171,66254.0,66253.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1728917386280,0.248486,66254.0,66253.0,0.076887]
["bitfinex-derivatives","BTCF0:USTF0",1728917386780,0.248486,66254.0,66253.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917387568,0.250486,66254.0,66253.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917388584,0.07549,66250.0,66249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917388882,0.60629,66250.0,66249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917390269,0.61729,66250.0,66249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917391083,0.62929,66250.0,66249.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728917392379,0.62929,66250.0,66237.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1728917392581,0.245504,66238.0,66237.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1728917392781,0.17,66238.0,66237.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1728917392984,0.1608,66248.0,66237.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1728917393283,0.1716,66249.0,66248.0,0.075491]
["bitfinex-derivatives","BTCF0:USTF0",1728917393284,0.075492,66249.0,66248.0,0.075491]
["bitfinex-derivatives","BTCF0:USTF0",1728917393582,0.55537165,66250.0,66248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917393782,0.5352,66250.0,66249.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1728917393979,0.1744,66250.0,66249.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1728917394179,0.0044,66250.0,66249.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1728917394377,0.0004,66250.0,66249.0,0.436691]
["bitfinex-derivatives","BTCF0:USTF0",1728917394583,0.0004,66250.0,66249.0,0.606691]
["bitfinex-derivatives","BTCF0:USTF0",1728917394881,0.0004,66254.0,66253.0,0.075487]
["bitfinex-derivatives","BTCF0:USTF0",1728917395080,0.0004,66258.0,66257.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1728917395381,0.0004,66258.0,66257.0,0.245882]
["bitfinex-derivatives","BTCF0:USTF0",1728917395587,0.0008,66263.0,66262.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1728917395784,0.0008,66263.0,66262.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1728917396083,0.1708,66263.0,66262.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1728917396988,0.246275,66263.0,66262.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1728917397380,0.246275,66263.0,66262.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1728917397381,0.252275,66263.0,66262.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1728917397676,0.252275,66263.0,66262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728917397980,0.613075,66263.0,66262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728917398181,0.703075,66263.0,66262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728917398382,0.71342217,66263.0,66262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728917398688,0.74258737,66263.0,66262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728917398889,0.7755624,66263.0,66262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917399186,0.74358737,66263.0,66262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728917399375,1.79434737,66263.0,66262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917399581,1.83132099,66263.0,66262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917399888,0.075486,66254.0,66253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917400185,0.76242994,66254.0,66253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917400384,0.7254512,66254.0,66253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917400786,0.72545566,66254.0,66253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917401179,0.72545566,66254.0,66253.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917401484,1.81523513,66254.0,66253.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917402486,0.07549,66250.0,66249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917402686,0.10465966,66250.0,66249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917402886,0.46545966,66250.0,66249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917403389,0.45284,66249.0,66222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917403578,0.26,66235.0,66234.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1728917403985,0.075503,66239.0,66238.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1728917404289,0.10467698,66239.0,66238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917404590,0.10467743,66239.0,66238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917404786,0.02917443,66239.0,66238.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1728917405584,0.335502,66240.0,66239.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1728917405793,0.075503,66239.0,66238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917406190,0.075503,66239.0,66238.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1728917406391,0.075503,66239.0,66238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917406590,0.075503,66239.0,66238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917406894,0.082503,66239.0,66238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917407397,0.085503,66239.0,66238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917408696,0.01,66239.0,66238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917408993,0.01,66239.0,66238.0,0.076904]
["bitfinex-derivatives","BTCF0:USTF0",1728917410291,0.0004,66248.0,66247.0,0.075493]
["bitfinex-derivatives","BTCF0:USTF0",1728917410490,0.0004,66248.0,66247.0,0.436693]
["bitfinex-derivatives","BTCF0:USTF0",1728917410688,0.0004,66248.0,66247.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1728917411598,0.0024,66248.0,66247.0,0.076893]
["bitfinex-derivatives","BTCF0:USTF0",1728917411802,0.3632,66248.0,66247.0,0.076893]
["bitfinex-derivatives","BTCF0:USTF0",1728917412098,0.0024,66248.0,66247.0,0.076893]
["bitfinex-derivatives","BTCF0:USTF0",1728917412295,0.0024,66248.0,66247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917412496,0.337892,66248.0,66247.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728917412800,0.698692,66248.0,66247.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728917413391,0.696692,66248.0,66247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917413591,0.075503,66239.0,66238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917413788,0.34323321,66239.0,66238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917414393,0.70403321,66239.0,66238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917414790,0.075507,66235.0,66225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917415192,0.335507,66235.0,66231.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1728917415394,0.36969021,66239.0,66227.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1728917415395,0.63915088,66239.0,66227.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1728917415688,0.075505,66237.0,66235.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1728917415886,0.075507,66235.0,66231.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1728917416092,0.335507,66235.0,66231.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1728917416291,0.335507,66235.0,66225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917417197,0.335507,66235.0,66234.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917417397,0.336507,66235.0,66234.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917418391,0.075515,66228.0,66224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917418600,0.335516,66227.0,66224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917418799,0.509416,66227.0,66224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917419597,0.509416,66227.0,66226.0,0.00326462]
["bitfinex-derivatives","BTCF0:USTF0",1728917419899,0.509416,66227.0,66226.0,0.01026462]
["bitfinex-derivatives","BTCF0:USTF0",1728917420412,0.509416,66227.0,66226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728917420599,0.509416,66227.0,66226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917420792,0.509416,66227.0,66226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728917421195,0.335516,66227.0,66226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728917421701,0.27132666,66227.0,66226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917422091,0.08684266,66227.0,66226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917422594,0.08784266,66227.0,66226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728917426299,1.14084266,66227.0,66226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728917428109,0.075532,66213.0,66212.0,0.00226559]
["bitfinex-derivatives","BTCF0:USTF0",1728917428309,0.696332,66213.0,66212.0,0.00226559]
["bitfinex-derivatives","BTCF0:USTF0",1728917428605,0.6208,66213.0,66212.0,0.07779859]
["bitfinex-derivatives","BTCF0:USTF0",1728917428809,0.3608,66213.0,66212.0,0.07779859]
["bitfinex-derivatives","BTCF0:USTF0",1728917429204,0.436332,66213.0,66212.0,0.00326559]
["bitfinex-derivatives","BTCF0:USTF0",1728917429409,0.696332,66213.0,66212.0,0.00326559]
["bitfinex-derivatives","BTCF0:USTF0",1728917430007,0.696332,66213.0,66212.0,0.00926559]
["bitfinex-derivatives","BTCF0:USTF0",1728917431602,0.698332,66213.0,66212.0,0.00426559]
["bitfinex-derivatives","BTCF0:USTF0",1728917432601,1.751412,66213.0,66212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728917433108,0.701332,66213.0,66212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728917434201,0.699332,66213.0,66212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728917434405,1.754412,66213.0,66212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917435211,1.151412,66213.0,66212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917435425,1.753412,66213.0,66212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917435608,0.700332,66213.0,66212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917435811,0.700332,66213.0,66200.0,0.00997615]
["bitfinex-derivatives","BTCF0:USTF0",1728917435812,0.075546,66201.0,66200.0,0.00997615]
["bitfinex-derivatives","BTCF0:USTF0",1728917436015,0.17,66203.0,66198.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1728917436320,0.60634,66207.0,66185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917436321,0.075558,66190.0,66185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917436504,0.415558,66190.0,66188.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1728917436817,0.245558,66190.0,66185.0,0.37199356]
["bitfinex-derivatives","BTCF0:USTF0",1728917437110,0.245558,66190.0,66185.0,0.44635756]
["bitfinex-derivatives","BTCF0:USTF0",1728917437317,0.245558,66190.0,66185.0,0.44759756]
["bitfinex-derivatives","BTCF0:USTF0",1728917437518,0.17,66190.0,66185.0,0.54203356]
["bitfinex-derivatives","BTCF0:USTF0",1728917437703,0.17,66195.0,66194.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1728917437911,0.335553,66195.0,66194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917438414,0.696353,66195.0,66194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917439218,1.749553,66195.0,66194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917439613,1.149553,66195.0,66194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917440009,1.154553,66195.0,66194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917441009,1.754553,66195.0,66194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917441211,2.014553,66195.0,66189.0,0.00226621]
["bitfinex-derivatives","BTCF0:USTF0",1728917441408,0.335558,66190.0,66189.0,0.00226621]
["bitfinex-derivatives","BTCF0:USTF0",1728917442313,0.238814,66194.0,66189.0,0.00226621]
["bitfinex-derivatives","BTCF0:USTF0",1728917442314,0.26,66194.0,66189.0,0.00226621]
["bitfinex-derivatives","BTCF0:USTF0",1728917442514,0.26,66190.0,66189.0,0.00226621]
["bitfinex-derivatives","BTCF0:USTF0",1728917442707,0.336558,66190.0,66189.0,0.07782521]
["bitfinex-derivatives","BTCF0:USTF0",1728917443017,0.336558,66190.0,66189.0,0.00226621]
["bitfinex-derivatives","BTCF0:USTF0",1728917443214,0.336558,66190.0,66189.0,0.00626621]
["bitfinex-derivatives","BTCF0:USTF0",1728917443409,0.076558,66190.0,66189.0,0.00626621]
["bitfinex-derivatives","BTCF0:USTF0",1728917443810,0.076558,66190.0,66189.0,0.00226621]
["bitfinex-derivatives","BTCF0:USTF0",1728917444012,0.076558,66190.0,66189.0,0.00626621]
["bitfinex-derivatives","BTCF0:USTF0",1728917444514,0.08666356,66190.0,66189.0,0.00626621]
["bitfinex-derivatives","BTCF0:USTF0",1728917444818,1.13990356,66190.0,66189.0,0.00626621]
["bitfinex-derivatives","BTCF0:USTF0",1728917445017,0.08666356,66190.0,66189.0,0.00626621]
["bitfinex-derivatives","BTCF0:USTF0",1728917445223,0.53990356,66190.0,66189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728917445521,1.13990356,66190.0,66189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728917446026,0.075573,66177.0,66176.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1728917446212,0.436373,66177.0,66176.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728917446412,0.436373,66177.0,66171.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1728917446413,0.07558,66171.0,66170.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1728917446618,0.07558,66171.0,66170.0,0.231381]
["bitfinex-derivatives","BTCF0:USTF0",1728917446816,0.07558,66171.0,66170.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1728917447413,0.43638,66171.0,66170.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1728917448124,0.26,66173.0,66171.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1728917448323,0.335578,66173.0,66172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917448521,0.34594951,66173.0,66172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917449621,0.34694951,66173.0,66172.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728917450322,0.27237151,66173.0,66172.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728917450513,0.27237151,66173.0,66172.0,0.095979]
["bitfinex-derivatives","BTCF0:USTF0",1728917450719,0.27237151,66173.0,66172.0,0.094979]
["bitfinex-derivatives","BTCF0:USTF0",1728917450923,0.34794951,66173.0,66172.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728917451725,0.34794951,66173.0,66172.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728917451926,0.27237151,66173.0,66172.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728917452226,0.262,66173.0,66172.0,0.093979]
["bitfinex-derivatives","BTCF0:USTF0",1728917452425,0.337578,66173.0,66172.0,0.093979]
["bitfinex-derivatives","BTCF0:USTF0",1728917452626,0.337578,66173.0,66172.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728917454329,0.002,66173.0,66172.0,0.093979]
["bitfinex-derivatives","BTCF0:USTF0",1728917454524,0.00076,66179.0,66178.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1728917454723,0.26,66182.0,66181.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1728917454925,0.26,66182.0,66181.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1728917455119,0.335568,66182.0,66181.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1728917455315,0.26,66182.0,66181.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1728917455524,0.335568,66182.0,66181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917455818,0.335568,66182.0,66181.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1728917455819,0.262,66182.0,66181.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1728917456224,0.262,66182.0,66181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917456425,0.337568,66182.0,66181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917457931,0.247568,66182.0,66181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917458523,0.172,66182.0,66181.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1728917459524,0.247568,66182.0,66181.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1728917459732,0.247568,66182.0,66181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728917460423,0.172,66182.0,66181.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1728917460926,0.3608,66210.0,66181.0,1.05568]
["bitfinex-derivatives","BTCF0:USTF0",1728917461132,0.3608,66210.0,66194.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917461326,0.411133,66213.0,66194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917461327,0.245953,66195.0,66194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917461520,0.1704,66195.0,66184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917461716,0.0008,66195.0,66184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917462226,0.075563,66186.0,66184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917462431,0.17,66185.0,66184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917462820,0.245564,66185.0,66184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917463126,0.086354,66195.0,66184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917463127,0.17,66189.0,66184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917463330,0.075559,66190.0,66188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917463535,0.24556,66189.0,66188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917464021,0.3608,66190.0,66188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917464222,0.0018,66195.0,66192.0,0.075556]
["bitfinex-derivatives","BTCF0:USTF0",1728917464425,0.0018,66195.0,66189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917464426,0.17,66194.0,66189.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1728917464625,0.245558,66190.0,66189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917464930,0.606358,66190.0,66189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917465233,0.075568,66182.0,66180.0,0.00226565]
["bitfinex-derivatives","BTCF0:USTF0",1728917465529,0.075568,66182.0,66178.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728917465530,0.075571,66179.0,66178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917465930,0.075578,66173.0,66172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917466239,0.245578,66173.0,66172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917467736,0.17,66173.0,66149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917467929,0.245593,66160.0,66159.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1728917468129,0.17,66161.0,66159.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1728917468130,0.17,66161.0,66160.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1728917468430,0.17,66161.0,66160.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1728917468629,0.245592,66161.0,66160.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1728917470132,0.246592,66161.0,66160.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728917470639,0.246592,66161.0,66160.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1728917471023,0.001,66161.0,66160.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1728917471227,0.3608,66177.0,66160.0,1.140433]
["bitfinex-derivatives","BTCF0:USTF0",1728917471228,0.17,66170.0,66160.0,1.140433]
["bitfinex-derivatives","BTCF0:USTF0",1728917471537,0.17,66175.0,66172.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1728917471734,0.17,66175.0,66172.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1728917472430,0.17,66175.0,66172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917472632,0.075978,66173.0,66172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917472826,0.0004,66173.0,66172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728917473132,0.0004,66173.0,66172.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728917473331,0.0004,66173.0,66172.0,0.442779]
["bitfinex-derivatives","BTCF0:USTF0",1728917473737,0.0004,66173.0,66172.0,0.896139]
["bitfinex-derivatives","BTCF0:USTF0",1728917474442,0.0004,66173.0,66172.0,0.45318456]
["bitfinex-derivatives","BTCF0:USTF0",1728917474827,0.0004,66173.0,66172.0,0.90654456]
["bitfinex-derivatives","BTCF0:USTF0",1728917475225,0.0004,66173.0,66172.0,0.45318456]
["bitfinex-derivatives","BTCF0:USTF0",1728917475430,0.0004,66173.0,66172.0,0.90654456]
["bitfinex-derivatives","BTCF0:USTF0",1728917475731,0.0004,66173.0,66172.0,0.442779]
["bitfinex-derivatives","BTCF0:USTF0",1728917478033,0.0004,66173.0,66172.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728917478536,0.0004,66173.0,66172.0,0.442779]
["bitfinex-derivatives","BTCF0:USTF0",1728917478733,0.0004,66173.0,66172.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728917478933,0.075978,66173.0,66172.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728917479326,0.075978,66173.0,66172.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728917479724,0.075978,66173.0,66172.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728917480242,0.075978,66173.0,66172.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728917481124,0.075978,66173.0,66172.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728917481330,0.0004,66173.0,66172.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728917481934,0.075978,66173.0,66172.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728917482441,0.075978,66173.0,66172.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728917483432,0.436778,66173.0,66172.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728917485537,1.036778,66173.0,66172.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728917485737,1.036778,66173.0,66159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917485738,0.075592,66161.0,66143.0,0.04396132]
["bitfinex-derivatives","BTCF0:USTF0",1728917485942,0.075611,66144.0,66143.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728917486141,0.075611,66144.0,66143.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1728917486142,0.17,66144.0,66143.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1728917486436,0.245611,66144.0,66143.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1728917487035,0.17,66144.0,66139.0,0.0100997]
["bitfinex-derivatives","BTCF0:USTF0",1728917487234,0.17,66140.0,66138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917487535,0.245617,66140.0,66139.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1728917487735,0.17,66151.0,66149.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1728917487947,0.075605,66150.0,66149.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1728917488136,0.075601,66154.0,66153.0,0.075601]
["bitfinex-derivatives","BTCF0:USTF0",1728917488337,0.075601,66154.0,66153.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1728917488837,0.17,66155.0,66154.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1728917489044,0.17,66155.0,66154.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728917489741,0.245598,66155.0,66154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917490333,0.606398,66155.0,66154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917490534,0.607398,66155.0,66154.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728917491350,0.246598,66155.0,66154.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728917491642,0.607398,66155.0,66154.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728917491845,0.075606,66148.0,66147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917492142,0.075606,66148.0,66138.0,0.436418]
["bitfinex-derivatives","BTCF0:USTF0",1728917492143,0.075617,66139.0,66138.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1728917492448,0.07562,66136.0,66135.0,0.0022683]
["bitfinex-derivatives","BTCF0:USTF0",1728917492954,0.43642,66136.0,66135.0,0.0022683]
["bitfinex-derivatives","BTCF0:USTF0",1728917493541,0.075633,66125.0,66124.0,0.584834]
["bitfinex-derivatives","BTCF0:USTF0",1728917493736,0.17,66125.0,66124.0,0.584834]
["bitfinex-derivatives","BTCF0:USTF0",1728917494241,0.245633,66125.0,66124.0,0.584834]
["bitfinex-derivatives","BTCF0:USTF0",1728917494840,0.17,66125.0,66124.0,0.584834]
["bitfinex-derivatives","BTCF0:USTF0",1728917495546,0.246633,66125.0,66124.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728917495749,0.247633,66125.0,66124.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728917496245,0.247633,66125.0,66117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917496246,0.417633,66125.0,66117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917496442,0.17,66118.0,66117.0,0.075642]
["bitfinex-derivatives","BTCF0:USTF0",1728917496647,0.245641,66118.0,66117.0,0.075642]
["bitfinex-derivatives","BTCF0:USTF0",1728917497046,0.17,66118.0,66107.0,0.36306899]
["bitfinex-derivatives","BTCF0:USTF0",1728917497239,0.17,66108.0,66107.0,0.43872199]
["bitfinex-derivatives","BTCF0:USTF0",1728917497647,0.17,66108.0,66107.0,0.44898356]
["bitfinex-derivatives","BTCF0:USTF0",1728917498142,0.17,66111.0,66107.0,1.42713056]
["bitfinex-derivatives","BTCF0:USTF0",1728917498344,0.17,66108.0,66107.0,0.44898356]
["bitfinex-derivatives","BTCF0:USTF0",1728917499353,0.171,66108.0,66107.0,0.44898356]
["bitfinex-derivatives","BTCF0:USTF0",1728917499549,0.247652,66108.0,66107.0,0.36306899]
["bitfinex-derivatives","BTCF0:USTF0",1728917500742,0.25797889,66108.0,66107.0,0.36306899]
["bitfinex-derivatives","BTCF0:USTF0",1728917500950,0.075663,66099.0,66098.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1728917501255,0.17,66099.0,66090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917501448,0.075661,66100.0,66090.0,0.01013299]
["bitfinex-derivatives","BTCF0:USTF0",1728917501640,0.075672,66091.0,66090.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1728917502143,0.17,66091.0,66085.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1728917502349,0.075676,66088.0,66087.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1728917502547,0.245676,66088.0,66087.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1728917502741,0.17,66088.0,66087.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1728917503456,0.001,66091.0,66090.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1728917503757,0.001,66091.0,66090.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1728917504051,0.001,66091.0,66090.0,0.529993]
["bitfinex-derivatives","BTCF0:USTF0",1728917504244,0.001,66091.0,66090.0,1.129993]
["bitfinex-derivatives","BTCF0:USTF0",1728917504654,0.3608,66101.0,66100.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1728917505157,0.3608,66101.0,66100.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1728917505552,0.3608,66101.0,66100.0,1.299901]
["bitfinex-derivatives","BTCF0:USTF0",1728917505758,0.3618,66101.0,66100.0,1.130901]
["bitfinex-derivatives","BTCF0:USTF0",1728917506554,0.53164,66108.0,66107.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1728917506742,0.3608,66108.0,66107.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1728917506949,0.3608,66115.0,66107.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1728917507148,0.3608,66115.0,66114.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1728917507347,0.5308,66115.0,66114.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1728917507552,0.607204,66115.0,66114.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1728917507951,0.606444,66115.0,66114.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1728917509256,0.606444,66115.0,66114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917509257,0.626444,66115.0,66114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917510148,0.628444,66115.0,66114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917511254,0.458444,66115.0,66114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917511456,0.458444,66115.0,66114.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1728917512046,0.3848,66115.0,66114.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1728917512555,0.460444,66115.0,66114.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1728917512747,0.460444,66115.0,66114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917512951,0.460444,66115.0,66114.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1728917513371,0.460444,66115.0,66114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917516972,0.07566,66101.0,66099.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1728917517181,0.43646,66101.0,66099.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1728917517472,0.60646,66101.0,66095.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1728917517676,0.60646,66101.0,66094.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1728917517868,0.60646,66101.0,66090.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1728917518276,0.60646,66101.0,66100.0,0.003269]
["bitfinex-derivatives","BTCF0:USTF0",1728917519374,0.60646,66101.0,66100.0,0.004269]
["bitfinex-derivatives","BTCF0:USTF0",1728917519576,0.60646,66101.0,66100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728917519985,0.62843975,66101.0,66100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917520182,0.075675,66088.0,66084.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1728917520490,0.075683,66081.0,66080.0,0.00226981]
["bitfinex-derivatives","BTCF0:USTF0",1728917520679,0.245683,66081.0,66080.0,0.00226981]
["bitfinex-derivatives","BTCF0:USTF0",1728917520880,0.415683,66081.0,66080.0,0.00226981]
["bitfinex-derivatives","BTCF0:USTF0",1728917521783,0.416683,66081.0,66080.0,0.00526981]
["bitfinex-derivatives","BTCF0:USTF0",1728917521986,0.246683,66081.0,66080.0,0.00526981]
["bitfinex-derivatives","BTCF0:USTF0",1728917522188,0.416683,66081.0,66080.0,0.00526981]
["bitfinex-derivatives","BTCF0:USTF0",1728917522690,0.42692293,66081.0,66080.0,0.00526981]
["bitfinex-derivatives","BTCF0:USTF0",1728917522874,0.25692293,66081.0,66080.0,0.00526981]
["bitfinex-derivatives","BTCF0:USTF0",1728917523389,0.42692293,66081.0,66080.0,0.00526981]
["bitfinex-derivatives","BTCF0:USTF0",1728917523884,0.075684,66080.0,66061.0,0.00227072]
["bitfinex-derivatives","BTCF0:USTF0",1728917524082,0.7008,66068.0,66061.0,0.00227072]
["bitfinex-derivatives","BTCF0:USTF0",1728917524286,0.606505,66062.0,66061.0,0.00227072]
["bitfinex-derivatives","BTCF0:USTF0",1728917525077,0.17,66049.0,66048.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1728917525292,0.8916,66049.0,66034.0,0.00227175]
["bitfinex-derivatives","BTCF0:USTF0",1728917525480,0.7216,66049.0,66048.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1728917525678,0.7216,66049.0,66037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917525882,0.7216,66049.0,66039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917525883,0.075725,66045.0,66039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917526083,0.075726,66044.0,66040.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1728917526287,0.37082964,66049.0,66034.0,0.04623307]
["bitfinex-derivatives","BTCF0:USTF0",1728917526288,0.03784193,66035.0,66034.0,0.04623307]
["bitfinex-derivatives","BTCF0:USTF0",1728917526480,0.3608,66042.0,66034.0,0.00227175]
["bitfinex-derivatives","BTCF0:USTF0",1728917526880,0.696536,66035.0,66034.0,0.00227175]
["bitfinex-derivatives","BTCF0:USTF0",1728917527189,0.335736,66035.0,66034.0,0.00227175]
["bitfinex-derivatives","BTCF0:USTF0",1728917527485,0.697536,66035.0,66034.0,0.00227175]
["bitfinex-derivatives","BTCF0:USTF0",1728917528487,0.697536,66035.0,66028.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1728917528488,0.075742,66030.0,66028.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1728917528784,0.26,66029.0,66028.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1728917528984,0.26,66029.0,66023.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1728917528985,0.3608,66029.0,66023.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1728917529190,0.26,66024.0,66023.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1728917529488,0.26,66024.0,66020.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1728917529681,0.335752,66021.0,66020.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1728917530088,0.26,66021.0,66011.0,0.04396132]
["bitfinex-derivatives","BTCF0:USTF0",1728917530291,0.075757,66017.0,66016.0,0.07802837]
["bitfinex-derivatives","BTCF0:USTF0",1728917530492,0.075757,66017.0,66016.0,0.00227237]
["bitfinex-derivatives","BTCF0:USTF0",1728917530493,0.436557,66017.0,66016.0,0.00227237]
["bitfinex-derivatives","BTCF0:USTF0",1728917531890,0.436557,66017.0,66016.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1728917532186,0.436557,66017.0,66006.0,0.01008462]
["bitfinex-derivatives","BTCF0:USTF0",1728917532187,0.07576,66014.0,66013.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1728917532393,0.33576,66014.0,66013.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1728917533089,0.26,66014.0,66005.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1728917533282,0.436564,66011.0,66010.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1728917533481,0.696564,66011.0,66010.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1728917533677,0.6208,66011.0,66010.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1728917535082,0.3608,66011.0,66010.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1728917535285,0.3608,66011.0,66010.0,0.530243]
["bitfinex-derivatives","BTCF0:USTF0",1728917535688,0.3608,66011.0,66010.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1728917535689,0.6218,66011.0,66010.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1728917535885,0.6228,66011.0,66010.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1728917536285,0.3628,66011.0,66010.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1728917537184,0.3628,66011.0,66010.0,0.532243]
["bitfinex-derivatives","BTCF0:USTF0",1728917537586,0.6228,66011.0,66010.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1728917537994,0.698563,66011.0,66010.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1728917539199,0.6228,66011.0,66010.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1728917539787,0.3628,66011.0,66010.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1728917539991,0.3608,66018.0,66017.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1728917540988,0.3608,66031.0,66017.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1728917541194,0.075751,66022.0,66015.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1728917541389,0.26,66017.0,66014.0,0.01001665]
["bitfinex-derivatives","BTCF0:USTF0",1728917541584,0.26,66017.0,66012.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1728917541786,0.3608,66014.0,66013.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1728917541985,0.6208,66014.0,66013.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1728917542294,0.6208,66014.0,66004.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1728917542591,0.26,66006.0,66005.0,0.23157]
["bitfinex-derivatives","BTCF0:USTF0",1728917543108,0.335769,66006.0,66005.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1728917543288,0.26,66006.0,66005.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1728917543798,0.261,66006.0,66005.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1728917544787,0.336769,66006.0,66005.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1728917544986,0.337769,66006.0,66005.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728917545789,0.262,66006.0,66005.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728917546191,0.002,66006.0,66005.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728917546394,0.002,66006.0,66005.0,0.53529]
["bitfinex-derivatives","BTCF0:USTF0",1728917546783,0.3608,66014.0,66013.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1728917547293,0.6208,66014.0,66005.0,0.0103797]
["bitfinex-derivatives","BTCF0:USTF0",1728917547494,0.69656,66014.0,66013.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1728917548490,0.6208,66014.0,66013.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1728917548693,0.69656,66014.0,66013.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1728917548992,0.6208,66014.0,66013.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1728917549387,0.3608,66014.0,66013.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1728917549597,0.3638,66014.0,66013.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1728917549797,0.3638,66014.0,66013.0,0.530201]
["bitfinex-derivatives","BTCF0:USTF0",1728917550393,0.3638,66014.0,66009.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1728917550394,0.43956,66014.0,66009.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1728917550600,0.075767,66008.0,66005.0,0.04396132]
["bitfinex-derivatives","BTCF0:USTF0",1728917550900,0.075771,66004.0,66003.0,0.00808793]
["bitfinex-derivatives","BTCF0:USTF0",1728917551094,0.436571,66004.0,66003.0,0.00808793]
["bitfinex-derivatives","BTCF0:USTF0",1728917552101,0.436571,66004.0,65998.0,0.00870559]
["bitfinex-derivatives","BTCF0:USTF0",1728917552293,0.3608,65999.0,65998.0,0.00870559]
["bitfinex-derivatives","BTCF0:USTF0",1728917552494,0.3608,65999.0,65998.0,0.08448359]
["bitfinex-derivatives","BTCF0:USTF0",1728917553502,0.62829733,65999.0,65998.0,0.06775129]
["bitfinex-derivatives","BTCF0:USTF0",1728917553700,0.62829733,65999.0,65998.0,0.00870559]
["bitfinex-derivatives","BTCF0:USTF0",1728917553907,0.70507433,65999.0,65998.0,0.00870559]
["bitfinex-derivatives","BTCF0:USTF0",1728917554305,0.075781,65996.0,65995.0,0.07148815]
["bitfinex-derivatives","BTCF0:USTF0",1728917554497,0.075781,65996.0,65993.0,0.01064346]
["bitfinex-derivatives","BTCF0:USTF0",1728917554498,0.075783,65994.0,65993.0,0.01064346]
["bitfinex-derivatives","BTCF0:USTF0",1728917554697,0.335783,65994.0,65993.0,0.05504755]
["bitfinex-derivatives","BTCF0:USTF0",1728917554894,0.335783,65994.0,65993.0,0.01064346]
["bitfinex-derivatives","BTCF0:USTF0",1728917555201,0.26,65994.0,65990.0,0.08907123]
["bitfinex-derivatives","BTCF0:USTF0",1728917555395,0.3608,65991.0,65990.0,0.08907123]
["bitfinex-derivatives","BTCF0:USTF0",1728917555602,0.3608,65991.0,65988.0,0.01115392]
["bitfinex-derivatives","BTCF0:USTF0",1728917555797,0.26,65989.0,65988.0,0.08694392]
["bitfinex-derivatives","BTCF0:USTF0",1728917556001,0.335789,65989.0,65988.0,0.16021279]
["bitfinex-derivatives","BTCF0:USTF0",1728917556311,0.335789,65989.0,65988.0,0.12667841]
["bitfinex-derivatives","BTCF0:USTF0",1728917556609,0.075792,65986.0,65985.0,0.09318278]
["bitfinex-derivatives","BTCF0:USTF0",1728917556805,0.6208,65989.0,65985.0,0.09318278]
["bitfinex-derivatives","BTCF0:USTF0",1728917557102,0.26,65986.0,65984.0,0.08901975]
["bitfinex-derivatives","BTCF0:USTF0",1728917557311,0.075797,65982.0,65976.0,0.01505101]
["bitfinex-derivatives","BTCF0:USTF0",1728917557499,0.436597,65982.0,65979.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1728917557695,0.436597,65982.0,65980.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1728917557904,0.436597,65982.0,65981.0,0.08788413]
["bitfinex-derivatives","BTCF0:USTF0",1728917558096,0.3608,65982.0,65981.0,0.08788413]
["bitfinex-derivatives","BTCF0:USTF0",1728917559094,0.3618,65982.0,65981.0,1.14356413]
["bitfinex-derivatives","BTCF0:USTF0",1728917559600,0.3618,65982.0,65981.0,0.08888413]
["bitfinex-derivatives","BTCF0:USTF0",1728917560004,0.002,65982.0,65981.0,0.08888413]
["bitfinex-derivatives","BTCF0:USTF0",1728917560706,0.3628,65982.0,65981.0,0.16301001]
["bitfinex-derivatives","BTCF0:USTF0",1728917560904,0.3628,65982.0,65981.0,0.08888413]
["bitfinex-derivatives","BTCF0:USTF0",1728917561106,0.002,65982.0,65981.0,0.08888413]
["bitfinex-derivatives","BTCF0:USTF0",1728917561412,0.002,65982.0,65981.0,1.14356413]
["bitfinex-derivatives","BTCF0:USTF0",1728917561909,0.6208,65989.0,65988.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1728917562112,0.6208,65989.0,65988.0,0.14983105]
["bitfinex-derivatives","BTCF0:USTF0",1728917562297,0.6208,65989.0,65988.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1728917562702,0.696589,65989.0,65988.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1728917563105,0.696589,65989.0,65988.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1728917563609,0.436589,65989.0,65988.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1728917563809,0.6208,65989.0,65988.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1728917565817,0.6208,65989.0,65988.0,0.08725198]
["bitfinex-derivatives","BTCF0:USTF0",1728917566106,0.696589,65989.0,65988.0,0.08725198]
["bitfinex-derivatives","BTCF0:USTF0",1728917566307,0.6208,65989.0,65988.0,0.08725198]
["bitfinex-derivatives","BTCF0:USTF0",1728917566508,0.696589,65989.0,65988.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1728917566732,0.696589,65989.0,65988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917568308,0.696589,65989.0,65988.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1728917569703,0.696589,65989.0,65988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917571610,0.65865746,65989.0,65988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917573010,0.335797,65982.0,65981.0,0.01208613]
["bitfinex-derivatives","BTCF0:USTF0",1728917573218,0.696597,65982.0,65981.0,0.01208613]
["bitfinex-derivatives","BTCF0:USTF0",1728917574310,0.697597,65982.0,65981.0,0.01308613]
["bitfinex-derivatives","BTCF0:USTF0",1728917574517,0.697597,65982.0,65981.0,0.08888413]
["bitfinex-derivatives","BTCF0:USTF0",1728917574903,0.698597,65982.0,65981.0,0.08988413]
["bitfinex-derivatives","BTCF0:USTF0",1728917575314,0.3628,65982.0,65981.0,0.54456413]
["bitfinex-derivatives","BTCF0:USTF0",1728917575618,0.3628,65982.0,65981.0,1.14456413]
["bitfinex-derivatives","BTCF0:USTF0",1728917576114,0.3628,65982.0,65981.0,1.15464689]
["bitfinex-derivatives","BTCF0:USTF0",1728917576507,0.002,65982.0,65981.0,1.15464689]
["bitfinex-derivatives","BTCF0:USTF0",1728917576708,0.3608,66003.0,65984.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1728917576916,0.3608,66008.0,65993.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728917577123,0.07577,66006.0,66005.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1728917577418,0.075776,66001.0,66000.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1728917577613,0.33577,66006.0,66005.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1728917578008,0.26,66006.0,65995.0,0.04437393]
["bitfinex-derivatives","BTCF0:USTF0",1728917578213,0.075772,66005.0,66004.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1728917578614,0.075772,66005.0,65994.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1728917578817,0.075771,66005.0,66004.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1728917579722,0.075771,66005.0,65992.0,0.37102083]
["bitfinex-derivatives","BTCF0:USTF0",1728917579926,0.335778,65999.0,65998.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1728917580323,0.26,65999.0,65998.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1728917580515,0.335777,65999.0,65998.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1728917580912,0.26,65999.0,65998.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1728917581115,0.008,66005.0,66004.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1728917581418,0.26,66015.0,66004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917581612,0.26,66015.0,66005.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1728917581813,0.075763,66012.0,66011.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1728917582016,0.075761,66014.0,66013.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1728917582223,0.075765,66010.0,66009.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1728917582411,0.26,66015.0,66002.0,0.01034966]
["bitfinex-derivatives","BTCF0:USTF0",1728917582412,0.005,66005.0,66002.0,0.01034966]
["bitfinex-derivatives","BTCF0:USTF0",1728917582721,0.075776,66001.0,66000.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1728917582922,0.335776,66001.0,66000.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1728917583717,0.26,66001.0,66000.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1728917584023,0.003,66001.0,66000.0,1.05456]
["bitfinex-derivatives","BTCF0:USTF0",1728917584217,0.003,66001.0,66000.0,1.130336]
["bitfinex-derivatives","BTCF0:USTF0",1728917584416,0.003,66001.0,66000.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1728917585617,0.003,66001.0,65999.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1728917585819,0.003,66001.0,66000.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1728917586019,0.003,66001.0,66000.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1728917586810,0.436573,66003.0,66002.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1728917587010,0.3608,66003.0,66002.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1728917587214,0.33577,66005.0,66004.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1728917587916,0.26,66005.0,66004.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1728917588908,0.33577,66005.0,66004.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1728917589317,0.34177,66005.0,66004.0,0.076771]
["bitfinex-derivatives","BTCF0:USTF0",1728917590221,1.32352,66005.0,65991.0,0.00227319]
["bitfinex-derivatives","BTCF0:USTF0",1728917590423,0.696585,65992.0,65991.0,0.00227319]
["bitfinex-derivatives","BTCF0:USTF0",1728917592015,0.696585,65992.0,65991.0,0.01227319]
["bitfinex-derivatives","BTCF0:USTF0",1728917592218,0.696585,65992.0,65991.0,0.01927319]
["bitfinex-derivatives","BTCF0:USTF0",1728917592621,0.696585,65992.0,65991.0,0.01227319]
["bitfinex-derivatives","BTCF0:USTF0",1728917592814,0.696585,65992.0,65991.0,0.01927319]
["bitfinex-derivatives","BTCF0:USTF0",1728917592815,0.438585,65992.0,65991.0,0.01927319]
["bitfinex-derivatives","BTCF0:USTF0",1728917593222,0.437585,65992.0,65991.0,0.01227319]
["bitfinex-derivatives","BTCF0:USTF0",1728917593417,0.438585,65992.0,65991.0,0.01227319]
["bitfinex-derivatives","BTCF0:USTF0",1728917593929,0.3628,65992.0,65982.0,0.01006389]
["bitfinex-derivatives","BTCF0:USTF0",1728917594116,0.075797,65982.0,65981.0,0.01208613]
["bitfinex-derivatives","BTCF0:USTF0",1728917594317,0.335797,65982.0,65981.0,0.01208613]
["bitfinex-derivatives","BTCF0:USTF0",1728917595613,0.337797,65982.0,65981.0,0.03208613]
["bitfinex-derivatives","BTCF0:USTF0",1728917596324,0.002,65982.0,65981.0,0.10788413]
["bitfinex-derivatives","BTCF0:USTF0",1728917597228,0.077797,65982.0,65981.0,0.03208613]
["bitfinex-derivatives","BTCF0:USTF0",1728917598021,0.002,65982.0,65981.0,0.10788413]
["bitfinex-derivatives","BTCF0:USTF0",1728917598221,0.002,65982.0,65981.0,0.03208613]
["bitfinex-derivatives","BTCF0:USTF0",1728917598423,0.077797,65982.0,65981.0,0.03208613]
["bitfinex-derivatives","BTCF0:USTF0",1728917598724,0.394297,65982.0,65981.0,0.03208613]
["bitfinex-derivatives","BTCF0:USTF0",1728917599726,0.40446815,65982.0,65981.0,0.03208613]
["bitfinex-derivatives","BTCF0:USTF0",1728917601020,0.394297,65982.0,65981.0,0.03208613]
["bitfinex-derivatives","BTCF0:USTF0",1728917601228,0.231897,65982.0,65981.0,0.03208613]
["bitfinex-derivatives","BTCF0:USTF0",1728917601729,0.077797,65982.0,65981.0,0.10788413]
["bitfinex-derivatives","BTCF0:USTF0",1728917601921,0.002,65982.0,65981.0,0.10788413]
["bitfinex-derivatives","BTCF0:USTF0",1728917602329,0.002,65982.0,65981.0,0.56256413]
["bitfinex-derivatives","BTCF0:USTF0",1728917602525,0.075782,65996.0,65995.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1728917603128,0.075787,65991.0,65989.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1728917603324,0.26,65993.0,65983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917603525,0.075788,65990.0,65989.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1728917604237,0.26,65993.0,65983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917604429,0.335784,65993.0,65992.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1728917604628,0.075784,65993.0,65992.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1728917604826,0.43658,65997.0,65996.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1728917605432,0.3608,65997.0,65996.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1728917605633,0.075776,66001.0,65999.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1728917605934,0.080781,65996.0,65995.0,0.076782]
["bitfinex-derivatives","BTCF0:USTF0",1728917606536,0.01,65997.0,65996.0,0.076781]
["bitfinex-derivatives","BTCF0:USTF0",1728917607123,0.436578,65998.0,65997.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1728917607319,0.075781,65996.0,65995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917608929,0.075781,65996.0,65983.0,0.436595]
["bitfinex-derivatives","BTCF0:USTF0",1728917608930,0.075793,65985.0,65983.0,0.436595]
["bitfinex-derivatives","BTCF0:USTF0",1728917609132,0.075793,65985.0,65984.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1728917609431,0.075797,65982.0,65981.0,0.08788313]
["bitfinex-derivatives","BTCF0:USTF0",1728917609638,0.696597,65982.0,65981.0,0.01208613]
["bitfinex-derivatives","BTCF0:USTF0",1728917610823,0.703597,65982.0,65981.0,0.01308613]
["bitfinex-derivatives","BTCF0:USTF0",1728917611940,0.443597,65982.0,65981.0,0.01308613]
["bitfinex-derivatives","BTCF0:USTF0",1728917612439,0.436597,65982.0,65981.0,0.01208613]
["bitfinex-derivatives","BTCF0:USTF0",1728917612641,0.446597,65982.0,65981.0,0.01308613]
["bitfinex-derivatives","BTCF0:USTF0",1728917612940,0.085797,65982.0,65981.0,0.08888413]
["bitfinex-derivatives","BTCF0:USTF0",1728917613335,0.453597,65982.0,65981.0,0.08988413]
["bitfinex-derivatives","BTCF0:USTF0",1728917613532,0.092797,65982.0,65981.0,0.08988413]
["bitfinex-derivatives","BTCF0:USTF0",1728917613733,0.453597,65982.0,65981.0,0.01408613]
["bitfinex-derivatives","BTCF0:USTF0",1728917614641,0.453597,65982.0,65981.0,0.08988413]
["bitfinex-derivatives","BTCF0:USTF0",1728917614833,0.453597,65982.0,65981.0,0.01408613]
["bitfinex-derivatives","BTCF0:USTF0",1728917615531,0.453597,65982.0,65981.0,0.08988413]
["bitfinex-derivatives","BTCF0:USTF0",1728917616442,0.453597,65982.0,65981.0,0.01408613]
["bitfinex-derivatives","BTCF0:USTF0",1728917621237,0.453597,65982.0,65981.0,0.08988413]
["bitfinex-derivatives","BTCF0:USTF0",1728917622344,0.092797,65982.0,65981.0,0.08988413]
["bitfinex-derivatives","BTCF0:USTF0",1728917625538,0.092797,65982.0,65981.0,0.10005102]
["bitfinex-derivatives","BTCF0:USTF0",1728917630248,0.092797,65982.0,65981.0,1.15473102]
["bitfinex-derivatives","BTCF0:USTF0",1728917630440,0.017,65982.0,65981.0,1.15473102]
["bitfinex-derivatives","BTCF0:USTF0",1728917630942,0.017,65982.0,65981.0,0.10005102]
["bitfinex-derivatives","BTCF0:USTF0",1728917631144,0.017,65982.0,65981.0,1.15473102]
["bitfinex-derivatives","BTCF0:USTF0",1728917631343,0.017,65982.0,65981.0,0.55473102]
["bitfinex-derivatives","BTCF0:USTF0",1728917631648,0.017,65982.0,65981.0,1.15473102]
["bitfinex-derivatives","BTCF0:USTF0",1728917631947,0.017,65982.0,65981.0,0.55473102]
["bitfinex-derivatives","BTCF0:USTF0",1728917632138,0.017,65982.0,65981.0,1.15473102]
["bitfinex-derivatives","BTCF0:USTF0",1728917632340,0.017,65982.0,65981.0,0.55473102]
["bitfinex-derivatives","BTCF0:USTF0",1728917632542,0.017,65982.0,65981.0,1.15473102]
["bitfinex-derivatives","BTCF0:USTF0",1728917634258,0.017,65982.0,65981.0,0.10005102]
["bitfinex-derivatives","BTCF0:USTF0",1728917634641,0.092797,65982.0,65981.0,0.10005102]
["bitfinex-derivatives","BTCF0:USTF0",1728917635148,0.092797,65982.0,65981.0,0.02425302]
["bitfinex-derivatives","BTCF0:USTF0",1728917635542,0.092797,65982.0,65981.0,0.01408613]
["bitfinex-derivatives","BTCF0:USTF0",1728917636352,0.092797,65982.0,65981.0,0.08988413]
["bitfinex-derivatives","BTCF0:USTF0",1728917636753,0.017,65982.0,65981.0,0.08988413]
["bitfinex-derivatives","BTCF0:USTF0",1728917636941,0.092797,65982.0,65981.0,0.08988413]
["bitfinex-derivatives","BTCF0:USTF0",1728917637347,0.092797,65982.0,65981.0,0.01408613]
["bitfinex-derivatives","BTCF0:USTF0",1728917638238,0.623597,65982.0,65976.0,0.01505101]
["bitfinex-derivatives","BTCF0:USTF0",1728917638440,0.075808,65972.0,65967.0,0.00227389]
["bitfinex-derivatives","BTCF0:USTF0",1728917638844,0.075817,65964.0,65961.0,0.02186773]
["bitfinex-derivatives","BTCF0:USTF0",1728917639045,0.606617,65964.0,65961.0,0.02186773]
["bitfinex-derivatives","BTCF0:USTF0",1728917639244,0.07582,65962.0,65961.0,0.02186773]
["bitfinex-derivatives","BTCF0:USTF0",1728917639452,0.07582,65962.0,65961.0,0.03204287]
["bitfinex-derivatives","BTCF0:USTF0",1728917640352,0.075822,65960.0,65959.0,0.01831562]
["bitfinex-derivatives","BTCF0:USTF0",1728917640650,0.075822,65960.0,65954.0,0.0237686]
["bitfinex-derivatives","BTCF0:USTF0",1728917640651,0.075828,65955.0,65954.0,0.0237686]
["bitfinex-derivatives","BTCF0:USTF0",1728917640842,0.415828,65955.0,65951.0,0.02928949]
["bitfinex-derivatives","BTCF0:USTF0",1728917641042,0.3608,65960.0,65951.0,0.02928949]
["bitfinex-derivatives","BTCF0:USTF0",1728917641043,0.075824,65958.0,65957.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1728917641343,0.36156,65960.0,65951.0,0.02928949]
["bitfinex-derivatives","BTCF0:USTF0",1728917641344,0.075829,65954.0,65953.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1728917641546,0.17,65954.0,65953.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1728917643850,0.245829,65954.0,65953.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1728917644650,0.075831,65952.0,65951.0,0.02928949]
["bitfinex-derivatives","BTCF0:USTF0",1728917645747,0.075831,65952.0,65951.0,0.10512149]
["bitfinex-derivatives","BTCF0:USTF0",1728917645947,0.077831,65952.0,65951.0,0.09471403]
["bitfinex-derivatives","BTCF0:USTF0",1728917646247,0.077831,65952.0,65951.0,0.01888203]
["bitfinex-derivatives","BTCF0:USTF0",1728917648452,0.075833,65950.0,65946.0,0.02652526]
["bitfinex-derivatives","BTCF0:USTF0",1728917648657,0.245833,65950.0,65946.0,0.02652526]
["bitfinex-derivatives","BTCF0:USTF0",1728917652348,0.606633,65950.0,65946.0,0.02652526]
["bitfinex-derivatives","BTCF0:USTF0",1728917655055,0.01030434,65952.0,65948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728917655361,0.21207181,65988.0,65952.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1728917655362,0.3608,65971.0,65952.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1728917655558,0.17,65969.0,65968.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1728917656052,0.245812,65969.0,65968.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1728917656246,0.17,65969.0,65968.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1728917656851,0.3608,65971.0,65970.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1728917657264,0.075803,65977.0,65976.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1728917657459,0.01003156,65979.0,65978.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1728917657653,0.075782,65995.0,65978.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1728917657654,0.17,65996.0,65978.0,1.130481]
["bitfinex-derivatives","BTCF0:USTF0",1728917657851,0.17,65996.0,65974.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728917657852,0.075788,65991.0,65990.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1728917658252,0.17,65992.0,65983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728917658547,0.07579,65988.0,65987.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1728917658958,0.17,65989.0,65982.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1728917659150,0.17,65983.0,65982.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1728917659350,0.17,65987.0,65982.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1728917659765,0.075796,65983.0,65982.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1728917660464,0.335796,65983.0,65982.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1728917660853,0.26,65987.0,65983.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1728917661061,0.3608,65990.0,65981.0,0.37116979]
["bitfinex-derivatives","BTCF0:USTF0",1728917661354,0.3608,65990.0,65989.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1728917661665,0.003,65992.0,65991.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1728917661956,0.3608,65997.0,65996.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1728917662461,0.075774,66002.0,65992.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728917662661,0.3608,66005.0,66002.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1728917662961,0.075744,66029.0,66026.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1728917663163,0.26,66030.0,66025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917663358,0.07575,66023.0,66020.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1728917663556,0.335753,66021.0,66016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917663756,0.3608,66026.0,66016.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1728917663757,0.075753,66020.0,66016.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1728917664056,0.26,66025.0,66015.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1728917664252,0.36156,66026.0,66017.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1728917664448,0.3608,66026.0,66018.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728917664760,0.26,66030.0,66015.0,0.426269]
["bitfinex-derivatives","BTCF0:USTF0",1728917664761,0.075738,66033.0,66023.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728917664963,0.3608,66036.0,66029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917665258,0.63087659,66036.0,66029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917665463,0.079208,66060.0,66049.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1728917665665,0.075695,66071.0,66057.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728917665666,0.075708,66059.0,66057.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728917665958,0.075705,66062.0,66057.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728917666264,0.0757,66066.0,66061.0,0.335705]
["bitfinex-derivatives","BTCF0:USTF0",1728917666464,0.1547,66068.0,66063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917667061,0.075703,66064.0,66063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917667255,0.075702,66065.0,66063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917667962,0.075709,66058.0,66057.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1728917668259,0.335709,66058.0,66057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917669166,0.075709,66058.0,66057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917669458,0.075709,66058.0,66049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917669459,0.075719,66050.0,66049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917669653,0.075726,66044.0,66042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917670060,0.26,66048.0,66042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917670261,0.07572,66049.0,66042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917670464,0.027,66058.0,66048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917670657,0.027,66058.0,66053.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1728917670853,0.014,66058.0,66054.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728917671258,0.014,66058.0,66056.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1728917671559,0.01025847,66062.0,66054.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728917671753,0.075701,66066.0,66061.0,0.436506]
["bitfinex-derivatives","BTCF0:USTF0",1728917671956,0.3608,66072.0,66063.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1728917671957,0.075697,66069.0,66063.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1728917672256,0.075699,66067.0,66063.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1728917672458,0.37111687,66072.0,66061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917672459,0.0757,66066.0,66061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917672663,0.075702,66065.0,66061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917672852,0.075703,66064.0,66061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917673257,0.005,66066.0,66061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917673464,0.075705,66062.0,66061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917675465,0.083705,66062.0,66061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917675861,0.343705,66062.0,66061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917676167,0.075722,66048.0,66045.0,0.37475274]
["bitfinex-derivatives","BTCF0:USTF0",1728917676466,0.075713,66055.0,66045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917676467,0.335723,66046.0,66045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917677061,1.67504,66046.0,66031.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1728917677360,1.67504,66046.0,66031.0,0.08574949]
["bitfinex-derivatives","BTCF0:USTF0",1728917677361,0.436535,66036.0,66031.0,0.08574949]
["bitfinex-derivatives","BTCF0:USTF0",1728917677764,0.436535,66036.0,66031.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1728917679064,0.436535,66036.0,66033.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1728917679367,0.075725,66045.0,66032.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728917679666,0.075728,66042.0,66032.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728917679963,0.3608,66049.0,66042.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1728917680169,0.075722,66048.0,66042.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1728917680373,0.3608,66049.0,66037.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728917680374,0.075725,66045.0,66037.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728917680558,0.3608,66042.0,66037.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728917680759,0.3608,66042.0,66041.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1728917680955,0.3608,66042.0,66040.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1728917681260,0.3608,66042.0,66041.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1728917681862,0.3608,66042.0,66041.0,0.335729]
["bitfinex-derivatives","BTCF0:USTF0",1728917682062,0.3688,66042.0,66041.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1728917682357,0.008,66042.0,66041.0,0.335729]
["bitfinex-derivatives","BTCF0:USTF0",1728917682573,0.002,66045.0,66044.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1728917683069,0.3608,66049.0,66044.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1728917683273,0.3608,66049.0,66037.0,0.01042008]
["bitfinex-derivatives","BTCF0:USTF0",1728917683457,0.075726,66044.0,66036.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728917683664,0.3608,66049.0,66036.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728917684061,0.075727,66043.0,66036.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728917684262,0.436527,66043.0,66041.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1728917684568,0.436527,66043.0,66039.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1728917684569,0.3608,66043.0,66039.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1728917684865,0.3608,66043.0,66042.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1728917685269,0.075726,66044.0,66043.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1728917685460,0.075728,66042.0,66035.0,0.27243945]
["bitfinex-derivatives","BTCF0:USTF0",1728917685667,0.3608,66040.0,66039.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1728917685862,0.075735,66037.0,66036.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1728917686969,0.3608,66040.0,66035.0,0.01243945]
["bitfinex-derivatives","BTCF0:USTF0",1728917687165,0.075735,66036.0,66035.0,0.00227048]
["bitfinex-derivatives","BTCF0:USTF0",1728917688568,0.082735,66036.0,66035.0,0.00227048]
["bitfinex-derivatives","BTCF0:USTF0",1728917690168,0.087735,66036.0,66035.0,0.00227048]
["bitfinex-derivatives","BTCF0:USTF0",1728917690565,0.012,66036.0,66035.0,0.07800648]
["bitfinex-derivatives","BTCF0:USTF0",1728917691775,0.087735,66036.0,66035.0,0.07800648]
["bitfinex-derivatives","BTCF0:USTF0",1728917692969,0.012,66036.0,66035.0,0.07800648]
["bitfinex-derivatives","BTCF0:USTF0",1728917693564,0.087735,66036.0,66035.0,0.07800648]
["bitfinex-derivatives","BTCF0:USTF0",1728917693771,0.087735,66036.0,66035.0,0.00227048]
["bitfinex-derivatives","BTCF0:USTF0",1728917694472,0.087735,66036.0,66035.0,0.07800648]
["bitfinex-derivatives","BTCF0:USTF0",1728917695470,0.087735,66036.0,66035.0,0.00227048]
["bitfinex-derivatives","BTCF0:USTF0",1728917696878,0.075742,66031.0,66030.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1728917697275,0.075745,66027.0,66026.0,0.437785]
["bitfinex-derivatives","BTCF0:USTF0",1728917697473,0.075742,66031.0,66026.0,0.437785]
["bitfinex-derivatives","BTCF0:USTF0",1728917697474,0.075742,66031.0,66030.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1728917697676,0.075745,66027.0,66026.0,0.0870331]
["bitfinex-derivatives","BTCF0:USTF0",1728917697977,0.075741,66031.0,66030.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1728917698173,0.077741,66031.0,66030.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1728917698776,0.075741,66031.0,66030.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1728917699474,0.075745,66027.0,66026.0,0.0857521]
["bitfinex-derivatives","BTCF0:USTF0",1728917699674,0.075745,66027.0,66022.0,0.04464966]
["bitfinex-derivatives","BTCF0:USTF0",1728917699675,0.075743,66029.0,66028.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1728917700779,0.075743,66029.0,66022.0,0.0101725]
["bitfinex-derivatives","BTCF0:USTF0",1728917701081,0.26,66026.0,66017.0,0.04464966]
["bitfinex-derivatives","BTCF0:USTF0",1728917701381,0.075754,66022.0,66021.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1728917701579,0.437427,66026.0,66025.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1728917701877,0.436547,66026.0,66025.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1728917702282,0.437547,66026.0,66025.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1728917702479,0.3618,66026.0,66025.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1728917702679,0.001,66026.0,66025.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1728917702874,0.075725,66045.0,66035.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1728917703076,0.075725,66045.0,66025.0,1.34621778]
["bitfinex-derivatives","BTCF0:USTF0",1728917703077,0.3608,66048.0,66032.0,0.4052379]
["bitfinex-derivatives","BTCF0:USTF0",1728917703271,0.075738,66034.0,66033.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1728917704984,0.075732,66038.0,66037.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1728917705285,0.43653,66041.0,66040.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1728917706187,0.084735,66038.0,66037.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1728917708071,0.075735,66038.0,66037.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1728917708289,0.02,66041.0,66040.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1728917708683,0.01,66041.0,66040.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1728917708879,0.436522,66048.0,66047.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1728917709076,0.3608,66048.0,66047.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1728917709385,0.075708,66060.0,66047.0,1.415]
["bitfinex-derivatives","BTCF0:USTF0",1728917709578,0.075708,66060.0,66058.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728917710386,0.01012102,66067.0,66058.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728917710592,0.0757,66067.0,66066.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728917711293,0.3608,66071.0,66063.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728917711479,0.3608,66071.0,66054.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1728917711480,0.3608,66071.0,66070.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1728917712188,0.436495,66071.0,66070.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1728917712391,0.3608,66071.0,66070.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1728917712777,0.436495,66071.0,66070.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1728917712984,0.458495,66071.0,66070.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1728917713187,0.3828,66071.0,66070.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1728917713380,0.458495,66071.0,66070.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1728917713585,0.3828,66071.0,66070.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1728917713789,0.458495,66071.0,66070.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1728917714781,0.3828,66071.0,66070.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1728917715089,0.022,66071.0,66070.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1728917715287,0.411,66086.0,66075.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1728917715288,0.075678,66086.0,66075.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1728917715487,0.075683,66081.0,66076.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728917715688,0.075683,66081.0,66080.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1728917716188,0.07569,66077.0,66076.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1728917716592,0.075685,66081.0,66080.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1728917718682,0.088685,66081.0,66080.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1728917719193,0.013,66081.0,66080.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1728917719396,0.075669,66094.0,66080.0,1.315]
["bitfinex-derivatives","BTCF0:USTF0",1728917719586,0.075677,66087.0,66086.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728917719894,0.075683,66081.0,66080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728917720084,0.335683,66081.0,66080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728917720284,0.335683,66081.0,66080.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1728917720488,0.335683,66081.0,66080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728917720693,0.335683,66081.0,66080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917721190,0.335683,66081.0,66080.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1728917721392,0.335683,66081.0,66080.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1728917721599,0.26,66081.0,66080.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1728917721782,0.26,66085.0,66080.0,0.436484]
["bitfinex-derivatives","BTCF0:USTF0",1728917721984,0.26,66085.0,66084.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1728917722292,0.075665,66097.0,66096.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1728917722493,0.26,66099.0,66087.0,0.075676]
["bitfinex-derivatives","BTCF0:USTF0",1728917722691,0.26,66099.0,66086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917722886,0.26,66099.0,66098.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1728917723088,0.26,66099.0,66088.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1728917723398,0.26,66095.0,66094.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1728917723692,0.335667,66095.0,66094.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1728917724289,0.075676,66091.0,66086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728917724489,0.335676,66087.0,66086.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1728917724689,0.335676,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917725494,0.335676,66087.0,66086.0,0.076677]
["bitfinex-derivatives","BTCF0:USTF0",1728917725689,0.335676,66087.0,66086.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1728917725887,0.261,66087.0,66086.0,0.076677]
["bitfinex-derivatives","BTCF0:USTF0",1728917726093,0.001,66087.0,66086.0,0.076677]
["bitfinex-derivatives","BTCF0:USTF0",1728917726591,0.009,66087.0,66086.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1728917727087,0.009,66087.0,66086.0,0.438477]
["bitfinex-derivatives","BTCF0:USTF0",1728917727287,0.07566,66102.0,66086.0,0.438477]
["bitfinex-derivatives","BTCF0:USTF0",1728917727288,0.26,66104.0,66086.0,0.81676]
["bitfinex-derivatives","BTCF0:USTF0",1728917727591,0.26,66104.0,66100.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1728917727592,0.075661,66101.0,66100.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1728917727790,0.075667,66096.0,66092.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1728917727991,0.075667,66096.0,66095.0,0.075667]
["bitfinex-derivatives","BTCF0:USTF0",1728917729100,0.075667,66096.0,66092.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1728917729303,0.075676,66089.0,66088.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1728917730398,0.075676,66089.0,66086.0,0.36306986]
["bitfinex-derivatives","BTCF0:USTF0",1728917730399,0.075676,66087.0,66086.0,0.00226986]
["bitfinex-derivatives","BTCF0:USTF0",1728917730601,0.335676,66087.0,66086.0,0.00226986]
["bitfinex-derivatives","BTCF0:USTF0",1728917730804,0.335676,66087.0,66086.0,0.07794686]
["bitfinex-derivatives","BTCF0:USTF0",1728917731003,0.075676,66087.0,66086.0,0.00226986]
["bitfinex-derivatives","BTCF0:USTF0",1728917731504,0.335676,66087.0,66086.0,0.00226986]
["bitfinex-derivatives","BTCF0:USTF0",1728917732098,0.335676,66087.0,66086.0,0.00326986]
["bitfinex-derivatives","BTCF0:USTF0",1728917732299,0.34576117,66087.0,66086.0,0.00326986]
["bitfinex-derivatives","BTCF0:USTF0",1728917732695,0.34576117,66087.0,66071.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728917732696,0.96656117,66087.0,66071.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728917732904,0.075699,66067.0,66066.0,0.00226987]
["bitfinex-derivatives","BTCF0:USTF0",1728917733096,0.696499,66067.0,66066.0,0.00226987]
["bitfinex-derivatives","BTCF0:USTF0",1728917733296,0.075711,66059.0,66056.0,0.01040674]
["bitfinex-derivatives","BTCF0:USTF0",1728917733500,0.075711,66059.0,66058.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1728917733501,0.335711,66059.0,66058.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1728917733712,0.075715,66055.0,66054.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1728917734296,0.009,66087.0,66081.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1728917734498,0.009,66087.0,66086.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1728917734690,0.009,66087.0,66086.0,0.335677]
["bitfinex-derivatives","BTCF0:USTF0",1728917734890,0.007,66087.0,66086.0,0.335677]
["bitfinex-derivatives","BTCF0:USTF0",1728917735293,0.075668,66095.0,66094.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1728917735903,0.226265,66098.0,66097.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1728917737008,0.240264,66098.0,66097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917737405,0.240264,66098.0,66097.0,0.076665]
["bitfinex-derivatives","BTCF0:USTF0",1728917737609,0.014,66098.0,66097.0,0.076665]
["bitfinex-derivatives","BTCF0:USTF0",1728917738210,0.016,66098.0,66097.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1728917739911,0.016,66098.0,66097.0,0.477665]
["bitfinex-derivatives","BTCF0:USTF0",1728917740099,0.07565,66111.0,66110.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1728917740305,0.075653,66109.0,66108.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1728917741610,0.077653,66109.0,66108.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1728917742209,0.077653,66109.0,66108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917742412,0.438453,66109.0,66108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917742708,0.440453,66109.0,66108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728917743611,0.55524024,66109.0,66108.0,0.00038334]
["bitfinex-derivatives","BTCF0:USTF0",1728917743805,0.50878842,66109.0,66108.0,0.00038334]
["bitfinex-derivatives","BTCF0:USTF0",1728917744208,0.47172872,66109.0,66108.0,0.00038334]
["bitfinex-derivatives","BTCF0:USTF0",1728917744608,0.47164251,66109.0,66108.0,0.00038334]
["bitfinex-derivatives","BTCF0:USTF0",1728917745404,0.4816816,66109.0,66108.0,0.00038334]
["bitfinex-derivatives","BTCF0:USTF0",1728917745605,0.1208816,66109.0,66108.0,0.00038334]
["bitfinex-derivatives","BTCF0:USTF0",1728917746110,0.51873995,66109.0,66108.0,0.00038334]
["bitfinex-derivatives","BTCF0:USTF0",1728917746913,0.91873995,66109.0,66108.0,0.00038334]
["bitfinex-derivatives","BTCF0:USTF0",1728917747111,0.075661,66100.0,66099.0,0.01043608]
["bitfinex-derivatives","BTCF0:USTF0",1728917747311,0.075661,66100.0,66087.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1728917747312,0.82904786,66100.0,66087.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1728917747513,0.836475,66088.0,66077.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728917747717,0.075685,66080.0,66079.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1728917748315,0.10579901,66080.0,66079.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1728917749207,0.10567039,66080.0,66079.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1728917749613,0.10567039,66080.0,66079.0,0.088684]
["bitfinex-derivatives","BTCF0:USTF0",1728917749819,0.10567039,66080.0,66079.0,0.099684]
["bitfinex-derivatives","BTCF0:USTF0",1728917751626,0.075685,66080.0,66079.0,0.099684]
["bitfinex-derivatives","BTCF0:USTF0",1728917753323,1.054,66080.0,66067.0,0.00226986]
["bitfinex-derivatives","BTCF0:USTF0",1728917753623,0.075709,66058.0,66057.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728917753827,0.075716,66052.0,66051.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1728917754024,0.075716,66052.0,66051.0,0.08576385]
["bitfinex-derivatives","BTCF0:USTF0",1728917754927,0.3608,66072.0,66051.0,0.46424685]
["bitfinex-derivatives","BTCF0:USTF0",1728917755131,0.075701,66066.0,66065.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1728917755315,0.075701,66066.0,66058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917755316,0.436498,66068.0,66067.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1728917755521,0.075693,66074.0,66073.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1728917755721,0.3608,66078.0,66068.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1728917756028,0.436487,66078.0,66077.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1728917756419,0.075694,66072.0,66069.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1728917756620,0.075694,66072.0,66071.0,0.075693]
["bitfinex-derivatives","BTCF0:USTF0",1728917757722,0.07569,66075.0,66074.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1728917759017,0.07569,66075.0,66074.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1728917759224,0.08169,66075.0,66074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917759529,0.08269,66075.0,66074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917760134,0.08569,66075.0,66074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917760928,0.08569,66075.0,66074.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1728917761336,0.08569,66075.0,66074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917761530,0.075705,66063.0,66062.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1728917762837,0.075705,66063.0,66062.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728917763031,0.075705,66063.0,66062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728917763531,0.075705,66063.0,66062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728917764133,0.075705,66063.0,66062.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1728917764340,0.075705,66063.0,66050.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1728917764341,0.075719,66052.0,66051.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1728917764524,0.075722,66049.0,66046.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1728917764725,0.075719,66050.0,66049.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1728917765335,0.437271,66057.0,66056.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1728917765528,0.436511,66057.0,66056.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1728917766131,0.083705,66062.0,66056.0,0.836512]
["bitfinex-derivatives","BTCF0:USTF0",1728917766332,0.083705,66062.0,66061.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1728917768535,0.083705,66062.0,66061.0,0.08609066]
["bitfinex-derivatives","BTCF0:USTF0",1728917768741,0.083705,66062.0,66061.0,0.01438466]
["bitfinex-derivatives","BTCF0:USTF0",1728917768932,0.083705,66062.0,66061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728917769238,0.084705,66062.0,66061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728917769837,0.084705,66062.0,66061.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1728917772838,0.084705,66062.0,66061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728917772839,0.16041,66062.0,66061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728917773040,0.075724,66048.0,66047.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1728917775437,0.077724,66048.0,66047.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1728917775636,0.002,66048.0,66047.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1728917775839,0.075711,66057.0,66048.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1728917776142,0.07571,66058.0,66057.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1728917776533,0.07571,66058.0,66051.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728917776534,0.159411,66062.0,66061.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1728917777139,0.083705,66062.0,66061.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1728917777347,0.15941,66062.0,66061.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1728917777936,0.083705,66062.0,66061.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1728917778944,0.16041,66062.0,66061.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1728917779251,0.16041,66062.0,66061.0,0.08779729]
["bitfinex-derivatives","BTCF0:USTF0",1728917779542,0.084705,66062.0,66061.0,0.09179729]
["bitfinex-derivatives","BTCF0:USTF0",1728917782350,0.51776,66070.0,66066.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728917782351,0.00076,66070.0,66066.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728917782553,0.436477,66087.0,66086.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1728917783047,0.07568,66084.0,66083.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1728917783255,0.07568,66084.0,66075.0,0.43649]
["bitfinex-derivatives","BTCF0:USTF0",1728917783256,0.3608,66087.0,66086.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1728917783644,0.3608,66090.0,66089.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1728917784758,0.075671,66092.0,66091.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1728917784947,0.3608,66097.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917785146,0.3608,66097.0,66094.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1728917785147,0.075667,66095.0,66094.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1728917785349,0.44643498,66097.0,66096.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1728917786552,0.075672,66093.0,66092.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1728917788856,0.099672,66093.0,66092.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1728917790947,0.099672,66093.0,66092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917791144,0.099672,66093.0,66092.0,0.076671]
["bitfinex-derivatives","BTCF0:USTF0",1728917792046,0.3608,66103.0,66102.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1728917792253,0.26,66115.0,66102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917792458,0.26,66115.0,66112.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1728917792459,0.075647,66113.0,66112.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1728917794658,0.014,66115.0,66114.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1728917794859,0.075629,66128.0,66127.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1728917795155,0.436429,66128.0,66127.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1728917795360,0.075629,66128.0,66127.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1728917795551,0.3608,66129.0,66118.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1728917795552,0.3608,66129.0,66128.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1728917795857,0.075627,66130.0,66129.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1728917797755,0.3616,66135.0,66127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728917797963,0.075624,66134.0,66133.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1728917798461,0.3608,66135.0,66134.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1728917798662,0.075617,66141.0,66140.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1728917799051,0.075617,66141.0,66135.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1728917799255,0.075622,66137.0,66136.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1728917799455,0.075622,66137.0,66133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917799757,0.075622,66134.0,66133.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1728917800058,0.075622,66134.0,66133.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1728917801559,0.085622,66134.0,66133.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1728917801859,0.085622,66134.0,66133.0,0.08794828]
["bitfinex-derivatives","BTCF0:USTF0",1728917802058,0.085622,66134.0,66133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728917802461,0.085622,66134.0,66133.0,0.00116318]
["bitfinex-derivatives","BTCF0:USTF0",1728917802659,0.085622,66134.0,66133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728917805667,0.075638,66121.0,66120.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1728917805851,0.075638,66121.0,66119.0,0.00576852]
["bitfinex-derivatives","BTCF0:USTF0",1728917805852,0.075638,66120.0,66119.0,0.00226852]
["bitfinex-derivatives","BTCF0:USTF0",1728917806454,0.85372,66120.0,66104.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728917806656,0.075658,66105.0,66104.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1728917807661,0.3608,66112.0,66102.0,0.37113307]
["bitfinex-derivatives","BTCF0:USTF0",1728917807662,0.075658,66103.0,66102.0,0.37113307]
["bitfinex-derivatives","BTCF0:USTF0",1728917807862,0.075658,66103.0,66096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917807863,0.075654,66107.0,66096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917808061,0.075649,66111.0,66109.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1728917808254,0.1507,66119.0,66104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917808461,0.1507,66119.0,66112.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1728917808663,0.1507,66119.0,66110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917808862,0.6874,66132.0,66115.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728917809063,0.3608,66124.0,66119.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1728917809269,0.3608,66124.0,66111.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1728917809460,0.075641,66118.0,66111.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1728917809666,0.436441,66118.0,66112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728917809864,0.436441,66118.0,66117.0,0.075642]
["bitfinex-derivatives","BTCF0:USTF0",1728917811560,0.436441,66118.0,66117.0,0.08579194]
["bitfinex-derivatives","BTCF0:USTF0",1728917811768,0.436441,66118.0,66117.0,0.08979194]
["bitfinex-derivatives","BTCF0:USTF0",1728917811972,0.436441,66118.0,66117.0,0.01414994]
["bitfinex-derivatives","BTCF0:USTF0",1728917812159,0.890161,66118.0,66110.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1728917812361,0.3608,66111.0,66097.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728917812567,0.3608,66105.0,66104.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1728917812965,0.3608,66105.0,66099.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1728917813266,0.075663,66099.0,66098.0,0.01247827]
["bitfinex-derivatives","BTCF0:USTF0",1728917813858,0.075663,66099.0,66098.0,0.00226913]
["bitfinex-derivatives","BTCF0:USTF0",1728917814465,0.075663,66099.0,66098.0,0.01626913]
["bitfinex-derivatives","BTCF0:USTF0",1728917815065,0.075663,66099.0,66098.0,0.00226913]
["bitfinex-derivatives","BTCF0:USTF0",1728917815370,0.437463,66099.0,66098.0,0.02826913]
["bitfinex-derivatives","BTCF0:USTF0",1728917817068,0.436463,66099.0,66098.0,0.02726913]
["bitfinex-derivatives","BTCF0:USTF0",1728917817274,0.437463,66099.0,66098.0,0.02726913]
["bitfinex-derivatives","BTCF0:USTF0",1728917818066,0.437463,66099.0,66098.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728917820565,0.437463,66099.0,66098.0,0.100664]
["bitfinex-derivatives","BTCF0:USTF0",1728917820566,0.3618,66099.0,66098.0,0.100664]
["bitfinex-derivatives","BTCF0:USTF0",1728917820863,0.001,66099.0,66098.0,0.100664]
["bitfinex-derivatives","BTCF0:USTF0",1728917821573,0.076663,66099.0,66098.0,0.100664]
["bitfinex-derivatives","BTCF0:USTF0",1728917822474,0.076663,66099.0,66098.0,0.11084866]
["bitfinex-derivatives","BTCF0:USTF0",1728917823764,0.001,66099.0,66098.0,0.11084866]
["bitfinex-derivatives","BTCF0:USTF0",1728917824866,0.001,66099.0,66098.0,0.100664]
["bitfinex-derivatives","BTCF0:USTF0",1728917825070,0.697463,66099.0,66098.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728917829671,0.075674,66089.0,66085.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1728917829871,0.075679,66086.0,66085.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1728917831174,0.001,66086.0,66085.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1728917831575,0.001,66086.0,66085.0,0.099677]
["bitfinex-derivatives","BTCF0:USTF0",1728917831576,0.002,66086.0,66085.0,0.099677]
["bitfinex-derivatives","BTCF0:USTF0",1728917831976,0.077677,66086.0,66085.0,0.099677]
["bitfinex-derivatives","BTCF0:USTF0",1728917833171,0.002,66086.0,66085.0,0.099677]
["bitfinex-derivatives","BTCF0:USTF0",1728917833376,0.077677,66086.0,66085.0,0.099677]
["bitfinex-derivatives","BTCF0:USTF0",1728917833677,0.438477,66086.0,66085.0,0.099677]
["bitfinex-derivatives","BTCF0:USTF0",1728917834975,0.3628,66086.0,66085.0,0.099677]
["bitfinex-derivatives","BTCF0:USTF0",1728917835174,0.077677,66086.0,66085.0,0.099677]
["bitfinex-derivatives","BTCF0:USTF0",1728917836895,1.752437,66086.0,66075.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1728917837087,0.075693,66072.0,66071.0,0.00226991]
["bitfinex-derivatives","BTCF0:USTF0",1728917838287,0.001,66072.0,66071.0,1.14600491]
["bitfinex-derivatives","BTCF0:USTF0",1728917838486,0.001,66072.0,66071.0,1.30120491]
["bitfinex-derivatives","BTCF0:USTF0",1728917838690,0.001,66086.0,66071.0,1.58630991]
["bitfinex-derivatives","BTCF0:USTF0",1728917838880,0.001,66086.0,66085.0,0.335679]
["bitfinex-derivatives","BTCF0:USTF0",1728917839492,0.001,66086.0,66085.0,1.389639]
["bitfinex-derivatives","BTCF0:USTF0",1728917839880,0.001,66086.0,66085.0,1.129639]
["bitfinex-derivatives","BTCF0:USTF0",1728917840186,0.001,66086.0,66085.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1728917840187,0.076677,66086.0,66085.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1728917840492,0.076677,66086.0,66082.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1728917840493,0.6218,66086.0,66082.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1728917840787,0.075681,66083.0,66082.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1728917841178,0.00276,66086.0,66085.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1728917841381,0.01009136,66099.0,66084.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728917841576,0.075669,66095.0,66094.0,0.075667]
["bitfinex-derivatives","BTCF0:USTF0",1728917843084,0.079669,66095.0,66094.0,0.075667]
["bitfinex-derivatives","BTCF0:USTF0",1728917843882,0.00076,66100.0,66094.0,1.490347]
["bitfinex-derivatives","BTCF0:USTF0",1728917844095,0.0008,66105.0,66104.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1728917844282,0.075648,66112.0,66111.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1728917844484,0.075654,66108.0,66107.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1728917845089,0.075655,66106.0,66105.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1728917845291,0.077656,66105.0,66104.0,0.08595256]
["bitfinex-derivatives","BTCF0:USTF0",1728917845489,0.077656,66105.0,66104.0,0.075656]
["bitfinex-derivatives","BTCF0:USTF0",1728917845884,0.07566,66101.0,66100.0,0.43646]
["bitfinex-derivatives","BTCF0:USTF0",1728917846388,0.07566,66101.0,66098.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1728917846583,0.075663,66099.0,66098.0,0.222764]
["bitfinex-derivatives","BTCF0:USTF0",1728917848191,0.001,66101.0,66100.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1728917848391,0.07666,66101.0,66100.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1728917848995,0.07666,66101.0,66098.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1728917848996,0.075663,66099.0,66098.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728917849187,0.001,66099.0,66098.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728917849989,0.076661,66101.0,66100.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1728917850190,0.001,66101.0,66100.0,0.439461]
["bitfinex-derivatives","BTCF0:USTF0",1728917850489,0.07666,66101.0,66100.0,0.439461]
["bitfinex-derivatives","BTCF0:USTF0",1728917850695,0.00076,66108.0,66107.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1728917850885,0.3608,66120.0,66107.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728917851086,0.3608,66120.0,66116.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1728917851286,0.436439,66120.0,66116.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1728917851591,0.075635,66123.0,66116.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1728917851783,0.00076,66120.0,66116.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1728917852090,0.075636,66122.0,66116.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1728917852890,0.3608,66127.0,66116.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1728917853090,0.1539,66130.0,66116.0,1.13963698]
["bitfinex-derivatives","BTCF0:USTF0",1728917853288,0.229527,66130.0,66129.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1728917854490,0.086627,66130.0,66129.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1728917855792,0.100627,66130.0,66129.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1728917856888,0.100627,66130.0,66129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917857393,0.100627,66130.0,66129.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1728917857798,0.100627,66130.0,66129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917860398,0.100627,66130.0,66129.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1728917861198,0.025,66130.0,66129.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1728917862195,0.100627,66130.0,66129.0,0.276628]
["bitfinex-derivatives","BTCF0:USTF0",1728917862902,0.100627,66130.0,66129.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728917864106,0.100627,66130.0,66129.0,0.276628]
["bitfinex-derivatives","BTCF0:USTF0",1728917864602,0.100627,66130.0,66129.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728917865801,0.270627,66130.0,66129.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728917866004,0.270627,66130.0,66129.0,0.276628]
["bitfinex-derivatives","BTCF0:USTF0",1728917866805,0.100627,66130.0,66129.0,0.276628]
["bitfinex-derivatives","BTCF0:USTF0",1728917868107,0.270627,66130.0,66129.0,0.276628]
["bitfinex-derivatives","BTCF0:USTF0",1728917869501,0.100627,66130.0,66129.0,0.276628]
["bitfinex-derivatives","BTCF0:USTF0",1728917870893,0.270627,66130.0,66129.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728917871098,0.631427,66130.0,66129.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728917871698,1.60944,66130.0,66114.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728917871904,0.075652,66109.0,66108.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1728917872097,0.075652,66109.0,66098.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1728917872098,0.17,66109.0,66098.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1728917872295,0.17,66109.0,66097.0,0.00226943]
["bitfinex-derivatives","BTCF0:USTF0",1728917872296,0.17,66099.0,66097.0,0.00226943]
["bitfinex-derivatives","BTCF0:USTF0",1728917872506,0.075664,66098.0,66097.0,0.07793343]
["bitfinex-derivatives","BTCF0:USTF0",1728917872710,0.17,66099.0,66098.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1728917872898,0.07566,66101.0,66100.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1728917873403,0.075664,66098.0,66097.0,0.00226943]
["bitfinex-derivatives","BTCF0:USTF0",1728917873592,0.245664,66098.0,66097.0,0.00226943]
["bitfinex-derivatives","BTCF0:USTF0",1728917873903,0.075679,66085.0,66084.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728917874107,0.17,66085.0,66079.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1728917874293,0.5308,66080.0,66072.0,0.00227028]
["bitfinex-derivatives","BTCF0:USTF0",1728917874498,0.5308,66080.0,66072.0,0.07796328]
["bitfinex-derivatives","BTCF0:USTF0",1728917874499,0.5308,66073.0,66072.0,0.07796328]
["bitfinex-derivatives","BTCF0:USTF0",1728917875804,0.436492,66073.0,66072.0,0.07796328]
["bitfinex-derivatives","BTCF0:USTF0",1728917876000,0.3618,66073.0,66072.0,0.07796328]
["bitfinex-derivatives","BTCF0:USTF0",1728917876506,0.437492,66073.0,66072.0,0.07796328]
["bitfinex-derivatives","BTCF0:USTF0",1728917876909,0.438492,66073.0,66072.0,0.08096328]
["bitfinex-derivatives","BTCF0:USTF0",1728917877700,0.438492,66073.0,66072.0,0.00527028]
["bitfinex-derivatives","BTCF0:USTF0",1728917878209,0.438492,66073.0,66072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728917878502,0.592892,66073.0,66072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728917878707,1.800132,66073.0,66059.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1728917879006,1.800132,66073.0,66048.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1728917879007,0.075714,66054.0,66053.0,0.07798501]
["bitfinex-derivatives","BTCF0:USTF0",1728917879305,0.335714,66054.0,66053.0,0.07798501]
["bitfinex-derivatives","BTCF0:USTF0",1728917880297,0.6208,66058.0,66053.0,0.00227101]
["bitfinex-derivatives","BTCF0:USTF0",1728917880604,0.075704,66063.0,66053.0,0.26227101]
["bitfinex-derivatives","BTCF0:USTF0",1728917880806,0.075706,66061.0,66058.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1728917881008,0.075706,66061.0,66059.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1728917881195,0.3608,66061.0,66052.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1728917881396,0.26,66056.0,66055.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1728917881601,0.075711,66057.0,66055.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1728917882200,0.075712,66056.0,66055.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1728917882402,0.26,66056.0,66051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917882712,0.336712,66056.0,66051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917882913,0.076712,66056.0,66051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917883206,0.075716,66053.0,66052.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1728917884212,0.3608,66054.0,66045.0,0.00227121]
["bitfinex-derivatives","BTCF0:USTF0",1728917884400,0.3608,66046.0,66043.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1728917884605,0.075729,66042.0,66037.0,0.1707024]
["bitfinex-derivatives","BTCF0:USTF0",1728917884805,0.26,66040.0,66037.0,0.0101024]
["bitfinex-derivatives","BTCF0:USTF0",1728917885005,0.075733,66038.0,66037.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1728917885208,0.075729,66042.0,66041.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1728917885712,0.26,66045.0,66044.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1728917885908,0.335724,66045.0,66044.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1728917886111,0.001,66038.0,66037.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1728917886302,0.001,66038.0,66028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917886506,0.3608,66033.0,66026.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1728917886816,0.3608,66033.0,66032.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1728917886817,0.436539,66033.0,66032.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1728917887311,0.3608,66033.0,66032.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1728917887513,0.075742,66030.0,66029.0,0.08840685]
["bitfinex-derivatives","BTCF0:USTF0",1728917887818,0.335742,66030.0,66029.0,0.01266485]
["bitfinex-derivatives","BTCF0:USTF0",1728917888809,0.335742,66030.0,66029.0,0.08840785]
["bitfinex-derivatives","BTCF0:USTF0",1728917889015,0.3618,66033.0,66029.0,0.08840785]
["bitfinex-derivatives","BTCF0:USTF0",1728917889016,0.001,66033.0,66029.0,0.34840785]
["bitfinex-derivatives","BTCF0:USTF0",1728917889309,0.3608,66046.0,66045.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728917889511,0.436523,66046.0,66045.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728917889715,0.3608,66046.0,66045.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728917890214,0.436523,66046.0,66035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728917890417,0.075731,66040.0,66039.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1728917890910,0.075726,66044.0,66043.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1728917891509,0.075732,66039.0,66038.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1728917892016,0.3608,66039.0,66038.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1728917892313,0.3608,66039.0,66038.0,0.335732]
["bitfinex-derivatives","BTCF0:USTF0",1728917892509,0.001,66040.0,66038.0,0.335732]
["bitfinex-derivatives","BTCF0:USTF0",1728917892811,0.001,66040.0,66039.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1728917893814,0.3608,66053.0,66038.0,0.335732]
["bitfinex-derivatives","BTCF0:USTF0",1728917894016,0.075722,66047.0,66046.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1728917894204,0.3608,66053.0,66052.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1728917894614,0.3608,66059.0,66052.0,0.335716]
["bitfinex-derivatives","BTCF0:USTF0",1728917894916,0.3608,66059.0,66058.0,0.335709]
["bitfinex-derivatives","BTCF0:USTF0",1728917895618,0.3608,66059.0,66058.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1728917895819,0.075699,66068.0,66067.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1728917896209,0.075706,66062.0,66061.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1728917897009,0.335706,66062.0,66061.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1728917897210,0.335706,66062.0,66058.0,0.01009481]
["bitfinex-derivatives","BTCF0:USTF0",1728917897517,0.075712,66057.0,66053.0,0.00227097]
["bitfinex-derivatives","BTCF0:USTF0",1728917897716,0.335714,66054.0,66053.0,0.00227097]
["bitfinex-derivatives","BTCF0:USTF0",1728917898219,0.335714,66054.0,66053.0,0.08808282]
["bitfinex-derivatives","BTCF0:USTF0",1728917898418,0.335714,66054.0,66053.0,0.01236782]
["bitfinex-derivatives","BTCF0:USTF0",1728917898612,0.335714,66054.0,66053.0,0.00227097]
["bitfinex-derivatives","BTCF0:USTF0",1728917898809,0.335714,66054.0,66053.0,0.00327097]
["bitfinex-derivatives","BTCF0:USTF0",1728917899208,1.39991262,66054.0,66053.0,0.00227097]
["bitfinex-derivatives","BTCF0:USTF0",1728917899524,0.075728,66042.0,66041.0,0.0859546]
["bitfinex-derivatives","BTCF0:USTF0",1728917899720,0.335728,66042.0,66041.0,0.0859546]
["bitfinex-derivatives","BTCF0:USTF0",1728917899913,0.335728,66042.0,66041.0,0.08517988]
["bitfinex-derivatives","BTCF0:USTF0",1728917900524,0.075725,66045.0,66044.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1728917901218,0.3608,66048.0,66041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728917901417,0.075725,66046.0,66045.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728917901623,0.075725,66046.0,66041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728917901624,0.075728,66042.0,66041.0,0.01408321]
["bitfinex-derivatives","BTCF0:USTF0",1728917902018,0.075728,66042.0,66041.0,0.01008321]
["bitfinex-derivatives","BTCF0:USTF0",1728917902224,0.075725,66046.0,66044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728917902225,0.075724,66045.0,66044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728917903217,0.075727,66043.0,66042.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1728917904719,0.075727,66043.0,66042.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1728917906022,0.0008,66055.0,66042.0,0.699526]
["bitfinex-derivatives","BTCF0:USTF0",1728917906227,0.075726,66045.0,66044.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1728917906942,0.26,66045.0,66042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728917907129,0.075729,66041.0,66040.0,0.08584285]
["bitfinex-derivatives","BTCF0:USTF0",1728917907324,0.075729,66041.0,66040.0,0.01011385]
["bitfinex-derivatives","BTCF0:USTF0",1728917907527,0.075729,66041.0,66031.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1728917907826,0.075734,66037.0,66036.0,0.436534]
["bitfinex-derivatives","BTCF0:USTF0",1728917908423,0.075734,66037.0,66036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917908724,0.075734,66037.0,66036.0,0.37083528]
["bitfinex-derivatives","BTCF0:USTF0",1728917910025,0.075734,66037.0,66036.0,0.37783528]
["bitfinex-derivatives","BTCF0:USTF0",1728917910225,0.075734,66037.0,66036.0,0.42218193]
["bitfinex-derivatives","BTCF0:USTF0",1728917910426,0.075734,66037.0,66036.0,0.37783528]
["bitfinex-derivatives","BTCF0:USTF0",1728917910622,0.075734,66037.0,66036.0,0.42218193]
["bitfinex-derivatives","BTCF0:USTF0",1728917910827,0.075734,66037.0,66036.0,0.45357028]
["bitfinex-derivatives","BTCF0:USTF0",1728917911126,0.075734,66037.0,66036.0,0.37783528]
["bitfinex-derivatives","BTCF0:USTF0",1728917913631,0.075734,66037.0,66036.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728917915027,0.075734,66037.0,66036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728917916637,0.075734,66037.0,66034.0,0.01033711]
["bitfinex-derivatives","BTCF0:USTF0",1728917916835,0.075734,66037.0,66030.0,0.21434665]
["bitfinex-derivatives","BTCF0:USTF0",1728917916836,0.53156,66041.0,66030.0,0.21434665]
["bitfinex-derivatives","BTCF0:USTF0",1728917917141,0.07574,66034.0,66033.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1728917917637,0.004,66037.0,66036.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1728917917936,0.3608,66052.0,66049.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1728917918240,0.36156,66052.0,66049.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1728917918544,0.3608,66052.0,66049.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1728917919332,0.005,66050.0,66046.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728917919633,0.080719,66050.0,66049.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1728917920336,0.084719,66050.0,66049.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1728917921338,0.344719,66050.0,66049.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1728917922138,0.344719,66050.0,66049.0,0.08696878]
["bitfinex-derivatives","BTCF0:USTF0",1728917922634,0.344719,66050.0,66049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917923838,0.705519,66050.0,66049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917925828,1.17003222,66050.0,66049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917926042,0.71583222,66050.0,66049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917926239,1.17003222,66050.0,66049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917927029,0.74509314,66050.0,66049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917927749,0.445519,66050.0,66049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917929846,0.47477763,66050.0,66049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728917930631,0.47477763,66050.0,66049.0,0.00099961]
["bitfinex-derivatives","BTCF0:USTF0",1728917931344,0.92897763,66050.0,66049.0,0.00099961]
["bitfinex-derivatives","BTCF0:USTF0",1728917931645,0.47477763,66050.0,66049.0,0.00099961]
["bitfinex-derivatives","BTCF0:USTF0",1728917933337,0.47477704,66050.0,66049.0,0.00099961]
["bitfinex-derivatives","BTCF0:USTF0",1728917933635,0.445519,66050.0,66049.0,0.00099961]
["bitfinex-derivatives","BTCF0:USTF0",1728917933841,0.4747777,66050.0,66049.0,0.00099961]
["bitfinex-derivatives","BTCF0:USTF0",1728917934037,0.4747777,66050.0,66034.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728917934038,0.075736,66035.0,66034.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728917934234,0.075736,66035.0,66025.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1728917934235,0.07574,66034.0,66033.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1728917934451,0.075746,66028.0,66027.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1728917936150,0.075746,66028.0,66025.0,0.51282194]
["bitfinex-derivatives","BTCF0:USTF0",1728917936151,0.075746,66026.0,66025.0,0.37102194]
["bitfinex-derivatives","BTCF0:USTF0",1728917936343,0.075746,66026.0,66025.0,0.44676894]
["bitfinex-derivatives","BTCF0:USTF0",1728917936743,0.075746,66026.0,66025.0,0.37102194]
["bitfinex-derivatives","BTCF0:USTF0",1728917937156,0.075746,66026.0,66022.0,0.00227168]
["bitfinex-derivatives","BTCF0:USTF0",1728917937345,0.33575,66023.0,66022.0,0.00227168]
["bitfinex-derivatives","BTCF0:USTF0",1728917937739,0.33575,66023.0,66022.0,0.01264933]
["bitfinex-derivatives","BTCF0:USTF0",1728917937950,0.33575,66023.0,66022.0,0.00227168]
["bitfinex-derivatives","BTCF0:USTF0",1728917938848,0.79015,66023.0,66022.0,0.00227168]
["bitfinex-derivatives","BTCF0:USTF0",1728917939241,0.075758,66016.0,66012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917939545,0.075758,66016.0,66015.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1728917939546,0.26,66016.0,66015.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1728917939748,0.335758,66016.0,66015.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1728917939947,0.245758,66016.0,66015.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1728917940651,0.247758,66016.0,66015.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1728917941250,0.002,66016.0,66015.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1728917942663,0.001,66016.0,66015.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1728917942866,0.077758,66016.0,66015.0,0.091759]
["bitfinex-derivatives","BTCF0:USTF0",1728917945472,0.077758,66016.0,66015.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728917945667,0.077758,66016.0,66015.0,0.091759]
["bitfinex-derivatives","BTCF0:USTF0",1728917946269,0.247758,66016.0,66015.0,0.091759]
["bitfinex-derivatives","BTCF0:USTF0",1728917946975,0.077758,66016.0,66015.0,0.091759]
["bitfinex-derivatives","BTCF0:USTF0",1728917953067,0.077758,66016.0,66015.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728917953376,0.247758,66016.0,66015.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728917954272,0.608558,66016.0,66015.0,0.01527129]
["bitfinex-derivatives","BTCF0:USTF0",1728917954470,1.662998,66016.0,66015.0,0.01527129]
["bitfinex-derivatives","BTCF0:USTF0",1728917954674,1.67333845,66016.0,66015.0,0.01527129]
["bitfinex-derivatives","BTCF0:USTF0",1728917955270,1.07333845,66016.0,66015.0,0.01527129]
["bitfinex-derivatives","BTCF0:USTF0",1728917956370,1.07333845,66016.0,66015.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728917956570,0.61889845,66016.0,66015.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728917957075,1.67333845,66016.0,66015.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728917957373,0.61889845,66016.0,66015.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728917957580,1.07333845,66016.0,66015.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728917957979,1.67333845,66016.0,66015.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728917958581,1.07333845,66016.0,66015.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728917958879,1.67333845,66016.0,66015.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728917960882,1.67233845,66016.0,66015.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728917961177,1.67533845,66016.0,66015.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728917962380,1.62585625,66016.0,66001.0,0.00227275]
["bitfinex-derivatives","BTCF0:USTF0",1728917962578,0.245774,66002.0,66001.0,0.00227275]
["bitfinex-derivatives","BTCF0:USTF0",1728917963779,0.245774,66002.0,66001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728917963986,1.22452,66002.0,65978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917964175,1.22452,66002.0,65971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917964176,0.075808,65972.0,65971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917964380,0.245808,65972.0,65971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728917964582,0.075809,65971.0,65970.0,0.00227386]
["bitfinex-derivatives","BTCF0:USTF0",1728917965083,0.075809,65971.0,65970.0,0.01249519]
["bitfinex-derivatives","BTCF0:USTF0",1728917965279,0.075809,65971.0,65970.0,0.07808386]
["bitfinex-derivatives","BTCF0:USTF0",1728917966779,0.17,65972.0,65970.0,0.00227386]
["bitfinex-derivatives","BTCF0:USTF0",1728917966979,0.075806,65975.0,65974.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1728917967178,0.075806,65975.0,65974.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728917968681,0.076806,65975.0,65974.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728917969084,0.001,65975.0,65974.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728917969985,0.001,65975.0,65974.0,0.08649276]
["bitfinex-derivatives","BTCF0:USTF0",1728917970685,0.076805,65975.0,65974.0,0.01068676]
["bitfinex-derivatives","BTCF0:USTF0",1728917971381,0.001,65975.0,65974.0,0.08649276]
["bitfinex-derivatives","BTCF0:USTF0",1728917971577,0.001,65975.0,65974.0,1.31121276]
["bitfinex-derivatives","BTCF0:USTF0",1728917972174,0.001,65975.0,65974.0,1.14121276]
["bitfinex-derivatives","BTCF0:USTF0",1728917972379,0.246805,65975.0,65974.0,0.54121276]
["bitfinex-derivatives","BTCF0:USTF0",1728917973986,0.246805,65975.0,65974.0,0.08649276]
["bitfinex-derivatives","BTCF0:USTF0",1728917974588,0.246805,65975.0,65974.0,0.54121276]
["bitfinex-derivatives","BTCF0:USTF0",1728917974991,0.246805,65975.0,65974.0,0.08649276]
["bitfinex-derivatives","BTCF0:USTF0",1728917975488,0.001,65975.0,65974.0,0.08649276]
["bitfinex-derivatives","BTCF0:USTF0",1728917975689,0.001,65975.0,65974.0,0.54121276]
["bitfinex-derivatives","BTCF0:USTF0",1728917976695,0.246805,65975.0,65974.0,0.08649276]
["bitfinex-derivatives","BTCF0:USTF0",1728917977187,0.246805,65975.0,65974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917980284,0.25704393,65975.0,65974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917980492,0.075808,65972.0,65971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917980690,0.436608,65972.0,65971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917981587,0.437608,65972.0,65971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917981984,0.438608,65972.0,65971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728917983891,0.438608,65972.0,65971.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728917983892,0.002,65972.0,65971.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728917984085,0.002,65972.0,65971.0,0.361609]
["bitfinex-derivatives","BTCF0:USTF0",1728917984790,0.002,65972.0,65971.0,0.503009]
["bitfinex-derivatives","BTCF0:USTF0",1728917987802,0.002,65972.0,65971.0,0.361609]
["bitfinex-derivatives","BTCF0:USTF0",1728917991895,0.172,65972.0,65971.0,0.216309]
["bitfinex-derivatives","BTCF0:USTF0",1728917992100,0.247808,65972.0,65971.0,0.216309]
["bitfinex-derivatives","BTCF0:USTF0",1728917993003,0.249808,65972.0,65971.0,0.216309]
["bitfinex-derivatives","BTCF0:USTF0",1728917993507,0.17,65972.0,65971.0,0.216309]
["bitfinex-derivatives","BTCF0:USTF0",1728917993708,0.174,65972.0,65971.0,0.216309]
["bitfinex-derivatives","BTCF0:USTF0",1728917993907,0.004,65972.0,65971.0,0.216309]
["bitfinex-derivatives","BTCF0:USTF0",1728917994102,0.001,65972.0,65971.0,0.577109]
["bitfinex-derivatives","BTCF0:USTF0",1728917994302,0.004,65972.0,65971.0,0.577109]
["bitfinex-derivatives","BTCF0:USTF0",1728917995604,0.004,65972.0,65971.0,0.216309]
["bitfinex-derivatives","BTCF0:USTF0",1728917996110,0.174,65972.0,65971.0,0.216309]
["bitfinex-derivatives","BTCF0:USTF0",1728917996605,0.174,65972.0,65967.0,0.08586162]
["bitfinex-derivatives","BTCF0:USTF0",1728917996606,0.075813,65968.0,65967.0,0.08586162]
["bitfinex-derivatives","BTCF0:USTF0",1728917996809,0.606613,65968.0,65967.0,0.08586162]
["bitfinex-derivatives","BTCF0:USTF0",1728917997596,0.606613,65968.0,65963.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1728917997597,0.075819,65963.0,65960.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1728917997803,0.17,65964.0,65959.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1728917998007,0.3608,65968.0,65959.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1728917998008,0.17,65968.0,65963.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1728917998212,0.245813,65968.0,65967.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728917998406,0.606613,65968.0,65967.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728918000309,0.245813,65968.0,65967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918000509,0.1415,65980.0,65967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918000510,0.079287,65991.0,65967.0,1.130974]
["bitfinex-derivatives","BTCF0:USTF0",1728918000705,0.3608,65992.0,65990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918000908,0.3608,65992.0,65990.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1728918000909,0.075788,65991.0,65990.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1728918001108,0.075788,65991.0,65990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918002118,1.300388,65991.0,65978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728918002313,0.2458,65979.0,65978.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1728918003415,0.17,65979.0,65978.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1728918003712,0.007,65979.0,65978.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1728918004112,0.007,65979.0,65978.0,0.076801]
["bitfinex-derivatives","BTCF0:USTF0",1728918004113,0.013,65979.0,65978.0,0.076801]
["bitfinex-derivatives","BTCF0:USTF0",1728918004307,0.013,65979.0,65978.0,0.437601]
["bitfinex-derivatives","BTCF0:USTF0",1728918004503,0.013,65979.0,65978.0,1.492281]
["bitfinex-derivatives","BTCF0:USTF0",1728918004710,0.013,65979.0,65978.0,0.892281]
["bitfinex-derivatives","BTCF0:USTF0",1728918004907,0.183,65979.0,65978.0,0.437601]
["bitfinex-derivatives","BTCF0:USTF0",1728918005312,0.007,65979.0,65978.0,0.436601]
["bitfinex-derivatives","BTCF0:USTF0",1728918005513,0.007,65979.0,65978.0,0.437601]
["bitfinex-derivatives","BTCF0:USTF0",1728918005813,0.17,65982.0,65978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728918006012,0.17,65982.0,65981.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1728918006512,0.245797,65982.0,65981.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1728918006713,0.17,65982.0,65981.0,0.08440436]
["bitfinex-derivatives","BTCF0:USTF0",1728918006908,0.075789,65989.0,65981.0,0.25440436]
["bitfinex-derivatives","BTCF0:USTF0",1728918007105,0.075789,65989.0,65988.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1728918008915,0.246186,65991.0,65990.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1728918009106,0.246186,65991.0,65990.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1728918009306,0.1704,65991.0,65990.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1728918009811,0.246186,65991.0,65990.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1728918010416,0.257186,65991.0,65990.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1728918010610,0.257186,65991.0,65990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918010911,0.28646926,65991.0,65990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918011412,0.29546926,65991.0,65990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918011846,0.29546955,65991.0,65990.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1728918012312,0.29546955,65991.0,65990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918013223,0.29546955,65991.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918013224,0.075789,65989.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918013412,0.436597,65982.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918013617,0.46587979,65982.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918013812,0.46587979,65982.0,65981.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1728918014126,0.10507979,65982.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918014617,0.075797,65982.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918015015,0.075797,65982.0,65981.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1728918015315,0.075797,65982.0,65973.0,0.00811103]
["bitfinex-derivatives","BTCF0:USTF0",1728918015316,0.0004,65982.0,65973.0,0.00811103]
["bitfinex-derivatives","BTCF0:USTF0",1728918015619,0.245802,65978.0,65977.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1728918015817,0.075802,65978.0,65977.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1728918016120,0.436599,65980.0,65979.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1728918016422,0.075799,65980.0,65979.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728918016913,0.436599,65980.0,65979.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728918017720,0.075799,65980.0,65979.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728918017917,0.440599,65980.0,65979.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728918018117,0.079799,65980.0,65979.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728918018820,0.248197,65982.0,65981.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1728918019022,0.248197,65982.0,65981.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1728918019224,0.0024,65982.0,65981.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1728918019414,0.0024,65982.0,65981.0,0.676198]
["bitfinex-derivatives","BTCF0:USTF0",1728918019614,0.36458,65994.0,65981.0,0.676198]
["bitfinex-derivatives","BTCF0:USTF0",1728918019615,0.36458,65994.0,65988.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1728918019919,0.36458,65994.0,65988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918019920,0.17,65990.0,65988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918020116,0.076189,65989.0,65988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918020316,0.076189,65989.0,65988.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1728918021823,0.090189,65989.0,65988.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1728918022212,0.097189,65989.0,65988.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1728918022925,0.083189,65989.0,65988.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1728918023526,0.092189,65989.0,65988.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1728918023726,0.092189,65989.0,65988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918023917,0.262189,65989.0,65988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918025721,0.29147579,65989.0,65988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918025922,0.29147579,65989.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918026122,0.606597,65982.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918026320,0.075798,65981.0,65980.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1728918026520,0.5308,65982.0,65979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918026728,0.5308,65982.0,65971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728918026729,0.075803,65978.0,65977.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1728918027026,0.245803,65978.0,65977.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1728918027230,0.245803,65978.0,65977.0,0.055902]
["bitfinex-derivatives","BTCF0:USTF0",1728918028025,0.245803,65978.0,65977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728918028241,0.245803,65978.0,65977.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728918028623,0.247803,65978.0,65977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728918029524,1.302523,65978.0,65977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728918029828,0.245808,65972.0,65971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728918030030,0.27509772,65972.0,65971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728918030421,0.075812,65969.0,65968.0,0.0022734]
["bitfinex-derivatives","BTCF0:USTF0",1728918030625,0.10510172,65969.0,65968.0,0.0022734]
["bitfinex-derivatives","BTCF0:USTF0",1728918032429,0.14223761,65969.0,65968.0,0.0022734]
["bitfinex-derivatives","BTCF0:USTF0",1728918032824,0.15067908,65969.0,65968.0,0.0022734]
["bitfinex-derivatives","BTCF0:USTF0",1728918033032,0.075813,65968.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918033334,0.72986272,65968.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918033628,1.32986272,65968.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918035636,0.72986272,65968.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918035824,1.32986272,65968.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918036027,0.245813,65968.0,65966.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1728918036722,0.245813,65968.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918036929,0.36458,65970.0,65969.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1728918036930,0.17378,65970.0,65969.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1728918037130,0.075813,65968.0,65966.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1728918037328,0.075813,65968.0,65963.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728918037631,0.245813,65968.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918038532,0.075829,65954.0,65952.0,0.00227438]
["bitfinex-derivatives","BTCF0:USTF0",1728918038734,0.07583,65953.0,65952.0,0.00227438]
["bitfinex-derivatives","BTCF0:USTF0",1728918038924,0.24583,65953.0,65952.0,0.00227438]
["bitfinex-derivatives","BTCF0:USTF0",1728918039530,0.24583,65953.0,65949.0,0.0274926]
["bitfinex-derivatives","BTCF0:USTF0",1728918039531,0.075833,65950.0,65949.0,0.0274926]
["bitfinex-derivatives","BTCF0:USTF0",1728918040929,0.075833,65950.0,65944.0,0.10584797]
["bitfinex-derivatives","BTCF0:USTF0",1728918040930,0.45492,65949.0,65939.0,0.02181178]
["bitfinex-derivatives","BTCF0:USTF0",1728918041234,0.797442,65943.0,65939.0,0.02181178]
["bitfinex-derivatives","BTCF0:USTF0",1728918041733,1.540602,65943.0,65939.0,0.02181178]
["bitfinex-derivatives","BTCF0:USTF0",1728918042131,1.085642,65943.0,65939.0,0.02181178]
["bitfinex-derivatives","BTCF0:USTF0",1728918042442,1.540602,65943.0,65939.0,0.02181178]
["bitfinex-derivatives","BTCF0:USTF0",1728918042837,1.085642,65943.0,65939.0,0.02181178]
["bitfinex-derivatives","BTCF0:USTF0",1728918043034,0.940342,65943.0,65939.0,0.02181178]
["bitfinex-derivatives","BTCF0:USTF0",1728918043340,0.803442,65943.0,65942.0,0.10070405]
["bitfinex-derivatives","BTCF0:USTF0",1728918043531,0.803442,65943.0,65942.0,0.46150405]
["bitfinex-derivatives","BTCF0:USTF0",1728918043532,0.006,65943.0,65942.0,0.46150405]
["bitfinex-derivatives","BTCF0:USTF0",1728918043731,0.018,65943.0,65942.0,0.46150405]
["bitfinex-derivatives","BTCF0:USTF0",1728918043934,0.023,65943.0,65942.0,0.46150405]
["bitfinex-derivatives","BTCF0:USTF0",1728918044535,0.075826,65957.0,65956.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1728918044736,0.436617,65965.0,65951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728918044737,0.17,65960.0,65951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728918044939,0.245819,65963.0,65962.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1728918045134,0.245819,65963.0,65962.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1728918045335,0.17,65963.0,65962.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1728918045540,0.245819,65963.0,65962.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1728918045842,0.245819,65963.0,65962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918046941,0.252819,65963.0,65962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918047141,0.259819,65963.0,65962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918047337,0.252819,65963.0,65962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918047540,0.259819,65963.0,65962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918047844,1.075419,65963.0,65959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918048041,0.075822,65960.0,65959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918048431,0.075825,65957.0,65956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918048631,0.7008,65957.0,65941.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728918048841,0.7008,65957.0,65932.0,0.03561379]
["bitfinex-derivatives","BTCF0:USTF0",1728918048842,0.7759,65938.0,65929.0,0.02584933]
["bitfinex-derivatives","BTCF0:USTF0",1728918049143,0.075856,65930.0,65929.0,0.02584933]
["bitfinex-derivatives","BTCF0:USTF0",1728918049332,0.245856,65930.0,65929.0,0.02584933]
["bitfinex-derivatives","BTCF0:USTF0",1728918049844,0.335856,65930.0,65929.0,0.02584933]
["bitfinex-derivatives","BTCF0:USTF0",1728918050239,0.335856,65930.0,65929.0,0.02684933]
["bitfinex-derivatives","BTCF0:USTF0",1728918050437,0.696656,65930.0,65929.0,0.02684933]
["bitfinex-derivatives","BTCF0:USTF0",1728918050749,0.710656,65930.0,65929.0,0.02784933]
["bitfinex-derivatives","BTCF0:USTF0",1728918050945,0.710656,65930.0,65929.0,0.02684933]
["bitfinex-derivatives","BTCF0:USTF0",1728918051140,0.719656,65930.0,65929.0,0.02784933]
["bitfinex-derivatives","BTCF0:USTF0",1728918051341,0.717656,65930.0,65929.0,0.02784933]
["bitfinex-derivatives","BTCF0:USTF0",1728918052742,0.026,65930.0,65929.0,0.10370733]
["bitfinex-derivatives","BTCF0:USTF0",1728918052944,0.3608,65948.0,65941.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1728918052945,0.075839,65945.0,65941.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1728918053249,0.075839,65945.0,65944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918054540,0.075839,65945.0,65944.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1728918054541,0.004,65945.0,65944.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1728918054941,0.008,65945.0,65944.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1728918055341,0.343839,65945.0,65944.0,0.00858993]
["bitfinex-derivatives","BTCF0:USTF0",1728918055548,0.343839,65945.0,65944.0,0.08442993]
["bitfinex-derivatives","BTCF0:USTF0",1728918056046,0.339839,65945.0,65944.0,0.08442993]
["bitfinex-derivatives","BTCF0:USTF0",1728918056345,0.266,65945.0,65944.0,0.08442993]
["bitfinex-derivatives","BTCF0:USTF0",1728918057738,0.337839,65945.0,65944.0,0.08442993]
["bitfinex-derivatives","BTCF0:USTF0",1728918057942,0.337839,65945.0,65944.0,0.08842993]
["bitfinex-derivatives","BTCF0:USTF0",1728918058242,0.337839,65945.0,65944.0,0.01258993]
["bitfinex-derivatives","BTCF0:USTF0",1728918058445,0.337839,65945.0,65944.0,0.08842993]
["bitfinex-derivatives","BTCF0:USTF0",1728918058741,0.337839,65945.0,65944.0,0.08542993]
["bitfinex-derivatives","BTCF0:USTF0",1728918058939,0.335839,65945.0,65944.0,0.08542993]
["bitfinex-derivatives","BTCF0:USTF0",1728918059136,0.337839,65945.0,65944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918059735,0.335839,65945.0,65944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918060543,0.335839,65945.0,65944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918061051,0.26,65945.0,65944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918061347,0.004,65945.0,65944.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1728918061550,0.339839,65945.0,65944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918061747,0.339839,65945.0,65944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918062444,0.339839,65945.0,65944.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918062445,0.345839,65945.0,65944.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918062843,0.085839,65945.0,65944.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918063144,0.004,65945.0,65944.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1728918063349,0.004,65945.0,65944.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1728918063350,0.007,65945.0,65944.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1728918064052,0.007,65945.0,65944.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728918064053,0.268,65945.0,65944.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728918064351,0.343839,65945.0,65944.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728918064648,0.075854,65932.0,65931.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1728918064951,0.075856,65930.0,65928.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1728918065148,0.075856,65930.0,65929.0,0.10170733]
["bitfinex-derivatives","BTCF0:USTF0",1728918065764,0.075856,65930.0,65929.0,0.02584933]
["bitfinex-derivatives","BTCF0:USTF0",1728918066144,0.436656,65930.0,65929.0,0.02584933]
["bitfinex-derivatives","BTCF0:USTF0",1728918067550,0.444656,65930.0,65929.0,0.02584933]
["bitfinex-derivatives","BTCF0:USTF0",1728918067740,0.008,65930.0,65929.0,0.10170733]
["bitfinex-derivatives","BTCF0:USTF0",1728918068141,0.008,65930.0,65929.0,1.15674733]
["bitfinex-derivatives","BTCF0:USTF0",1728918068142,0.006,65930.0,65929.0,1.15674733]
["bitfinex-derivatives","BTCF0:USTF0",1728918068447,0.006,65930.0,65929.0,1.29114733]
["bitfinex-derivatives","BTCF0:USTF0",1728918068640,0.3608,65936.0,65935.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1728918068839,0.3608,65936.0,65935.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1728918069058,0.075846,65939.0,65935.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1728918069351,0.26,65941.0,65940.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1728918069543,0.26,65941.0,65935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918069544,0.436642,65944.0,65943.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1728918070151,0.436642,65944.0,65943.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728918070455,0.26379,65946.0,65943.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728918070456,0.33963,65946.0,65945.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1728918070645,0.07584,65944.0,65943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918070841,0.43664,65944.0,65943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918071046,0.43864,65944.0,65943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918071549,0.43664,65944.0,65943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918071752,0.43664,65944.0,65943.0,0.00858845]
["bitfinex-derivatives","BTCF0:USTF0",1728918071951,0.07584,65944.0,65943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918072158,0.26579,65946.0,65943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918072159,0.26579,65946.0,65945.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1728918072452,0.341628,65946.0,65945.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1728918072651,0.26579,65946.0,65945.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1728918072847,0.081628,65946.0,65945.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1728918073053,0.079628,65946.0,65945.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1728918073248,0.079628,65946.0,65945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918073249,0.700428,65946.0,65945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918073957,0.702428,65946.0,65945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918074450,0.704428,65946.0,65945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918074649,0.702428,65946.0,65945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918074851,0.704428,65946.0,65945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918076049,0.702428,65946.0,65945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918076255,0.705428,65946.0,65945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918076444,0.707428,65946.0,65945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918076645,0.075844,65941.0,65940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918076851,0.335844,65941.0,65940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918077656,1.650804,65941.0,65935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918077952,1.650804,65941.0,65927.0,0.03265331]
["bitfinex-derivatives","BTCF0:USTF0",1728918077953,0.075856,65930.0,65927.0,0.03265331]
["bitfinex-derivatives","BTCF0:USTF0",1728918078155,0.436656,65930.0,65927.0,0.03265331]
["bitfinex-derivatives","BTCF0:USTF0",1728918078353,0.436656,65930.0,65929.0,0.02194933]
["bitfinex-derivatives","BTCF0:USTF0",1728918078658,0.436656,65930.0,65929.0,0.00204933]
["bitfinex-derivatives","BTCF0:USTF0",1728918079255,0.44504993,65930.0,65929.0,0.00204933]
["bitfinex-derivatives","BTCF0:USTF0",1728918079449,0.44504993,65930.0,65927.0,0.00910264]
["bitfinex-derivatives","BTCF0:USTF0",1728918079450,0.075859,65928.0,65927.0,0.00910264]
["bitfinex-derivatives","BTCF0:USTF0",1728918079659,0.075862,65925.0,65924.0,0.03503416]
["bitfinex-derivatives","BTCF0:USTF0",1728918079844,0.436662,65925.0,65924.0,0.03503416]
["bitfinex-derivatives","BTCF0:USTF0",1728918080961,0.440662,65925.0,65924.0,0.03503416]
["bitfinex-derivatives","BTCF0:USTF0",1728918081162,0.444662,65925.0,65924.0,0.03503416]
["bitfinex-derivatives","BTCF0:USTF0",1728918082752,0.075865,65923.0,65922.0,0.02742442]
["bitfinex-derivatives","BTCF0:USTF0",1728918082952,0.07587,65918.0,65917.0,0.0318222]
["bitfinex-derivatives","BTCF0:USTF0",1728918083149,0.69667,65918.0,65917.0,0.0318222]
["bitfinex-derivatives","BTCF0:USTF0",1728918084256,0.69667,65918.0,65917.0,0.0348222]
["bitfinex-derivatives","BTCF0:USTF0",1728918085564,0.70498293,65918.0,65917.0,0.0348222]
["bitfinex-derivatives","BTCF0:USTF0",1728918086168,0.70498293,65918.0,65917.0,0.0374222]
["bitfinex-derivatives","BTCF0:USTF0",1728918087555,0.3608,65918.0,65917.0,0.0374222]
["bitfinex-derivatives","BTCF0:USTF0",1728918087756,0.26,65919.0,65917.0,0.0374222]
["bitfinex-derivatives","BTCF0:USTF0",1728918087963,0.57477,65918.0,65917.0,0.0374222]
["bitfinex-derivatives","BTCF0:USTF0",1728918088770,0.5821952,65918.0,65917.0,0.0374222]
["bitfinex-derivatives","BTCF0:USTF0",1728918088964,0.57477,65918.0,65917.0,0.0304222]
["bitfinex-derivatives","BTCF0:USTF0",1728918089268,0.075873,65916.0,65915.0,0.03828267]
["bitfinex-derivatives","BTCF0:USTF0",1728918089466,0.44413542,65916.0,65915.0,0.03828267]
["bitfinex-derivatives","BTCF0:USTF0",1728918090563,1.49925542,65916.0,65915.0,0.04328267]
["bitfinex-derivatives","BTCF0:USTF0",1728918090863,0.075882,65908.0,65907.0,0.02826544]
["bitfinex-derivatives","BTCF0:USTF0",1728918091069,0.696682,65908.0,65907.0,0.02826544]
["bitfinex-derivatives","BTCF0:USTF0",1728918093069,0.70584394,65908.0,65907.0,0.03726544]
["bitfinex-derivatives","BTCF0:USTF0",1728918093267,0.70684394,65908.0,65907.0,0.04626544]
["bitfinex-derivatives","BTCF0:USTF0",1728918095555,0.70684394,65908.0,65905.0,0.03012032]
["bitfinex-derivatives","BTCF0:USTF0",1728918095759,0.075888,65903.0,65902.0,0.04441499]
["bitfinex-derivatives","BTCF0:USTF0",1728918095962,0.335888,65903.0,65902.0,0.04441499]
["bitfinex-derivatives","BTCF0:USTF0",1728918096759,0.335888,65903.0,65902.0,0.12030399]
["bitfinex-derivatives","BTCF0:USTF0",1728918097165,0.26,65903.0,65902.0,0.12330399]
["bitfinex-derivatives","BTCF0:USTF0",1728918097367,0.335888,65903.0,65902.0,0.12330399]
["bitfinex-derivatives","BTCF0:USTF0",1728918097563,0.26,65903.0,65902.0,0.12730399]
["bitfinex-derivatives","BTCF0:USTF0",1728918098159,0.335888,65903.0,65902.0,0.12730399]
["bitfinex-derivatives","BTCF0:USTF0",1728918098371,0.26,65903.0,65902.0,0.12730399]
["bitfinex-derivatives","BTCF0:USTF0",1728918098771,0.3608,65906.0,65902.0,0.12730399]
["bitfinex-derivatives","BTCF0:USTF0",1728918098772,0.3608,65906.0,65905.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1728918098965,0.3608,65906.0,65905.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1728918099273,0.436684,65906.0,65905.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1728918100175,0.437684,65906.0,65905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918106883,0.437684,65906.0,65905.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1728918107177,0.437684,65906.0,65905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918109974,0.437684,65906.0,65905.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1728918110379,0.437684,65906.0,65905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918110789,0.437684,65906.0,65905.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1728918111083,0.075876,65914.0,65913.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1728918111275,0.436673,65916.0,65915.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1728918111667,0.436673,65916.0,65915.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1728918111977,0.606673,65916.0,65915.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1728918112175,0.5308,65916.0,65915.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1728918112376,0.17,65919.0,65917.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1728918112676,0.17,65923.0,65918.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1728918112872,0.17,65923.0,65917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918112873,0.17,65923.0,65922.0,0.436666]
["bitfinex-derivatives","BTCF0:USTF0",1728918113071,0.17,65923.0,65922.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1728918113274,0.17,65927.0,65922.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728918113477,0.17,65927.0,65926.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1728918113675,0.0075905,65932.0,65931.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1728918113870,0.0075905,65932.0,65931.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1728918114174,0.00379,65935.0,65934.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1728918114369,0.00379,65935.0,65934.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1728918114572,0.335837,65948.0,65947.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1728918114983,0.26,65951.0,65947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918115182,0.075836,65949.0,65947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918115384,0.26379,65951.0,65947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918115567,0.26379,65951.0,65950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918115568,0.339622,65951.0,65950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918115981,0.335832,65951.0,65950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918116679,0.346832,65951.0,65950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918117181,0.346832,65951.0,65950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918117182,0.360832,65951.0,65950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918117586,0.346832,65951.0,65950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918117880,0.484132,65951.0,65950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918119279,0.487132,65951.0,65950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918119670,0.487132,65951.0,65950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918119877,0.473132,65951.0,65950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918120175,0.487132,65951.0,65950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918120375,0.473132,65951.0,65950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918120583,0.487132,65951.0,65950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918120781,0.473132,65951.0,65950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918120976,0.487132,65951.0,65950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918121373,0.028,65951.0,65950.0,0.793113]
["bitfinex-derivatives","BTCF0:USTF0",1728918121570,0.103832,65951.0,65950.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1728918122579,0.089832,65951.0,65950.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1728918122778,0.103832,65951.0,65950.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1728918123186,0.089832,65951.0,65950.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1728918123383,0.103832,65951.0,65950.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1728918123688,0.103832,65951.0,65950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918123689,0.363832,65951.0,65950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918123881,0.362832,65951.0,65950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918124374,0.348832,65951.0,65950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918124576,0.348832,65951.0,65950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918124577,0.340832,65951.0,65950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918124781,0.343832,65951.0,65950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918125475,0.343832,65951.0,65940.0,0.00838268]
["bitfinex-derivatives","BTCF0:USTF0",1728918125675,0.26,65941.0,65934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918125877,0.075851,65935.0,65934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918127480,0.087851,65935.0,65934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918127787,0.087851,65935.0,65934.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918127788,0.098851,65935.0,65934.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918129186,0.075838,65947.0,65934.0,1.494052]
["bitfinex-derivatives","BTCF0:USTF0",1728918129393,0.075838,65947.0,65946.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1728918129589,0.075838,65947.0,65946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918129891,0.26,65955.0,65946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918130078,0.075833,65950.0,65949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728918130579,0.075832,65952.0,65950.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1728918130781,0.08393793,65961.0,65951.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1728918131082,0.3608,65973.0,65953.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728918131277,0.075817,65964.0,65963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728918131477,0.075817,65964.0,65963.0,0.436619]
["bitfinex-derivatives","BTCF0:USTF0",1728918132183,0.075817,65964.0,65963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728918133191,0.075817,65964.0,65963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728918133385,0.075817,65964.0,65963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728918134288,0.00378,65967.0,65965.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1728918134477,0.00378,65967.0,65963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728918134478,0.075816,65965.0,65964.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1728918135089,0.26,65966.0,65964.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1728918135290,0.075817,65964.0,65963.0,0.37087307]
["bitfinex-derivatives","BTCF0:USTF0",1728918135589,0.436617,65964.0,65963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728918136291,0.075829,65954.0,65953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918136493,0.335829,65954.0,65953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918137785,0.075829,65954.0,65953.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1728918138088,0.006,65954.0,65953.0,0.33723]
["bitfinex-derivatives","BTCF0:USTF0",1728918138289,0.006,65954.0,65953.0,1.39211]
["bitfinex-derivatives","BTCF0:USTF0",1728918138495,0.075818,65964.0,65953.0,1.31728]
["bitfinex-derivatives","BTCF0:USTF0",1728918138681,0.079594,65968.0,65967.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1728918138887,0.00378,65968.0,65967.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728918139087,0.075809,65971.0,65970.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1728918139389,0.436608,65973.0,65971.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1728918139592,0.436608,65973.0,65970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918139593,0.075809,65971.0,65970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918140387,0.075809,65971.0,65970.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1728918140388,0.083809,65971.0,65970.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1728918140786,0.083809,65971.0,65970.0,0.43901]
["bitfinex-derivatives","BTCF0:USTF0",1728918140787,0.014,65971.0,65970.0,0.43901]
["bitfinex-derivatives","BTCF0:USTF0",1728918140983,0.075797,65982.0,65974.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1728918141183,0.075797,65982.0,65981.0,0.696998]
["bitfinex-derivatives","BTCF0:USTF0",1728918141386,0.075793,65985.0,65982.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1728918141590,0.12356555,65986.0,65981.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728918141789,0.075797,65982.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918142095,0.436597,65982.0,65981.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1728918142283,0.436597,65982.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918142484,0.46588706,65982.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918142787,0.436597,65982.0,65981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918142986,0.46588723,65982.0,65981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918143387,0.47388723,65982.0,65981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918144096,0.47388764,65982.0,65981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918144484,0.444597,65982.0,65981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918144897,0.444597,65982.0,65981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918145083,0.436597,65982.0,65981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918145489,0.436597,65982.0,65981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728918150194,0.12416555,65986.0,65981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728918150387,0.075796,65983.0,65981.0,0.076797]
["bitfinex-derivatives","BTCF0:USTF0",1728918150594,0.19995855,65986.0,65981.0,0.076797]
["bitfinex-derivatives","BTCF0:USTF0",1728918150792,0.19995855,65986.0,65985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918151298,0.45935855,65986.0,65985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918151700,0.45935855,65986.0,65981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728918151701,0.075797,65982.0,65981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728918151899,0.075808,65972.0,65971.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1728918152296,0.26,65974.0,65973.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1728918152495,0.075805,65975.0,65970.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728918152696,0.075806,65974.0,65973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918154603,0.075806,65974.0,65973.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728918154804,0.075806,65974.0,65973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918155303,0.3608,65982.0,65973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918155304,0.475,65996.0,65973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918155496,0.475,65996.0,65973.0,0.077207]
["bitfinex-derivatives","BTCF0:USTF0",1728918155497,0.075806,65974.0,65973.0,0.077207]
["bitfinex-derivatives","BTCF0:USTF0",1728918155811,0.075806,65974.0,65973.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1728918156389,0.075806,65974.0,65973.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728918156790,0.075806,65974.0,65973.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1728918157300,0.075806,65974.0,65973.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1728918158008,0.075797,65982.0,65973.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728918158205,0.075797,65982.0,65973.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1728918158399,0.0035,65999.0,65978.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728918158400,0.443285,65993.0,65978.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728918158603,0.075796,65983.0,65982.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1728918159096,0.0008,65991.0,65979.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1728918159405,0.0008,65991.0,65988.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1728918159897,0.0004,65989.0,65988.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1728918161702,0.0004,65989.0,65988.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1728918163103,0.0004,65989.0,65988.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1728918168015,0.0004,65989.0,65988.0,1.39083]
["bitfinex-derivatives","BTCF0:USTF0",1728918168705,0.015,66000.0,65999.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1728918168903,0.015,66000.0,65999.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728918169109,0.015,66000.0,65999.0,0.436977]
["bitfinex-derivatives","BTCF0:USTF0",1728918169304,0.090776,66000.0,65999.0,0.436977]
["bitfinex-derivatives","BTCF0:USTF0",1728918169506,0.090776,66000.0,65999.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728918169907,0.090776,66000.0,65999.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728918170110,0.090776,66000.0,65999.0,0.438977]
["bitfinex-derivatives","BTCF0:USTF0",1728918170308,0.090776,66000.0,65999.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728918171405,0.075776,66000.0,65999.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728918172120,0.245776,66000.0,65999.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728918173019,0.075776,66000.0,65999.0,0.438977]
["bitfinex-derivatives","BTCF0:USTF0",1728918174904,0.075776,66000.0,65999.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728918175110,0.245776,66000.0,65999.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728918175913,0.245776,66000.0,65999.0,0.438977]
["bitfinex-derivatives","BTCF0:USTF0",1728918176212,0.245776,66000.0,65999.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728918177412,0.075776,66000.0,65999.0,0.438977]
["bitfinex-derivatives","BTCF0:USTF0",1728918178209,0.075776,66000.0,65999.0,1.499777]
["bitfinex-derivatives","BTCF0:USTF0",1728918178422,0.075769,66007.0,65999.0,2.64856]
["bitfinex-derivatives","BTCF0:USTF0",1728918178713,0.075769,66007.0,66006.0,0.436969]
["bitfinex-derivatives","BTCF0:USTF0",1728918180620,0.075769,66007.0,66006.0,0.438969]
["bitfinex-derivatives","BTCF0:USTF0",1728918180820,0.245769,66007.0,66006.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728918181018,0.245769,66007.0,66006.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918181218,0.245769,66007.0,65999.0,1.06312]
["bitfinex-derivatives","BTCF0:USTF0",1728918181219,0.075776,66000.0,65999.0,1.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728918181518,0.245776,66000.0,65999.0,1.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728918182917,0.0004,66007.0,65999.0,1.2312]
["bitfinex-derivatives","BTCF0:USTF0",1728918183121,0.0004,66007.0,66006.0,0.246169]
["bitfinex-derivatives","BTCF0:USTF0",1728918183420,0.0004,66007.0,66006.0,1.300689]
["bitfinex-derivatives","BTCF0:USTF0",1728918185127,0.0024,66007.0,66006.0,1.300689]
["bitfinex-derivatives","BTCF0:USTF0",1728918185831,0.0024,66007.0,66006.0,1.301689]
["bitfinex-derivatives","BTCF0:USTF0",1728918186028,0.0024,66007.0,66006.0,1.132689]
["bitfinex-derivatives","BTCF0:USTF0",1728918187323,0.0024,66007.0,66006.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1728918188226,0.0024,66007.0,66006.0,1.132689]
["bitfinex-derivatives","BTCF0:USTF0",1728918188532,0.078168,66007.0,66006.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1728918188729,0.078168,66007.0,66006.0,0.532689]
["bitfinex-derivatives","BTCF0:USTF0",1728918188918,0.078168,66007.0,66006.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918189231,0.075776,66000.0,65999.0,0.7004]
["bitfinex-derivatives","BTCF0:USTF0",1728918189427,0.696576,66000.0,65999.0,0.7004]
["bitfinex-derivatives","BTCF0:USTF0",1728918189928,0.696976,66000.0,65999.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1728918190927,0.72625691,66000.0,65999.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1728918192133,0.73125691,66000.0,65999.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1728918194122,1.82293979,66000.0,65999.0,0.31462]
["bitfinex-derivatives","BTCF0:USTF0",1728918194326,1.82293979,66000.0,65999.0,0.22162]
["bitfinex-derivatives","BTCF0:USTF0",1728918194524,1.78581777,66000.0,65999.0,0.22162]
["bitfinex-derivatives","BTCF0:USTF0",1728918194826,1.92774261,66000.0,65999.0,0.22162]
["bitfinex-derivatives","BTCF0:USTF0",1728918195334,1.89061777,66000.0,65999.0,0.22162]
["bitfinex-derivatives","BTCF0:USTF0",1728918195519,1.89061777,66000.0,65999.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1728918195722,1.97427481,66000.0,65999.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1728918195924,1.92774205,66000.0,65999.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1728918196332,1.89061777,66000.0,65999.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1728918198226,0.075789,65989.0,65988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918198431,0.94720932,65989.0,65973.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728918198629,0.335806,65974.0,65973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918199641,0.335806,65974.0,65973.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728918200134,0.36509915,65974.0,65973.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728918200729,0.36509915,65974.0,65970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918200940,0.075809,65971.0,65970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918201139,0.10510215,65971.0,65970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918201338,0.075809,65971.0,65970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918202335,0.075809,65971.0,65970.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728918202336,0.076809,65971.0,65970.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728918202542,0.076809,65971.0,65970.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728918203336,0.075817,65964.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918203638,1.057417,65964.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918203834,1.317417,65964.0,65948.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728918204042,1.317417,65964.0,65946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918204043,0.335829,65954.0,65946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918204546,0.075831,65952.0,65946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918205039,0.530711,65952.0,65946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918205737,1.130711,65952.0,65946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918206540,1.05888,65952.0,65946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918206741,1.05888,65952.0,65934.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728918206742,0.6212,65947.0,65934.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728918206938,0.075851,65935.0,65934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918207336,0.08357284,65935.0,65934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918207736,0.09181665,65935.0,65934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918208352,1.14681665,65935.0,65934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918208548,0.075854,65932.0,65926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918208844,0.335854,65932.0,65926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918209045,0.790854,65932.0,65926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918209436,0.335854,65932.0,65926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918209840,0.795854,65932.0,65931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918210943,0.340854,65932.0,65931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918211340,0.341854,65932.0,65931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918212147,0.07586,65927.0,65920.0,0.00227542]
["bitfinex-derivatives","BTCF0:USTF0",1728918212347,0.696665,65923.0,65920.0,0.00227542]
["bitfinex-derivatives","BTCF0:USTF0",1728918212837,1.151745,65923.0,65920.0,0.00227542]
["bitfinex-derivatives","BTCF0:USTF0",1728918213146,1.751745,65923.0,65920.0,0.00227542]
["bitfinex-derivatives","BTCF0:USTF0",1728918213350,1.751745,65923.0,65917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918214352,0.696665,65923.0,65922.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728918214545,0.44481892,65923.0,65922.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728918215052,0.70481892,65923.0,65922.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728918215237,0.70481892,65923.0,65922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918215442,0.70481892,65923.0,65922.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728918217644,0.07587,65918.0,65917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918217851,0.33587,65918.0,65917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918218856,0.33687,65918.0,65917.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728918219252,0.33687,65918.0,65917.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1728918220146,0.34487,65918.0,65917.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1728918220748,0.34787,65918.0,65917.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1728918221255,0.35787,65918.0,65917.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1728918222049,0.35787,65918.0,65917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728918222257,0.075873,65916.0,65915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918222557,0.436673,65916.0,65915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918223448,0.436673,65916.0,65907.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1728918223449,0.075882,65908.0,65907.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1728918223651,0.075883,65907.0,65906.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1728918223857,0.335883,65907.0,65906.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1728918224154,0.075883,65907.0,65906.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1728918225652,0.076883,65907.0,65906.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1728918226856,0.08527987,65907.0,65906.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1728918227746,0.6216,65908.0,65906.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1728918227950,0.075883,65907.0,65906.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1728918228155,0.436683,65907.0,65906.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1728918230051,0.616683,65907.0,65906.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1728918230456,0.796683,65907.0,65906.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1728918234152,0.798683,65907.0,65906.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1728918234856,0.806683,65907.0,65906.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1728918235064,0.808683,65907.0,65906.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1728918235753,0.806683,65907.0,65906.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1728918235954,0.816683,65907.0,65906.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1728918237454,0.816683,65907.0,65902.0,0.04441499]
["bitfinex-derivatives","BTCF0:USTF0",1728918237455,0.075888,65903.0,65902.0,0.04441499]
["bitfinex-derivatives","BTCF0:USTF0",1728918237652,0.796688,65903.0,65902.0,0.04441499]
["bitfinex-derivatives","BTCF0:USTF0",1728918239059,0.802688,65903.0,65902.0,0.04541499]
["bitfinex-derivatives","BTCF0:USTF0",1728918239962,0.808688,65903.0,65902.0,0.04541499]
["bitfinex-derivatives","BTCF0:USTF0",1728918241861,0.810688,65903.0,65902.0,0.04441499]
["bitfinex-derivatives","BTCF0:USTF0",1728918242469,0.630688,65903.0,65902.0,0.05654499]
["bitfinex-derivatives","BTCF0:USTF0",1728918242663,0.484188,65903.0,65902.0,0.05654499]
["bitfinex-derivatives","BTCF0:USTF0",1728918242859,0.560076,65903.0,65902.0,0.05654499]
["bitfinex-derivatives","BTCF0:USTF0",1728918243062,0.562076,65903.0,65902.0,0.05654499]
["bitfinex-derivatives","BTCF0:USTF0",1728918246872,0.016,65903.0,65902.0,0.05654499]
["bitfinex-derivatives","BTCF0:USTF0",1728918247165,0.016,65903.0,65902.0,0.13243399]
["bitfinex-derivatives","BTCF0:USTF0",1728918247567,0.017,65903.0,65902.0,0.13243399]
["bitfinex-derivatives","BTCF0:USTF0",1728918247771,0.019,65903.0,65902.0,0.13243399]
["bitfinex-derivatives","BTCF0:USTF0",1728918248469,0.096888,65903.0,65902.0,0.13243399]
["bitfinex-derivatives","BTCF0:USTF0",1728918248666,0.096888,65903.0,65902.0,0.05654499]
["bitfinex-derivatives","BTCF0:USTF0",1728918249361,0.097888,65903.0,65902.0,0.05654499]
["bitfinex-derivatives","BTCF0:USTF0",1728918250266,0.097888,65903.0,65902.0,0.06495513]
["bitfinex-derivatives","BTCF0:USTF0",1728918250660,0.097888,65903.0,65902.0,0.05654499]
["bitfinex-derivatives","BTCF0:USTF0",1728918251461,0.097888,65903.0,65902.0,0.13243399]
["bitfinex-derivatives","BTCF0:USTF0",1728918251675,0.097888,65903.0,65902.0,0.05654499]
["bitfinex-derivatives","BTCF0:USTF0",1728918252174,0.097888,65903.0,65902.0,0.13243399]
["bitfinex-derivatives","BTCF0:USTF0",1728918252563,0.097888,65903.0,65902.0,0.17732838]
["bitfinex-derivatives","BTCF0:USTF0",1728918252777,0.097888,65903.0,65902.0,0.10143938]
["bitfinex-derivatives","BTCF0:USTF0",1728918253675,0.097888,65903.0,65902.0,0.05654499]
["bitfinex-derivatives","BTCF0:USTF0",1728918253978,0.097888,65903.0,65902.0,0.58763399]
["bitfinex-derivatives","BTCF0:USTF0",1728918254274,0.097888,65903.0,65902.0,1.18763399]
["bitfinex-derivatives","BTCF0:USTF0",1728918255074,0.075873,65916.0,65912.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1728918255263,0.075873,65916.0,65902.0,1.35763399]
["bitfinex-derivatives","BTCF0:USTF0",1728918255264,0.075873,65916.0,65907.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728918255470,0.436675,65914.0,65913.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1728918256369,0.17,65925.0,65913.0,1.41636]
["bitfinex-derivatives","BTCF0:USTF0",1728918256568,0.075868,65920.0,65919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728918256874,0.075869,65919.0,65918.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1728918257465,0.07587,65918.0,65915.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1728918257672,0.075872,65918.0,65917.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1728918259779,0.075872,65918.0,65917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728918259780,0.082872,65918.0,65917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728918259982,0.252872,65918.0,65917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728918260176,0.257872,65918.0,65917.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1728918262075,0.257872,65918.0,65917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728918262784,0.257872,65918.0,65917.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1728918263278,0.087872,65918.0,65917.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1728918264369,0.087872,65918.0,65917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728918264576,0.618672,65918.0,65917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728918265085,0.64798771,65918.0,65917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728918265273,0.618672,65918.0,65917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728918265877,0.628672,65918.0,65917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728918266077,0.69516001,65918.0,65917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728918266474,0.65799109,65918.0,65917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728918266882,0.69516112,65918.0,65917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728918267185,0.70538698,65918.0,65917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728918267386,0.66821695,65918.0,65917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728918267583,0.65821695,65918.0,65917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728918267787,0.66821695,65918.0,65917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728918269277,0.70538692,65918.0,65917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728918269482,0.63889786,65918.0,65917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728918270072,0.62889786,65918.0,65917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728918270679,0.63889786,65918.0,65917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728918274182,0.66821764,65918.0,65917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728918274583,0.65821764,65918.0,65917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728918274984,0.62889786,65918.0,65917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728918275188,0.65821696,65918.0,65917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728918276679,0.012,65918.0,65917.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1728918277189,0.012,65918.0,65917.0,0.090001]
["bitfinex-derivatives","BTCF0:USTF0",1728918283401,0.08787,65918.0,65917.0,0.090001]
["bitfinex-derivatives","BTCF0:USTF0",1728918284486,0.11718542,65918.0,65917.0,0.090001]
["bitfinex-derivatives","BTCF0:USTF0",1728918284797,0.04131542,65918.0,65917.0,0.090001]
["bitfinex-derivatives","BTCF0:USTF0",1728918286989,0.012,65918.0,65917.0,0.090001]
["bitfinex-derivatives","BTCF0:USTF0",1728918287593,0.04131439,65918.0,65917.0,0.260001]
["bitfinex-derivatives","BTCF0:USTF0",1728918287798,0.0004,65927.0,65926.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1728918287986,0.00076,65929.0,65926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728918288188,0.0004,65932.0,65931.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1728918288391,0.0004,65932.0,65931.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1728918289793,0.0124,65932.0,65931.0,0.077255]
["bitfinex-derivatives","BTCF0:USTF0",1728918290193,0.0124,65932.0,65931.0,0.608055]
["bitfinex-derivatives","BTCF0:USTF0",1728918290394,0.0004,65935.0,65934.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1728918290700,0.0004,65935.0,65934.0,0.246252]
["bitfinex-derivatives","BTCF0:USTF0",1728918290993,0.17996005,65945.0,65943.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1728918290994,0.07584,65945.0,65943.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1728918291194,0.17,65945.0,65935.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728918291397,0.245839,65945.0,65944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918291902,0.42361134,65945.0,65944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918292094,0.82156576,65945.0,65934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918292395,0.245851,65935.0,65934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918293893,0.245851,65935.0,65934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918294400,0.245851,65935.0,65934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918294798,0.246851,65935.0,65934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918296198,0.246851,65935.0,65914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728918296199,0.73183465,65935.0,65908.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1728918296403,0.255875,65914.0,65909.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1728918296799,0.075875,65914.0,65907.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1728918297108,0.075875,65914.0,65912.0,0.07815237]
["bitfinex-derivatives","BTCF0:USTF0",1728918297399,0.075875,65914.0,65913.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728918297596,0.255875,65914.0,65913.0,0.03873131]
["bitfinex-derivatives","BTCF0:USTF0",1728918298005,0.255875,65914.0,65913.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728918299702,0.28519472,65914.0,65913.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728918299899,0.28619472,65914.0,65913.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728918300301,0.28619472,65914.0,65913.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728918300803,0.28519472,65914.0,65913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728918301106,0.28519472,65914.0,65913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728918301401,0.29551585,65914.0,65913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728918301606,0.22164085,65914.0,65902.0,0.13025829]
["bitfinex-derivatives","BTCF0:USTF0",1728918301907,0.075885,65906.0,65903.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1728918302093,0.075887,65904.0,65902.0,0.05436929]
["bitfinex-derivatives","BTCF0:USTF0",1728918302300,0.075887,65904.0,65902.0,0.13025829]
["bitfinex-derivatives","BTCF0:USTF0",1728918302505,0.18,65910.0,65902.0,0.13025829]
["bitfinex-derivatives","BTCF0:USTF0",1728918302695,0.075887,65904.0,65902.0,0.13025829]
["bitfinex-derivatives","BTCF0:USTF0",1728918303001,0.075886,65905.0,65902.0,0.13025829]
["bitfinex-derivatives","BTCF0:USTF0",1728918303203,0.075887,65904.0,65903.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1728918304905,0.076887,65904.0,65903.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1728918305917,0.001,65904.0,65903.0,1.309088]
["bitfinex-derivatives","BTCF0:USTF0",1728918306102,0.075876,65913.0,65912.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1728918306308,0.075876,65913.0,65912.0,0.246276]
["bitfinex-derivatives","BTCF0:USTF0",1728918307306,0.080876,65913.0,65912.0,0.246276]
["bitfinex-derivatives","BTCF0:USTF0",1728918307505,0.085876,65913.0,65912.0,0.246276]
["bitfinex-derivatives","BTCF0:USTF0",1728918307909,0.085876,65913.0,65912.0,0.409576]
["bitfinex-derivatives","BTCF0:USTF0",1728918308210,0.075868,65921.0,65912.0,1.009576]
["bitfinex-derivatives","BTCF0:USTF0",1728918308410,0.075868,65921.0,65920.0,0.245868]
["bitfinex-derivatives","BTCF0:USTF0",1728918308611,0.075861,65927.0,65920.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728918308801,0.075863,65924.0,65923.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1728918309004,0.075863,65924.0,65923.0,0.245862]
["bitfinex-derivatives","BTCF0:USTF0",1728918309505,0.075863,65924.0,65923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728918310401,0.089863,65924.0,65923.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728918310910,0.089863,65924.0,65923.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728918310911,0.099863,65924.0,65923.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728918311108,0.024,65924.0,65923.0,0.247865]
["bitfinex-derivatives","BTCF0:USTF0",1728918311311,0.437409,65937.0,65923.0,0.607665]
["bitfinex-derivatives","BTCF0:USTF0",1728918311510,0.437409,65937.0,65924.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1728918311511,0.075851,65935.0,65924.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1728918311704,0.3608,65937.0,65934.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728918311905,0.3608,65937.0,65936.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1728918312099,0.436648,65937.0,65936.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1728918312305,0.3608,65937.0,65936.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1728918313304,0.436648,65937.0,65936.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1728918313607,0.3608,65937.0,65936.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1728918313809,0.3678,65937.0,65936.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1728918314312,0.443648,65937.0,65936.0,0.01154748]
["bitfinex-derivatives","BTCF0:USTF0",1728918314611,0.444648,65937.0,65936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918315003,0.007,65937.0,65936.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728918315204,0.008,65937.0,65936.0,0.43805]
["bitfinex-derivatives","BTCF0:USTF0",1728918316714,0.075843,65942.0,65937.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1728918317015,0.075847,65939.0,65938.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1728918317307,0.075848,65937.0,65936.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1728918317512,0.075848,65937.0,65936.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728918317712,0.075848,65937.0,65936.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1728918318416,0.075848,65937.0,65936.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728918318900,0.075848,65937.0,65936.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1728918319510,0.075845,65940.0,65936.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728918319818,0.0004,65947.0,65946.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1728918320015,0.0004,65947.0,65946.0,0.437038]
["bitfinex-derivatives","BTCF0:USTF0",1728918320809,0.076237,65947.0,65946.0,0.437038]
["bitfinex-derivatives","BTCF0:USTF0",1728918321504,0.077237,65947.0,65946.0,0.439038]
["bitfinex-derivatives","BTCF0:USTF0",1728918321705,0.0014,65947.0,65946.0,0.439038]
["bitfinex-derivatives","BTCF0:USTF0",1728918322211,0.0205,65949.0,65946.0,0.439038]
["bitfinex-derivatives","BTCF0:USTF0",1728918322407,0.0205,65949.0,65948.0,0.245836]
["bitfinex-derivatives","BTCF0:USTF0",1728918322613,0.0004,65954.0,65953.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1728918322807,0.0004,65954.0,65953.0,0.60703]
["bitfinex-derivatives","BTCF0:USTF0",1728918323710,0.0014,65954.0,65953.0,0.60703]
["bitfinex-derivatives","BTCF0:USTF0",1728918324310,0.0004,65954.0,65953.0,0.61103]
["bitfinex-derivatives","BTCF0:USTF0",1728918324810,0.0004,65954.0,65953.0,0.60703]
["bitfinex-derivatives","BTCF0:USTF0",1728918325008,0.0004,65954.0,65953.0,0.61403]
["bitfinex-derivatives","BTCF0:USTF0",1728918325208,0.0004,65954.0,65953.0,0.624227]
["bitfinex-derivatives","BTCF0:USTF0",1728918326617,0.0004,65964.0,65963.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1728918326810,0.0004,65964.0,65963.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1728918327517,0.076217,65964.0,65963.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1728918329221,0.076217,65964.0,65963.0,0.0863187]
["bitfinex-derivatives","BTCF0:USTF0",1728918329919,0.0004,65968.0,65967.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1728918330118,0.079298,65982.0,65967.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728918330427,0.075798,65982.0,65981.0,0.246198]
["bitfinex-derivatives","BTCF0:USTF0",1728918331221,0.075794,65986.0,65985.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1728918331413,0.076191,65989.0,65988.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1728918331610,0.0004,65989.0,65988.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1728918332217,0.0004,65989.0,65988.0,1.13083]
["bitfinex-derivatives","BTCF0:USTF0",1728918333527,0.0004,65989.0,65988.0,1.30483]
["bitfinex-derivatives","BTCF0:USTF0",1728918333823,0.0004,65989.0,65988.0,0.25019]
["bitfinex-derivatives","BTCF0:USTF0",1728918334014,0.0004,65989.0,65988.0,0.24619]
["bitfinex-derivatives","BTCF0:USTF0",1728918334221,0.0004,65989.0,65988.0,0.25819]
["bitfinex-derivatives","BTCF0:USTF0",1728918334623,0.0004,65989.0,65988.0,0.25119]
["bitfinex-derivatives","BTCF0:USTF0",1728918334817,0.0004,65989.0,65988.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1728918335131,0.0004,65989.0,65988.0,0.26019]
["bitfinex-derivatives","BTCF0:USTF0",1728918335930,0.0004,65989.0,65988.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728918336121,0.0004,65989.0,65988.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1728918336424,0.0004,65989.0,65988.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728918336817,0.0004,65989.0,65988.0,0.25779]
["bitfinex-derivatives","BTCF0:USTF0",1728918337023,0.076189,65989.0,65988.0,0.25779]
["bitfinex-derivatives","BTCF0:USTF0",1728918338027,0.076189,65989.0,65988.0,0.25279]
["bitfinex-derivatives","BTCF0:USTF0",1728918338028,0.0004,65989.0,65988.0,0.25279]
["bitfinex-derivatives","BTCF0:USTF0",1728918338222,0.0004,65989.0,65988.0,0.25779]
["bitfinex-derivatives","BTCF0:USTF0",1728918338417,0.0004,66000.0,65999.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1728918338624,0.0004,66000.0,65999.0,1.137777]
["bitfinex-derivatives","BTCF0:USTF0",1728918338824,0.0008,66007.0,66006.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1728918339129,0.0008,66007.0,66006.0,0.606969]
["bitfinex-derivatives","BTCF0:USTF0",1728918340532,0.0008,66007.0,66006.0,0.607969]
["bitfinex-derivatives","BTCF0:USTF0",1728918340733,0.076568,66007.0,66006.0,0.607969]
["bitfinex-derivatives","BTCF0:USTF0",1728918341038,0.086568,66007.0,66006.0,0.61889968]
["bitfinex-derivatives","BTCF0:USTF0",1728918342230,0.086568,66007.0,66006.0,0.37313068]
["bitfinex-derivatives","BTCF0:USTF0",1728918342231,0.256568,66007.0,66006.0,0.37313068]
["bitfinex-derivatives","BTCF0:USTF0",1728918342434,0.256568,66007.0,66006.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918342627,0.256568,66007.0,66006.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728918345541,0.26694513,66007.0,66006.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728918347055,0.0108,66007.0,66006.0,0.438969]
["bitfinex-derivatives","BTCF0:USTF0",1728918349146,0.075752,66022.0,66021.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1728918349454,0.075749,66025.0,66024.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1728918349947,0.075749,66025.0,66024.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1728918350741,0.080749,66025.0,66024.0,0.077147]
["bitfinex-derivatives","BTCF0:USTF0",1728918351152,0.080749,66025.0,66024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918351849,0.080749,66025.0,66024.0,0.077147]
["bitfinex-derivatives","BTCF0:USTF0",1728918352155,0.080749,66025.0,66024.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1728918352540,0.080749,66025.0,66024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918355949,0.250749,66025.0,66024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918356143,0.075751,66022.0,66021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918356654,0.075751,66022.0,66021.0,0.436952]
["bitfinex-derivatives","BTCF0:USTF0",1728918357059,0.0054,66025.0,66021.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728918357358,0.075748,66024.0,66023.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1728918357751,0.0004,66025.0,66021.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728918357953,0.0004,66025.0,66024.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1728918358552,0.076147,66025.0,66024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918358759,0.246147,66025.0,66024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918360158,0.246147,66025.0,66024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918360357,0.246147,66025.0,66024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918365759,0.246147,66025.0,66024.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1728918367165,0.246147,66025.0,66024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918367354,0.246147,66025.0,66024.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1728918367968,0.246147,66025.0,66024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918370562,0.246147,66025.0,66024.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1728918370563,0.076147,66025.0,66024.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1728918371167,0.076147,66025.0,66024.0,0.438948]
["bitfinex-derivatives","BTCF0:USTF0",1728918371356,0.0816,66032.0,66024.0,0.438948]
["bitfinex-derivatives","BTCF0:USTF0",1728918371357,0.17,66037.0,66024.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728918371562,0.17,66037.0,66036.0,0.436934]
["bitfinex-derivatives","BTCF0:USTF0",1728918371761,0.00076,66042.0,66036.0,0.606934]
["bitfinex-derivatives","BTCF0:USTF0",1728918371957,0.17,66045.0,66043.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1728918371958,0.01002642,66045.0,66043.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1728918372268,0.17,66044.0,66041.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1728918372464,0.17,66044.0,66043.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1728918372873,0.17,66044.0,66043.0,0.436527]
["bitfinex-derivatives","BTCF0:USTF0",1728918373059,0.54094712,66048.0,66043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728918373259,0.54094712,66048.0,66047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918373565,0.61666812,66048.0,66047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918373957,0.78666812,66048.0,66047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918374162,0.075726,66044.0,66043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728918374365,0.245726,66044.0,66043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728918374768,0.31208776,66044.0,66043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728918374964,0.31208776,66044.0,66043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728918374965,0.27498942,66044.0,66043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728918375171,1.32922942,66044.0,66043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728918375869,1.49922942,66044.0,66043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728918376064,1.32922942,66044.0,66043.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1728918376366,0.075734,66037.0,66036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918376571,0.27499742,66037.0,66036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918377769,0.27499742,66037.0,66036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918378076,1.33127742,66037.0,66024.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728918378272,1.33127742,66037.0,66024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918378273,0.245747,66025.0,66024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918378477,0.27501394,66025.0,66024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918378674,0.2750143,66025.0,66024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918378875,1.8601743,66025.0,66021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918379168,0.075761,66013.0,66012.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728918379372,0.075761,66013.0,66006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918379373,0.075768,66007.0,66006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918379672,0.0292754,66007.0,66006.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728918379872,0.3608,66013.0,66006.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728918380065,0.02927385,66012.0,66009.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1728918380265,0.3608,66013.0,66012.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1728918380563,0.3608,66013.0,66012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918380764,0.17,66017.0,66012.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728918380967,0.0004,66022.0,66016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918381170,0.02927186,66021.0,66019.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728918381369,0.0004,66022.0,66020.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728918381684,0.075757,66017.0,66016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918381869,0.27502809,66017.0,66016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918382474,0.31213812,66017.0,66016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918382770,0.075757,66017.0,66016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918383173,0.3622,66022.0,66016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918383474,0.075757,66017.0,66016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918383774,0.075757,66017.0,66016.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728918384571,0.075757,66017.0,66016.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728918384772,0.076757,66017.0,66016.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728918386975,0.157957,66017.0,66016.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728918387474,1.24167319,66017.0,66016.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728918388269,0.64167319,66017.0,66016.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728918389374,0.612397,66017.0,66016.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728918389574,1.212397,66017.0,66016.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728918389775,1.27878766,66017.0,66016.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728918389979,1.24167316,66017.0,66016.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728918390178,0.81167316,66017.0,66016.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728918390379,0.35723316,66017.0,66016.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728918391879,0.03027616,66017.0,66016.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728918392071,0.001,66017.0,66016.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728918392574,0.001,66017.0,66016.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1728918392777,0.076757,66017.0,66016.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728918395077,0.246757,66017.0,66016.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728918396272,0.076757,66017.0,66016.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728918397283,0.076757,66017.0,66016.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1728918397284,0.001,66017.0,66016.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1728918397686,0.076757,66017.0,66016.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728918399698,0.607557,66017.0,66016.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728918400982,0.246757,66017.0,66016.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728918403791,0.076757,66017.0,66016.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728918403989,0.001,66017.0,66016.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1728918404181,0.001,66017.0,66016.0,0.164758]
["bitfinex-derivatives","BTCF0:USTF0",1728918405080,0.03027018,66017.0,66016.0,0.164758]
["bitfinex-derivatives","BTCF0:USTF0",1728918405382,0.10602718,66017.0,66016.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1728918405587,0.10602718,66017.0,66016.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728918407893,0.14313872,66017.0,66016.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728918408299,0.21853872,66017.0,66016.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728918409587,0.075767,66008.0,66007.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728918409790,0.075768,66007.0,66006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918409982,0.14214972,66007.0,66006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918411185,0.1886952,66007.0,66006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918411391,1.29092009,66007.0,65996.0,0.00227286]
["bitfinex-derivatives","BTCF0:USTF0",1728918411591,0.606576,66000.0,65996.0,0.00227286]
["bitfinex-derivatives","BTCF0:USTF0",1728918411788,0.63585632,66000.0,65996.0,0.00227286]
["bitfinex-derivatives","BTCF0:USTF0",1728918412189,0.63585632,66000.0,65992.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1728918412381,0.67297783,66000.0,65992.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1728918412588,0.63585632,66000.0,65992.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1728918412785,0.63585632,66000.0,65999.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728918413000,0.606576,66000.0,65999.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728918413686,0.606576,66000.0,65999.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728918414092,0.61685053,66000.0,65999.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728918414603,0.61785053,66000.0,65999.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728918417003,0.44785053,66000.0,65999.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728918417202,0.47713447,66000.0,65999.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728918418299,0.44785053,66000.0,65999.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728918419884,0.47713392,66000.0,65999.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728918420494,0.47713389,66000.0,65999.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728918421386,0.44785053,66000.0,65999.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728918422091,0.37207453,66000.0,65999.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728918422294,0.3618,66000.0,65999.0,0.102177]
["bitfinex-derivatives","BTCF0:USTF0",1728918422892,0.437576,66000.0,65999.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728918424993,0.437576,66000.0,65999.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1728918427699,0.437576,66000.0,65999.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1728918427899,0.46685698,66000.0,65999.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1728918428093,0.46685698,66000.0,65999.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1728918428592,0.46685698,66000.0,65999.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1728918428795,0.46585698,66000.0,65999.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1728918429294,0.46585698,66000.0,65999.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1728918429507,0.46585698,66000.0,65999.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1728918430195,0.02928098,66000.0,65999.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1728918430390,0.3608,66008.0,65999.0,0.903107]
["bitfinex-derivatives","BTCF0:USTF0",1728918430597,0.075763,66012.0,66006.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1728918430998,0.1807225,66013.0,66006.0,0.238069]
["bitfinex-derivatives","BTCF0:USTF0",1728918431200,0.075767,66009.0,66006.0,0.238069]
["bitfinex-derivatives","BTCF0:USTF0",1728918431595,0.1807225,66013.0,66006.0,0.238069]
["bitfinex-derivatives","BTCF0:USTF0",1728918431789,0.075768,66008.0,66006.0,0.238069]
["bitfinex-derivatives","BTCF0:USTF0",1728918431990,0.17,66010.0,66006.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1728918432197,0.076168,66007.0,66006.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1728918432397,0.11728424,66007.0,66006.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728918432586,1.38832798,66007.0,66006.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728918432791,1.21832798,66007.0,66006.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728918432992,1.17180424,66007.0,66006.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728918433195,1.17080778,66007.0,66006.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728918433898,1.16980778,66007.0,66006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918434205,0.075776,66000.0,65999.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1728918434398,0.11289578,66000.0,65999.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1728918434899,0.075776,66000.0,65999.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1728918435397,0.075776,66000.0,65999.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1728918435598,0.08588305,66000.0,65999.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1728918436306,0.075786,65991.0,65985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918436600,0.075792,65986.0,65985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918437706,0.436592,65986.0,65985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918438002,0.48131141,65986.0,65985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918438303,0.48231141,65986.0,65985.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728918438495,0.44517998,65986.0,65985.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728918438703,0.076792,65986.0,65985.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728918439006,0.08715479,65986.0,65985.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728918439305,0.076792,65986.0,65985.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728918440304,0.437592,65986.0,65985.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728918440498,0.46687889,65986.0,65985.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728918442297,0.46687889,65986.0,65985.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728918442493,0.46687889,65986.0,65985.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728918442695,0.076792,65986.0,65985.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728918443309,0.076792,65986.0,65985.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728918443794,0.10607733,65986.0,65985.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728918444197,0.46687733,65986.0,65985.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728918449409,0.54187733,65986.0,65985.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728918450696,0.54943925,65986.0,65985.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728918451908,0.076792,65986.0,65985.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728918453106,0.076792,65986.0,65985.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728918455015,0.44529225,65986.0,65985.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728918455416,0.61529225,65986.0,65985.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728918455616,0.44529225,65986.0,65985.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728918456605,0.44529225,65986.0,65985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728918456803,0.44729225,65986.0,65985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728918457102,0.4765813,65986.0,65985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728918457814,0.4765813,65986.0,65977.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1728918457815,0.0758,65980.0,65977.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1728918458016,0.17,65978.0,65977.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1728918458406,0.008,65986.0,65985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728918458713,0.008,65986.0,65985.0,0.438993]
["bitfinex-derivatives","BTCF0:USTF0",1728918458714,0.013,65986.0,65985.0,0.438993]
["bitfinex-derivatives","BTCF0:USTF0",1728918458908,0.013,65986.0,65985.0,0.678893]
["bitfinex-derivatives","BTCF0:USTF0",1728918459110,0.17,65997.0,65985.0,0.677893]
["bitfinex-derivatives","BTCF0:USTF0",1728918459111,0.075782,65995.0,65985.0,0.677893]
["bitfinex-derivatives","BTCF0:USTF0",1728918459416,0.0004,66000.0,65985.0,0.677893]
["bitfinex-derivatives","BTCF0:USTF0",1728918459417,0.075778,65999.0,65994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918459606,0.10506025,65998.0,65994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918459803,0.0004,66000.0,65997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728918460007,0.0004,66000.0,65999.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1728918460208,0.0004,66000.0,65999.0,0.436977]
["bitfinex-derivatives","BTCF0:USTF0",1728918461511,0.076176,66000.0,65999.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728918462216,0.078176,66000.0,65999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918462414,0.0024,66000.0,65999.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1728918462619,0.0008,66007.0,65999.0,1.210537]
["bitfinex-derivatives","BTCF0:USTF0",1728918462809,0.0008,66007.0,66006.0,0.436569]
["bitfinex-derivatives","BTCF0:USTF0",1728918463307,0.0008,66007.0,66006.0,1.491489]
["bitfinex-derivatives","BTCF0:USTF0",1728918463814,0.0004,66013.0,66012.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1728918464306,0.0004,66013.0,66012.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1728918465212,0.02967306,66013.0,66012.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1728918465614,0.02967306,66013.0,66012.0,0.437962]
["bitfinex-derivatives","BTCF0:USTF0",1728918465615,0.0004,66013.0,66012.0,0.437962]
["bitfinex-derivatives","BTCF0:USTF0",1728918465913,0.0004,66022.0,66021.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1728918466121,0.075744,66028.0,66024.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1728918466508,0.075741,66031.0,66024.0,1.130508]
["bitfinex-derivatives","BTCF0:USTF0",1728918467019,0.075742,66030.0,66024.0,1.130508]
["bitfinex-derivatives","BTCF0:USTF0",1728918467320,0.075743,66029.0,66024.0,1.130508]
["bitfinex-derivatives","BTCF0:USTF0",1728918467817,0.075745,66027.0,66024.0,1.491308]
["bitfinex-derivatives","BTCF0:USTF0",1728918468118,0.17,66032.0,66024.0,1.491308]
["bitfinex-derivatives","BTCF0:USTF0",1728918468418,0.245739,66032.0,66031.0,0.43694]
["bitfinex-derivatives","BTCF0:USTF0",1728918469312,0.17,66032.0,66031.0,0.43694]
["bitfinex-derivatives","BTCF0:USTF0",1728918469514,0.0004,66037.0,66036.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1728918469727,0.0004,66037.0,66036.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1728918470816,0.076134,66037.0,66036.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1728918471511,0.076134,66037.0,66036.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1728918472114,0.076134,66037.0,66036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918472317,0.076134,66037.0,66036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918472519,0.0004,66037.0,66036.0,0.246135]
["bitfinex-derivatives","BTCF0:USTF0",1728918472718,0.0044,66037.0,66036.0,0.246135]
["bitfinex-derivatives","BTCF0:USTF0",1728918473119,0.0044,66037.0,66036.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1728918473822,0.0044,66037.0,66036.0,1.130415]
["bitfinex-derivatives","BTCF0:USTF0",1728918476127,0.0044,66037.0,66036.0,1.300415]
["bitfinex-derivatives","BTCF0:USTF0",1728918477525,0.080134,66037.0,66036.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1728918478824,0.080134,66037.0,66036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918483430,0.080134,66037.0,66036.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1728918483625,0.0044,66037.0,66036.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1728918484332,0.0004,66042.0,66041.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1728918484536,0.0004,66042.0,66041.0,0.436929]
["bitfinex-derivatives","BTCF0:USTF0",1728918485035,0.076128,66042.0,66041.0,0.436929]
["bitfinex-derivatives","BTCF0:USTF0",1728918485232,0.0004,66042.0,66041.0,0.436929]
["bitfinex-derivatives","BTCF0:USTF0",1728918485533,0.0004,66042.0,66041.0,0.437929]
["bitfinex-derivatives","BTCF0:USTF0",1728918485938,0.0094,66042.0,66041.0,0.438929]
["bitfinex-derivatives","BTCF0:USTF0",1728918486731,0.085128,66042.0,66041.0,0.438929]
["bitfinex-derivatives","BTCF0:USTF0",1728918487637,0.0094,66042.0,66041.0,0.438929]
["bitfinex-derivatives","BTCF0:USTF0",1728918488432,0.0094,66042.0,66041.0,0.468929]
["bitfinex-derivatives","BTCF0:USTF0",1728918488737,0.0094,66042.0,66041.0,0.47883008]
["bitfinex-derivatives","BTCF0:USTF0",1728918488923,0.085128,66042.0,66041.0,0.47883008]
["bitfinex-derivatives","BTCF0:USTF0",1728918489125,0.255128,66042.0,66041.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1728918489336,0.0094,66042.0,66041.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1728918489539,0.085128,66042.0,66041.0,0.468929]
["bitfinex-derivatives","BTCF0:USTF0",1728918490038,0.255128,66042.0,66041.0,0.468929]
["bitfinex-derivatives","BTCF0:USTF0",1728918491634,0.255128,66042.0,66041.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1728918491832,0.255128,66042.0,66041.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728918492228,0.255128,66042.0,66041.0,0.108129]
["bitfinex-derivatives","BTCF0:USTF0",1728918492441,0.255128,66042.0,66041.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728918495644,0.28438879,66042.0,66041.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728918496145,0.075731,66039.0,66038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728918496335,0.10499282,66039.0,66038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728918496845,0.075734,66037.0,66036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918497037,0.63579582,66037.0,66036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918497536,0.27499902,66037.0,66036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918498743,0.27799902,66037.0,66036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918499143,0.075739,66032.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918499444,0.245739,66032.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918501543,0.075739,66032.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918501842,0.075735,66036.0,66035.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1728918502045,0.075735,66036.0,66035.0,0.246136]
["bitfinex-derivatives","BTCF0:USTF0",1728918502342,0.075735,66036.0,66035.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1728918502536,0.27499767,66036.0,66035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918502939,0.245735,66036.0,66035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918503541,0.246735,66036.0,66035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918504147,0.248735,66036.0,66035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918504759,0.078735,66036.0,66035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918505441,0.003,66036.0,66035.0,0.246136]
["bitfinex-derivatives","BTCF0:USTF0",1728918507239,0.003,66036.0,66035.0,0.25614335]
["bitfinex-derivatives","BTCF0:USTF0",1728918509745,0.003,66036.0,66035.0,0.246136]
["bitfinex-derivatives","BTCF0:USTF0",1728918510753,0.0008,66042.0,66041.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1728918510937,0.0008,66042.0,66041.0,0.246129]
["bitfinex-derivatives","BTCF0:USTF0",1728918511544,0.076528,66042.0,66041.0,0.246129]
["bitfinex-derivatives","BTCF0:USTF0",1728918511952,0.076528,66042.0,66041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918512155,0.076528,66042.0,66041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918512344,0.085528,66042.0,66041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918514046,0.255528,66042.0,66041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918514246,0.36188996,66042.0,66041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918515851,0.075735,66036.0,66035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918516050,0.465798,66036.0,66035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918516251,0.46580086,66036.0,66035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918517753,0.50290253,66036.0,66035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918517955,0.50490253,66036.0,66035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918518156,0.55140703,66036.0,66035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918518355,0.56165294,66036.0,66035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918518656,0.5616533,66036.0,66035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918518952,0.69660519,66036.0,66035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918519346,0.69660519,66036.0,66024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918519347,0.075747,66025.0,66024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918519549,0.84291453,66025.0,66024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918519744,0.67291453,66025.0,66024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918519944,0.80581286,66025.0,66024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918520153,0.88943348,66025.0,66024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918520348,0.67292093,66025.0,66024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918520950,0.075751,66022.0,66012.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728918521156,0.14212542,66022.0,66012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918522357,0.14312542,66022.0,66021.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728918522558,0.14312542,66022.0,66021.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728918522955,0.10601686,66022.0,66021.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728918523959,0.14312839,66022.0,66021.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728918524162,0.10601686,66022.0,66021.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728918525055,0.076751,66022.0,66021.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728918525557,1.08467449,66022.0,66012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918525857,0.245761,66013.0,66012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918527347,0.245761,66013.0,66012.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728918527746,0.437438,66016.0,66012.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728918527747,0.00088,66016.0,66012.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728918527952,0.075754,66020.0,66018.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1728918528154,0.075754,66020.0,66019.0,0.596654]
["bitfinex-derivatives","BTCF0:USTF0",1728918528351,0.0004,66022.0,66021.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1728918528648,0.0014,66022.0,66021.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1728918529150,0.0004,66022.0,66021.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1728918531562,0.0004,66022.0,66021.0,0.077152]
["bitfinex-derivatives","BTCF0:USTF0",1728918532765,0.0004,66022.0,66021.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728918533151,0.076151,66022.0,66021.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728918534767,0.077151,66022.0,66021.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728918534959,0.0014,66022.0,66021.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728918535159,0.0014,66022.0,66021.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1728918535761,0.0004,66022.0,66021.0,0.077152]
["bitfinex-derivatives","BTCF0:USTF0",1728918536357,0.0004,66022.0,66021.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1728918536569,0.076151,66022.0,66021.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728918538063,0.0004,66022.0,66021.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728918538263,0.076151,66022.0,66021.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728918538970,0.076151,66022.0,66021.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1728918538971,0.0004,66022.0,66021.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1728918539170,0.076151,66022.0,66021.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1728918539680,0.076151,66022.0,66021.0,0.077152]
["bitfinex-derivatives","BTCF0:USTF0",1728918540170,0.0004,66022.0,66021.0,0.077152]
["bitfinex-derivatives","BTCF0:USTF0",1728918540568,0.076151,66022.0,66021.0,0.077152]
["bitfinex-derivatives","BTCF0:USTF0",1728918540969,0.0004,66022.0,66021.0,0.077152]
["bitfinex-derivatives","BTCF0:USTF0",1728918541171,0.076151,66022.0,66021.0,0.077152]
["bitfinex-derivatives","BTCF0:USTF0",1728918541374,0.246151,66022.0,66021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918542469,0.076151,66022.0,66021.0,0.077152]
["bitfinex-derivatives","BTCF0:USTF0",1728918542663,0.0004,66022.0,66021.0,0.077152]
["bitfinex-derivatives","BTCF0:USTF0",1728918542863,0.0004,66036.0,66024.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1728918543063,0.0004,66036.0,66031.0,0.43694]
["bitfinex-derivatives","BTCF0:USTF0",1728918543367,0.01060595,66032.0,66031.0,0.43694]
["bitfinex-derivatives","BTCF0:USTF0",1728918543673,0.0004,66032.0,66031.0,0.51474]
["bitfinex-derivatives","BTCF0:USTF0",1728918544569,0.076139,66032.0,66031.0,0.51474]
["bitfinex-derivatives","BTCF0:USTF0",1728918544972,0.086139,66032.0,66031.0,0.51474]
["bitfinex-derivatives","BTCF0:USTF0",1728918545173,0.089139,66032.0,66031.0,0.51474]
["bitfinex-derivatives","BTCF0:USTF0",1728918545478,0.0134,66032.0,66031.0,0.51474]
["bitfinex-derivatives","BTCF0:USTF0",1728918545770,0.089139,66032.0,66031.0,0.51474]
["bitfinex-derivatives","BTCF0:USTF0",1728918545973,0.096139,66032.0,66031.0,0.51574]
["bitfinex-derivatives","BTCF0:USTF0",1728918546166,0.096139,66032.0,66031.0,0.43794]
["bitfinex-derivatives","BTCF0:USTF0",1728918546368,0.086139,66032.0,66031.0,0.43794]
["bitfinex-derivatives","BTCF0:USTF0",1728918546571,0.09730507,66032.0,66031.0,0.43794]
["bitfinex-derivatives","BTCF0:USTF0",1728918546778,0.08730507,66032.0,66031.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728918546976,0.1165685,66032.0,66031.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728918547563,0.11657002,66032.0,66031.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728918547769,0.11657002,66032.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918547976,0.19857002,66032.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918548168,0.19757121,66032.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918548479,0.16930507,66032.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918548865,0.17330507,66032.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918549066,0.17730507,66032.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918549270,0.20657106,66032.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918549465,0.20157106,66032.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918549674,0.24167433,66032.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918549875,0.21357106,66032.0,66031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918551073,0.20657106,66032.0,66031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918551274,0.21657106,66032.0,66031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918551883,0.21757106,66032.0,66031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918552382,0.075751,66022.0,66021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918552585,0.45272248,66022.0,66021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918552883,0.075753,66020.0,66019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918553082,0.075758,66016.0,66009.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728918553271,0.27502836,66016.0,66006.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1728918553476,0.31214156,66016.0,66006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918553871,0.14214156,66016.0,66006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918554083,0.27502836,66016.0,66006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918554583,0.075761,66013.0,66006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918554779,0.10503136,66013.0,66006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918554980,1.19658798,66013.0,66006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918555180,0.606568,66007.0,66006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918555378,0.67295636,66007.0,66006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918555573,0.87743836,66007.0,66006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918556277,0.075776,66000.0,65999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918556479,0.075782,65995.0,65994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918556678,0.27505236,65995.0,65994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918558385,0.28520782,65995.0,65994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918558585,0.28520782,65995.0,65994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918558787,0.28522266,65995.0,65994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918559189,0.25593746,65995.0,65994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918562800,0.075792,65986.0,65982.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728918563004,0.075807,65973.0,65972.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1728918563202,0.075807,65973.0,65972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728918563897,0.17,65976.0,65975.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1728918564096,0.17,65976.0,65975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918564291,0.245804,65976.0,65975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918565299,0.246804,65976.0,65975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918565503,0.247804,65976.0,65975.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728918569004,0.077804,65976.0,65975.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728918569212,0.247804,65976.0,65975.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728918571403,0.002,65976.0,65975.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1728918571607,0.1704,65986.0,65983.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1728918571812,0.075793,65985.0,65984.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728918573804,0.076793,65985.0,65984.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1728918574002,0.076793,65985.0,65984.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1728918574208,0.077793,65985.0,65984.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1728918574606,0.002,65985.0,65984.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1728918574808,0.0004,65995.0,65994.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1728918575008,0.0004,66000.0,65999.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1728918575308,0.0004,66000.0,65999.0,0.436977]
["bitfinex-derivatives","BTCF0:USTF0",1728918576204,0.0004,66007.0,66006.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1728918576509,0.0004,66007.0,65999.0,0.436977]
["bitfinex-derivatives","BTCF0:USTF0",1728918576510,0.17,66006.0,66004.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1728918576711,0.076168,66007.0,66005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728918576904,0.076168,66007.0,66005.0,0.43657]
["bitfinex-derivatives","BTCF0:USTF0",1728918576905,0.17,66006.0,66005.0,0.43657]
["bitfinex-derivatives","BTCF0:USTF0",1728918577105,0.0004,66007.0,66005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728918577306,0.1704,66013.0,66011.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1728918577601,0.1704,66013.0,66012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918578101,0.246161,66013.0,66012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918579312,0.246161,66013.0,66012.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1728918580309,0.251161,66013.0,66012.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1728918580816,0.247161,66013.0,66012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918581019,0.257161,66013.0,66012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918581320,0.256161,66013.0,66012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918581514,0.256161,66013.0,66012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918584024,0.075768,66007.0,66006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918584318,0.776568,66007.0,66006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918584807,1.470288,66007.0,66006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918585010,0.075776,66000.0,65999.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728918585212,0.245776,66000.0,65999.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728918585410,0.245776,66000.0,65999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918586712,0.075776,66000.0,65999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918587323,0.077776,66000.0,65999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918587526,0.077776,66000.0,65999.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728918588613,0.083776,66000.0,65999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918589018,0.09408996,66000.0,65999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918589218,0.008,66000.0,65999.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1728918595524,0.083776,66000.0,65999.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1728918595725,0.008,66000.0,65999.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1728918596829,0.083776,66000.0,65999.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1728918597025,0.008,66000.0,65999.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1728918597427,0.245761,66014.0,65999.0,0.701737]
["bitfinex-derivatives","BTCF0:USTF0",1728918597627,0.075765,66010.0,66009.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1728918598541,0.245761,66014.0,66008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728918598542,0.075766,66009.0,66008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728918598929,0.075766,66009.0,66008.0,0.436567]
["bitfinex-derivatives","BTCF0:USTF0",1728918599119,0.075766,66009.0,66008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728918599821,0.075766,66009.0,66008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728918601030,0.181,66010.0,66008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728918601031,0.011,66010.0,66008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728918601333,0.0004,66013.0,66009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918601631,0.0004,66013.0,66012.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1728918601825,0.076161,66013.0,66012.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1728918602225,0.076161,66013.0,66012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918603533,0.076161,66013.0,66012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918603929,0.0114,66013.0,66012.0,0.247162]
["bitfinex-derivatives","BTCF0:USTF0",1728918604542,0.0114,66013.0,66012.0,0.248162]
["bitfinex-derivatives","BTCF0:USTF0",1728918605029,0.0114,66013.0,66012.0,0.247162]
["bitfinex-derivatives","BTCF0:USTF0",1728918605234,0.0084,66013.0,66012.0,0.248162]
["bitfinex-derivatives","BTCF0:USTF0",1728918605536,0.0084,66013.0,66012.0,0.077162]
["bitfinex-derivatives","BTCF0:USTF0",1728918605830,0.0084,66013.0,66012.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1728918606130,0.0004,66020.0,66019.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1728918606335,0.0004,66020.0,66019.0,0.436954]
["bitfinex-derivatives","BTCF0:USTF0",1728918607336,0.0004,66020.0,66019.0,0.437954]
["bitfinex-derivatives","BTCF0:USTF0",1728918607634,0.0094,66020.0,66019.0,0.438954]
["bitfinex-derivatives","BTCF0:USTF0",1728918607934,0.03866916,66020.0,66019.0,0.438954]
["bitfinex-derivatives","BTCF0:USTF0",1728918608334,0.11442216,66020.0,66019.0,0.438954]
["bitfinex-derivatives","BTCF0:USTF0",1728918609831,0.03866916,66020.0,66019.0,0.438954]
["bitfinex-derivatives","BTCF0:USTF0",1728918610036,0.11442216,66020.0,66019.0,0.438954]
["bitfinex-derivatives","BTCF0:USTF0",1728918610429,0.03866916,66020.0,66019.0,0.438954]
["bitfinex-derivatives","BTCF0:USTF0",1728918611230,0.11442216,66020.0,66019.0,0.438954]
["bitfinex-derivatives","BTCF0:USTF0",1728918611536,0.03866916,66020.0,66019.0,0.438954]
["bitfinex-derivatives","BTCF0:USTF0",1728918611739,0.11442216,66020.0,66019.0,0.44907871]
["bitfinex-derivatives","BTCF0:USTF0",1728918611942,0.085153,66020.0,66019.0,0.44907871]
["bitfinex-derivatives","BTCF0:USTF0",1728918612131,0.11442222,66020.0,66019.0,0.438954]
["bitfinex-derivatives","BTCF0:USTF0",1728918612530,0.28442222,66020.0,66019.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728918612936,0.28442222,66020.0,66019.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918612937,0.32152923,66020.0,66019.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918613137,0.075761,66013.0,66012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918613336,0.67294308,66013.0,66012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918613549,0.63583022,66013.0,66012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918613842,0.27503022,66013.0,66012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918614342,0.3121446,66013.0,66012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918615538,0.27503022,66013.0,66012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918617130,0.28532083,66013.0,66012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918618443,1.50976083,66013.0,66012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918620743,0.075765,66010.0,66009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918621055,0.075769,66006.0,66005.0,0.00227215]
["bitfinex-derivatives","BTCF0:USTF0",1728918621234,0.075776,66000.0,65994.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728918621435,0.606576,66000.0,65994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918621837,0.245776,66000.0,65994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918622252,0.606576,66000.0,65994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918622742,0.63585813,66000.0,65994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918623048,0.67298101,66000.0,65994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918623441,0.67298101,66000.0,65999.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728918623643,0.67298101,66000.0,65999.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728918623943,0.63585813,66000.0,65999.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728918624442,0.67298084,66000.0,65999.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728918624651,0.67298084,66000.0,65999.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728918624942,0.63585813,66000.0,65999.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728918625334,1.86041813,66000.0,65994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918625538,0.415782,65995.0,65994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918625734,0.44506413,65995.0,65994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918625940,1.49966413,65995.0,65994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918626139,1.49332261,65995.0,65994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918626745,1.53044741,65995.0,65994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918627246,1.53044741,65995.0,65994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918627449,1.49332261,65995.0,65994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918627745,1.49332261,65995.0,65983.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728918627746,0.075794,65984.0,65983.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728918627940,0.075797,65982.0,65981.0,0.00227336]
["bitfinex-derivatives","BTCF0:USTF0",1728918628140,0.245797,65982.0,65981.0,0.00227336]
["bitfinex-derivatives","BTCF0:USTF0",1728918630047,0.171,65982.0,65981.0,0.01527336]
["bitfinex-derivatives","BTCF0:USTF0",1728918630251,0.0004,65995.0,65981.0,1.06995336]
["bitfinex-derivatives","BTCF0:USTF0",1728918630450,0.0004,65995.0,65994.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1728918631144,0.0004,66000.0,65999.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1728918631452,0.0004,66000.0,65999.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1728918632554,0.1704,66010.0,65999.0,0.246177]
["bitfinex-derivatives","BTCF0:USTF0",1728918632860,0.1704,66010.0,66009.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1728918633453,0.00116,66013.0,66012.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1728918633754,0.00116,66013.0,66012.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1728918633755,0.0004,66013.0,66012.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1728918634551,0.0084,66013.0,66012.0,0.437962]
["bitfinex-derivatives","BTCF0:USTF0",1728918634949,0.0144,66013.0,66012.0,0.438962]
["bitfinex-derivatives","BTCF0:USTF0",1728918635651,0.0144,66013.0,66012.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728918635847,0.090161,66013.0,66012.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728918636057,0.090161,66013.0,66012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918637552,0.11943467,66013.0,66012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918638146,0.04367367,66013.0,66012.0,0.438962]
["bitfinex-derivatives","BTCF0:USTF0",1728918638356,0.0144,66013.0,66012.0,0.608962]
["bitfinex-derivatives","BTCF0:USTF0",1728918638858,0.0004,66022.0,66012.0,0.608962]
["bitfinex-derivatives","BTCF0:USTF0",1728918639055,0.0004,66022.0,66021.0,0.606952]
["bitfinex-derivatives","BTCF0:USTF0",1728918639351,0.076151,66022.0,66021.0,0.436952]
["bitfinex-derivatives","BTCF0:USTF0",1728918639751,0.076151,66022.0,66021.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728918639947,0.084151,66022.0,66021.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728918640256,0.090151,66022.0,66021.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728918640552,0.11442053,66022.0,66021.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728918640947,0.10842053,66022.0,66021.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728918641257,0.11242053,66022.0,66021.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728918641949,0.11242053,66022.0,66021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918643351,0.083151,66022.0,66021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918644556,0.0008,66032.0,66031.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1728918644750,0.0008,66032.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918644951,0.0008,66032.0,66031.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1728918645146,0.0008,66032.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918645354,0.0008,66032.0,66031.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1728918645856,0.0008,66032.0,66031.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1728918646251,0.0008,66032.0,66031.0,0.08728928]
["bitfinex-derivatives","BTCF0:USTF0",1728918646851,0.0008,66032.0,66031.0,0.08828928]
["bitfinex-derivatives","BTCF0:USTF0",1728918649150,0.0012,66032.0,66031.0,0.08084866]
["bitfinex-derivatives","BTCF0:USTF0",1728918649755,0.0012,66042.0,66031.0,0.08084866]
["bitfinex-derivatives","BTCF0:USTF0",1728918649955,0.076928,66042.0,66041.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728918650153,0.076928,66042.0,66041.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1728918650954,0.0012,66042.0,66041.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1728918651359,0.0012,66042.0,66041.0,0.516629]
["bitfinex-derivatives","BTCF0:USTF0",1728918651754,0.0012,66042.0,66041.0,0.517629]
["bitfinex-derivatives","BTCF0:USTF0",1728918651958,0.0012,66042.0,66041.0,0.518629]
["bitfinex-derivatives","BTCF0:USTF0",1728918654158,0.0012,66042.0,66041.0,0.517629]
["bitfinex-derivatives","BTCF0:USTF0",1728918654359,0.0012,66042.0,66041.0,0.518629]
["bitfinex-derivatives","BTCF0:USTF0",1728918655255,0.0012,66042.0,66041.0,0.52898511]
["bitfinex-derivatives","BTCF0:USTF0",1728918659356,0.0012,66042.0,66041.0,0.88978511]
["bitfinex-derivatives","BTCF0:USTF0",1728918659562,0.1735,66057.0,66048.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1728918659766,0.245715,66053.0,66052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728918660567,0.075721,66049.0,66048.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1728918662573,0.075721,66049.0,66048.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1728918663271,0.075721,66048.0,66047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728918663577,0.245721,66048.0,66047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728918664471,0.075721,66048.0,66047.0,0.436522]
["bitfinex-derivatives","BTCF0:USTF0",1728918664767,0.075721,66048.0,66047.0,0.606522]
["bitfinex-derivatives","BTCF0:USTF0",1728918664973,0.245718,66051.0,66050.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1728918665166,0.245718,66051.0,66050.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1728918666083,0.245718,66051.0,66050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918667472,0.245718,66051.0,66050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918668872,0.245718,66051.0,66050.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918670878,1.299918,66051.0,66050.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918671178,0.075728,66042.0,66041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918671475,0.245728,66042.0,66041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918671776,0.3608,66045.0,66041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918671777,0.2515,66045.0,66041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918671963,0.245725,66045.0,66044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918674078,0.245725,66045.0,66044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918674879,0.245725,66045.0,66044.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918675773,0.25579301,66045.0,66044.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918676981,0.25579301,66045.0,66025.0,0.23016004]
["bitfinex-derivatives","BTCF0:USTF0",1728918676982,0.075737,66034.0,66027.0,0.00227178]
["bitfinex-derivatives","BTCF0:USTF0",1728918677180,0.606537,66034.0,66030.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728918677484,0.075744,66028.0,66027.0,0.00227178]
["bitfinex-derivatives","BTCF0:USTF0",1728918677680,0.245744,66028.0,66027.0,0.00227178]
["bitfinex-derivatives","BTCF0:USTF0",1728918679983,0.245744,66028.0,66027.0,0.00727178]
["bitfinex-derivatives","BTCF0:USTF0",1728918680184,0.17,66028.0,66027.0,0.08301678]
["bitfinex-derivatives","BTCF0:USTF0",1728918680874,0.17,66031.0,66030.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1728918681085,0.17,66031.0,66030.0,0.436942]
["bitfinex-derivatives","BTCF0:USTF0",1728918682387,0.17,66031.0,66030.0,0.439942]
["bitfinex-derivatives","BTCF0:USTF0",1728918683082,0.1704,66042.0,66030.0,0.439942]
["bitfinex-derivatives","BTCF0:USTF0",1728918683286,0.02926341,66039.0,66038.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1728918683585,0.0004,66042.0,66041.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1728918683783,0.0004,66042.0,66041.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1728918685191,0.0004,66042.0,66041.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1728918685795,0.0004,66042.0,66041.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1728918689577,0.1704,66042.0,66041.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1728918691688,0.1704,66042.0,66041.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1728918692083,0.246128,66042.0,66041.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1728918692487,0.246128,66042.0,66041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918694388,0.246128,66042.0,66041.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1728918695088,0.1704,66042.0,66041.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1728918696100,0.0004,66042.0,66041.0,0.248129]
["bitfinex-derivatives","BTCF0:USTF0",1728918696699,0.0004,66042.0,66041.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1728918697491,0.0004,66042.0,66041.0,0.248129]
["bitfinex-derivatives","BTCF0:USTF0",1728918697994,0.0004,66042.0,66041.0,0.25826201]
["bitfinex-derivatives","BTCF0:USTF0",1728918698794,0.0004,66045.0,66044.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1728918698992,0.0004,66051.0,66050.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1728918699193,0.0035,66065.0,66050.0,0.606919]
["bitfinex-derivatives","BTCF0:USTF0",1728918699405,0.075695,66071.0,66050.0,0.606919]
["bitfinex-derivatives","BTCF0:USTF0",1728918699406,0.02925324,66064.0,66063.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1728918699583,0.075699,66068.0,66067.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1728918699789,0.10494674,66068.0,66067.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728918699987,0.079192,66074.0,66067.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728918700295,0.075693,66073.0,66072.0,0.245693]
["bitfinex-derivatives","BTCF0:USTF0",1728918700799,0.075693,66073.0,66072.0,0.075693]
["bitfinex-derivatives","BTCF0:USTF0",1728918701094,0.075693,66073.0,66071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728918701095,0.075693,66072.0,66071.0,0.436495]
["bitfinex-derivatives","BTCF0:USTF0",1728918702599,0.075693,66072.0,66067.0,0.01247622]
["bitfinex-derivatives","BTCF0:USTF0",1728918702600,0.075698,66068.0,66067.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918702791,0.10494661,66068.0,66067.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918703696,0.10494661,66068.0,66067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918703900,0.075698,66068.0,66067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918704291,0.17,66076.0,66067.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728918704501,0.02924807,66075.0,66074.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1728918704703,0.075682,66082.0,66080.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1728918704903,0.2455,66084.0,66080.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1728918704904,0.10492682,66081.0,66080.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1728918705405,0.075683,66081.0,66080.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1728918705602,0.10492701,66081.0,66080.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1728918706199,0.25578989,66084.0,66083.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1728918706497,0.3608,66089.0,66083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918706498,0.075677,66087.0,66083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918706702,0.075677,66087.0,66086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918706898,0.3608,66089.0,66086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918707101,0.075667,66095.0,66092.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1728918707291,0.075667,66095.0,66094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918708101,0.0101044,66100.0,66098.0,0.075663]
["bitfinex-derivatives","BTCF0:USTF0",1728918708295,0.3608,66110.0,66099.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728918708602,0.075661,66100.0,66099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918709103,0.075667,66095.0,66094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918709403,0.245667,66095.0,66094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918709800,0.321667,66095.0,66094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918710795,0.151667,66095.0,66094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918710996,0.075667,66095.0,66094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918711507,0.245666,66096.0,66094.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1728918711696,0.245666,66096.0,66095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918712006,0.01051356,66100.0,66095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918712007,0.0004,66100.0,66099.0,0.075663]
["bitfinex-derivatives","BTCF0:USTF0",1728918712210,0.0004,66100.0,66099.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1728918712500,0.0004,66100.0,66099.0,0.436863]
["bitfinex-derivatives","BTCF0:USTF0",1728918713293,0.155444,66115.0,66110.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1728918713601,0.155444,66115.0,66110.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728918713602,0.075644,66115.0,66110.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728918713807,0.075647,66113.0,66112.0,0.436448]
["bitfinex-derivatives","BTCF0:USTF0",1728918714107,0.3608,66122.0,66112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728918714297,0.3608,66122.0,66119.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1728918714298,0.10638876,66121.0,66119.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1728918714600,0.245636,66123.0,66119.0,0.40628559]
["bitfinex-derivatives","BTCF0:USTF0",1728918714906,0.36506,66130.0,66122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918715202,0.075635,66123.0,66122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918715705,0.3608,66130.0,66126.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1728918715897,0.07563,66128.0,66123.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1728918716206,0.075628,66129.0,66128.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1728918716404,0.3608,66130.0,66125.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728918716601,0.3608,66130.0,66129.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728918716796,0.00999997,66133.0,66129.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728918717103,0.075627,66130.0,66129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918717402,0.245627,66130.0,66129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918717802,0.075627,66130.0,66129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918718203,0.075627,66130.0,66129.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728918718401,0.075627,66130.0,66129.0,0.00321757]
["bitfinex-derivatives","BTCF0:USTF0",1728918718599,0.076027,66130.0,66129.0,0.00321757]
["bitfinex-derivatives","BTCF0:USTF0",1728918719501,0.076027,66130.0,66129.0,0.00421757]
["bitfinex-derivatives","BTCF0:USTF0",1728918720003,0.076027,66130.0,66122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918720004,0.075635,66123.0,66122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918721004,0.075633,66126.0,66125.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1728918721307,0.075633,66126.0,66125.0,0.336032]
["bitfinex-derivatives","BTCF0:USTF0",1728918721696,0.0004,66129.0,66128.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1728918721905,0.0004,66129.0,66128.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1728918722509,0.0004,66130.0,66129.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1728918722710,0.0004,66130.0,66129.0,0.336028]
["bitfinex-derivatives","BTCF0:USTF0",1728918724610,0.0044,66130.0,66129.0,0.337028]
["bitfinex-derivatives","BTCF0:USTF0",1728918724809,0.080027,66130.0,66129.0,0.337028]
["bitfinex-derivatives","BTCF0:USTF0",1728918725807,0.0044,66130.0,66129.0,0.337028]
["bitfinex-derivatives","BTCF0:USTF0",1728918726121,0.0044,66130.0,66129.0,0.338028]
["bitfinex-derivatives","BTCF0:USTF0",1728918727414,0.4424,66159.0,66141.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1728918727712,0.075611,66146.0,66145.0,0.075608]
["bitfinex-derivatives","BTCF0:USTF0",1728918727912,0.075611,66146.0,66145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918728303,0.436411,66146.0,66145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918728711,0.075611,66146.0,66145.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728918728915,0.075611,66146.0,66145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918729305,0.436411,66146.0,66145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918729911,1.749971,66146.0,66145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918730614,1.753971,66146.0,66145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918731008,1.753971,66146.0,66141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918731210,0.075613,66142.0,66141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918731405,0.075613,66142.0,66141.0,0.00768259]
["bitfinex-derivatives","BTCF0:USTF0",1728918733122,0.075613,66142.0,66141.0,0.00868259]
["bitfinex-derivatives","BTCF0:USTF0",1728918733516,0.075613,66142.0,66141.0,0.00968259]
["bitfinex-derivatives","BTCF0:USTF0",1728918733914,0.075613,66142.0,66141.0,0.00868259]
["bitfinex-derivatives","BTCF0:USTF0",1728918734113,0.076613,66142.0,66141.0,0.00968259]
["bitfinex-derivatives","BTCF0:USTF0",1728918735518,0.075626,66131.0,66130.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728918735819,0.075626,66131.0,66119.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728918735820,0.075635,66123.0,66119.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728918736017,0.075635,66123.0,66112.0,0.0022685]
["bitfinex-derivatives","BTCF0:USTF0",1728918736018,0.075643,66117.0,66112.0,0.0022685]
["bitfinex-derivatives","BTCF0:USTF0",1728918736209,0.335647,66113.0,66112.0,0.0022685]
["bitfinex-derivatives","BTCF0:USTF0",1728918736820,1.389407,66113.0,66112.0,0.0022685]
["bitfinex-derivatives","BTCF0:USTF0",1728918737015,1.389407,66113.0,66103.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728918737218,0.075649,66111.0,66100.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1728918737718,0.075649,66111.0,66100.0,0.699961]
["bitfinex-derivatives","BTCF0:USTF0",1728918737918,0.075649,66111.0,66100.0,0.339161]
["bitfinex-derivatives","BTCF0:USTF0",1728918738821,0.075649,66111.0,66100.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1728918739822,0.087649,66111.0,66110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918740021,0.098649,66111.0,66110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918740320,0.698649,66111.0,66110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918740718,0.701649,66111.0,66110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918740929,0.101649,66111.0,66110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918741314,0.087649,66111.0,66110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918741511,0.101649,66111.0,66110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918742522,0.11179225,66111.0,66110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918743220,1.42559225,66111.0,66100.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728918743429,0.075661,66100.0,66099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918743619,0.335661,66100.0,66099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918743816,0.335661,66100.0,66094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918743817,0.075666,66096.0,66094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918746334,0.08998541,66096.0,66094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918746629,0.09298541,66096.0,66094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918747018,0.09298541,66096.0,66095.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1728918747019,0.007,66096.0,66095.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1728918747313,0.082666,66096.0,66095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918747514,0.342666,66096.0,66095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918747721,0.267,66096.0,66088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918747929,0.696474,66089.0,66088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918749120,0.075676,66087.0,66086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918749421,0.075676,66087.0,66083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918749422,0.07568,66084.0,66083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918749618,0.33568,66084.0,66083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918750225,0.07569,66075.0,66074.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728918750426,0.075698,66068.0,66067.0,0.01266392]
["bitfinex-derivatives","BTCF0:USTF0",1728918750933,0.436498,66068.0,66067.0,0.01266392]
["bitfinex-derivatives","BTCF0:USTF0",1728918751236,0.696498,66068.0,66067.0,0.00267038]
["bitfinex-derivatives","BTCF0:USTF0",1728918751919,0.696498,66068.0,66067.0,0.00367038]
["bitfinex-derivatives","BTCF0:USTF0",1728918751920,0.70668611,66068.0,66067.0,0.00367038]
["bitfinex-derivatives","BTCF0:USTF0",1728918752328,0.436498,66068.0,66067.0,0.00367038]
["bitfinex-derivatives","BTCF0:USTF0",1728918752526,0.436498,66068.0,66067.0,0.33936938]
["bitfinex-derivatives","BTCF0:USTF0",1728918752527,0.3608,66068.0,66067.0,0.33936938]
["bitfinex-derivatives","BTCF0:USTF0",1728918753218,0.3608,66068.0,66067.0,0.34036938]
["bitfinex-derivatives","BTCF0:USTF0",1728918753219,0.3688,66068.0,66067.0,0.34036938]
["bitfinex-derivatives","BTCF0:USTF0",1728918753630,0.3738,66068.0,66067.0,0.34036938]
["bitfinex-derivatives","BTCF0:USTF0",1728918754018,0.449498,66068.0,66067.0,0.34036938]
["bitfinex-derivatives","BTCF0:USTF0",1728918754219,0.444498,66068.0,66067.0,0.34036938]
["bitfinex-derivatives","BTCF0:USTF0",1728918754824,0.444498,66068.0,66067.0,0.33936938]
["bitfinex-derivatives","BTCF0:USTF0",1728918755031,0.436498,66068.0,66067.0,0.33936938]
["bitfinex-derivatives","BTCF0:USTF0",1728918755930,0.436498,66068.0,66067.0,0.34136938]
["bitfinex-derivatives","BTCF0:USTF0",1728918757834,0.436498,66068.0,66067.0,0.26567038]
["bitfinex-derivatives","BTCF0:USTF0",1728918758021,0.436498,66068.0,66067.0,0.26267038]
["bitfinex-derivatives","BTCF0:USTF0",1728918758221,0.437498,66068.0,66067.0,0.26267038]
["bitfinex-derivatives","BTCF0:USTF0",1728918759030,0.437498,66068.0,66067.0,0.33836938]
["bitfinex-derivatives","BTCF0:USTF0",1728918759228,0.437498,66068.0,66067.0,0.26267038]
["bitfinex-derivatives","BTCF0:USTF0",1728918759428,0.437498,66068.0,66067.0,0.00267038]
["bitfinex-derivatives","BTCF0:USTF0",1728918760238,0.437498,66068.0,66067.0,0.07836938]
["bitfinex-derivatives","BTCF0:USTF0",1728918760440,0.437498,66068.0,66067.0,0.00267038]
["bitfinex-derivatives","BTCF0:USTF0",1728918760740,0.439498,66068.0,66067.0,0.00267038]
["bitfinex-derivatives","BTCF0:USTF0",1728918761844,0.439498,66068.0,66067.0,0.07836938]
["bitfinex-derivatives","BTCF0:USTF0",1728918762441,0.003,66068.0,66067.0,1.13244938]
["bitfinex-derivatives","BTCF0:USTF0",1728918762640,0.075685,66079.0,66078.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1728918762938,0.075685,66079.0,66078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918764332,0.075685,66079.0,66078.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728918764528,0.077685,66079.0,66078.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728918765733,0.079685,66079.0,66078.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728918766947,0.079685,66079.0,66078.0,0.08626274]
["bitfinex-derivatives","BTCF0:USTF0",1728918767432,0.077685,66079.0,66078.0,0.01057574]
["bitfinex-derivatives","BTCF0:USTF0",1728918767743,0.080685,66079.0,66078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918768447,0.340685,66079.0,66078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918768745,0.337685,66079.0,66078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918768944,0.340685,66079.0,66078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918770438,0.701485,66079.0,66078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918770638,1.6798,66079.0,66069.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728918770845,0.696496,66070.0,66067.0,0.00284004]
["bitfinex-derivatives","BTCF0:USTF0",1728918771045,0.075698,66068.0,66067.0,0.00284004]
["bitfinex-derivatives","BTCF0:USTF0",1728918772143,0.075698,66068.0,66067.0,0.01284004]
["bitfinex-derivatives","BTCF0:USTF0",1728918773146,0.10595156,66068.0,66067.0,0.01056966]
["bitfinex-derivatives","BTCF0:USTF0",1728918773847,0.10595156,66068.0,66057.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728918773848,0.075709,66058.0,66057.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728918774050,0.075709,66058.0,66050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918774051,0.075718,66051.0,66050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918774239,0.696518,66051.0,66050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918774953,0.7259341,66051.0,66050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918775140,0.69667295,66051.0,66050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918775546,0.70657557,66051.0,66050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918776044,0.70757557,66051.0,66050.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728918776848,0.36195495,66051.0,66050.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728918777058,0.00115495,66051.0,66050.0,0.442919]
["bitfinex-derivatives","BTCF0:USTF0",1728918778855,0.00115495,66051.0,66050.0,0.506119]
["bitfinex-derivatives","BTCF0:USTF0",1728918779445,0.00115495,66051.0,66050.0,0.442919]
["bitfinex-derivatives","BTCF0:USTF0",1728918779840,0.00115495,66051.0,66050.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728918780043,0.00115495,66051.0,66050.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728918780044,0.07687295,66051.0,66050.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728918780247,0.13927295,66051.0,66050.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728918780748,0.20905711,66051.0,66050.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728918781143,0.075724,66045.0,66044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918781344,0.69669366,66045.0,66044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918781944,0.70429551,66045.0,66044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918782352,0.075728,66042.0,66041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918783653,1.05424,66042.0,66039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918783843,0.07574,66031.0,66030.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728918784152,0.3358694,66031.0,66030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918785646,0.075753,66020.0,66019.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728918785847,0.075753,66020.0,66016.0,0.00227195]
["bitfinex-derivatives","BTCF0:USTF0",1728918785848,0.075757,66017.0,66016.0,0.00227195]
["bitfinex-derivatives","BTCF0:USTF0",1728918786551,0.436557,66017.0,66016.0,0.00227195]
["bitfinex-derivatives","BTCF0:USTF0",1728918787955,0.437557,66017.0,66016.0,0.00927195]
["bitfinex-derivatives","BTCF0:USTF0",1728918788656,0.437557,66017.0,66016.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728918789243,0.44748497,66017.0,66016.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728918789853,0.44848497,66017.0,66016.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728918792454,0.44859429,66017.0,66016.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728918792655,0.075765,66010.0,66009.0,0.00010724]
["bitfinex-derivatives","BTCF0:USTF0",1728918792854,0.69673466,66010.0,66009.0,0.00010724]
["bitfinex-derivatives","BTCF0:USTF0",1728918793256,0.075779,65997.0,65996.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728918793555,0.075783,65994.0,65993.0,0.00227294]
["bitfinex-derivatives","BTCF0:USTF0",1728918793858,0.075792,65986.0,65985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728918794259,0.07597342,65986.0,65985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728918794454,0.00018142,65986.0,65985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728918794652,0.075796,65983.0,65972.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728918794963,0.075796,65983.0,65978.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1728918795162,0.075796,65983.0,65979.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1728918795665,0.075804,65976.0,65974.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1728918795961,0.43677101,65975.0,65974.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1728918796163,0.36096601,65975.0,65974.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1728918796361,0.43677101,65975.0,65974.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1728918797056,0.00016601,65975.0,65974.0,0.134706]
["bitfinex-derivatives","BTCF0:USTF0",1728918797256,0.001,65986.0,65974.0,1.550226]
["bitfinex-derivatives","BTCF0:USTF0",1728918797461,0.001,65986.0,65985.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1728918797661,0.001,65986.0,65985.0,0.336193]
["bitfinex-derivatives","BTCF0:USTF0",1728918797868,0.07579,65988.0,65987.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1728918798070,0.3608,65990.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918798263,0.07579,65988.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918798467,0.07590089,65988.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918800466,0.07690089,65988.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918800766,0.00111089,65988.0,65987.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1728918800964,0.00111089,65988.0,65987.0,0.201391]
["bitfinex-derivatives","BTCF0:USTF0",1728918801469,0.00211089,65988.0,65987.0,0.201391]
["bitfinex-derivatives","BTCF0:USTF0",1728918803369,0.3608,65996.0,65995.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1728918803671,0.3608,65996.0,65995.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1728918804561,0.002,65996.0,65995.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1728918808068,0.002,65996.0,65995.0,0.08640267]
["bitfinex-derivatives","BTCF0:USTF0",1728918810462,0.077781,65996.0,65995.0,0.08640267]
["bitfinex-derivatives","BTCF0:USTF0",1728918811470,0.077781,65996.0,65995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918812267,0.077781,65996.0,65995.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1728918812668,0.077781,65996.0,65995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918813377,0.077781,65996.0,65995.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1728918814772,0.002,65996.0,65995.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1728918815168,0.075775,66002.0,66001.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1728918815476,0.075775,66002.0,66001.0,0.436974]
["bitfinex-derivatives","BTCF0:USTF0",1728918816874,0.082775,66002.0,66001.0,0.436974]
["bitfinex-derivatives","BTCF0:USTF0",1728918817070,0.087775,66002.0,66001.0,0.436974]
["bitfinex-derivatives","BTCF0:USTF0",1728918817272,0.087775,66002.0,66001.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728918817873,0.087775,66002.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918821178,0.087775,66002.0,66001.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1728918821974,0.087775,66002.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918822779,0.087775,66002.0,66001.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1728918822980,0.087775,66002.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918825781,0.087775,66002.0,66001.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1728918827080,0.087775,66002.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918827883,0.087775,66002.0,66001.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1728918828276,0.087775,66002.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918829471,0.1170541,66002.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918831693,0.4778541,66002.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918831879,0.075789,65989.0,65988.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728918832185,0.07579,65988.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918832385,0.14219207,65988.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918832586,0.14220335,65988.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918833584,0.10507507,65988.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918834088,0.07579,65988.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918834286,0.2115756,65988.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918834486,0.2125756,65988.0,65987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918836289,0.6682156,65988.0,65987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918836480,0.2135756,65988.0,65987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918836890,0.6682156,65988.0,65987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918837787,0.2135756,65988.0,65987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918837991,0.6682156,65988.0,65987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918838192,1.2682156,65988.0,65987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918838393,1.2672156,65988.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918839189,1.2662156,65988.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918840097,0.2115756,65988.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918840391,0.18229,65988.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918840692,0.21157889,65988.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918840898,0.21157758,65988.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918844093,0.10507758,65988.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918846404,0.27507758,65988.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918847602,0.24579,65988.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918848598,0.27507763,65988.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918851110,0.45464,65987.0,65975.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728918851402,0.45464,65987.0,65970.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728918851403,0.075809,65971.0,65970.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728918851604,0.245809,65971.0,65964.0,0.00577356]
["bitfinex-derivatives","BTCF0:USTF0",1728918851807,0.436616,65965.0,65964.0,0.00227356]
["bitfinex-derivatives","BTCF0:USTF0",1728918853101,0.436616,65965.0,65954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728918853102,0.075831,65952.0,65949.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728918853304,0.075831,65952.0,65949.0,0.18913799]
["bitfinex-derivatives","BTCF0:USTF0",1728918853503,0.075831,65952.0,65949.0,0.11330299]
["bitfinex-derivatives","BTCF0:USTF0",1728918853711,0.075831,65952.0,65951.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1728918854199,0.075831,65952.0,65950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728918854403,0.436624,65959.0,65950.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1728918854606,0.075819,65963.0,65961.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1728918854803,0.075819,65963.0,65962.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728918855594,0.075819,65963.0,65962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918856009,0.075819,65963.0,65962.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1728918856208,0.077819,65963.0,65962.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1728918856903,0.077819,65963.0,65962.0,0.12762]
["bitfinex-derivatives","BTCF0:USTF0",1728918857810,0.002,65963.0,65962.0,0.12762]
["bitfinex-derivatives","BTCF0:USTF0",1728918858010,0.077819,65963.0,65962.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1728918859307,0.077819,65963.0,65962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918859605,0.077819,65963.0,65958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918859606,0.075823,65959.0,65958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918861003,0.075823,65959.0,65958.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1728918861216,0.075823,65959.0,65958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918862110,0.3628,65963.0,65958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918862301,0.3618,65963.0,65962.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1728918862503,0.3618,65963.0,65962.0,0.24622]
["bitfinex-derivatives","BTCF0:USTF0",1728918863307,0.076819,65963.0,65962.0,0.24622]
["bitfinex-derivatives","BTCF0:USTF0",1728918863607,0.077819,65963.0,65962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918864700,0.002,65963.0,65962.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1728918865613,0.001,65963.0,65962.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1728918865816,0.001,65963.0,65962.0,0.43702]
["bitfinex-derivatives","BTCF0:USTF0",1728918866205,0.075816,65966.0,65965.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1728918866407,0.13627812,65990.0,65964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728918866408,0.0758,65980.0,65964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728918866602,0.0758,65980.0,65962.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728918866603,0.075805,65975.0,65974.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1728918866809,0.10509984,65975.0,65974.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1728918867812,0.11909984,65975.0,65974.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1728918868009,0.089805,65975.0,65974.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1728918868410,0.089805,65975.0,65973.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1728918868723,0.075806,65974.0,65973.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1728918869305,0.075806,65974.0,65972.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1728918869510,0.075806,65974.0,65973.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1728918869820,0.075805,65975.0,65973.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1728918870012,0.075805,65975.0,65974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918872513,0.078805,65975.0,65974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918873517,0.079805,65975.0,65974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918874515,0.004,65975.0,65974.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728918874821,0.0035,65989.0,65988.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1728918875012,0.3608,65995.0,65992.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1728918875212,0.436582,65995.0,65992.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1728918875410,0.36168,65995.0,65992.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1728918875717,0.21206212,65993.0,65992.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1728918876309,0.13627812,65993.0,65992.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1728918876708,0.13836029,65993.0,65992.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1728918876919,0.00208217,65993.0,65992.0,0.246185]
["bitfinex-derivatives","BTCF0:USTF0",1728918877613,0.00208217,65993.0,65992.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1728918878415,0.00208217,65993.0,65992.0,0.700785]
["bitfinex-derivatives","BTCF0:USTF0",1728918878622,0.17,66005.0,65997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728918878815,0.3608,66006.0,66005.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1728918879119,0.43657,66006.0,66005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918881613,0.3608,66006.0,66005.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1728918882015,0.01,66006.0,66005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918882915,0.085769,66006.0,66005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918883415,0.097769,66006.0,66005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918884317,0.022,66006.0,66005.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728918884516,0.3608,66014.0,66013.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1728918884717,0.3608,66014.0,66013.0,0.246161]
["bitfinex-derivatives","BTCF0:USTF0",1728918885114,0.3608,66014.0,66013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918885324,0.43656,66014.0,66013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918885925,0.43656,66014.0,66013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918885926,0.46456,66014.0,66013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918886125,0.63456,66014.0,66013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918886422,0.46456,66014.0,66013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918886621,0.45556,66014.0,66013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918887724,0.44756,66014.0,66013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918888625,0.44656,66014.0,66013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918889125,0.44256,66014.0,66013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918889314,0.44856,66014.0,66013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918889726,0.44256,66014.0,66013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918890027,0.45656,66014.0,66013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918890229,1.511,66014.0,66013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918890425,1.511,66014.0,66005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918890426,0.245769,66006.0,66005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918890618,0.606569,66006.0,66005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918891722,0.5388,66006.0,66005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918891922,0.3688,66006.0,66005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918892121,0.3688,66006.0,66005.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1728918892330,0.008,66006.0,66005.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1728918892533,0.013,66014.0,66005.0,1.29245619]
["bitfinex-derivatives","BTCF0:USTF0",1728918892725,0.013,66014.0,66013.0,0.606961]
["bitfinex-derivatives","BTCF0:USTF0",1728918892916,0.43655,66023.0,66013.0,0.606961]
["bitfinex-derivatives","BTCF0:USTF0",1728918893226,0.43655,66023.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918893426,0.3608,66029.0,66027.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1728918893626,0.436941,66031.0,66028.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1728918893929,0.3612,66031.0,66030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918894628,0.0004,66031.0,66030.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1728918896028,0.0004,66031.0,66030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918896229,0.07614,66031.0,66030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918896918,0.24614,66031.0,66030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918897824,0.26014,66031.0,66030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918898633,0.26014,66031.0,66030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918900435,0.09014,66031.0,66030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918901832,0.075743,66029.0,66028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918902036,0.436543,66029.0,66028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918902235,1.490903,66029.0,66028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918902424,0.436543,66029.0,66028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918903331,0.46079698,66029.0,66028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918903932,0.46779698,66029.0,66028.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918904328,0.07575,66023.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918904529,0.81380754,66023.0,66013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918904837,0.43656,66014.0,66013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918906433,0.43656,66014.0,66013.0,0.01052819]
["bitfinex-derivatives","BTCF0:USTF0",1728918906736,0.43656,66014.0,66013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918907039,0.07576,66014.0,66013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918907235,0.61055,66023.0,66014.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1728918907427,0.005,66014.0,66013.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1728918907733,0.005,66014.0,66013.0,0.246161]
["bitfinex-derivatives","BTCF0:USTF0",1728918908438,0.3648,66023.0,66013.0,1.300601]
["bitfinex-derivatives","BTCF0:USTF0",1728918908630,0.3648,66023.0,66022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728918908935,0.3648,66023.0,66022.0,0.246151]
["bitfinex-derivatives","BTCF0:USTF0",1728918908936,0.004,66023.0,66022.0,0.246151]
["bitfinex-derivatives","BTCF0:USTF0",1728918909127,0.07975,66023.0,66022.0,0.246151]
["bitfinex-derivatives","BTCF0:USTF0",1728918909327,0.004,66023.0,66022.0,0.246151]
["bitfinex-derivatives","BTCF0:USTF0",1728918910133,0.004,66023.0,66022.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1728918910134,0.07990219,66023.0,66022.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1728918910326,0.07990219,66023.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918910527,0.24990219,66023.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918911040,0.25890219,66023.0,66022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918911934,0.08890219,66023.0,66022.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1728918912133,0.01315219,66023.0,66022.0,0.607951]
["bitfinex-derivatives","BTCF0:USTF0",1728918912338,0.07614,66031.0,66030.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1728918912544,0.0004,66031.0,66030.0,0.245742]
["bitfinex-derivatives","BTCF0:USTF0",1728918912725,0.0004,66031.0,66030.0,0.246142]
["bitfinex-derivatives","BTCF0:USTF0",1728918913631,0.0004,66031.0,66030.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728918913839,0.07614,66031.0,66030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918914541,0.08014,66031.0,66030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918914940,0.08014,66031.0,66030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918914941,0.09414,66031.0,66030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918915336,0.13202501,66031.0,66030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918915546,0.09414,66031.0,66030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918915843,0.13188657,66031.0,66030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918917539,0.17564474,66031.0,66030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918917842,1.22996474,66031.0,66030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728918918037,1.27866474,66031.0,66030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728918918245,1.27866474,66031.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918918246,0.07575,66023.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918918549,0.64429657,66023.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918919241,0.68741484,66023.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918919840,0.70041484,66023.0,66022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918920541,0.45395064,66023.0,66022.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1728918920744,0.3738,66023.0,66022.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1728918921952,0.3738,66023.0,66022.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918921953,0.48700892,66023.0,66022.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918922152,0.48800892,66023.0,66022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918922338,0.41225892,66023.0,66022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918922541,0.48800892,66023.0,66022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918922842,0.41225892,66023.0,66022.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1728918923044,0.41225892,66023.0,66022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918923245,0.48800892,66023.0,66022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918927154,0.41225892,66023.0,66022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918927455,0.05145892,66023.0,66022.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1728918928348,0.014,66023.0,66022.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1728918928846,0.05165596,66023.0,66022.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1728918929238,0.05165596,66023.0,66022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918929562,0.12740596,66023.0,66022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918930841,0.17069588,66023.0,66022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918931958,0.17036016,66023.0,66022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918932950,0.17036016,66023.0,66022.0,0.36152721]
["bitfinex-derivatives","BTCF0:USTF0",1728918933147,0.34036016,66023.0,66022.0,0.36152721]
["bitfinex-derivatives","BTCF0:USTF0",1728918933744,0.34036016,66023.0,66022.0,0.00072721]
["bitfinex-derivatives","BTCF0:USTF0",1728918934847,0.34090157,66023.0,66022.0,0.00072721]
["bitfinex-derivatives","BTCF0:USTF0",1728918935854,0.09515157,66023.0,66022.0,0.07647821]
["bitfinex-derivatives","BTCF0:USTF0",1728918936060,0.17090157,66023.0,66022.0,0.00072721]
["bitfinex-derivatives","BTCF0:USTF0",1728918937457,0.1710475,66023.0,66022.0,0.00072721]
["bitfinex-derivatives","BTCF0:USTF0",1728918937854,0.12730197,66023.0,66022.0,0.00072721]
["bitfinex-derivatives","BTCF0:USTF0",1728918939560,0.12730197,66023.0,66022.0,0.07647821]
["bitfinex-derivatives","BTCF0:USTF0",1728918939761,0.12730197,66023.0,66022.0,0.00072721]
["bitfinex-derivatives","BTCF0:USTF0",1728918940459,0.45055,66023.0,66022.0,0.00072721]
["bitfinex-derivatives","BTCF0:USTF0",1728918940652,0.48787529,66023.0,66022.0,0.00072721]
["bitfinex-derivatives","BTCF0:USTF0",1728918940855,0.41212529,66023.0,66022.0,0.00072721]
["bitfinex-derivatives","BTCF0:USTF0",1728918941151,0.05132529,66023.0,66022.0,0.07647821]
["bitfinex-derivatives","BTCF0:USTF0",1728918941858,0.014,66023.0,66022.0,0.07647821]
["bitfinex-derivatives","BTCF0:USTF0",1728918943962,0.014,66023.0,66022.0,0.00172721]
["bitfinex-derivatives","BTCF0:USTF0",1728918943963,0.08875,66023.0,66022.0,0.00172721]
["bitfinex-derivatives","BTCF0:USTF0",1728918945358,0.12646005,66023.0,66022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728918945757,0.16978666,66023.0,66022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728918947366,0.17969011,66023.0,66022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728918947970,0.1363635,66023.0,66022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728918948561,0.17908162,66023.0,66022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728918949371,0.10333162,66023.0,66009.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728918949556,0.10333162,66023.0,66006.0,0.00227247]
["bitfinex-derivatives","BTCF0:USTF0",1728918949557,0.075768,66008.0,66006.0,0.00227247]
["bitfinex-derivatives","BTCF0:USTF0",1728918949760,0.20771005,66007.0,66006.0,0.00227247]
["bitfinex-derivatives","BTCF0:USTF0",1728918949957,0.28347805,66007.0,66006.0,0.00227247]
["bitfinex-derivatives","BTCF0:USTF0",1728918951074,0.03771005,66007.0,66006.0,0.00227247]
["bitfinex-derivatives","BTCF0:USTF0",1728918951367,0.03771005,66007.0,66006.0,0.07804147]
["bitfinex-derivatives","BTCF0:USTF0",1728918952069,0.3608,66019.0,66006.0,1.13656147]
["bitfinex-derivatives","BTCF0:USTF0",1728918952267,0.03686936,66018.0,66017.0,0.245757]
["bitfinex-derivatives","BTCF0:USTF0",1728918953473,0.3608,66025.0,66022.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1728918953665,0.07992803,66024.0,66022.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1728918953861,0.07992803,66023.0,66022.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1728918954172,0.07992803,66023.0,66018.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1728918954375,0.07992803,66022.0,66018.0,0.125154]
["bitfinex-derivatives","BTCF0:USTF0",1728918954571,0.03698579,66021.0,66019.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1728918954869,0.607348,66025.0,66019.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1728918954870,0.03698579,66020.0,66019.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1728918955267,0.03698579,66022.0,66019.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1728918955466,0.03698579,66021.0,66018.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1728918955672,0.03698579,66020.0,66019.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1728918956866,0.03698579,66020.0,66019.0,0.436554]
["bitfinex-derivatives","BTCF0:USTF0",1728918957073,0.01,66021.0,66019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728918957267,0.01,66021.0,66020.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1728918957466,0.075744,66029.0,66028.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1728918957668,0.11311874,66029.0,66028.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1728918957974,0.11311874,66029.0,66028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918958172,0.11311874,66029.0,66028.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1728918958474,0.03739537,66029.0,66028.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1728918958669,0.04439537,66029.0,66028.0,0.077144]
["bitfinex-derivatives","BTCF0:USTF0",1728918958866,0.04439537,66029.0,66028.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1728918959174,0.007,66029.0,66028.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1728918959479,0.04458574,66029.0,66028.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918960279,0.03758574,66029.0,66028.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918960466,0.12132874,66029.0,66028.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918960872,0.11332874,66029.0,66028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918961171,0.12232874,66029.0,66028.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918961578,0.12232874,66029.0,66028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918961775,0.11332874,66029.0,66028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918961975,0.12132874,66029.0,66028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918963677,0.12132874,66029.0,66028.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918964181,0.075752,66021.0,66020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918964369,0.28333774,66021.0,66020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918965178,0.075761,66013.0,66012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728918965373,0.245761,66013.0,66012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728918965784,0.075761,66013.0,66012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728918967474,0.075761,66013.0,66012.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728918968174,0.1123731,66013.0,66012.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728918968379,0.12274285,66013.0,66012.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728918968574,0.12274285,66013.0,66012.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728918968771,0.12274285,66013.0,66012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728918969176,0.1123731,66013.0,66012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728918970972,0.11214382,66013.0,66012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728918972375,0.15425019,66013.0,66012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728918972578,0.03638282,66013.0,66012.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1728918972974,0.03638282,66013.0,66012.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1728918973176,0.03938282,66013.0,66012.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1728918974297,0.075767,66008.0,66006.0,0.0100177]
["bitfinex-derivatives","BTCF0:USTF0",1728918974476,0.39718282,66007.0,66005.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1728918974780,0.11198139,66006.0,66005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918975876,0.11198139,66006.0,66005.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728918976674,0.28198139,66006.0,66005.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728918976869,0.11198139,66006.0,66005.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728918977075,0.075769,66006.0,66005.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728918977978,0.11166211,66006.0,66005.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728918979384,0.11166211,66006.0,66005.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728918980279,0.03589311,66006.0,66005.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728918980589,0.436561,66013.0,66009.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1728918980782,0.075763,66011.0,66010.0,0.120664]
["bitfinex-derivatives","BTCF0:USTF0",1728918981172,0.3608,66013.0,66012.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1728918981379,0.3608,66013.0,66012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918981380,0.436562,66013.0,66012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918981576,0.47286573,66013.0,66012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918981976,0.47286573,66013.0,66012.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1728918981977,0.03637352,66013.0,66012.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1728918982185,0.079245,66028.0,66025.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1728918982186,0.075745,66027.0,66025.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1728918982389,0.0004,66031.0,66030.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1728918982685,0.0004,66031.0,66030.0,0.246142]
["bitfinex-derivatives","BTCF0:USTF0",1728918983785,0.05983458,66031.0,66030.0,0.247142]
["bitfinex-derivatives","BTCF0:USTF0",1728918983985,0.1255307,66031.0,66030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918984987,0.12539152,66031.0,66030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918985381,0.04965152,66031.0,66030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728918985695,0.0124,66031.0,66030.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1728918986291,0.0124,66031.0,66030.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1728918986685,0.1824,66031.0,66030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918986986,0.29555453,66031.0,66030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918987783,0.16870379,66031.0,66030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918987987,0.29555453,66031.0,66030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728918988588,0.075745,66027.0,66026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918988896,0.606545,66027.0,66026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918989090,0.64395953,66027.0,66026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918989289,0.075754,66020.0,66013.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728918989488,0.245757,66017.0,66011.0,0.122362]
["bitfinex-derivatives","BTCF0:USTF0",1728918989689,0.07576,66014.0,66011.0,0.122362]
["bitfinex-derivatives","BTCF0:USTF0",1728918989989,0.07576,66014.0,66013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728918990181,0.245757,66017.0,66013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728918990386,0.07576,66014.0,66013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728918990583,0.07576,66014.0,66013.0,0.436561]
["bitfinex-derivatives","BTCF0:USTF0",1728918991387,0.07576,66014.0,66013.0,0.441561]
["bitfinex-derivatives","BTCF0:USTF0",1728918992090,0.07676,66014.0,66013.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728918992687,0.07676,66014.0,66013.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728918993793,0.07576,66014.0,66013.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728918993992,0.07876,66014.0,66013.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728918994394,0.07576,66014.0,66013.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728918994594,0.07976,66014.0,66013.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728918995397,0.07976,66014.0,66013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728918996887,0.07976,66014.0,66012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918996888,0.004,66014.0,66012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918997087,0.11226876,66013.0,66012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918997399,0.075761,66013.0,66012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918997899,0.004,66014.0,66012.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1728918998100,0.003,66014.0,66012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918998395,0.078761,66014.0,66013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918998795,0.003,66014.0,66013.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1728918998991,0.07876,66014.0,66013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918999602,0.003,66014.0,66013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728918999890,0.07876,66014.0,66013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919002190,0.07576,66014.0,66013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919002594,0.01016766,66017.0,66013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919002797,0.3608,66033.0,66013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919002798,0.17,66027.0,66015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728919003005,0.3608,66033.0,66016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919003006,0.075757,66017.0,66016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919004091,0.11944573,66017.0,66016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919004892,0.082757,66017.0,66016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919005097,0.11934225,66017.0,66016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919006604,0.11934225,66017.0,66016.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728919008709,0.16176296,66017.0,66016.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728919009102,0.04358525,66017.0,66016.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728919009401,0.04358525,66017.0,66016.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1728919009703,0.04358525,66017.0,66016.0,0.122958]
["bitfinex-derivatives","BTCF0:USTF0",1728919010304,0.007,66017.0,66016.0,0.122958]
["bitfinex-derivatives","BTCF0:USTF0",1728919011610,0.044088,66017.0,66016.0,0.122958]
["bitfinex-derivatives","BTCF0:USTF0",1728919012397,0.007,66017.0,66016.0,0.122958]
["bitfinex-derivatives","BTCF0:USTF0",1728919012609,0.075744,66028.0,66027.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1728919012815,0.11291625,66028.0,66027.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728919013808,0.11291625,66028.0,66027.0,0.077143]
["bitfinex-derivatives","BTCF0:USTF0",1728919014108,0.03717225,66028.0,66027.0,0.077143]
["bitfinex-derivatives","BTCF0:USTF0",1728919014299,0.03734784,66029.0,66027.0,0.077143]
["bitfinex-derivatives","BTCF0:USTF0",1728919014503,0.0004,66042.0,66039.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1728919014712,0.0004,66042.0,66039.0,0.246131]
["bitfinex-derivatives","BTCF0:USTF0",1728919015101,0.0004,66042.0,66039.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1728919015102,0.075729,66041.0,66039.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1728919015912,0.01006761,66041.0,66039.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1728919016416,0.01006761,66041.0,66039.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1728919016614,0.07613,66040.0,66039.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1728919018412,0.07613,66040.0,66039.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1728919018413,0.08513,66040.0,66039.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1728919018830,0.0004,66045.0,66044.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1728919019013,0.0004,66045.0,66044.0,0.436526]
["bitfinex-derivatives","BTCF0:USTF0",1728919019211,0.0004,66045.0,66044.0,0.436926]
["bitfinex-derivatives","BTCF0:USTF0",1728919020211,0.0144,66045.0,66044.0,0.437926]
["bitfinex-derivatives","BTCF0:USTF0",1728919020612,0.0144,66045.0,66044.0,0.438926]
["bitfinex-derivatives","BTCF0:USTF0",1728919020920,0.090124,66045.0,66044.0,0.438926]
["bitfinex-derivatives","BTCF0:USTF0",1728919023618,0.0144,66045.0,66044.0,0.438926]
["bitfinex-derivatives","BTCF0:USTF0",1728919027525,0.090124,66045.0,66044.0,0.438926]
["bitfinex-derivatives","BTCF0:USTF0",1728919027726,0.0144,66045.0,66044.0,0.438926]
["bitfinex-derivatives","BTCF0:USTF0",1728919028121,0.090124,66045.0,66044.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728919028319,0.090124,66045.0,66044.0,0.438926]
["bitfinex-derivatives","BTCF0:USTF0",1728919028519,0.0144,66045.0,66044.0,0.438926]
["bitfinex-derivatives","BTCF0:USTF0",1728919029915,0.090124,66045.0,66044.0,0.438926]
["bitfinex-derivatives","BTCF0:USTF0",1728919030115,0.090124,66045.0,66044.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728919030322,0.090124,66045.0,66044.0,0.438926]
["bitfinex-derivatives","BTCF0:USTF0",1728919030527,0.082124,66045.0,66044.0,0.438926]
["bitfinex-derivatives","BTCF0:USTF0",1728919031121,0.082124,66045.0,66044.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728919031725,0.082124,66045.0,66044.0,0.438926]
["bitfinex-derivatives","BTCF0:USTF0",1728919032026,0.082124,66045.0,66044.0,0.608926]
["bitfinex-derivatives","BTCF0:USTF0",1728919032718,0.0064,66045.0,66044.0,0.608926]
["bitfinex-derivatives","BTCF0:USTF0",1728919033624,0.0064,66045.0,66044.0,1.063166]
["bitfinex-derivatives","BTCF0:USTF0",1728919034125,0.0064,66045.0,66044.0,0.608926]
["bitfinex-derivatives","BTCF0:USTF0",1728919034327,0.0064,66045.0,66044.0,1.063166]
["bitfinex-derivatives","BTCF0:USTF0",1728919035525,0.0004,66051.0,66050.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1728919035722,0.076118,66051.0,66050.0,0.606919]
["bitfinex-derivatives","BTCF0:USTF0",1728919035917,0.0004,66051.0,66050.0,0.606919]
["bitfinex-derivatives","BTCF0:USTF0",1728919037021,0.0004,66051.0,66050.0,1.661119]
["bitfinex-derivatives","BTCF0:USTF0",1728919037419,0.0004,66051.0,66050.0,1.206919]
["bitfinex-derivatives","BTCF0:USTF0",1728919037618,0.0004,66051.0,66050.0,1.661119]
["bitfinex-derivatives","BTCF0:USTF0",1728919038329,0.075707,66062.0,66061.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1728919038528,0.0004,66068.0,66061.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728919038726,0.0004,66068.0,66067.0,0.436899]
["bitfinex-derivatives","BTCF0:USTF0",1728919038928,0.076098,66068.0,66067.0,0.436899]
["bitfinex-derivatives","BTCF0:USTF0",1728919039132,0.0105032,66068.0,66067.0,0.436899]
["bitfinex-derivatives","BTCF0:USTF0",1728919041634,0.0105032,66068.0,66067.0,0.437899]
["bitfinex-derivatives","BTCF0:USTF0",1728919043226,0.0105032,66068.0,66067.0,0.438899]
["bitfinex-derivatives","BTCF0:USTF0",1728919045326,0.0004,66068.0,66067.0,0.438899]
["bitfinex-derivatives","BTCF0:USTF0",1728919045832,0.076098,66068.0,66067.0,0.438899]
["bitfinex-derivatives","BTCF0:USTF0",1728919046232,0.076098,66068.0,66067.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728919046424,0.246098,66068.0,66067.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728919046622,0.28510389,66068.0,66067.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728919047027,0.33015256,66068.0,66067.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728919047222,0.28510389,66068.0,66067.0,0.00119985]
["bitfinex-derivatives","BTCF0:USTF0",1728919047434,0.32986949,66068.0,66067.0,0.00119985]
["bitfinex-derivatives","BTCF0:USTF0",1728919047735,0.33026949,66068.0,66067.0,0.00119985]
["bitfinex-derivatives","BTCF0:USTF0",1728919048533,0.33026949,66068.0,66061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919048843,0.17,66062.0,66061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919049131,0.20900589,66062.0,66061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919049335,0.28471089,66062.0,66061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919049942,0.28471089,66062.0,66061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728919050238,0.075714,66054.0,66053.0,0.00227055]
["bitfinex-derivatives","BTCF0:USTF0",1728919050537,0.245714,66054.0,66053.0,0.00227055]
["bitfinex-derivatives","BTCF0:USTF0",1728919052533,0.247714,66054.0,66053.0,0.07898555]
["bitfinex-derivatives","BTCF0:USTF0",1728919052737,0.077714,66054.0,66053.0,0.00327055]
["bitfinex-derivatives","BTCF0:USTF0",1728919053328,0.077714,66054.0,66053.0,0.07898555]
["bitfinex-derivatives","BTCF0:USTF0",1728919053534,0.077714,66054.0,66053.0,0.00327055]
["bitfinex-derivatives","BTCF0:USTF0",1728919054134,0.002,66054.0,66053.0,0.00327055]
["bitfinex-derivatives","BTCF0:USTF0",1728919054336,0.002,66054.0,66053.0,0.07898555]
["bitfinex-derivatives","BTCF0:USTF0",1728919056347,0.002,66054.0,66053.0,0.07998555]
["bitfinex-derivatives","BTCF0:USTF0",1728919056751,0.0004,66062.0,66061.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1728919057043,0.0004,66062.0,66061.0,0.606506]
["bitfinex-derivatives","BTCF0:USTF0",1728919057448,0.0004,66062.0,66061.0,0.606906]
["bitfinex-derivatives","BTCF0:USTF0",1728919058150,0.0014,66062.0,66061.0,0.607906]
["bitfinex-derivatives","BTCF0:USTF0",1728919058533,0.0014,66062.0,66061.0,0.608906]
["bitfinex-derivatives","BTCF0:USTF0",1728919059938,0.0008,66068.0,66067.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1728919060253,0.07958,66084.0,66078.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1728919060441,0.075683,66082.0,66078.0,0.436887]
["bitfinex-derivatives","BTCF0:USTF0",1728919060632,0.0004,66084.0,66078.0,0.890887]
["bitfinex-derivatives","BTCF0:USTF0",1728919060836,0.0004,66087.0,66078.0,0.890887]
["bitfinex-derivatives","BTCF0:USTF0",1728919060837,0.0004,66087.0,66086.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1728919061033,0.0004,66087.0,66086.0,0.606877]
["bitfinex-derivatives","BTCF0:USTF0",1728919061748,0.076076,66087.0,66086.0,0.606877]
["bitfinex-derivatives","BTCF0:USTF0",1728919062646,0.076076,66087.0,66086.0,0.607877]
["bitfinex-derivatives","BTCF0:USTF0",1728919062841,0.076076,66087.0,66086.0,0.608877]
["bitfinex-derivatives","BTCF0:USTF0",1728919063143,0.076076,66087.0,66086.0,0.248077]
["bitfinex-derivatives","BTCF0:USTF0",1728919063739,0.076076,66087.0,66086.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1728919063939,0.076076,66087.0,66086.0,0.248077]
["bitfinex-derivatives","BTCF0:USTF0",1728919064245,0.076076,66087.0,66086.0,0.25839671]
["bitfinex-derivatives","BTCF0:USTF0",1728919065741,0.076076,66087.0,66086.0,0.08839671]
["bitfinex-derivatives","BTCF0:USTF0",1728919066541,0.0004,66087.0,66086.0,0.08839671]
["bitfinex-derivatives","BTCF0:USTF0",1728919067241,0.0004,66095.0,66094.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1728919067547,0.246067,66095.0,66094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919067942,0.0004,66095.0,66094.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1728919068348,0.076067,66095.0,66094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919068645,0.076067,66095.0,66094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919068945,0.075676,66087.0,66086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919069151,0.606476,66087.0,66086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919069448,1.060436,66087.0,66086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919070145,0.606476,66087.0,66086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919070551,0.606476,66087.0,66086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919072452,0.606476,66087.0,66086.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728919075253,0.61644733,66087.0,66086.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728919077345,1.67040733,66087.0,66086.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728919077551,1.67040733,66087.0,66080.0,0.00226969]
["bitfinex-derivatives","BTCF0:USTF0",1728919077552,0.17,66081.0,66080.0,0.00226969]
["bitfinex-derivatives","BTCF0:USTF0",1728919077752,0.17764407,66081.0,66080.0,0.07795369]
["bitfinex-derivatives","BTCF0:USTF0",1728919078552,0.17764407,66081.0,66080.0,0.00226969]
["bitfinex-derivatives","BTCF0:USTF0",1728919078954,0.25332707,66081.0,66080.0,0.00226969]
["bitfinex-derivatives","BTCF0:USTF0",1728919079149,0.25332707,66081.0,66078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919079150,1.80066104,66081.0,66078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919079353,0.075685,66079.0,66078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919079660,0.03821697,66079.0,66078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919080355,0.00940407,66081.0,66080.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1728919080356,0.001,66081.0,66080.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1728919080652,0.17,66083.0,66080.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728919080852,0.03838241,66082.0,66080.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728919081054,0.03838241,66081.0,66080.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728919081744,0.39918241,66081.0,66080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919081949,0.48245035,66081.0,66080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919082546,0.48345035,66081.0,66080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919084149,0.48545035,66081.0,66080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919084355,0.40218241,66081.0,66080.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728919085458,0.57218241,66081.0,66080.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728919086644,0.57225001,66081.0,66080.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728919086850,0.61686234,66081.0,66080.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728919087353,0.04145001,66081.0,66080.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728919087953,0.04145001,66081.0,66080.0,0.246084]
["bitfinex-derivatives","BTCF0:USTF0",1728919088360,0.003,66081.0,66080.0,0.700084]
["bitfinex-derivatives","BTCF0:USTF0",1728919088848,0.003,66081.0,66080.0,0.246084]
["bitfinex-derivatives","BTCF0:USTF0",1728919091448,0.0004,66087.0,66080.0,0.700084]
["bitfinex-derivatives","BTCF0:USTF0",1728919091653,0.0004,66087.0,66086.0,0.246077]
["bitfinex-derivatives","BTCF0:USTF0",1728919092365,0.0004,66087.0,66086.0,0.700037]
["bitfinex-derivatives","BTCF0:USTF0",1728919092656,0.0014,66087.0,66086.0,0.246077]
["bitfinex-derivatives","BTCF0:USTF0",1728919092863,0.0024,66087.0,66086.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1728919093760,0.1724,66087.0,66086.0,0.08722893]
["bitfinex-derivatives","BTCF0:USTF0",1728919093958,0.1724,66087.0,66086.0,0.08822893]
["bitfinex-derivatives","BTCF0:USTF0",1728919094960,0.248076,66087.0,66086.0,0.08822893]
["bitfinex-derivatives","BTCF0:USTF0",1728919095164,0.28735282,66087.0,66086.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1728919095558,0.33283531,66087.0,66086.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1728919097063,0.11735282,66087.0,66086.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1728919097251,0.11735282,66087.0,66086.0,0.248077]
["bitfinex-derivatives","BTCF0:USTF0",1728919097252,0.04167682,66087.0,66086.0,0.248077]
["bitfinex-derivatives","BTCF0:USTF0",1728919097456,0.04167682,66087.0,66086.0,0.702037]
["bitfinex-derivatives","BTCF0:USTF0",1728919097657,0.03927682,66087.0,66086.0,0.702037]
["bitfinex-derivatives","BTCF0:USTF0",1728919097851,0.13670901,66095.0,66094.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1728919098063,0.13670901,66095.0,66094.0,0.0370107]
["bitfinex-derivatives","BTCF0:USTF0",1728919098064,0.12889748,66095.0,66094.0,0.0370107]
["bitfinex-derivatives","BTCF0:USTF0",1728919098267,0.12889748,66095.0,66094.0,0.2070107]
["bitfinex-derivatives","BTCF0:USTF0",1728919098268,0.0008,66095.0,66094.0,0.2070107]
["bitfinex-derivatives","BTCF0:USTF0",1728919098468,0.0008,66095.0,66094.0,0.2523107]
["bitfinex-derivatives","BTCF0:USTF0",1728919098770,0.0008,66095.0,66094.0,0.0823107]
["bitfinex-derivatives","BTCF0:USTF0",1728919099468,0.0008,66095.0,66094.0,0.0843107]
["bitfinex-derivatives","BTCF0:USTF0",1728919099768,0.0008,66095.0,66094.0,0.2543107]
["bitfinex-derivatives","BTCF0:USTF0",1728919099975,0.0039,66111.0,66103.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1728919100264,0.0004,66111.0,66110.0,0.24605]
["bitfinex-derivatives","BTCF0:USTF0",1728919100860,0.076049,66111.0,66110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919101060,0.436849,66111.0,66110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919101469,0.483349,66111.0,66110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919102163,0.527849,66111.0,66110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919103064,0.076049,66111.0,66110.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728919103665,0.0004,66111.0,66110.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728919103866,0.0004,66111.0,66110.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728919104463,0.0004,66111.0,66110.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1728919106263,0.076049,66111.0,66110.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1728919107164,0.0004,66111.0,66110.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1728919108471,0.0004,66111.0,66110.0,0.25605]
["bitfinex-derivatives","BTCF0:USTF0",1728919110071,0.0004,66111.0,66110.0,0.25105]
["bitfinex-derivatives","BTCF0:USTF0",1728919110576,0.076049,66111.0,66110.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1728919110965,0.076049,66111.0,66110.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1728919111168,0.076049,66111.0,66110.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1728919112072,0.436849,66111.0,66110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728919112266,0.47597999,66111.0,66110.0,0.00118457]
["bitfinex-derivatives","BTCF0:USTF0",1728919112466,0.47599613,66111.0,66110.0,0.00118457]
["bitfinex-derivatives","BTCF0:USTF0",1728919112663,0.47599613,66111.0,66097.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728919112664,0.075664,66098.0,66097.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728919112861,0.075667,66095.0,66094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919113073,0.245667,66095.0,66094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919114074,0.075673,66090.0,66081.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728919114384,0.075673,66090.0,66078.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728919114385,0.075676,66087.0,66078.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728919114563,0.075676,66087.0,66079.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728919114967,0.11341368,66087.0,66078.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728919115376,0.075677,66086.0,66078.0,0.436886]
["bitfinex-derivatives","BTCF0:USTF0",1728919115667,0.075677,66086.0,66081.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1728919115668,0.03773768,66085.0,66081.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1728919115980,0.03773768,66085.0,66084.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1728919116174,0.03773768,66085.0,66084.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1728919116977,0.0004,66087.0,66086.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1728919117185,0.0004,66087.0,66086.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1728919117673,0.03828903,66087.0,66086.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728919118479,0.03832541,66087.0,66086.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728919118879,0.03932541,66087.0,66086.0,0.077077]
["bitfinex-derivatives","BTCF0:USTF0",1728919119471,0.03932541,66087.0,66086.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1728919123578,0.11500141,66087.0,66086.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728919123775,0.075683,66081.0,66078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919124073,0.245683,66081.0,66078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919124274,0.73722015,66081.0,66078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919124477,0.28322015,66081.0,66078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919124668,0.28322015,66081.0,66078.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728919125181,0.28422015,66081.0,66078.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728919125687,0.246683,66081.0,66078.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728919126179,0.246683,66081.0,66080.0,0.246084]
["bitfinex-derivatives","BTCF0:USTF0",1728919126180,0.001,66081.0,66080.0,0.246084]
["bitfinex-derivatives","BTCF0:USTF0",1728919128482,0.001,66081.0,66080.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728919128785,0.075679,66085.0,66080.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728919128975,0.075679,66085.0,66084.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728919129884,0.245679,66085.0,66084.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728919131884,0.247679,66085.0,66084.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728919133378,0.247679,66085.0,66084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919133577,0.32949135,66085.0,66078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919133782,0.245685,66079.0,66078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919134581,0.28329521,66079.0,66078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919136191,0.32684144,66079.0,66078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919136479,0.28329521,66079.0,66078.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728919137087,0.90729521,66079.0,66078.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728919137385,1.33729521,66079.0,66078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919137691,1.55271817,66079.0,66078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919137891,1.3826906,66079.0,66078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919138275,1.39298115,66079.0,66078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919138789,0.33898115,66079.0,66078.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1728919138989,0.79298115,66079.0,66078.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1728919139185,0.29558576,66079.0,66078.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1728919139386,0.33898944,66079.0,66078.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1728919139693,0.33698944,66079.0,66078.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1728919139896,0.33898944,66079.0,66078.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1728919140588,0.29558576,66079.0,66078.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1728919141483,0.03954924,66079.0,66078.0,0.616587]
["bitfinex-derivatives","BTCF0:USTF0",1728919142090,0.002,66079.0,66078.0,0.616587]
["bitfinex-derivatives","BTCF0:USTF0",1728919143780,0.002,66079.0,66078.0,0.446587]
["bitfinex-derivatives","BTCF0:USTF0",1728919144295,0.002,66079.0,66078.0,0.45656745]
["bitfinex-derivatives","BTCF0:USTF0",1728919144995,0.077685,66079.0,66078.0,0.45656745]
["bitfinex-derivatives","BTCF0:USTF0",1728919145998,0.11547827,66079.0,66078.0,0.45656745]
["bitfinex-derivatives","BTCF0:USTF0",1728919146300,0.11547691,66079.0,66078.0,0.45656745]
["bitfinex-derivatives","BTCF0:USTF0",1728919147193,0.077685,66079.0,66078.0,0.446587]
["bitfinex-derivatives","BTCF0:USTF0",1728919147389,0.11547689,66079.0,66078.0,0.446587]
["bitfinex-derivatives","BTCF0:USTF0",1728919147592,0.11547689,66079.0,66078.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1728919147800,0.11547689,66079.0,66078.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1728919147801,0.15931,66079.0,66078.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1728919148296,0.11547689,66079.0,66078.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1728919148596,0.1590526,66079.0,66078.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1728919149297,0.20848253,66079.0,66078.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1728919149494,0.37846449,66079.0,66078.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1728919149896,0.3290526,66079.0,66078.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1728919150286,0.1590526,66079.0,66078.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1728919150483,0.03979189,66079.0,66078.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1728919150697,0.0832537,66079.0,66078.0,0.255787]
["bitfinex-derivatives","BTCF0:USTF0",1728919150900,0.0832537,66079.0,66078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728919151090,0.0836537,66079.0,66078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728919151291,0.04019189,66079.0,66078.0,0.245687]
["bitfinex-derivatives","BTCF0:USTF0",1728919152900,0.08327625,66079.0,66078.0,0.245687]
["bitfinex-derivatives","BTCF0:USTF0",1728919153302,0.04019189,66079.0,66078.0,0.245687]
["bitfinex-derivatives","BTCF0:USTF0",1728919153492,0.11587689,66079.0,66078.0,0.245687]
["bitfinex-derivatives","BTCF0:USTF0",1728919154095,0.11587689,66079.0,66078.0,0.0859457]
["bitfinex-derivatives","BTCF0:USTF0",1728919154307,0.15900018,66079.0,66078.0,0.0859457]
["bitfinex-derivatives","BTCF0:USTF0",1728919155500,0.08331518,66079.0,66078.0,0.0859457]
["bitfinex-derivatives","BTCF0:USTF0",1728919155803,0.04019189,66079.0,66078.0,0.0859457]
["bitfinex-derivatives","BTCF0:USTF0",1728919156191,0.04019189,66079.0,66078.0,0.2559457]
["bitfinex-derivatives","BTCF0:USTF0",1728919156602,0.0024,66079.0,66078.0,0.6167457]
["bitfinex-derivatives","BTCF0:USTF0",1728919156900,0.0004,66085.0,66084.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1728919157097,0.0004,66085.0,66084.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1728919162198,0.076079,66085.0,66084.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1728919162595,0.0004,66085.0,66084.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1728919164302,0.0004,66085.0,66084.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1728919164508,0.076079,66085.0,66084.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1728919164711,0.076079,66085.0,66084.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1728919166616,0.076079,66085.0,66084.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728919166617,0.246079,66085.0,66084.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728919166814,0.28337816,66085.0,66084.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728919167214,0.11337816,66085.0,66084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919167415,0.32647105,66085.0,66084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919167615,0.32641213,66085.0,66084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919167809,0.32741213,66085.0,66084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919170017,0.15741213,66085.0,66084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919170311,0.11437816,66085.0,66084.0,0.24608]
["bitfinex-derivatives","BTCF0:USTF0",1728919170511,0.11437816,66085.0,66084.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728919170713,0.15738314,66085.0,66084.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728919170912,0.15738314,66085.0,66084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919171109,0.11437816,66085.0,66084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919171910,0.15727956,66085.0,66084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919172809,0.075692,66073.0,66072.0,0.439993]
["bitfinex-derivatives","BTCF0:USTF0",1728919173116,0.11255848,66073.0,66072.0,0.436493]
["bitfinex-derivatives","BTCF0:USTF0",1728919174309,0.11255848,66073.0,66072.0,0.459493]
["bitfinex-derivatives","BTCF0:USTF0",1728919174612,0.03686648,66073.0,66072.0,0.629493]
["bitfinex-derivatives","BTCF0:USTF0",1728919174914,0.00076,66082.0,66072.0,0.629493]
["bitfinex-derivatives","BTCF0:USTF0",1728919174915,0.0008,66087.0,66084.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1728919175115,0.0008,66087.0,66086.0,0.606877]
["bitfinex-derivatives","BTCF0:USTF0",1728919175316,0.0395,66101.0,66087.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1728919175317,0.075676,66088.0,66087.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1728919175520,0.075675,66089.0,66088.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1728919175716,0.075675,66089.0,66088.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1728919177520,0.076675,66089.0,66088.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1728919177921,0.076675,66089.0,66088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919178222,0.076675,66089.0,66088.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1728919182824,0.001,66089.0,66088.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1728919184227,0.3608,66102.0,66088.0,1.05432]
["bitfinex-derivatives","BTCF0:USTF0",1728919184425,0.0035,66109.0,66101.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728919184619,0.0332,66115.0,66110.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1728919184924,0.0332,66115.0,66110.0,0.24605]
["bitfinex-derivatives","BTCF0:USTF0",1728919184925,0.03862467,66111.0,66110.0,0.24605]
["bitfinex-derivatives","BTCF0:USTF0",1728919185132,0.0008,66111.0,66110.0,0.24605]
["bitfinex-derivatives","BTCF0:USTF0",1728919185424,0.076449,66111.0,66110.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728919185816,0.11431449,66111.0,66110.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728919186016,0.11431368,66111.0,66110.0,0.08612111]
["bitfinex-derivatives","BTCF0:USTF0",1728919187031,0.11431368,66111.0,66110.0,0.08712111]
["bitfinex-derivatives","BTCF0:USTF0",1728919187327,0.11431368,66111.0,66110.0,0.01147111]
["bitfinex-derivatives","BTCF0:USTF0",1728919187729,0.11431368,66111.0,66110.0,0.01247111]
["bitfinex-derivatives","BTCF0:USTF0",1728919188521,0.03866468,66111.0,66110.0,0.08812111]
["bitfinex-derivatives","BTCF0:USTF0",1728919189125,0.11431368,66111.0,66110.0,0.08812111]
["bitfinex-derivatives","BTCF0:USTF0",1728919189529,0.076449,66111.0,66110.0,0.44892111]
["bitfinex-derivatives","BTCF0:USTF0",1728919189923,0.0008,66111.0,66110.0,0.44892111]
["bitfinex-derivatives","BTCF0:USTF0",1728919190224,0.0008,66111.0,66110.0,0.62092111]
["bitfinex-derivatives","BTCF0:USTF0",1728919191039,0.0008,66111.0,66110.0,0.62192111]
["bitfinex-derivatives","BTCF0:USTF0",1728919191229,0.0008,66111.0,66110.0,0.62492111]
["bitfinex-derivatives","BTCF0:USTF0",1728919191635,0.0008,66111.0,66110.0,0.62192111]
["bitfinex-derivatives","BTCF0:USTF0",1728919193227,0.0008,66111.0,66110.0,0.62992111]
["bitfinex-derivatives","BTCF0:USTF0",1728919193632,0.0008,66111.0,66110.0,0.62892111]
["bitfinex-derivatives","BTCF0:USTF0",1728919194435,0.0008,66111.0,66110.0,0.62692111]
["bitfinex-derivatives","BTCF0:USTF0",1728919195332,0.076449,66111.0,66110.0,0.38627111]
["bitfinex-derivatives","BTCF0:USTF0",1728919195540,0.246449,66111.0,66110.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728919196440,0.075659,66102.0,66101.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728919196643,0.245659,66102.0,66101.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728919197447,0.075659,66102.0,66101.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728919197740,0.075659,66102.0,66101.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1728919198146,0.245659,66102.0,66101.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1728919198343,0.245659,66102.0,66101.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1728919203237,0.075659,66102.0,66101.0,0.63486]
["bitfinex-derivatives","BTCF0:USTF0",1728919204436,0.075659,66102.0,66101.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1728919204437,0.245659,66102.0,66101.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1728919204741,0.075665,66097.0,66088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919204942,0.075674,66089.0,66088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919205346,0.146074,66089.0,66088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919205535,0.18262712,66089.0,66088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919205735,0.146074,66089.0,66088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919207043,0.1824268,66089.0,66088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919207243,0.1834268,66089.0,66088.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728919207446,0.075681,66083.0,66078.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728919207652,0.075692,66073.0,66072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728919208647,0.075692,66073.0,66072.0,0.436493]
["bitfinex-derivatives","BTCF0:USTF0",1728919209044,0.001,66073.0,66072.0,0.606493]
["bitfinex-derivatives","BTCF0:USTF0",1728919209447,0.076681,66083.0,66082.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1728919209642,0.076681,66083.0,66082.0,0.246082]
["bitfinex-derivatives","BTCF0:USTF0",1728919209946,0.076681,66083.0,66082.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1728919210355,0.075681,66083.0,66082.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1728919210742,0.076681,66083.0,66082.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1728919211150,0.077681,66083.0,66082.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1728919212545,0.077681,66083.0,66082.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728919213247,0.247681,66083.0,66082.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728919213556,0.247681,66083.0,66082.0,0.00446997]
["bitfinex-derivatives","BTCF0:USTF0",1728919213749,0.28405066,66083.0,66082.0,0.00446997]
["bitfinex-derivatives","BTCF0:USTF0",1728919214154,0.28395476,66083.0,66082.0,0.00446997]
["bitfinex-derivatives","BTCF0:USTF0",1728919214645,0.248081,66083.0,66082.0,0.00446997]
["bitfinex-derivatives","BTCF0:USTF0",1728919214847,0.28385189,66083.0,66082.0,0.00446997]
["bitfinex-derivatives","BTCF0:USTF0",1728919215056,0.248081,66083.0,66082.0,0.00446997]
["bitfinex-derivatives","BTCF0:USTF0",1728919215656,0.28383038,66083.0,66082.0,0.00446997]
["bitfinex-derivatives","BTCF0:USTF0",1728919215851,0.248081,66083.0,66082.0,0.00446997]
["bitfinex-derivatives","BTCF0:USTF0",1728919216655,0.248081,66083.0,66072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728919216656,0.1714,66083.0,66072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728919216960,0.075692,66073.0,66072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728919217348,0.075692,66073.0,66072.0,0.436493]
["bitfinex-derivatives","BTCF0:USTF0",1728919217545,0.0084,66083.0,66072.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728919217857,0.075688,66078.0,66077.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1728919218057,0.0104,66083.0,66082.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1728919218244,0.0084,66083.0,66082.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1728919218449,0.0004,66083.0,66082.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1728919218758,0.076081,66083.0,66082.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1728919219859,0.0004,66083.0,66082.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1728919220364,0.0084,66083.0,66082.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1728919220953,0.0004,66083.0,66082.0,0.08822946]
["bitfinex-derivatives","BTCF0:USTF0",1728919221749,0.0004,66083.0,66082.0,0.08622946]
["bitfinex-derivatives","BTCF0:USTF0",1728919221951,0.0004,66083.0,66082.0,0.09022946]
["bitfinex-derivatives","BTCF0:USTF0",1728919221952,0.0014,66083.0,66082.0,0.09022946]
["bitfinex-derivatives","BTCF0:USTF0",1728919223358,0.0014,66083.0,66082.0,0.08622946]
["bitfinex-derivatives","BTCF0:USTF0",1728919223557,0.0014,66083.0,66082.0,0.45102946]
["bitfinex-derivatives","BTCF0:USTF0",1728919224264,0.0014,66083.0,66082.0,0.44702946]
["bitfinex-derivatives","BTCF0:USTF0",1728919224466,0.0014,66083.0,66082.0,0.45102946]
["bitfinex-derivatives","BTCF0:USTF0",1728919225067,0.075674,66090.0,66082.0,0.45102946]
["bitfinex-derivatives","BTCF0:USTF0",1728919225068,0.0035,66098.0,66082.0,0.84907007]
["bitfinex-derivatives","BTCF0:USTF0",1728919225369,0.0035,66104.0,66101.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1728919225663,0.0004,66109.0,66101.0,0.24606]
["bitfinex-derivatives","BTCF0:USTF0",1728919226661,0.076051,66109.0,66101.0,0.24606]
["bitfinex-derivatives","BTCF0:USTF0",1728919226861,0.0004,66109.0,66101.0,0.24606]
["bitfinex-derivatives","BTCF0:USTF0",1728919227062,0.076059,66102.0,66101.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1728919227469,0.077059,66102.0,66101.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1728919228170,0.076059,66102.0,66101.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1728919228366,0.077059,66102.0,66101.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1728919228567,0.077059,66102.0,66101.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728919228759,0.077059,66102.0,66101.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728919228760,0.078059,66102.0,66101.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728919228959,0.48095644,66102.0,66101.0,0.00765218]
["bitfinex-derivatives","BTCF0:USTF0",1728919229268,0.48095644,66102.0,66083.0,0.00226982]
["bitfinex-derivatives","BTCF0:USTF0",1728919229269,0.075673,66090.0,66083.0,0.00226982]
["bitfinex-derivatives","BTCF0:USTF0",1728919229474,0.07568,66084.0,66083.0,0.00226982]
["bitfinex-derivatives","BTCF0:USTF0",1728919229665,0.24568,66084.0,66083.0,0.00226982]
["bitfinex-derivatives","BTCF0:USTF0",1728919230668,0.60648,66084.0,66083.0,0.00226982]
["bitfinex-derivatives","BTCF0:USTF0",1728919230870,0.60748,66084.0,66083.0,0.01026982]
["bitfinex-derivatives","BTCF0:USTF0",1728919231370,0.44756872,66084.0,66083.0,0.01026982]
["bitfinex-derivatives","BTCF0:USTF0",1728919231567,0.07668,66084.0,66083.0,0.01026982]
["bitfinex-derivatives","BTCF0:USTF0",1728919232063,0.006,66084.0,66083.0,0.25595082]
["bitfinex-derivatives","BTCF0:USTF0",1728919232970,0.005,66084.0,66083.0,0.24795082]
["bitfinex-derivatives","BTCF0:USTF0",1728919233273,0.005,66084.0,66083.0,0.25813786]
["bitfinex-derivatives","BTCF0:USTF0",1728919233870,0.00088,66097.0,66083.0,1.21893786]
["bitfinex-derivatives","BTCF0:USTF0",1728919234170,0.0035,66105.0,66097.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1728919234373,0.0004,66109.0,66097.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1728919234573,0.0004,66109.0,66097.0,1.160945]
["bitfinex-derivatives","BTCF0:USTF0",1728919235073,0.0004,66109.0,66101.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1728919235261,0.0004,66109.0,66101.0,0.24606]
["bitfinex-derivatives","BTCF0:USTF0",1728919236269,0.0004,66109.0,66108.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1728919236475,0.0004,66109.0,66108.0,0.606852]
["bitfinex-derivatives","BTCF0:USTF0",1728919237263,0.0004,66109.0,66108.0,0.436852]
["bitfinex-derivatives","BTCF0:USTF0",1728919237870,0.0004,66109.0,66108.0,0.44704497]
["bitfinex-derivatives","BTCF0:USTF0",1728919237871,0.0034,66109.0,66108.0,0.44704497]
["bitfinex-derivatives","BTCF0:USTF0",1728919238471,0.079051,66109.0,66108.0,0.44704497]
["bitfinex-derivatives","BTCF0:USTF0",1728919239572,0.081051,66109.0,66108.0,0.44704497]
["bitfinex-derivatives","BTCF0:USTF0",1728919240281,0.081051,66109.0,66108.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728919240579,0.081051,66109.0,66108.0,0.436852]
["bitfinex-derivatives","BTCF0:USTF0",1728919241473,0.081051,66109.0,66108.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728919242883,0.251051,66109.0,66108.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728919243084,0.081051,66109.0,66108.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728919245691,0.081051,66109.0,66108.0,0.436852]
["bitfinex-derivatives","BTCF0:USTF0",1728919247591,0.081051,66109.0,66108.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728919250191,0.081051,66109.0,66108.0,0.436852]
["bitfinex-derivatives","BTCF0:USTF0",1728919253398,0.251051,66109.0,66108.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728919253601,0.611851,66109.0,66108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919253898,0.64728816,66109.0,66108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919257190,0.67788816,66109.0,66108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919261208,0.71793876,66109.0,66108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919261703,0.68733876,66109.0,66108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919261910,0.20298771,66109.0,66108.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1728919262199,0.03957339,66109.0,66108.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1728919262401,0.03997339,66109.0,66108.0,0.107152]
["bitfinex-derivatives","BTCF0:USTF0",1728919264100,0.03997339,66109.0,66108.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1728919264101,0.11562439,66109.0,66108.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1728919264508,0.15550068,66109.0,66108.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1728919264805,0.075652,66108.0,66107.0,0.01010089]
["bitfinex-derivatives","BTCF0:USTF0",1728919265002,0.075653,66107.0,66106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728919265203,0.075659,66102.0,66101.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1728919265506,0.1496153,66102.0,66101.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1728919265706,0.1496153,66102.0,66101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919266111,0.19606767,66102.0,66101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919266293,0.3321123,66102.0,66101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919266496,0.25148654,66102.0,66101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919266696,0.075664,66098.0,66096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919267107,0.15581713,66098.0,66096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919267294,0.15581713,66098.0,66097.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1728919267295,0.07282151,66098.0,66097.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1728919267602,0.07282151,66098.0,66097.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728919267603,0.03384652,66098.0,66097.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728919267807,0.03390145,66098.0,66097.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1728919267993,0.13603638,66101.0,66100.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1728919268194,0.03393233,66101.0,66100.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728919268394,0.03393233,66101.0,66100.0,0.606861]
["bitfinex-derivatives","BTCF0:USTF0",1728919269803,0.0004,66102.0,66101.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1728919270104,0.0014,66102.0,66101.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1728919270407,0.03555576,66102.0,66101.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1728919270903,0.03455576,66102.0,66101.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1728919271305,0.0004,66102.0,66101.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1728919271503,0.0024,66102.0,66101.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1728919272009,0.0044,66102.0,66101.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1728919273707,0.03761695,66102.0,66101.0,0.25006]
["bitfinex-derivatives","BTCF0:USTF0",1728919273911,0.0024,66102.0,66101.0,0.28756]
["bitfinex-derivatives","BTCF0:USTF0",1728919275310,0.0008,66109.0,66108.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1728919275497,0.0008,66109.0,66108.0,0.606452]
["bitfinex-derivatives","BTCF0:USTF0",1728919275695,0.0008,66109.0,66108.0,0.606852]
["bitfinex-derivatives","BTCF0:USTF0",1728919278204,0.0035,66122.0,66121.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1728919278512,0.0004,66129.0,66128.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1728919278805,0.0004,66129.0,66128.0,0.606829]
["bitfinex-derivatives","BTCF0:USTF0",1728919279112,0.0004,66130.0,66129.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1728919279409,0.21255995,66144.0,66141.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1728919279410,0.16663638,66144.0,66141.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1728919279618,0.0306,66144.0,66143.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728919280110,0.07139711,66144.0,66143.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728919280315,0.07139711,66144.0,66143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919280316,0.24139711,66144.0,66143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919280612,0.24116669,66144.0,66143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919281008,0.33077769,66144.0,66143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919281413,1.38433769,66144.0,66129.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728919281614,0.17,66131.0,66129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919281805,0.03998334,66130.0,66129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919282300,0.03998334,66130.0,66129.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1728919282917,0.0332,66133.0,66129.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1728919283119,0.0332,66133.0,66132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919284010,0.045,66144.0,66132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919284011,0.17,66143.0,66134.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1728919284204,0.1156501,66142.0,66134.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1728919284406,0.075618,66138.0,66132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919284601,0.17,66135.0,66132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919285022,0.17,66135.0,66132.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1728919285614,0.075618,66138.0,66132.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1728919285805,0.17,66136.0,66132.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1728919286517,0.075617,66139.0,66134.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1728919286711,0.075617,66139.0,66132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919286712,0.17,66140.0,66135.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1728919287218,0.075614,66142.0,66139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919287410,0.075616,66140.0,66139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919287803,1.2236,66140.0,66132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919288008,0.17,66133.0,66132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919288403,0.27981685,66133.0,66132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919289421,0.10981685,66133.0,66132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919289713,0.03419285,66133.0,66132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919289912,0.03422881,66135.0,66132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919290116,0.03422881,66134.0,66132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919290311,0.009,66133.0,66132.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1728919290506,0.018,66133.0,66132.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1728919291103,0.04340917,66133.0,66132.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1728919292515,0.03440917,66133.0,66132.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1728919293410,0.04340917,66133.0,66132.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1728919293815,0.08327086,66133.0,66129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919294004,0.28003417,66132.0,66129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919294209,0.07403915,66131.0,66129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919294408,0.14966615,66130.0,66129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919294617,0.18216615,66130.0,66129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919295317,0.14253617,66130.0,66129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919295515,0.06690917,66130.0,66129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919295717,0.06690917,66130.0,66129.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1728919296721,0.06690917,66130.0,66129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919297022,0.07190917,66130.0,66129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919297515,0.11084919,66130.0,66129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919297917,0.12573184,66130.0,66129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919298118,0.08679182,66130.0,66129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919298516,0.01,66130.0,66129.0,0.246028]
["bitfinex-derivatives","BTCF0:USTF0",1728919299010,0.01,66130.0,66129.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1728919299713,0.04384302,66130.0,66129.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1728919299914,0.01,66130.0,66129.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1728919300718,0.04399588,66130.0,66129.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1728919301907,0.03899588,66130.0,66129.0,0.246028]
["bitfinex-derivatives","BTCF0:USTF0",1728919302116,0.04099588,66130.0,66129.0,0.246028]
["bitfinex-derivatives","BTCF0:USTF0",1728919302315,0.007,66130.0,66129.0,0.246028]
["bitfinex-derivatives","BTCF0:USTF0",1728919302806,0.005,66130.0,66129.0,0.246028]
["bitfinex-derivatives","BTCF0:USTF0",1728919303012,0.009,66130.0,66129.0,0.246028]
["bitfinex-derivatives","BTCF0:USTF0",1728919303417,0.009,66130.0,66129.0,0.25618603]
["bitfinex-derivatives","BTCF0:USTF0",1728919303718,0.04118598,66130.0,66129.0,0.25618603]
["bitfinex-derivatives","BTCF0:USTF0",1728919303913,0.007,66130.0,66129.0,0.25618603]
["bitfinex-derivatives","BTCF0:USTF0",1728919305218,0.007,66130.0,66129.0,0.08618603]
["bitfinex-derivatives","BTCF0:USTF0",1728919305412,0.007,66130.0,66129.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1728919305819,0.04110605,66130.0,66129.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1728919306415,0.03710605,66130.0,66129.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1728919307824,0.03710605,66130.0,66129.0,0.246028]
["bitfinex-derivatives","BTCF0:USTF0",1728919308816,0.03724371,66130.0,66129.0,0.246028]
["bitfinex-derivatives","BTCF0:USTF0",1728919309017,0.13643638,66144.0,66133.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1728919309018,0.0004,66144.0,66133.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1728919309222,0.0035,66154.0,66145.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1728919309426,0.13603638,66156.0,66145.0,0.52957]
["bitfinex-derivatives","BTCF0:USTF0",1728919309733,0.0035,66161.0,66145.0,1.12957]
["bitfinex-derivatives","BTCF0:USTF0",1728919309918,0.0035,66161.0,66145.0,1.05396]
["bitfinex-derivatives","BTCF0:USTF0",1728919310122,0.0928,66165.0,66153.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728919310123,0.17,66159.0,66153.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728919310422,0.17,66161.0,66153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728919310728,0.17,66156.0,66153.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1728919310924,0.17,66156.0,66154.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1728919311124,0.17,66156.0,66155.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1728919311322,0.04001835,66156.0,66155.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1728919311521,0.04006045,66156.0,66153.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728919311728,0.001,66159.0,66155.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1728919312029,0.04006924,66158.0,66157.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1728919312219,0.001,66159.0,66158.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1728919312421,0.001,66159.0,66158.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1728919313233,0.015,66159.0,66158.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1728919313525,0.014,66159.0,66158.0,0.245995]
["bitfinex-derivatives","BTCF0:USTF0",1728919313730,0.014,66159.0,66158.0,0.21184956]
["bitfinex-derivatives","BTCF0:USTF0",1728919314829,0.07195151,66165.0,66164.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1728919315032,0.07195151,66165.0,66164.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1728919315931,0.10205582,66165.0,66164.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1728919316120,0.11605582,66165.0,66164.0,0.076988]
["bitfinex-derivatives","BTCF0:USTF0",1728919316524,0.014,66165.0,66164.0,0.076988]
["bitfinex-derivatives","BTCF0:USTF0",1728919317127,0.014,66165.0,66164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919317329,0.089587,66165.0,66164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919317835,0.014,66165.0,66164.0,0.076988]
["bitfinex-derivatives","BTCF0:USTF0",1728919318935,0.028,66165.0,66164.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1728919319126,0.06233858,66165.0,66164.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1728919319533,0.028,66165.0,66164.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1728919320040,0.028,66165.0,66164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728919320237,0.0623478,66165.0,66164.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1728919320424,0.028,66165.0,66164.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1728919321129,0.30768904,66165.0,66158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919321426,0.075594,66159.0,66158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919321834,0.10921619,66159.0,66158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919322432,0.075604,66150.0,66149.0,0.37106077]
["bitfinex-derivatives","BTCF0:USTF0",1728919322763,0.075609,66146.0,66145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919322935,0.245609,66146.0,66145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919324524,0.075621,66135.0,66134.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728919324841,0.7216,66135.0,66132.0,0.00226747]
["bitfinex-derivatives","BTCF0:USTF0",1728919325032,0.245624,66133.0,66132.0,0.00226747]
["bitfinex-derivatives","BTCF0:USTF0",1728919325232,0.075627,66130.0,66129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919326532,0.075627,66130.0,66129.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1728919326732,0.075627,66130.0,66129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919327329,0.436427,66130.0,66129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919327533,0.39310629,66130.0,66128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919327727,0.34263429,66129.0,66128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919328438,0.34258139,66129.0,66128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919328636,0.075636,66122.0,66121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919328837,0.63833701,66122.0,66121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919329040,0.63833701,66122.0,66121.0,0.00023487]
["bitfinex-derivatives","BTCF0:USTF0",1728919329536,0.075649,66111.0,66110.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728919329741,0.075649,66111.0,66108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919329742,0.07565,66110.0,66108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919329940,0.075651,66109.0,66108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919330135,0.3608,66112.0,66109.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1728919330336,0.3608,66112.0,66108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919330337,0.075651,66109.0,66108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919331335,0.075651,66109.0,66108.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1728919332041,0.076651,66109.0,66108.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1728919332932,0.077651,66109.0,66108.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728919334234,0.438451,66109.0,66108.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728919337247,0.077651,66109.0,66108.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728919337766,0.077651,66109.0,66108.0,0.094052]
["bitfinex-derivatives","BTCF0:USTF0",1728919339350,0.077651,66109.0,66108.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728919340443,0.075659,66102.0,66101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919340642,0.606459,66102.0,66101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919340848,1.060299,66102.0,66101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919341951,0.606459,66102.0,66101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919342848,0.98564,66102.0,66100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919343055,0.075672,66091.0,66080.0,0.01024328]
["bitfinex-derivatives","BTCF0:USTF0",1728919343251,0.5308,66085.0,66073.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728919343452,0.3608,66079.0,66077.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1728919343656,0.075687,66078.0,66077.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1728919343847,0.3608,66079.0,66078.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1728919344154,0.075681,66083.0,66078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919344459,0.3608,66085.0,66083.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1728919344645,0.3608,66085.0,66084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919345045,0.436479,66085.0,66084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919346050,0.437479,66085.0,66084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919346455,0.438479,66085.0,66084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919348055,0.438479,66085.0,66078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919348056,1.038479,66085.0,66078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919348353,0.606485,66079.0,66078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919348856,0.075705,66062.0,66061.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1728919349058,0.075705,66062.0,66061.0,0.245706]
["bitfinex-derivatives","BTCF0:USTF0",1728919349946,0.076705,66062.0,66061.0,0.245706]
["bitfinex-derivatives","BTCF0:USTF0",1728919350558,0.001,66062.0,66059.0,0.00227027]
["bitfinex-derivatives","BTCF0:USTF0",1728919350754,0.17,66061.0,66059.0,0.00227027]
["bitfinex-derivatives","BTCF0:USTF0",1728919351345,0.075707,66060.0,66059.0,0.00227027]
["bitfinex-derivatives","BTCF0:USTF0",1728919351655,0.075707,66060.0,66046.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728919351656,0.529827,66060.0,66046.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728919351857,0.075722,66047.0,66046.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1728919352160,0.075722,66047.0,66046.0,0.245723]
["bitfinex-derivatives","BTCF0:USTF0",1728919352355,0.075722,66047.0,66046.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728919353160,0.245722,66047.0,66038.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728919353359,0.245722,66047.0,66030.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728919353360,0.17,66040.0,66030.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728919353662,0.3608,66044.0,66025.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728919353663,0.606537,66034.0,66025.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728919353856,0.3608,66034.0,66029.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728919354061,0.075742,66030.0,66029.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728919354459,0.075742,66030.0,66029.0,0.245743]
["bitfinex-derivatives","BTCF0:USTF0",1728919355055,0.3608,66034.0,66030.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1728919355255,0.3608,66034.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919355560,0.436537,66034.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919356557,0.696537,66034.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919356759,1.150857,66034.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919356955,0.696537,66034.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919357157,1.150857,66034.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919357358,0.075754,66019.0,66018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728919357960,0.3608,66019.0,66013.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1728919358164,0.075758,66017.0,66013.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1728919358552,0.3608,66019.0,66015.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1728919358553,0.075758,66016.0,66015.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1728919359067,0.3618,66019.0,66018.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1728919359370,0.26,66028.0,66018.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1728919359371,0.3608,66032.0,66018.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728919359572,0.3608,66032.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919360160,0.436539,66032.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919361169,0.439539,66032.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919362162,0.442539,66032.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919363871,0.3668,66032.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919364065,0.006,66032.0,66031.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1728919366172,0.003,66032.0,66031.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1728919366366,0.004,66032.0,66031.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1728919366572,0.004,66032.0,66031.0,0.53046]
["bitfinex-derivatives","BTCF0:USTF0",1728919367078,0.001,66032.0,66031.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1728919367269,0.002,66032.0,66031.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1728919367977,0.002,66032.0,66031.0,0.0864987]
["bitfinex-derivatives","BTCF0:USTF0",1728919368274,0.075731,66040.0,66039.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1728919368461,0.075731,66040.0,66039.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1728919369060,0.075727,66043.0,66042.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1728919369263,0.3608,66045.0,66044.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1728919369478,0.3608,66045.0,66044.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1728919369969,0.075724,66046.0,66044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919370177,0.075724,66046.0,66045.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1728919370577,0.075724,66046.0,66045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919371372,0.083724,66046.0,66045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919372575,0.091724,66046.0,66045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919376079,0.016,66046.0,66045.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1728919377080,0.091723,66046.0,66045.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1728919377378,0.091723,66046.0,66045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919379775,1.145963,66046.0,66045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919380481,0.075724,66045.0,66044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919380682,0.99249181,66045.0,66034.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728919380983,0.99249181,66045.0,66023.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728919380984,0.075739,66032.0,66031.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728919381170,0.075739,66032.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919383575,0.076739,66032.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919385181,0.077739,66032.0,66031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919386984,0.075752,66021.0,66018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919387289,0.075754,66019.0,66018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919390086,0.075754,66019.0,66018.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1728919390893,0.076754,66019.0,66018.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1728919392095,0.077754,66019.0,66018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919393990,0.107854,66019.0,66018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919394987,0.138954,66019.0,66018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919395289,0.075765,66010.0,66007.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1728919395482,0.075767,66008.0,66006.0,0.01012129]
["bitfinex-derivatives","BTCF0:USTF0",1728919395676,0.075767,66008.0,66004.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1728919395677,0.075772,66005.0,66004.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1728919396278,0.5308,66005.0,65995.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728919396483,0.3608,66005.0,65997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728919396688,0.075775,66003.0,66002.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1728919397593,0.002,66005.0,66004.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1728919397897,0.002,66005.0,66004.0,0.606971]
["bitfinex-derivatives","BTCF0:USTF0",1728919398287,0.002,66005.0,66004.0,0.246171]
["bitfinex-derivatives","BTCF0:USTF0",1728919398587,0.07777,66005.0,66004.0,0.246171]
["bitfinex-derivatives","BTCF0:USTF0",1728919398781,0.07777,66005.0,66004.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1728919398982,0.002,66005.0,66004.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1728919399286,0.001,66005.0,66004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919399486,0.07677,66005.0,66004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919399691,0.43657,66005.0,66004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919399988,0.43857,66005.0,66004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919401194,0.43857,66005.0,66004.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1728919402199,0.002,66005.0,66004.0,0.246171]
["bitfinex-derivatives","BTCF0:USTF0",1728919403595,0.002,66005.0,66004.0,0.606971]
["bitfinex-derivatives","BTCF0:USTF0",1728919406105,0.075759,66015.0,66004.0,0.606971]
["bitfinex-derivatives","BTCF0:USTF0",1728919406106,0.3608,66018.0,66004.0,1.061491]
["bitfinex-derivatives","BTCF0:USTF0",1728919406289,0.3608,66018.0,66017.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1728919406800,0.3608,66018.0,66017.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1728919408992,0.3618,66018.0,66017.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1728919409887,0.001,66018.0,66017.0,0.0875485]
["bitfinex-derivatives","BTCF0:USTF0",1728919410090,0.075747,66027.0,66026.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1728919410290,0.075747,66027.0,66026.0,0.246142]
["bitfinex-derivatives","BTCF0:USTF0",1728919411091,0.140629,66041.0,66033.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1728919411092,0.075737,66034.0,66033.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1728919411291,0.0649,66041.0,66033.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728919411292,0.075737,66037.0,66033.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728919411498,0.075734,66039.0,66036.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728919411792,0.075734,66039.0,66036.0,0.246134]
["bitfinex-derivatives","BTCF0:USTF0",1728919411793,0.075734,66037.0,66036.0,0.246134]
["bitfinex-derivatives","BTCF0:USTF0",1728919412887,0.075734,66037.0,66036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919413600,0.436534,66037.0,66036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919413793,0.436534,66037.0,66026.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728919413794,0.075745,66027.0,66026.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728919413995,0.606545,66027.0,66026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919415400,0.3608,66027.0,66026.0,0.077146]
["bitfinex-derivatives","BTCF0:USTF0",1728919415595,0.075742,66030.0,66029.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1728919415793,0.075742,66030.0,66029.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728919416901,0.077742,66030.0,66029.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728919417197,0.002,66030.0,66029.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728919417399,0.002,66030.0,66029.0,0.106843]
["bitfinex-derivatives","BTCF0:USTF0",1728919418001,0.0625,66048.0,66029.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728919418302,0.0625,66048.0,66040.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1728919418303,0.075729,66041.0,66040.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1728919419202,0.437526,66044.0,66043.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1728919419498,0.437526,66044.0,66043.0,0.246127]
["bitfinex-derivatives","BTCF0:USTF0",1728919419897,0.437526,66044.0,66043.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1728919420096,0.437526,66044.0,66031.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728919420097,0.53829933,66044.0,66031.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728919420293,0.075742,66030.0,66029.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1728919420494,0.075742,66030.0,66029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919421896,0.11528033,66030.0,66029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919422595,0.11528033,66030.0,66029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919423299,0.08601245,66030.0,66029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919423495,0.09301245,66030.0,66029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919423696,0.09901245,66030.0,66029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919426699,0.12827851,66030.0,66029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919427903,1.18263851,66030.0,66018.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728919428208,0.335745,66027.0,66018.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1728919428404,0.36501106,66027.0,66018.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1728919429095,0.36501106,66027.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919429701,0.36501106,66027.0,66023.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1728919429702,0.10501106,66027.0,66023.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1728919430003,0.10501106,66027.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919430004,0.335745,66027.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919430203,0.36501245,66027.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919430403,0.36801245,66027.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919430599,0.40511726,66027.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919431002,0.40911726,66027.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919431196,0.93337871,66027.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919431402,0.696555,66018.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919431701,0.72582589,66018.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919432105,0.76293594,66018.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919432298,1.12373604,66018.0,66017.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728919432706,1.57817604,66018.0,66017.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728919433010,1.12373604,66018.0,66017.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728919433209,1.08662589,66018.0,66017.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728919433401,1.08662589,66018.0,66017.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728919433608,0.075768,66007.0,66006.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728919433802,0.075768,66007.0,66004.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1728919434003,0.07577,66005.0,66004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919434908,0.07577,66005.0,66004.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1728919435610,0.07677,66005.0,66004.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1728919436823,0.07677,66005.0,66004.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728919437116,0.43857,66005.0,66004.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728919443820,0.60857,66005.0,66004.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728919444726,0.43857,66005.0,66004.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728919446010,0.43857,66005.0,66004.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1728919447124,0.002,66005.0,66004.0,0.254171]
["bitfinex-derivatives","BTCF0:USTF0",1728919451120,0.01035979,66015.0,66011.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1728919451121,0.07576,66015.0,66011.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1728919451418,0.07576,66015.0,66014.0,0.245757]
["bitfinex-derivatives","BTCF0:USTF0",1728919451621,0.07576,66015.0,66014.0,0.246157]
["bitfinex-derivatives","BTCF0:USTF0",1728919452024,0.436557,66018.0,66017.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1728919452518,0.075757,66018.0,66017.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1728919453632,0.076757,66018.0,66017.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1728919454627,0.076757,66018.0,66017.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728919455130,0.001,66018.0,66017.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728919455336,0.3608,66026.0,66025.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1728919455636,0.075744,66028.0,66025.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1728919455637,0.075744,66028.0,66027.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1728919455825,0.075744,66028.0,66027.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1728919456131,0.07574,66031.0,66030.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1728919456336,0.3608,66032.0,66030.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728919456626,0.3608,66032.0,66031.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1728919456835,0.39006404,66032.0,66031.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1728919457329,0.436539,66032.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919457845,0.445539,66032.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919458532,0.445539,66032.0,66031.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1728919458832,0.453539,66032.0,66031.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1728919459034,0.453539,66032.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919459539,0.623539,66032.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919459928,0.65280385,66032.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919460123,0.48280385,66032.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919462029,0.93712385,66032.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919462426,0.075751,66022.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919462627,0.075755,66018.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919462931,0.10502517,66018.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919463727,0.075755,66018.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919464325,0.075755,66018.0,66017.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728919464739,0.075755,66018.0,66017.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728919464740,0.076755,66018.0,66017.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728919465729,0.076755,66018.0,66017.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728919466424,0.076755,66018.0,66017.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728919467025,0.076755,66018.0,66017.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728919467233,0.076755,66018.0,66017.0,0.251157]
["bitfinex-derivatives","BTCF0:USTF0",1728919469235,0.001,66018.0,66017.0,0.251157]
["bitfinex-derivatives","BTCF0:USTF0",1728919469734,0.076755,66018.0,66017.0,0.251157]
["bitfinex-derivatives","BTCF0:USTF0",1728919472743,0.075736,66036.0,66017.0,0.251157]
["bitfinex-derivatives","BTCF0:USTF0",1728919472744,0.3608,66046.0,66017.0,1.82428]
["bitfinex-derivatives","BTCF0:USTF0",1728919472934,0.3608,66053.0,66017.0,1.82428]
["bitfinex-derivatives","BTCF0:USTF0",1728919472935,0.139515,66053.0,66052.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1728919473139,0.03917765,66053.0,66052.0,0.245716]
["bitfinex-derivatives","BTCF0:USTF0",1728919473444,0.075711,66057.0,66056.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1728919473647,0.0307,66060.0,66059.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728919473945,0.14570191,66060.0,66059.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728919474441,0.0307,66062.0,66059.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728919474639,0.3608,66063.0,66061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919474843,0.3608,66063.0,66062.0,0.245705]
["bitfinex-derivatives","BTCF0:USTF0",1728919475036,0.3608,66063.0,66062.0,0.246105]
["bitfinex-derivatives","BTCF0:USTF0",1728919475545,0.3608,66063.0,66062.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728919476040,0.3608,66063.0,66059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919476041,0.899624,66063.0,66059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919476245,0.245707,66060.0,66059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919476637,1.32907953,66060.0,66044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728919476835,1.32907953,66060.0,66043.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1728919476836,0.075726,66044.0,66043.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1728919477041,0.075726,66044.0,66039.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1728919477042,0.08334584,66044.0,66039.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1728919477247,0.075728,66042.0,66034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728919477440,0.07573,66040.0,66035.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1728919477639,0.07573,66040.0,66034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728919477640,0.075731,66039.0,66036.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1728919477941,0.3608,66041.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919477942,0.26,66037.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919478143,0.075737,66034.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919478542,0.335737,66034.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919479335,0.343737,66034.0,66033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919479538,1.165857,66034.0,66033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728919479739,0.07575,66023.0,66020.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1728919479946,0.45432,66033.0,66017.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1728919479947,0.26,66021.0,66017.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1728919480139,0.26,66021.0,66020.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1728919480338,0.3608,66024.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919480542,0.3608,66024.0,66023.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1728919482548,0.002,66024.0,66023.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1728919484652,0.075742,66030.0,66027.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1728919484852,0.075743,66029.0,66027.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1728919485049,0.07173278,66033.0,66029.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1728919485242,0.14747078,66033.0,66032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919486251,0.3608,66034.0,66032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919486446,0.075728,66042.0,66037.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1728919486645,0.3608,66048.0,66037.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728919486950,0.3608,66048.0,66047.0,0.335722]
["bitfinex-derivatives","BTCF0:USTF0",1728919487248,0.436521,66048.0,66047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919489353,0.442521,66048.0,66047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919489549,0.448521,66048.0,66047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728919490045,0.449521,66048.0,66047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728919491945,0.452521,66048.0,66047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728919492456,0.3768,66048.0,66047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728919492647,0.3768,66048.0,66047.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1728919492852,0.3758,66048.0,66047.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1728919493151,0.451521,66048.0,66047.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1728919493348,0.3758,66048.0,66047.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1728919493543,0.3768,66048.0,66047.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1728919493748,0.452521,66048.0,66047.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1728919494745,0.3768,66048.0,66047.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1728919494942,0.452521,66048.0,66047.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1728919495366,0.444521,66048.0,66047.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1728919496051,0.444521,66048.0,66047.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1728919496260,0.447521,66048.0,66047.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1728919496957,0.441521,66048.0,66047.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1728919497153,0.441521,66048.0,66047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919497154,0.444521,66048.0,66047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919497752,0.442521,66048.0,66047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919498454,0.442521,66048.0,66047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919498455,0.440521,66048.0,66047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919499253,0.444521,66048.0,66047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919499954,0.3688,66048.0,66047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919500154,0.008,66048.0,66047.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1728919500659,0.013,66048.0,66047.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1728919502560,0.088721,66048.0,66047.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1728919504362,0.088721,66048.0,66047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728919506166,0.449521,66048.0,66047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728919508062,0.449521,66048.0,66047.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728919508366,0.449521,66048.0,66047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728919509465,0.56166,66054.0,66047.0,1.0566]
["bitfinex-derivatives","BTCF0:USTF0",1728919509466,0.00076,66054.0,66047.0,1.0566]
["bitfinex-derivatives","BTCF0:USTF0",1728919509655,0.00076,66078.0,66056.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1728919509858,0.0004,66097.0,66077.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728919510062,0.0004,66097.0,66096.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728919510257,0.01063556,66097.0,66096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919510564,0.0004,66097.0,66096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919510760,0.0078165,66097.0,66096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919512060,0.0218165,66097.0,66096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919512861,0.0338165,66097.0,66096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728919514769,0.0264,66097.0,66096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728919515562,0.3612,66129.0,66108.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1728919515761,0.3612,66129.0,66108.0,0.696852]
["bitfinex-derivatives","BTCF0:USTF0",1728919516062,0.0075778,66116.0,66108.0,0.696852]
["bitfinex-derivatives","BTCF0:USTF0",1728919516264,0.3608,66115.0,66108.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1728919517566,0.0075778,66116.0,66108.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1728919518362,0.0014,66109.0,66108.0,0.337052]
["bitfinex-derivatives","BTCF0:USTF0",1728919520271,0.0014,66109.0,66108.0,0.338052]
["bitfinex-derivatives","BTCF0:USTF0",1728919521665,0.0014,66109.0,66108.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1728919521972,0.3622,66109.0,66108.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728919522171,0.0014,66109.0,66108.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728919522367,0.3622,66109.0,66108.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728919522673,0.0014,66109.0,66108.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728919522971,0.3622,66109.0,66108.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728919523166,1.416,66109.0,66104.0,0.075656]
["bitfinex-derivatives","BTCF0:USTF0",1728919523360,0.26,66105.0,66099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728919524064,0.26,66105.0,66102.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1728919524370,0.26,66105.0,66104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728919524775,0.261,66105.0,66104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728919525169,0.26,66105.0,66102.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1728919525385,0.26,66105.0,66102.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1728919525386,0.261,66105.0,66102.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1728919526375,0.0315,66108.0,66102.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1728919526671,0.001,66105.0,66104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728919526880,0.0008,66109.0,66108.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1728919527076,0.0004,66129.0,66122.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1728919527077,0.00759748,66124.0,66122.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1728919527263,0.01798864,66129.0,66126.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1728919527574,0.0004,66129.0,66128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919528171,0.0004,66129.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919528172,1.05448,66129.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919528377,0.26,66128.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919528764,0.07563,66127.0,66126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728919529073,0.075634,66124.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919529273,0.26,66120.0,66110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728919530170,0.6208,66115.0,66104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728919530373,0.26,66109.0,66100.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1728919530570,0.86,66109.0,66100.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1728919530872,0.075653,66108.0,66100.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1728919531074,0.2604,66109.0,66099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728919531373,0.075654,66107.0,66099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728919531566,0.26,66103.0,66096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919531766,0.26,66099.0,66096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919531973,0.075664,66098.0,66096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919532272,0.529544,66098.0,66096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919532479,0.45388,66097.0,66096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919532864,0.3608,66102.0,66096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919533078,0.3608,66102.0,66101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919533681,0.37091349,66102.0,66101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919534579,0.37191349,66102.0,66101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919535475,0.37191349,66102.0,66101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919536384,0.002,66102.0,66101.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1728919536571,0.002,66102.0,66101.0,0.33706]
["bitfinex-derivatives","BTCF0:USTF0",1728919537282,0.002,66102.0,66101.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1728919537678,0.002,66102.0,66101.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1728919537679,0.001,66102.0,66101.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1728919537981,0.001,66102.0,66101.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728919538571,0.001,66102.0,66101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919538778,0.001,66102.0,66101.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728919539374,0.076659,66102.0,66101.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728919539972,0.075659,66102.0,66101.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728919540389,0.075659,66102.0,66101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919540579,0.001,66102.0,66101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919541290,0.002,66102.0,66101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919544180,0.077659,66102.0,66101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919546083,0.438459,66102.0,66101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919547289,0.892299,66102.0,66101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919549094,0.892299,66102.0,66091.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728919549095,0.075671,66092.0,66091.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728919549288,1.08225458,66092.0,66077.0,0.0026699]
["bitfinex-derivatives","BTCF0:USTF0",1728919549489,0.075687,66078.0,66077.0,0.0026699]
["bitfinex-derivatives","BTCF0:USTF0",1728919550497,0.075687,66078.0,66077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919551096,0.075687,66078.0,66077.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728919551786,0.3608,66086.0,66079.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1728919551787,0.075683,66081.0,66079.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1728919551992,0.37163857,66086.0,66081.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1728919552190,0.44647557,66086.0,66085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919554199,1.50043557,66086.0,66085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919554587,1.50043557,66086.0,66085.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728919554789,1.50043557,66086.0,66085.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728919555802,0.90043557,66086.0,66085.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728919555989,0.44647557,66086.0,66085.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728919560995,0.07568,66084.0,66060.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1728919561195,0.075693,66072.0,66067.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1728919561400,0.075693,66072.0,66069.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1728919561793,0.075693,66072.0,66065.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728919562001,0.075693,66072.0,66066.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1728919562301,0.07569,66076.0,66067.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1728919562594,0.08557774,66076.0,66075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919562800,0.08557774,66076.0,66071.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728919562801,0.075693,66072.0,66071.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728919562996,0.10493959,66072.0,66071.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728919563503,0.075693,66072.0,66071.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728919564491,0.076693,66072.0,66071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728919565288,0.077693,66072.0,66071.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728919565893,0.337693,66072.0,66071.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728919566297,1.391733,66072.0,66071.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728919566608,1.391733,66072.0,66047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919566609,0.075712,66056.0,66052.0,0.436515]
["bitfinex-derivatives","BTCF0:USTF0",1728919566795,0.075712,66056.0,66054.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1728919567694,0.075712,66056.0,66055.0,0.106513]
["bitfinex-derivatives","BTCF0:USTF0",1728919567904,0.3608,66059.0,66058.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1728919568099,0.075712,66056.0,66055.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728919568509,0.075712,66056.0,66055.0,0.106513]
["bitfinex-derivatives","BTCF0:USTF0",1728919568798,0.076712,66056.0,66055.0,0.120513]
["bitfinex-derivatives","BTCF0:USTF0",1728919569000,0.076712,66056.0,66055.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1728919569699,0.076712,66056.0,66055.0,0.120513]
["bitfinex-derivatives","BTCF0:USTF0",1728919569906,0.077712,66056.0,66055.0,0.127513]
["bitfinex-derivatives","BTCF0:USTF0",1728919570418,0.077712,66056.0,66055.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1728919571405,0.337712,66056.0,66055.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1728919571804,0.337712,66056.0,66055.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728919572594,1.57616,66056.0,66047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919572909,0.075732,66038.0,66037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919573202,0.3608,66040.0,66039.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1728919573409,0.3608,66040.0,66039.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1728919574199,0.3608,66040.0,66039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919574400,0.43653,66040.0,66039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919576802,0.44495021,66040.0,66039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919579018,0.45095021,66040.0,66039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919579717,0.44495021,66040.0,66039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919580013,0.45995021,66040.0,66039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919580611,0.44995021,66040.0,66039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919580912,0.45695021,66040.0,66039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919581112,0.46695021,66040.0,66039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919581911,0.49955021,66040.0,66039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919582609,0.075737,66034.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919582811,0.696537,66034.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919584614,0.704537,66034.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919585319,1.08312,66034.0,66032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919585508,0.139738,66033.0,66032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919586812,0.14816621,66033.0,66032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919587010,0.08416621,66033.0,66032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919587218,0.35016621,66033.0,66032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919587907,0.35016621,66033.0,66023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919587908,0.075748,66024.0,66023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919588114,0.956548,66024.0,66023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919588711,0.70416813,66024.0,66023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919589107,0.70416813,66024.0,66023.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728919590020,0.96516813,66024.0,66023.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728919590824,0.70516813,66024.0,66023.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728919591117,0.075761,66013.0,66012.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728919591415,0.075762,66012.0,66011.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728919591816,0.075763,66011.0,66003.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1728919592014,0.075763,66011.0,66005.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728919593011,0.076763,66011.0,66010.0,0.00727229]
["bitfinex-derivatives","BTCF0:USTF0",1728919595313,0.001,66011.0,66010.0,0.36807229]
["bitfinex-derivatives","BTCF0:USTF0",1728919595513,0.001,66011.0,66010.0,0.441565]
["bitfinex-derivatives","BTCF0:USTF0",1728919595726,0.00812193,66013.0,66012.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1728919596019,0.07576,66014.0,66012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919596424,0.07576,66014.0,66013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919596818,0.26,66016.0,66013.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1728919597016,0.075755,66019.0,66017.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1728919597223,0.075751,66022.0,66018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919597523,0.00812129,66022.0,66021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919597727,0.075751,66023.0,66021.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728919598036,0.075751,66023.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919598931,0.36903039,66024.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919599222,0.36903039,66024.0,66023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919600122,0.3608,66034.0,66023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919600123,0.075744,66028.0,66023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919600322,0.075744,66028.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919601127,0.3608,66039.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919601128,0.0004,66048.0,66028.0,0.45436]
["bitfinex-derivatives","BTCF0:USTF0",1728919601332,0.3608,66066.0,66041.0,1.30192124]
["bitfinex-derivatives","BTCF0:USTF0",1728919601521,0.3608,66066.0,66053.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1728919601722,0.3608,66066.0,66065.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728919601930,0.3608,66074.0,66069.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1728919602125,0.3608,66074.0,66073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919602624,0.3608,66074.0,66073.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1728919603428,0.3608,66074.0,66073.0,0.077092]
["bitfinex-derivatives","BTCF0:USTF0",1728919603630,0.0004,66076.0,66075.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1728919603930,0.0004,66076.0,66075.0,0.33609]
["bitfinex-derivatives","BTCF0:USTF0",1728919604135,0.0004,66076.0,66075.0,0.59609]
["bitfinex-derivatives","BTCF0:USTF0",1728919604331,0.3608,66094.0,66076.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1728919604632,0.3608,66099.0,66085.0,0.436879]
["bitfinex-derivatives","BTCF0:USTF0",1728919604932,0.0075573,66096.0,66085.0,0.436879]
["bitfinex-derivatives","BTCF0:USTF0",1728919605126,0.0075573,66096.0,66085.0,1.490839]
["bitfinex-derivatives","BTCF0:USTF0",1728919605319,0.00845064,66095.0,66085.0,0.436879]
["bitfinex-derivatives","BTCF0:USTF0",1728919605925,0.0124,66086.0,66085.0,0.437879]
["bitfinex-derivatives","BTCF0:USTF0",1728919606737,0.0004,66086.0,66085.0,0.894839]
["bitfinex-derivatives","BTCF0:USTF0",1728919607123,0.0004,66086.0,66085.0,0.895839]
["bitfinex-derivatives","BTCF0:USTF0",1728919607124,0.0014,66086.0,66085.0,0.895839]
["bitfinex-derivatives","BTCF0:USTF0",1728919607532,0.0004,66097.0,66096.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1728919607731,0.0004,66097.0,66096.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1728919608732,0.0074,66097.0,66096.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1728919608932,0.0074,66097.0,66096.0,1.130946]
["bitfinex-derivatives","BTCF0:USTF0",1728919609136,0.3608,66108.0,66101.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1728919609334,0.075655,66106.0,66101.0,0.69686]
["bitfinex-derivatives","BTCF0:USTF0",1728919609843,0.075656,66105.0,66101.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1728919610639,0.3608,66108.0,66101.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1728919610640,0.0114,66102.0,66101.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1728919612038,0.0224,66102.0,66101.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1728919615038,0.0224,66102.0,66101.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1728919616330,0.0004,66109.0,66101.0,2.0117]
["bitfinex-derivatives","BTCF0:USTF0",1728919616539,0.0004,66109.0,66108.0,0.696852]
["bitfinex-derivatives","BTCF0:USTF0",1728919616936,0.436425,66132.0,66116.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1728919617230,0.076034,66124.0,66123.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728919617430,0.08369744,66124.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919618035,0.09198374,66124.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919618835,0.10598374,66124.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919619249,0.10898374,66124.0,66123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919619446,0.0174,66124.0,66123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919619746,0.0174,66124.0,66123.0,0.697835]
["bitfinex-derivatives","BTCF0:USTF0",1728919620747,0.0174,66124.0,66123.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1728919621043,0.0174,66124.0,66123.0,0.697835]
["bitfinex-derivatives","BTCF0:USTF0",1728919621044,0.0034,66124.0,66123.0,0.697835]
["bitfinex-derivatives","BTCF0:USTF0",1728919621234,0.0154,66124.0,66123.0,0.698835]
["bitfinex-derivatives","BTCF0:USTF0",1728919621439,0.0008,66129.0,66123.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1728919621648,0.075606,66149.0,66128.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728919621844,0.0302,66148.0,66138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919622044,0.0302,66148.0,66145.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728919622248,0.105807,66148.0,66145.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728919622846,0.11425494,66148.0,66145.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728919623252,0.076009,66146.0,66145.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728919623640,0.076009,66146.0,66145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919623843,0.336009,66146.0,66145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919624045,0.337009,66146.0,66145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919624948,0.340009,66146.0,66145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728919625651,0.700809,66146.0,66145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728919625852,0.080009,66146.0,66145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728919626042,0.080009,66146.0,66145.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1728919626043,0.0044,66146.0,66145.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1728919626238,0.080009,66146.0,66145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728919626636,0.080009,66146.0,66145.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1728919626637,0.0044,66146.0,66145.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1728919627549,0.0044,66146.0,66145.0,0.08613707]
["bitfinex-derivatives","BTCF0:USTF0",1728919627753,0.0044,66146.0,66145.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1728919628540,0.0044,66146.0,66145.0,0.53157]
["bitfinex-derivatives","BTCF0:USTF0",1728919628741,0.0004,66159.0,66145.0,1.05596]
["bitfinex-derivatives","BTCF0:USTF0",1728919628955,0.0004,66159.0,66158.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1728919630350,0.0004,66165.0,66164.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1728919630557,0.0004,66165.0,66164.0,0.436788]
["bitfinex-derivatives","BTCF0:USTF0",1728919631549,0.0004,66165.0,66164.0,0.437788]
["bitfinex-derivatives","BTCF0:USTF0",1728919631750,0.0004,66165.0,66164.0,0.697788]
["bitfinex-derivatives","BTCF0:USTF0",1728919632454,0.0004,66165.0,66164.0,0.698788]
["bitfinex-derivatives","BTCF0:USTF0",1728919633259,0.075987,66165.0,66164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919633458,0.075987,66165.0,66164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728919635756,0.075987,66165.0,66164.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728919636158,0.075987,66165.0,66164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728919636964,0.075987,66165.0,66158.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728919636965,0.075594,66159.0,66158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919637153,0.335594,66159.0,66158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919637976,0.398494,66159.0,66158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919638266,0.138494,66159.0,66158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919639264,0.138494,66159.0,66158.0,0.076995]
["bitfinex-derivatives","BTCF0:USTF0",1728919639965,0.075594,66159.0,66158.0,0.076995]
["bitfinex-derivatives","BTCF0:USTF0",1728919640169,0.076387,66165.0,66163.0,0.075589]
["bitfinex-derivatives","BTCF0:USTF0",1728919640357,0.076387,66165.0,66164.0,0.335588]
["bitfinex-derivatives","BTCF0:USTF0",1728919640562,0.076387,66165.0,66164.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728919641070,0.076387,66165.0,66164.0,0.335988]
["bitfinex-derivatives","BTCF0:USTF0",1728919641365,0.076387,66165.0,66164.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728919641366,0.08295869,66165.0,66164.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728919641573,0.08395869,66165.0,66164.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728919642871,0.08395869,66165.0,66158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919642872,0.44475869,66165.0,66158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919643073,0.436394,66159.0,66158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919644166,0.437394,66159.0,66158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919644768,0.437394,66159.0,66158.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1728919644975,0.438394,66159.0,66158.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1728919645274,0.438394,66159.0,66158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728919645773,0.075608,66147.0,66146.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728919645970,0.075608,66147.0,66145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919645971,0.075609,66146.0,66145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919646271,0.075616,66140.0,66139.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728919646476,0.075616,66140.0,66138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919646477,0.075617,66139.0,66138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919646978,0.436417,66139.0,66138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919647368,0.44409624,66139.0,66138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919647568,0.075618,66138.0,66137.0,0.00226774]
["bitfinex-derivatives","BTCF0:USTF0",1728919648072,0.075618,66138.0,66137.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728919648268,1.129218,66138.0,66137.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728919648473,1.129218,66138.0,66128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919648474,0.075628,66129.0,66128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919648674,0.335628,66129.0,66128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919648872,0.075634,66124.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919649076,0.696434,66124.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919649971,0.075648,66112.0,66111.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728919650173,0.07565,66110.0,66109.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728919650669,0.0004,66124.0,66109.0,1.12963589]
["bitfinex-derivatives","BTCF0:USTF0",1728919650877,0.3608,66117.0,66116.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728919651266,0.3608,66117.0,66112.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728919651478,0.075647,66113.0,66112.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728919651966,0.07565,66110.0,66109.0,0.07583589]
["bitfinex-derivatives","BTCF0:USTF0",1728919652169,0.3608,66111.0,66109.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728919652367,0.075651,66109.0,66108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919653679,0.436451,66109.0,66108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919653979,0.075651,66109.0,66108.0,0.336052]
["bitfinex-derivatives","BTCF0:USTF0",1728919654169,0.075651,66109.0,66108.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728919654879,0.075651,66109.0,66108.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1728919655274,0.436451,66109.0,66108.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1728919655679,0.436451,66109.0,66108.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1728919656881,0.436451,66109.0,66108.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728919657674,0.436451,66109.0,66108.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728919657879,0.436851,66109.0,66108.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728919660084,0.696851,66109.0,66108.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728919661490,1.751651,66109.0,66108.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728919661989,1.75831243,66109.0,66108.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728919662385,0.075659,66102.0,66101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919662586,0.335659,66102.0,66101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919663189,0.08315817,66102.0,66101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919663586,0.08315817,66102.0,66101.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728919664788,0.08315817,66102.0,66101.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728919666184,0.0898995,66102.0,66101.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728919666393,0.3498995,66102.0,66101.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728919667080,1.4037395,66102.0,66089.0,0.0022696]
["bitfinex-derivatives","BTCF0:USTF0",1728919667279,0.696465,66097.0,66089.0,0.0022696]
["bitfinex-derivatives","BTCF0:USTF0",1728919667684,0.436465,66097.0,66088.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728919668097,0.436465,66097.0,66085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919668398,0.890345,66097.0,66085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919668797,0.075677,66086.0,66085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919668986,0.075685,66079.0,66075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919669179,0.436489,66076.0,66075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919669398,0.696489,66076.0,66075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919671192,0.70307739,66076.0,66075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919671790,1.75811739,66076.0,66075.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728919672084,0.0757,66066.0,66065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919672289,0.6965,66066.0,66065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919672487,1.49058,66066.0,66065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919672689,1.75801812,66066.0,66065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919672998,0.075714,66054.0,66053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919674088,0.36156,66058.0,66053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919674288,0.436509,66058.0,66057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919675392,0.44301373,66058.0,66057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919675893,0.44301373,66058.0,66057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919676099,0.44401373,66058.0,66057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919677193,0.44401373,66058.0,66057.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1728919677394,0.437509,66058.0,66057.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1728919678093,0.437509,66058.0,66057.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728919678298,0.438509,66058.0,66057.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728919678895,0.438509,66058.0,66057.0,0.091111]
["bitfinex-derivatives","BTCF0:USTF0",1728919679095,0.002,66058.0,66057.0,0.351111]
["bitfinex-derivatives","BTCF0:USTF0",1728919679396,0.075709,66058.0,66057.0,0.091111]
["bitfinex-derivatives","BTCF0:USTF0",1728919679585,0.075709,66058.0,66057.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728919681488,0.36821895,66060.0,66057.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728919681489,0.3608,66060.0,66057.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728919681693,0.075701,66065.0,66059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919681888,0.36893417,66066.0,66060.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1728919682095,0.075701,66065.0,66064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919683500,0.076701,66065.0,66064.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728919684095,0.076701,66065.0,66064.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1728919684803,0.077701,66065.0,66064.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1728919685394,0.077701,66065.0,66064.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728919685599,0.002,66065.0,66064.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1728919686706,0.002,66065.0,66064.0,1.142223]
["bitfinex-derivatives","BTCF0:USTF0",1728919687909,0.002,66065.0,66064.0,0.542223]
["bitfinex-derivatives","BTCF0:USTF0",1728919688110,0.077701,66065.0,66064.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728919688406,0.075709,66058.0,66054.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728919688600,0.075709,66058.0,66053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919688601,0.075714,66054.0,66053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919688800,0.436514,66054.0,66053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919689395,0.075726,66044.0,66043.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728919689594,0.075728,66042.0,66035.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728919691097,0.08228859,66042.0,66035.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728919692412,0.08428859,66042.0,66036.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1728919692709,0.08428859,66042.0,66037.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1728919693006,0.08428859,66042.0,66035.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728919693195,0.08428859,66042.0,66035.0,0.108435]
["bitfinex-derivatives","BTCF0:USTF0",1728919693596,0.08428859,66042.0,66035.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728919693796,0.08428859,66042.0,66036.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1728919694008,0.08428859,66042.0,66030.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728919694410,0.08428859,66042.0,66041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728919695505,0.08628859,66042.0,66041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728919696017,0.08528859,66042.0,66041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728919696202,0.08628859,66042.0,66041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728919696511,0.08628859,66042.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919696512,0.59574,66031.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919696704,0.595748,66024.0,66022.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1728919696900,0.595748,66024.0,66018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919696901,0.52,66024.0,66018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919697102,0.075758,66016.0,66015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919699002,0.0824997,66016.0,66015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919699414,0.0834997,66016.0,66015.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728919699708,0.3434997,66016.0,66015.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728919701608,0.3444997,66016.0,66015.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728919701811,0.002,66016.0,66015.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728919702010,0.002,66016.0,66015.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728919702411,0.437315,66019.0,66018.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1728919702617,0.075757,66017.0,66015.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728919703516,0.075758,66016.0,66015.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728919703818,0.075758,66016.0,66015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919704417,0.075758,66016.0,66015.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1728919704814,0.075758,66016.0,66015.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728919704815,0.335758,66016.0,66015.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728919706115,0.001,66017.0,66015.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728919706313,0.076758,66017.0,66016.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1728919706622,0.001,66017.0,66016.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1728919707023,0.001,66017.0,66016.0,0.336158]
["bitfinex-derivatives","BTCF0:USTF0",1728919707325,0.3608,66027.0,66016.0,0.696958]
["bitfinex-derivatives","BTCF0:USTF0",1728919707524,0.075746,66026.0,66025.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1728919707722,0.3608,66027.0,66024.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1728919708026,0.075747,66025.0,66024.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1728919708412,0.075747,66025.0,66017.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728919708610,0.075752,66021.0,66020.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1728919709924,0.075749,66024.0,66023.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1728919710326,0.075749,66024.0,66023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919710628,0.075749,66024.0,66023.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1728919711126,0.075749,66024.0,66023.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1728919711628,0.3608,66027.0,66023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728919711817,0.436546,66027.0,66026.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1728919712017,0.436546,66027.0,66026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919713123,0.436546,66027.0,66026.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1728919713816,0.436546,66027.0,66026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919714017,0.438546,66027.0,66026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919714325,0.438546,66027.0,66026.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1728919714525,0.438546,66027.0,66026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919715916,0.608546,66027.0,66026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919717830,0.698546,66027.0,66026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919718425,0.702546,66027.0,66026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919722622,0.075748,66024.0,66023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919723533,0.00085,66026.0,66023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919723722,0.00085,66026.0,66025.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1728919724229,0.00085,66026.0,66025.0,0.12150471]
["bitfinex-derivatives","BTCF0:USTF0",1728919724431,0.00085,66026.0,66025.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1728919724825,0.00185,66026.0,66025.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1728919726032,0.075723,66047.0,66025.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1728919726033,0.3929,66042.0,66025.0,1.130507]
["bitfinex-derivatives","BTCF0:USTF0",1728919726340,0.3608,66042.0,66041.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1728919727428,0.3748,66042.0,66041.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1728919728137,0.450528,66042.0,66041.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1728919728341,0.450528,66042.0,66041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919729639,0.464528,66042.0,66041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919730041,0.3888,66042.0,66041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919730233,0.3888,66042.0,66041.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1728919730936,0.464528,66042.0,66041.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1728919731240,0.3888,66042.0,66041.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1728919731640,0.028,66042.0,66041.0,0.697929]
["bitfinex-derivatives","BTCF0:USTF0",1728919732735,0.028,66042.0,66041.0,0.337129]
["bitfinex-derivatives","BTCF0:USTF0",1728919732934,0.028,66042.0,66041.0,0.697929]
["bitfinex-derivatives","BTCF0:USTF0",1728919733140,0.016,66042.0,66041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919733331,0.351728,66042.0,66041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919733642,0.341728,66042.0,66041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919734328,0.075744,66028.0,66027.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728919734530,0.075744,66028.0,66027.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1728919734942,0.2918,66041.0,66024.0,0.26652479]
["bitfinex-derivatives","BTCF0:USTF0",1728919735129,0.075734,66037.0,66036.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1728919736033,0.01257766,66042.0,66030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728919736233,0.006,66042.0,66041.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1728919737041,0.00652588,66047.0,66042.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1728919737239,0.00652588,66047.0,66042.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1728919737240,0.08224888,66047.0,66042.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1728919737429,0.075724,66045.0,66044.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1728919737740,0.075724,66045.0,66044.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1728919738044,0.075724,66045.0,66044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919740338,0.00652588,66047.0,66044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919740543,0.436521,66048.0,66046.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1728919740844,0.075722,66047.0,66046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919741040,0.3608,66048.0,66046.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728919741240,0.436521,66048.0,66047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919741939,0.452521,66048.0,66047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919743742,0.452521,66048.0,66042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919743743,0.075727,66043.0,66042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919743942,0.606527,66043.0,66042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919744144,1.060767,66043.0,66042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919744444,0.075728,66042.0,66041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919745545,0.529968,66042.0,66028.0,0.00577168]
["bitfinex-derivatives","BTCF0:USTF0",1728919745733,0.245743,66029.0,66028.0,0.00227168]
["bitfinex-derivatives","BTCF0:USTF0",1728919746336,0.00376,66043.0,66041.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1728919746539,0.003,66043.0,66041.0,0.246129]
["bitfinex-derivatives","BTCF0:USTF0",1728919746745,0.003,66043.0,66041.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728919746945,0.003,66043.0,66042.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1728919747139,0.003,66043.0,66042.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1728919747742,0.07572,66049.0,66042.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1728919747948,0.07572,66049.0,66048.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1728919748145,0.00657901,66051.0,66042.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728919748351,0.075723,66047.0,66044.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728919748550,0.075724,66046.0,66044.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728919748847,0.075718,66051.0,66042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919749041,0.075718,66051.0,66045.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728919749447,0.075723,66046.0,66045.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728919750949,0.26,66055.0,66045.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728919750950,0.075723,66047.0,66045.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728919751143,0.075723,66047.0,66046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919751345,0.36498172,66047.0,66046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919751549,0.3263545,66047.0,66025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919751756,0.26,66029.0,66025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919751961,0.075746,66026.0,66025.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1728919752251,0.075746,66026.0,66025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919753364,0.075746,66026.0,66025.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728919753657,0.075746,66026.0,66025.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1728919754259,0.076746,66026.0,66025.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1728919754753,0.076746,66026.0,66025.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728919754957,0.077746,66026.0,66025.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1728919755753,0.002,66026.0,66025.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1728919756747,0.077746,66026.0,66025.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728919756947,0.337746,66026.0,66025.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728919757148,0.3670133,66026.0,66025.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728919757650,0.075748,66024.0,66023.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728919757955,0.4658153,66024.0,66023.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728919758161,0.9202153,66024.0,66023.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728919758750,0.4658153,66024.0,66023.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728919758951,0.436548,66024.0,66023.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728919759151,0.437548,66024.0,66023.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1728919761166,0.436548,66024.0,66023.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728919761666,0.437548,66024.0,66023.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728919762563,0.436548,66024.0,66023.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728919763353,1.490948,66024.0,66023.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728919763864,1.52022167,66024.0,66023.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728919764357,1.490948,66024.0,66023.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728919766949,0.436548,66024.0,66023.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728919767760,0.436548,66024.0,66023.0,0.170001]
["bitfinex-derivatives","BTCF0:USTF0",1728919769562,0.436548,66024.0,66023.0,0.200601]
["bitfinex-derivatives","BTCF0:USTF0",1728919769863,0.3608,66024.0,66023.0,0.366351]
["bitfinex-derivatives","BTCF0:USTF0",1728919770560,0.436548,66024.0,66023.0,0.366351]
["bitfinex-derivatives","BTCF0:USTF0",1728919770765,0.3608,66024.0,66023.0,0.366351]
["bitfinex-derivatives","BTCF0:USTF0",1728919772565,0.436548,66024.0,66023.0,0.106351]
["bitfinex-derivatives","BTCF0:USTF0",1728919772760,0.00668543,66029.0,66023.0,0.106351]
["bitfinex-derivatives","BTCF0:USTF0",1728919772962,0.3608,66030.0,66029.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1728919773369,0.3608,66030.0,66029.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728919773767,0.3608,66037.0,66029.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728919773967,0.075737,66034.0,66032.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1728919774469,0.075735,66036.0,66035.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1728919774668,0.3674129,66037.0,66035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919774968,0.075735,66036.0,66035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919775158,0.075723,66046.0,66035.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728919775361,0.075723,66046.0,66045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919775759,0.075717,66052.0,66048.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1728919775961,0.3608,66062.0,66051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919776164,0.3608,66062.0,66057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728919776165,0.075709,66058.0,66057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728919776364,0.6208,66068.0,66057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728919776365,0.3608,66068.0,66057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728919776563,0.3608,66068.0,66062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919777062,0.00653705,66065.0,66062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919777371,0.00653705,66065.0,66064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919777372,0.075701,66065.0,66064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919778275,0.00693639,66066.0,66064.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1728919778472,0.00693639,66066.0,66065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919778666,0.08263639,66066.0,66065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919780367,0.00693639,66066.0,66065.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1728919780574,0.01093639,66066.0,66065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919781073,0.08663639,66066.0,66065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919781667,0.09163639,66066.0,66065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919782570,0.09563639,66066.0,66065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919785575,0.09163639,66066.0,66065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919785767,0.10063639,66066.0,66065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919790276,0.02493639,66066.0,66065.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1728919790482,0.0184,66066.0,66065.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1728919791782,0.0184,66066.0,66065.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728919792082,0.0941,66066.0,66065.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728919792585,0.0941,66066.0,66065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919792879,0.0996,66065.0,66064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919793084,0.175301,66065.0,66064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919793580,0.175301,66065.0,66064.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728919793781,0.0996,66065.0,66064.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728919794280,0.1076,66065.0,66064.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728919795593,0.1156,66065.0,66064.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728919796779,0.191301,66065.0,66064.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728919797183,0.191301,66065.0,66064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919797390,0.191301,66065.0,66064.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728919800185,0.1156,66065.0,66064.0,0.606903]
["bitfinex-derivatives","BTCF0:USTF0",1728919800388,0.075686,66079.0,66073.0,0.075692]
["bitfinex-derivatives","BTCF0:USTF0",1728919800586,0.3643,66083.0,66073.0,0.245692]
["bitfinex-derivatives","BTCF0:USTF0",1728919800587,0.00716526,66074.0,66073.0,0.245692]
["bitfinex-derivatives","BTCF0:USTF0",1728919800780,0.00716526,66074.0,66073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919800985,0.08285626,66074.0,66073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919801994,1.49769626,66074.0,66064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919802287,0.7008,66065.0,66055.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728919802484,0.606512,66056.0,66048.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728919802685,0.245716,66052.0,66045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919803387,0.075714,66054.0,66051.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728919803693,0.075714,66054.0,66053.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728919803889,0.075714,66054.0,66053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919805089,0.075714,66054.0,66053.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728919805494,0.10497304,66054.0,66053.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728919806597,0.10497304,66054.0,66045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919806598,0.62925996,66054.0,66045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919806789,0.606523,66046.0,66045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919807495,0.436523,66046.0,66045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919807888,0.436523,66046.0,66045.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728919808894,0.436523,66046.0,66035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919808895,0.075735,66036.0,66035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919809102,0.245735,66036.0,66035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919811196,0.3608,66037.0,66035.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1728919811389,0.3608,66037.0,66036.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728919811591,0.436534,66037.0,66036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919811986,0.44314355,66037.0,66036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919812595,0.44414355,66037.0,66036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919812903,0.61414355,66037.0,66036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919814297,0.44414355,66037.0,66036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919815200,0.44514355,66037.0,66036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919815907,0.61514355,66037.0,66036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919817894,0.075742,66030.0,66029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919818089,0.606542,66030.0,66029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919819393,0.075748,66024.0,66016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919819601,0.606548,66024.0,66016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919819797,1.060948,66024.0,66016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919820401,1.660948,66024.0,66016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919820804,1.060948,66024.0,66016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919821304,1.66752924,66024.0,66016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919824406,1.06752924,66024.0,66016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919824706,0.44312924,66024.0,66016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919825205,1.49752924,66024.0,66016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919827706,0.00076,66030.0,66023.0,1.224401]
["bitfinex-derivatives","BTCF0:USTF0",1728919827997,0.3608,66036.0,66029.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728919828308,0.36752873,66036.0,66035.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1728919828693,0.36752873,66036.0,66035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919828897,0.36752873,66036.0,66035.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1728919829193,0.3608,66036.0,66035.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1728919829792,0.3159,66036.0,66035.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1728919830000,0.005,66036.0,66035.0,0.436936]
["bitfinex-derivatives","BTCF0:USTF0",1728919830307,0.0004,66052.0,66035.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728919830509,0.0004,66052.0,66051.0,0.246118]
["bitfinex-derivatives","BTCF0:USTF0",1728919831501,0.0004,66052.0,66051.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1728919832206,0.0004,66052.0,66051.0,0.246118]
["bitfinex-derivatives","BTCF0:USTF0",1728919833098,0.0014,66052.0,66051.0,0.246118]
["bitfinex-derivatives","BTCF0:USTF0",1728919833703,0.0014,66052.0,66051.0,0.247118]
["bitfinex-derivatives","BTCF0:USTF0",1728919833903,0.0004,66052.0,66051.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1728919834098,0.0004,66052.0,66051.0,0.437918]
["bitfinex-derivatives","BTCF0:USTF0",1728919834305,0.0004,66052.0,66051.0,0.892118]
["bitfinex-derivatives","BTCF0:USTF0",1728919834913,0.0004,66052.0,66051.0,0.437918]
["bitfinex-derivatives","BTCF0:USTF0",1728919838011,0.0004,66063.0,66062.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1728919838209,0.0004,66063.0,66062.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728919839409,0.0124,66063.0,66062.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728919841209,0.0234,66063.0,66062.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1728919842310,0.099104,66063.0,66062.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1728919842816,0.0234,66063.0,66062.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1728919844508,0.099104,66063.0,66062.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1728919844915,0.099104,66063.0,66062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919851116,0.46730687,66063.0,66062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919851506,0.459904,66063.0,66062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919851813,0.0234,66063.0,66062.0,0.247105]
["bitfinex-derivatives","BTCF0:USTF0",1728919852316,0.0234,66063.0,66062.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1728919856011,0.099104,66063.0,66062.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1728919856217,0.0234,66063.0,66062.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1728919856614,0.099104,66063.0,66062.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1728919860731,0.459904,66063.0,66062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919860928,0.075716,66052.0,66051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919861224,0.436516,66052.0,66044.0,0.00227116]
["bitfinex-derivatives","BTCF0:USTF0",1728919861428,0.436524,66045.0,66044.0,0.00227116]
["bitfinex-derivatives","BTCF0:USTF0",1728919862815,0.436524,66045.0,66044.0,0.00727116]
["bitfinex-derivatives","BTCF0:USTF0",1728919863525,0.436524,66045.0,66044.0,0.17727116]
["bitfinex-derivatives","BTCF0:USTF0",1728919864227,0.3608,66045.0,66044.0,0.25299716]
["bitfinex-derivatives","BTCF0:USTF0",1728919864720,0.3618,66045.0,66044.0,0.25299716]
["bitfinex-derivatives","BTCF0:USTF0",1728919864921,0.3618,66045.0,66044.0,0.42299716]
["bitfinex-derivatives","BTCF0:USTF0",1728919865121,0.3618,66045.0,66044.0,0.25299716]
["bitfinex-derivatives","BTCF0:USTF0",1728919865329,0.3618,66045.0,66044.0,0.24799716]
["bitfinex-derivatives","BTCF0:USTF0",1728919865523,0.0323,66054.0,66053.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1728919865721,0.3608,66058.0,66057.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1728919865919,0.3608,66058.0,66057.0,0.245711]
["bitfinex-derivatives","BTCF0:USTF0",1728919866231,0.436509,66058.0,66057.0,0.246111]
["bitfinex-derivatives","BTCF0:USTF0",1728919866420,0.436509,66058.0,66057.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728919866622,0.075709,66058.0,66057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919869026,0.080709,66058.0,66057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919869826,0.087709,66058.0,66057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919870028,0.012,66058.0,66057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919870224,0.012,66058.0,66057.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1728919870539,0.087709,66058.0,66057.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1728919871123,0.087709,66058.0,66057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919871929,0.087709,66058.0,66057.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1728919872130,0.087709,66058.0,66057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919873031,0.45513444,66058.0,66057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919873335,0.48813444,66058.0,66057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919874833,0.245714,66054.0,66053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919875033,0.436514,66054.0,66053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919875744,0.3608,66054.0,66053.0,0.246115]
["bitfinex-derivatives","BTCF0:USTF0",1728919876037,0.439514,66054.0,66053.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728919876235,0.3638,66054.0,66053.0,0.246115]
["bitfinex-derivatives","BTCF0:USTF0",1728919876436,0.3648,66054.0,66053.0,0.246115]
["bitfinex-derivatives","BTCF0:USTF0",1728919877137,0.440514,66054.0,66053.0,0.246115]
["bitfinex-derivatives","BTCF0:USTF0",1728919877339,0.004,66054.0,66053.0,0.246115]
["bitfinex-derivatives","BTCF0:USTF0",1728919877739,0.004,66054.0,66053.0,0.700275]
["bitfinex-derivatives","BTCF0:USTF0",1728919878738,0.075707,66060.0,66059.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1728919878940,0.075707,66060.0,66059.0,0.245708]
["bitfinex-derivatives","BTCF0:USTF0",1728919879131,0.075707,66060.0,66059.0,0.246108]
["bitfinex-derivatives","BTCF0:USTF0",1728919880247,0.0004,66063.0,66062.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1728919880545,0.0004,66063.0,66062.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728919880746,0.076104,66063.0,66062.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728919881336,0.0004,66063.0,66062.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728919882643,0.076104,66063.0,66062.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728919882837,0.086104,66063.0,66062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919883753,0.097104,66063.0,66062.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1728919883939,0.097104,66063.0,66062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919884849,0.267104,66063.0,66062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919885145,0.267104,66063.0,66062.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1728919885146,0.05065073,66063.0,66062.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1728919885350,0.0214,66063.0,66062.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1728919885547,0.097104,66063.0,66062.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1728919885746,0.0214,66063.0,66062.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1728919886644,0.0214,66063.0,66062.0,0.08368815]
["bitfinex-derivatives","BTCF0:USTF0",1728919887341,0.0214,66063.0,66062.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1728919887342,0.097104,66063.0,66062.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1728919887743,0.097104,66063.0,66062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919888251,0.12635542,66063.0,66062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919888844,0.13302578,66063.0,66062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919889654,0.49382578,66063.0,66062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919889851,0.49382578,66063.0,66059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919889852,0.075707,66060.0,66059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919890054,0.63575842,66060.0,66059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919891152,0.64275842,66060.0,66059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919891756,0.28195842,66060.0,66059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919892057,0.3608,66083.0,66059.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1728919892246,0.3608,66090.0,66059.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1728919892247,0.0035,66084.0,66083.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1728919892444,0.3608,66090.0,66085.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1728919892651,0.3608,66090.0,66085.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728919892854,0.075675,66088.0,66085.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728919893258,0.075674,66089.0,66085.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728919893760,0.075675,66088.0,66085.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728919893950,0.3608,66090.0,66085.0,0.336079]
["bitfinex-derivatives","BTCF0:USTF0",1728919894152,0.075676,66088.0,66085.0,0.336079]
["bitfinex-derivatives","BTCF0:USTF0",1728919894347,0.0134,66086.0,66085.0,0.336079]
["bitfinex-derivatives","BTCF0:USTF0",1728919894963,0.0254,66086.0,66085.0,0.337079]
["bitfinex-derivatives","BTCF0:USTF0",1728919895164,0.0254,66086.0,66085.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1728919896061,0.101077,66086.0,66085.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1728919896261,0.0254,66086.0,66085.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1728919896664,0.0254,66086.0,66085.0,0.337079]
["bitfinex-derivatives","BTCF0:USTF0",1728919900770,0.0004,66097.0,66096.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1728919900954,0.0004,66097.0,66096.0,0.696466]
["bitfinex-derivatives","BTCF0:USTF0",1728919901159,0.0004,66097.0,66096.0,0.336066]
["bitfinex-derivatives","BTCF0:USTF0",1728919902756,0.0004,66102.0,66101.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1728919902958,0.0035,66119.0,66101.0,0.69686]
["bitfinex-derivatives","BTCF0:USTF0",1728919903170,0.07565,66110.0,66108.0,0.696852]
["bitfinex-derivatives","BTCF0:USTF0",1728919903371,0.0624,66122.0,66108.0,0.696852]
["bitfinex-derivatives","BTCF0:USTF0",1728919903562,0.075647,66113.0,66108.0,0.696852]
["bitfinex-derivatives","BTCF0:USTF0",1728919903958,0.138037,66122.0,66108.0,1.150652]
["bitfinex-derivatives","BTCF0:USTF0",1728919904168,0.3612,66124.0,66108.0,1.675]
["bitfinex-derivatives","BTCF0:USTF0",1728919904357,0.075643,66116.0,66111.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1728919904564,0.075649,66111.0,66108.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728919904870,0.075651,66109.0,66108.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728919905069,0.075651,66109.0,66108.0,0.436852]
["bitfinex-derivatives","BTCF0:USTF0",1728919905666,0.075649,66111.0,66110.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1728919905868,0.075649,66111.0,66110.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728919906269,0.075649,66111.0,66110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919906969,0.075651,66109.0,66108.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1728919907172,0.335651,66109.0,66108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919907371,0.075651,66109.0,66108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919907765,0.075651,66109.0,66108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919909471,0.076651,66109.0,66108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919910275,0.075659,66102.0,66101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919911879,0.075659,66102.0,66101.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1728919912077,0.075659,66102.0,66101.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1728919912273,0.075659,66102.0,66101.0,0.34706]
["bitfinex-derivatives","BTCF0:USTF0",1728919912773,0.075656,66106.0,66105.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1728919912972,0.151313,66106.0,66105.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1728919913167,0.075656,66106.0,66105.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1728919913977,0.00076,66116.0,66106.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1728919914181,0.0004,66124.0,66123.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1728919914391,0.0004,66124.0,66123.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1728919915778,0.0004,66124.0,66123.0,0.246035]
["bitfinex-derivatives","BTCF0:USTF0",1728919916377,0.0034,66124.0,66123.0,0.246035]
["bitfinex-derivatives","BTCF0:USTF0",1728919917074,0.0064,66124.0,66123.0,0.246035]
["bitfinex-derivatives","BTCF0:USTF0",1728919917879,0.0034,66124.0,66123.0,0.246035]
["bitfinex-derivatives","BTCF0:USTF0",1728919922778,0.0034,66124.0,66123.0,0.416035]
["bitfinex-derivatives","BTCF0:USTF0",1728919922980,0.3612,66139.0,66137.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1728919923207,0.3612,66139.0,66138.0,0.245618]
["bitfinex-derivatives","BTCF0:USTF0",1728919923494,0.3612,66139.0,66138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919923679,0.436817,66139.0,66138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919924381,0.436817,66139.0,66138.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728919924582,0.439817,66139.0,66138.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728919924984,0.075618,66138.0,66127.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728919925178,0.3608,66131.0,66128.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1728919925377,0.0619,66130.0,66127.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728919925781,0.075634,66124.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919925988,0.436434,66124.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919926187,0.075634,66124.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919927391,0.075643,66116.0,66115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919927782,0.436443,66116.0,66115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919928180,0.3608,66116.0,66114.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728919928386,0.0624,66115.0,66111.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728919928788,0.075648,66112.0,66111.0,0.335648]
["bitfinex-derivatives","BTCF0:USTF0",1728919929179,0.075648,66112.0,66111.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728919929384,0.07565,66110.0,66109.0,0.00226839]
["bitfinex-derivatives","BTCF0:USTF0",1728919930083,0.07565,66110.0,66109.0,0.07791939]
["bitfinex-derivatives","BTCF0:USTF0",1728919931290,0.07565,66110.0,66109.0,0.00226839]
["bitfinex-derivatives","BTCF0:USTF0",1728919931482,0.43645,66110.0,66109.0,0.00226839]
["bitfinex-derivatives","BTCF0:USTF0",1728919931878,0.075655,66106.0,66105.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1728919932090,0.075655,66106.0,66105.0,0.336055]
["bitfinex-derivatives","BTCF0:USTF0",1728919933092,0.075655,66106.0,66105.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728919934380,0.075655,66106.0,66105.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1728919934381,0.08210191,66106.0,66105.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1728919934695,0.08210191,66106.0,66105.0,0.364056]
["bitfinex-derivatives","BTCF0:USTF0",1728919934888,0.08210191,66106.0,66105.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1728919935289,0.08210191,66106.0,66105.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728919935688,0.075655,66106.0,66105.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728919937290,0.075659,66102.0,66101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919937590,0.696459,66102.0,66101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919937794,0.075665,66097.0,66089.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728919937998,0.075674,66089.0,66088.0,0.00226938]
["bitfinex-derivatives","BTCF0:USTF0",1728919938204,0.075674,66089.0,66085.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728919938205,0.075677,66086.0,66085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919941293,0.076677,66086.0,66085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919941493,0.077677,66086.0,66085.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728919943796,0.531637,66086.0,66085.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728919944694,0.530637,66086.0,66085.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728919944999,0.530637,66086.0,66085.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728919945000,0.531637,66086.0,66085.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728919945496,0.077677,66086.0,66085.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728919945698,0.076677,66086.0,66085.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728919945890,0.076677,66086.0,66085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728919946090,0.077677,66086.0,66085.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728919947493,0.002,66086.0,66085.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1728919947697,0.002,66086.0,66085.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728919947698,0.001,66086.0,66085.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728919947901,0.077677,66086.0,66085.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728919948796,0.108577,66086.0,66085.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728919949802,0.077677,66086.0,66085.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728919953600,0.531637,66086.0,66085.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728919954909,0.077677,66086.0,66085.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728919956707,0.247677,66086.0,66085.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728919958013,0.247677,66086.0,66073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919958312,0.075691,66074.0,66073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919959104,0.075691,66074.0,66073.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728919960111,0.076691,66074.0,66073.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728919960414,0.077691,66074.0,66073.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728919960809,0.077691,66074.0,66073.0,0.271092]
["bitfinex-derivatives","BTCF0:USTF0",1728919961010,0.077691,66074.0,66073.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1728919963114,0.077691,66074.0,66073.0,0.271092]
["bitfinex-derivatives","BTCF0:USTF0",1728919963704,0.077691,66074.0,66073.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1728919964406,0.002,66074.0,66073.0,0.271092]
["bitfinex-derivatives","BTCF0:USTF0",1728919964619,0.077691,66074.0,66073.0,0.277571]
["bitfinex-derivatives","BTCF0:USTF0",1728919964915,0.077691,66074.0,66073.0,0.271092]
["bitfinex-derivatives","BTCF0:USTF0",1728919965114,0.077691,66074.0,66073.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1728919966320,0.002,66074.0,66073.0,0.271092]
["bitfinex-derivatives","BTCF0:USTF0",1728919966919,0.077691,66074.0,66073.0,0.271092]
["bitfinex-derivatives","BTCF0:USTF0",1728919968711,0.077691,66074.0,66073.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728919970520,0.077691,66074.0,66073.0,0.101092]
["bitfinex-derivatives","BTCF0:USTF0",1728919970816,0.077691,66074.0,66073.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728919971717,0.077691,66074.0,66073.0,0.101092]
["bitfinex-derivatives","BTCF0:USTF0",1728919972323,0.077691,66074.0,66073.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728919973430,0.077691,66074.0,66073.0,0.101092]
["bitfinex-derivatives","BTCF0:USTF0",1728919973631,0.002,66074.0,66073.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1728919973827,0.3608,66082.0,66074.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1728919974033,0.3608,66082.0,66081.0,0.245683]
["bitfinex-derivatives","BTCF0:USTF0",1728919974233,0.3608,66082.0,66081.0,0.246083]
["bitfinex-derivatives","BTCF0:USTF0",1728919974823,0.07608,66084.0,66081.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728919975027,0.3608,66092.0,66083.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1728919975334,0.3608,66095.0,66094.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1728919975523,0.0004,66097.0,66094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919975524,0.3608,66096.0,66094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919975724,0.3608,66096.0,66095.0,0.246067]
["bitfinex-derivatives","BTCF0:USTF0",1728919977134,0.3628,66096.0,66095.0,0.246067]
["bitfinex-derivatives","BTCF0:USTF0",1728919978033,0.3628,66096.0,66095.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728919978438,0.441466,66096.0,66095.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728919979440,0.0004,66097.0,66095.0,1.15508]
["bitfinex-derivatives","BTCF0:USTF0",1728919979638,0.0004,66102.0,66098.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728919979940,0.076059,66102.0,66101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919981734,0.077059,66102.0,66101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919982641,0.076056,66106.0,66105.0,0.075656]
["bitfinex-derivatives","BTCF0:USTF0",1728919982837,0.076056,66106.0,66105.0,0.699896]
["bitfinex-derivatives","BTCF0:USTF0",1728919983043,0.076056,66106.0,66105.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728919983838,0.436856,66106.0,66105.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728919984835,0.436856,66106.0,66105.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728919985339,0.436856,66106.0,66101.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1728919985534,0.245659,66102.0,66101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919986850,0.075659,66102.0,66101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919987230,0.245659,66102.0,66096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919987435,0.606465,66097.0,66096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919987939,0.075677,66086.0,66083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919988141,0.436477,66086.0,66083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728919988345,0.0004,66095.0,66085.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728919988546,0.0004,66095.0,66094.0,0.245668]
["bitfinex-derivatives","BTCF0:USTF0",1728919988842,0.0004,66095.0,66094.0,0.246068]
["bitfinex-derivatives","BTCF0:USTF0",1728919989734,0.0004,66095.0,66094.0,0.25271632]
["bitfinex-derivatives","BTCF0:USTF0",1728919990638,0.0004,66095.0,66094.0,0.17704832]
["bitfinex-derivatives","BTCF0:USTF0",1728919990946,0.077067,66095.0,66094.0,0.17704832]
["bitfinex-derivatives","BTCF0:USTF0",1728919994147,0.078067,66095.0,66094.0,0.18604832]
["bitfinex-derivatives","BTCF0:USTF0",1728919994846,0.078067,66095.0,66094.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1728919995046,0.078067,66095.0,66094.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728919995449,0.438867,66095.0,66094.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728919995945,0.438867,66095.0,66094.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728919997037,0.4681044,66095.0,66094.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728919997750,0.47454538,66095.0,66094.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728919998445,0.1073044,66095.0,66094.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728919998750,0.437255,66106.0,66095.0,0.45388]
["bitfinex-derivatives","BTCF0:USTF0",1728919998950,0.075649,66111.0,66101.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1728919999243,0.0305,66115.0,66114.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1728919999446,0.076044,66116.0,66114.0,0.246045]
["bitfinex-derivatives","BTCF0:USTF0",1728919999447,0.0004,66116.0,66114.0,0.246045]
["bitfinex-derivatives","BTCF0:USTF0",1728919999643,0.075644,66115.0,66114.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728920001044,0.075644,66115.0,66114.0,0.246045]
["bitfinex-derivatives","BTCF0:USTF0",1728920001356,0.083644,66115.0,66114.0,0.247045]
["bitfinex-derivatives","BTCF0:USTF0",1728920001650,0.083644,66115.0,66114.0,0.248045]
["bitfinex-derivatives","BTCF0:USTF0",1728920001651,0.017,66115.0,66114.0,0.248045]
["bitfinex-derivatives","BTCF0:USTF0",1728920001947,0.092644,66115.0,66114.0,0.248045]
["bitfinex-derivatives","BTCF0:USTF0",1728920002148,0.092644,66115.0,66114.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728920003446,0.623444,66115.0,66114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920003644,0.623444,66115.0,66114.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728920003645,0.017,66115.0,66114.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728920003958,0.017,66115.0,66114.0,1.301805]
["bitfinex-derivatives","BTCF0:USTF0",1728920004249,0.092644,66115.0,66114.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728920004443,0.092644,66115.0,66114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920007353,0.623444,66115.0,66114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920007955,0.65267562,66115.0,66114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920008251,0.075649,66111.0,66110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920008455,0.606449,66111.0,66110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920008654,0.075659,66102.0,66101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920008850,0.245659,66102.0,66101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920010458,0.27489647,66102.0,66096.0,0.00226882]
["bitfinex-derivatives","BTCF0:USTF0",1728920010758,0.606465,66097.0,66096.0,0.00226882]
["bitfinex-derivatives","BTCF0:USTF0",1728920010955,0.075677,66086.0,66081.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728920011147,0.075677,66086.0,66081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920011459,0.075677,66086.0,66083.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728920011849,0.075677,66086.0,66083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920012048,0.075677,66086.0,66083.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728920012249,0.075677,66086.0,66084.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1728920012450,0.075677,66086.0,66083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920012959,0.076677,66086.0,66085.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728920013847,0.001,66086.0,66085.0,0.252079]
["bitfinex-derivatives","BTCF0:USTF0",1728920014459,0.002,66086.0,66085.0,0.261079]
["bitfinex-derivatives","BTCF0:USTF0",1728920015456,0.077677,66086.0,66085.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728920017157,0.077677,66086.0,66085.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728920017958,0.076677,66086.0,66085.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728920018252,0.108377,66086.0,66085.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728920019362,0.077677,66086.0,66085.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728920019550,0.077677,66086.0,66085.0,0.260079]
["bitfinex-derivatives","BTCF0:USTF0",1728920019750,0.077677,66086.0,66085.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728920024461,0.077677,66086.0,66085.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1728920025755,0.002,66086.0,66085.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1728920025962,0.076067,66095.0,66094.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1728920026157,0.0004,66095.0,66094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920026353,0.246067,66095.0,66094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920027764,0.247067,66095.0,66094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920029056,0.249067,66095.0,66094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920030761,0.249067,66095.0,66094.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1728920031367,0.249067,66095.0,66094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920032065,0.0034,66095.0,66094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920032259,0.0034,66095.0,66094.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1728920033457,0.0024,66095.0,66094.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1728920033962,0.078067,66095.0,66094.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1728920035159,0.0024,66095.0,66094.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1728920035363,0.0004,66095.0,66094.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1728920035553,0.0004,66095.0,66094.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1728920036359,0.076067,66095.0,66094.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1728920036559,0.076067,66095.0,66094.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1728920036760,0.077067,66095.0,66094.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1728920037156,0.076067,66095.0,66094.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1728920037356,0.076067,66095.0,66094.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1728920037862,0.077067,66095.0,66094.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1728920038468,0.078067,66095.0,66094.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1728920039561,0.079067,66095.0,66094.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1728920041369,0.079067,66095.0,66094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920041964,0.249067,66095.0,66094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920042271,1.61731653,66095.0,66085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920042566,0.606477,66086.0,66085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920042873,0.606477,66086.0,66083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920042874,0.07568,66084.0,66083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920043066,0.46572193,66084.0,66083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920044568,0.47233894,66084.0,66083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920045073,0.47333894,66084.0,66083.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728920046066,0.50603894,66084.0,66083.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728920046979,0.002,66084.0,66083.0,0.262081]
["bitfinex-derivatives","BTCF0:USTF0",1728920047174,0.00116,66086.0,66083.0,0.262081]
["bitfinex-derivatives","BTCF0:USTF0",1728920047175,0.0317,66094.0,66083.0,0.262081]
["bitfinex-derivatives","BTCF0:USTF0",1728920047371,0.076467,66095.0,66094.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1728920047372,0.0008,66095.0,66094.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1728920047568,0.0008,66095.0,66094.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1728920048469,0.0018,66095.0,66094.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1728920050575,0.3608,66100.0,66099.0,0.075663]
["bitfinex-derivatives","BTCF0:USTF0",1728920050779,0.3608,66100.0,66099.0,0.246063]
["bitfinex-derivatives","BTCF0:USTF0",1728920051375,0.3608,66100.0,66099.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1728920052278,0.3608,66100.0,66099.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1728920052973,0.436461,66100.0,66099.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728920053280,0.3608,66100.0,66099.0,0.251063]
["bitfinex-derivatives","BTCF0:USTF0",1728920053477,0.0004,66102.0,66101.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1728920053669,0.0004,66102.0,66101.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1728920054871,0.0004,66102.0,66101.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728920055778,0.0004,66102.0,66101.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1728920057081,0.0004,66102.0,66101.0,0.0827304]
["bitfinex-derivatives","BTCF0:USTF0",1728920059081,0.0004,66102.0,66101.0,0.0847304]
["bitfinex-derivatives","BTCF0:USTF0",1728920059879,0.0004,66102.0,66101.0,0.0827304]
["bitfinex-derivatives","BTCF0:USTF0",1728920060077,0.0004,66102.0,66101.0,0.0857304]
["bitfinex-derivatives","BTCF0:USTF0",1728920060779,0.0004,66102.0,66101.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728920060985,0.0004,66102.0,66101.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728920060986,0.076059,66102.0,66101.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728920061378,0.076059,66102.0,66101.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728920062077,0.075663,66099.0,66094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920062283,0.606467,66095.0,66094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920062676,1.613919,66095.0,66087.0,0.00226932]
["bitfinex-derivatives","BTCF0:USTF0",1728920062982,0.606475,66088.0,66087.0,0.00226932]
["bitfinex-derivatives","BTCF0:USTF0",1728920063379,0.606475,66088.0,66083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920063380,0.07568,66084.0,66083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920063583,0.24568,66084.0,66083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920064885,0.24568,66084.0,66083.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728920064886,0.24668,66084.0,66083.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728920065676,0.24668,66084.0,66083.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728920065873,0.24768,66084.0,66083.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728920071285,0.07768,66084.0,66083.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728920071490,0.002,66084.0,66083.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728920072385,0.07768,66084.0,66083.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728920074184,0.002,66084.0,66083.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728920075190,0.002,66084.0,66083.0,0.089081]
["bitfinex-derivatives","BTCF0:USTF0",1728920075497,0.002,66084.0,66083.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728920075687,0.002,66084.0,66083.0,0.089081]
["bitfinex-derivatives","BTCF0:USTF0",1728920075990,0.002,66084.0,66083.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728920076201,0.07768,66084.0,66083.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728920079495,0.002,66084.0,66083.0,0.089081]
["bitfinex-derivatives","BTCF0:USTF0",1728920079789,0.07768,66084.0,66083.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728920080588,0.07768,66084.0,66083.0,0.089081]
["bitfinex-derivatives","BTCF0:USTF0",1728920080894,0.07768,66084.0,66083.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728920081798,0.0004,66094.0,66083.0,1.503841]
["bitfinex-derivatives","BTCF0:USTF0",1728920081999,0.436457,66104.0,66083.0,1.503841]
["bitfinex-derivatives","BTCF0:USTF0",1728920082000,0.0008,66102.0,66093.0,0.776869]
["bitfinex-derivatives","BTCF0:USTF0",1728920082196,0.0008,66102.0,66099.0,0.246063]
["bitfinex-derivatives","BTCF0:USTF0",1728920082401,0.0008,66102.0,66099.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1728920082996,0.0008,66102.0,66099.0,1.129943]
["bitfinex-derivatives","BTCF0:USTF0",1728920083307,0.3608,66122.0,66110.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1728920083500,0.436443,66117.0,66110.0,0.24605]
["bitfinex-derivatives","BTCF0:USTF0",1728920084197,0.3608,66117.0,66110.0,0.24605]
["bitfinex-derivatives","BTCF0:USTF0",1728920085198,0.076044,66116.0,66110.0,0.24605]
["bitfinex-derivatives","BTCF0:USTF0",1728920086004,0.0054,66111.0,66110.0,0.24705]
["bitfinex-derivatives","BTCF0:USTF0",1728920086808,0.0094,66111.0,66110.0,0.24705]
["bitfinex-derivatives","BTCF0:USTF0",1728920087707,0.0094,66111.0,66110.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1728920087911,0.0094,66111.0,66110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920088116,0.0094,66111.0,66110.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1728920091509,0.085049,66111.0,66110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920094502,0.0094,66111.0,66110.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1728920098508,0.085049,66111.0,66110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920099518,0.445849,66111.0,66110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920100305,0.3702,66111.0,66110.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1728920100799,0.445849,66111.0,66110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920102211,0.615849,66111.0,66110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920102418,0.445849,66111.0,66110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920103312,0.615849,66111.0,66110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920103508,0.615849,66111.0,66099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920103509,0.075661,66101.0,66099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920103709,0.0325,66100.0,66099.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1728920103911,0.0325,66100.0,66099.0,0.246063]
["bitfinex-derivatives","BTCF0:USTF0",1728920104616,0.00076,66105.0,66104.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1728920104817,0.0305,66110.0,66104.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728920105113,0.0305,66110.0,66109.0,0.246051]
["bitfinex-derivatives","BTCF0:USTF0",1728920105316,0.3656,66111.0,66109.0,0.246051]
["bitfinex-derivatives","BTCF0:USTF0",1728920105317,0.3656,66111.0,66110.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1728920105518,0.3656,66111.0,66110.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728920106116,0.3616,66111.0,66110.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728920106721,0.0008,66111.0,66110.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728920107532,0.0058,66111.0,66110.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728920108021,0.081449,66111.0,66110.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728920108917,0.088449,66111.0,66110.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1728920109816,0.088449,66111.0,66110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920110009,0.0128,66111.0,66110.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1728920110422,0.00668435,66119.0,66110.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1728920110423,0.0306,66122.0,66110.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1728920110611,0.0306,66122.0,66115.0,0.606844]
["bitfinex-derivatives","BTCF0:USTF0",1728920111011,0.075638,66121.0,66115.0,0.606844]
["bitfinex-derivatives","BTCF0:USTF0",1728920111421,0.075639,66120.0,66115.0,0.606844]
["bitfinex-derivatives","BTCF0:USTF0",1728920111618,0.0054,66116.0,66115.0,0.606844]
["bitfinex-derivatives","BTCF0:USTF0",1728920114429,0.081043,66116.0,66115.0,0.436844]
["bitfinex-derivatives","BTCF0:USTF0",1728920114828,0.085043,66116.0,66115.0,0.437844]
["bitfinex-derivatives","BTCF0:USTF0",1728920115027,0.085043,66116.0,66115.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728920115326,0.28426782,66116.0,66115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920115830,0.2907074,66116.0,66115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920116019,0.1207074,66116.0,66115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920118224,0.1207074,66116.0,66115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920118623,0.12071103,66116.0,66115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920118820,0.29071103,66116.0,66115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920119536,0.54663958,66116.0,66110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920119721,0.54663958,66116.0,66095.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728920119722,0.075656,66105.0,66102.0,0.00676499]
["bitfinex-derivatives","BTCF0:USTF0",1728920120031,0.63568782,66105.0,66095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920120333,0.76709559,66105.0,66094.0,0.00226917]
["bitfinex-derivatives","BTCF0:USTF0",1728920120633,0.436467,66095.0,66094.0,0.00226917]
["bitfinex-derivatives","BTCF0:USTF0",1728920120835,0.47315103,66095.0,66094.0,0.00226917]
["bitfinex-derivatives","BTCF0:USTF0",1728920121032,0.50385103,66095.0,66094.0,0.00226917]
["bitfinex-derivatives","BTCF0:USTF0",1728920121821,0.47461921,66095.0,66094.0,0.00226917]
["bitfinex-derivatives","BTCF0:USTF0",1728920122132,0.50385808,66095.0,66094.0,0.00226917]
["bitfinex-derivatives","BTCF0:USTF0",1728920122534,0.47461921,66095.0,66094.0,0.00226917]
["bitfinex-derivatives","BTCF0:USTF0",1728920123137,0.50385865,66095.0,66094.0,0.00726917]
["bitfinex-derivatives","BTCF0:USTF0",1728920123529,0.17615865,66095.0,66094.0,0.00726917]
["bitfinex-derivatives","BTCF0:USTF0",1728920123735,0.18275647,66095.0,66094.0,0.00726917]
["bitfinex-derivatives","BTCF0:USTF0",1728920123928,0.14606641,66095.0,66094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728920124838,0.31606641,66095.0,66094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728920125434,0.24039941,66095.0,66082.0,0.17665157]
["bitfinex-derivatives","BTCF0:USTF0",1728920125636,0.24039941,66095.0,66080.0,0.00576985]
["bitfinex-derivatives","BTCF0:USTF0",1728920125637,0.5308,66084.0,66080.0,0.00226985]
["bitfinex-derivatives","BTCF0:USTF0",1728920125941,0.3608,66084.0,66082.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1728920126234,0.3608,66084.0,66080.0,0.00226985]
["bitfinex-derivatives","BTCF0:USTF0",1728920126235,0.3608,66084.0,66083.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1728920126630,0.3608,66084.0,66080.0,0.00226985]
["bitfinex-derivatives","BTCF0:USTF0",1728920126829,0.43648,66084.0,66081.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1728920127032,0.43648,66084.0,66082.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1728920127535,0.43648,66084.0,66079.0,0.00662852]
["bitfinex-derivatives","BTCF0:USTF0",1728920127536,0.075684,66080.0,66079.0,0.00662852]
["bitfinex-derivatives","BTCF0:USTF0",1728920127733,0.075684,66080.0,66078.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1728920127924,0.3608,66084.0,66078.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1728920128127,0.43648,66084.0,66083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920128735,0.43748,66084.0,66083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920129548,0.60848,66084.0,66083.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728920131638,0.60748,66084.0,66083.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728920131836,0.60848,66084.0,66083.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728920132635,0.60748,66084.0,66083.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728920132841,0.96928,66084.0,66083.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728920133342,0.43848,66084.0,66083.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1728920133545,0.3618,66084.0,66083.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1728920133746,0.3628,66084.0,66083.0,0.260081]
["bitfinex-derivatives","BTCF0:USTF0",1728920134043,0.002,66084.0,66083.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1728920134428,0.002,66084.0,66083.0,0.260081]
["bitfinex-derivatives","BTCF0:USTF0",1728920134639,0.002,66084.0,66083.0,0.860081]
["bitfinex-derivatives","BTCF0:USTF0",1728920134942,0.075658,66103.0,66097.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1728920135133,0.075661,66101.0,66097.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728920135528,0.0065901,66103.0,66099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920135741,0.076061,66100.0,66099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920136039,0.44428515,66100.0,66099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920136443,0.83528515,66100.0,66099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920136746,1.56146515,66100.0,66098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920136940,0.529543,66099.0,66098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920137139,0.075663,66099.0,66098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920138738,0.081663,66099.0,66098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920140336,0.075663,66099.0,66098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920140532,0.080663,66099.0,66098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920140941,0.083663,66099.0,66098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920141648,0.084663,66099.0,66098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920143838,0.009,66099.0,66098.0,0.247064]
["bitfinex-derivatives","BTCF0:USTF0",1728920147246,0.009,66099.0,66098.0,0.25371334]
["bitfinex-derivatives","BTCF0:USTF0",1728920148257,0.009,66099.0,66098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920148258,0.084663,66099.0,66098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920149856,0.084663,66099.0,66098.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1728920151554,0.084663,66099.0,66098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920151948,0.084663,66099.0,66098.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1728920156459,0.009,66099.0,66098.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1728920156757,0.009,66099.0,66098.0,0.247064]
["bitfinex-derivatives","BTCF0:USTF0",1728920157059,0.009,66099.0,66098.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1728920157254,0.0008,66100.0,66098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920157457,0.0008,66100.0,66099.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1728920159457,0.0004,66105.0,66104.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1728920159661,0.0008,66116.0,66109.0,0.245651]
["bitfinex-derivatives","BTCF0:USTF0",1728920159866,0.00084,66120.0,66119.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1728920160067,0.0004,66124.0,66119.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728920160271,0.076034,66124.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920161060,0.076034,66124.0,66123.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1728920161256,0.076034,66124.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920161462,0.246034,66124.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920162265,0.090034,66124.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920162769,0.075638,66120.0,66119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920162968,0.10486244,66120.0,66119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920163262,0.10486244,66120.0,66119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920165460,0.10486244,66120.0,66119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920166562,0.10486244,66120.0,66115.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728920166563,0.21322444,66120.0,66115.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728920166764,0.075652,66108.0,66104.0,0.00266908]
["bitfinex-derivatives","BTCF0:USTF0",1728920166968,0.436456,66105.0,66104.0,0.00266908]
["bitfinex-derivatives","BTCF0:USTF0",1728920167266,0.10488044,66105.0,66104.0,0.00266908]
["bitfinex-derivatives","BTCF0:USTF0",1728920167665,0.10488044,66105.0,66099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920167861,0.10488044,66105.0,66083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920167862,0.075671,66092.0,66087.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728920168061,0.075676,66088.0,66084.0,0.0779484]
["bitfinex-derivatives","BTCF0:USTF0",1728920168260,0.3608,66091.0,66090.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1728920168576,0.3608,66091.0,66090.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1728920168577,0.39003865,66091.0,66090.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1728920168760,0.46571065,66091.0,66090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920169856,0.436472,66091.0,66090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920170056,0.46571097,66091.0,66090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920170865,0.49761097,66091.0,66090.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728920171066,0.47497047,66091.0,66090.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728920171266,0.47797047,66091.0,66090.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728920171463,0.48297047,66091.0,66090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920173075,0.075679,66085.0,66084.0,0.0022694]
["bitfinex-derivatives","BTCF0:USTF0",1728920173265,0.245679,66085.0,66084.0,0.0022694]
["bitfinex-derivatives","BTCF0:USTF0",1728920176085,0.248679,66085.0,66084.0,0.0022694]
["bitfinex-derivatives","BTCF0:USTF0",1728920177374,0.078679,66085.0,66084.0,0.0022694]
["bitfinex-derivatives","BTCF0:USTF0",1728920179167,0.003,66085.0,66084.0,0.0779494]
["bitfinex-derivatives","BTCF0:USTF0",1728920181175,0.003,66085.0,66084.0,0.0789494]
["bitfinex-derivatives","BTCF0:USTF0",1728920181571,0.003,66085.0,66084.0,1.2263094]
["bitfinex-derivatives","BTCF0:USTF0",1728920181971,0.0004,66091.0,66090.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1728920182171,0.0004,66091.0,66090.0,0.606473]
["bitfinex-derivatives","BTCF0:USTF0",1728920182373,0.0004,66091.0,66090.0,0.606873]
["bitfinex-derivatives","BTCF0:USTF0",1728920182769,0.1704,66091.0,66090.0,0.436873]
["bitfinex-derivatives","BTCF0:USTF0",1728920182974,0.1704,66091.0,66090.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728920183675,0.1704,66091.0,66090.0,0.436873]
["bitfinex-derivatives","BTCF0:USTF0",1728920183875,0.1734,66091.0,66090.0,0.436873]
["bitfinex-derivatives","BTCF0:USTF0",1728920184483,0.1734,66091.0,66090.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728920184674,0.18107688,66091.0,66090.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728920185374,0.18207688,66091.0,66090.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728920186089,0.25474888,66091.0,66090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920186282,0.25874888,66091.0,66090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920186579,0.075673,66090.0,66084.0,0.0022694]
["bitfinex-derivatives","BTCF0:USTF0",1728920186886,0.17,66085.0,66084.0,0.0022694]
["bitfinex-derivatives","BTCF0:USTF0",1728920187982,0.245679,66085.0,66084.0,0.0022694]
["bitfinex-derivatives","BTCF0:USTF0",1728920188172,0.17,66085.0,66084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728920188376,0.245679,66085.0,66084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728920188787,0.245679,66085.0,66084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728920188989,0.3608,66088.0,66084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728920189183,0.3608,66088.0,66087.0,0.075676]
["bitfinex-derivatives","BTCF0:USTF0",1728920189482,0.3608,66088.0,66087.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728920189873,0.3608,66088.0,66087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920190385,0.17,66089.0,66087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920190591,0.17,66089.0,66088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920192376,0.245674,66089.0,66088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920192577,0.245674,66089.0,66083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920192578,0.07568,66084.0,66083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920192781,0.075684,66080.0,66072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920192975,0.075684,66080.0,66074.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1728920192976,0.17,66075.0,66074.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1728920193591,0.17,66075.0,66072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920193784,0.17,66075.0,66073.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1728920193978,0.17,66075.0,66074.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1728920194681,0.171,66075.0,66074.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728920194981,0.171,66075.0,66074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728920195285,0.172,66075.0,66074.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728920195686,0.2769361,66075.0,66074.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728920197482,0.2769361,66075.0,66074.0,0.091691]
["bitfinex-derivatives","BTCF0:USTF0",1728920197483,0.0312461,66075.0,66074.0,0.091691]
["bitfinex-derivatives","BTCF0:USTF0",1728920197894,0.03124458,66075.0,66074.0,0.091691]
["bitfinex-derivatives","BTCF0:USTF0",1728920198086,0.03124458,66075.0,66074.0,0.155891]
["bitfinex-derivatives","BTCF0:USTF0",1728920198087,0.002,66075.0,66074.0,0.155891]
["bitfinex-derivatives","BTCF0:USTF0",1728920199397,0.002,66075.0,66074.0,0.187591]
["bitfinex-derivatives","BTCF0:USTF0",1728920202097,0.002,66075.0,66074.0,0.1941563]
["bitfinex-derivatives","BTCF0:USTF0",1728920203795,0.002,66075.0,66074.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728920203796,0.07769,66075.0,66074.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728920204001,0.24769,66075.0,66074.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728920204198,0.172,66075.0,66074.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728920204589,0.172,66075.0,66074.0,0.091691]
["bitfinex-derivatives","BTCF0:USTF0",1728920204991,0.24769,66075.0,66074.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728920207801,0.07769,66075.0,66074.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728920211893,0.002,66075.0,66074.0,0.091691]
["bitfinex-derivatives","BTCF0:USTF0",1728920212201,0.002,66075.0,66074.0,0.452491]
["bitfinex-derivatives","BTCF0:USTF0",1728920213398,0.07769,66075.0,66074.0,0.452491]
["bitfinex-derivatives","BTCF0:USTF0",1728920214096,0.07769,66075.0,66074.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728920214498,0.10693442,66075.0,66074.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728920215602,0.07769,66075.0,66074.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728920215901,0.002,66075.0,66074.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728920217100,0.07769,66075.0,66074.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728920217403,0.002,66075.0,66074.0,0.452491]
["bitfinex-derivatives","BTCF0:USTF0",1728920217600,0.002,66075.0,66074.0,0.622491]
["bitfinex-derivatives","BTCF0:USTF0",1728920220411,0.002,66075.0,66074.0,0.452491]
["bitfinex-derivatives","BTCF0:USTF0",1728920220706,0.07769,66075.0,66074.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728920221096,0.002,66075.0,66074.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728920221306,0.002,66075.0,66074.0,0.452491]
["bitfinex-derivatives","BTCF0:USTF0",1728920223318,0.002,66075.0,66074.0,0.622491]
["bitfinex-derivatives","BTCF0:USTF0",1728920223502,0.0331,66088.0,66074.0,0.622491]
["bitfinex-derivatives","BTCF0:USTF0",1728920223701,0.075677,66086.0,66083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920224000,0.0331,66088.0,66083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920224200,0.07608,66084.0,66083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920224598,0.08265453,66084.0,66083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920225014,0.08365453,66084.0,66083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920225305,0.08465453,66084.0,66083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920225510,0.07808,66084.0,66083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920225713,0.0024,66084.0,66083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920225913,0.0024,66084.0,66083.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728920226713,0.0024,66084.0,66083.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1728920227813,0.0014,66084.0,66083.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1728920231505,0.0004,66088.0,66087.0,0.075676]
["bitfinex-derivatives","BTCF0:USTF0",1728920231715,0.0008,66091.0,66090.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1728920231907,0.03,66104.0,66098.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1728920231908,0.075658,66103.0,66098.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1728920232215,0.10489427,66102.0,66098.0,0.436864]
["bitfinex-derivatives","BTCF0:USTF0",1728920232512,0.02963179,66099.0,66098.0,0.436864]
["bitfinex-derivatives","BTCF0:USTF0",1728920232716,0.0004,66099.0,66098.0,0.436864]
["bitfinex-derivatives","BTCF0:USTF0",1728920233105,0.02963161,66099.0,66098.0,0.436864]
["bitfinex-derivatives","BTCF0:USTF0",1728920233319,0.0114,66099.0,66098.0,0.437864]
["bitfinex-derivatives","BTCF0:USTF0",1728920235518,0.0224,66099.0,66098.0,0.438864]
["bitfinex-derivatives","BTCF0:USTF0",1728920238615,0.268063,66099.0,66098.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920239015,0.268063,66099.0,66098.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728920239218,0.268063,66099.0,66098.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920240016,0.299963,66099.0,66098.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920242730,0.129963,66099.0,66098.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920242934,0.129963,66099.0,66098.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1728920243228,0.0543,66099.0,66098.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1728920243727,0.0224,66099.0,66098.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1728920244519,0.0224,66099.0,66098.0,0.248064]
["bitfinex-derivatives","BTCF0:USTF0",1728920244730,0.075647,66113.0,66110.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1728920244929,0.075647,66113.0,66112.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728920245427,0.075647,66113.0,66112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920245927,0.089647,66113.0,66112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920246421,0.100647,66113.0,66112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920246926,0.11587595,66113.0,66112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920247121,0.100647,66113.0,66112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920247927,0.089647,66113.0,66112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920248116,0.089647,66113.0,66112.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920249529,0.11887722,66113.0,66112.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920251032,0.11887722,66113.0,66103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920251033,0.075657,66104.0,66103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920251933,0.3608,66105.0,66098.0,0.00709749]
["bitfinex-derivatives","BTCF0:USTF0",1728920252126,0.17,66107.0,66102.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1728920252127,0.0319,66103.0,66102.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1728920252736,0.107558,66103.0,66102.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1728920253238,0.07566,66102.0,66100.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1728920253430,0.119558,66103.0,66102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728920253630,0.119558,66103.0,66102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920253940,0.119558,66103.0,66102.0,0.077059]
["bitfinex-derivatives","BTCF0:USTF0",1728920253941,0.14879096,66103.0,66102.0,0.077059]
["bitfinex-derivatives","BTCF0:USTF0",1728920254427,0.14879096,66103.0,66102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920255131,0.14879096,66103.0,66088.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728920255132,0.4501934,66103.0,66087.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728920255337,0.606472,66091.0,66087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920255630,0.075675,66088.0,66087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920255837,0.14197671,66088.0,66087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920256432,0.075681,66083.0,66073.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728920256626,0.075681,66083.0,66067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920256627,0.075693,66073.0,66070.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1728920257234,0.075688,66077.0,66067.0,0.53879522]
["bitfinex-derivatives","BTCF0:USTF0",1728920257436,0.06164403,66076.0,66072.0,0.075693]
["bitfinex-derivatives","BTCF0:USTF0",1728920257635,0.075693,66073.0,66067.0,0.61449322]
["bitfinex-derivatives","BTCF0:USTF0",1728920257849,0.075698,66068.0,66067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920258133,0.075711,66057.0,66055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920258324,0.245711,66057.0,66055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920258526,0.606511,66057.0,66049.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1728920258732,0.436511,66057.0,66049.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1728920258928,0.10496518,66057.0,66043.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728920259129,0.10496492,66057.0,66052.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1728920259333,0.076711,66057.0,66056.0,0.01627047]
["bitfinex-derivatives","BTCF0:USTF0",1728920260027,0.075711,66057.0,66056.0,0.00727047]
["bitfinex-derivatives","BTCF0:USTF0",1728920260237,0.08340455,66057.0,66056.0,0.00727047]
["bitfinex-derivatives","BTCF0:USTF0",1728920260434,0.44420455,66057.0,66056.0,0.00727047]
["bitfinex-derivatives","BTCF0:USTF0",1728920261033,0.44420455,66057.0,66056.0,0.01727047]
["bitfinex-derivatives","BTCF0:USTF0",1728920261440,0.075725,66045.0,66043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920261644,0.075731,66039.0,66038.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1728920261841,0.075731,66039.0,66036.0,0.00227145]
["bitfinex-derivatives","BTCF0:USTF0",1728920262037,0.17,66043.0,66036.0,0.07800645]
["bitfinex-derivatives","BTCF0:USTF0",1728920262237,0.075731,66040.0,66036.0,0.00227145]
["bitfinex-derivatives","BTCF0:USTF0",1728920262742,0.3608,66044.0,66043.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1728920262938,0.001,66045.0,66043.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1728920263236,0.075722,66047.0,66044.0,0.436926]
["bitfinex-derivatives","BTCF0:USTF0",1728920263446,0.075722,66047.0,66046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920263834,0.00664731,66049.0,66046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920264148,0.17,66050.0,66048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920264337,0.07572,66049.0,66048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920265639,0.07572,66049.0,66048.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728920267134,0.67572,66049.0,66022.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1728920267334,0.67572,66049.0,66030.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728920267335,0.07574,66031.0,66030.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728920267541,0.3608,66036.0,66025.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728920267542,0.17,66028.0,66025.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728920268038,0.245744,66028.0,66025.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728920268345,0.075744,66028.0,66025.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1728920268537,0.075744,66028.0,66023.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1728920268538,0.075747,66025.0,66023.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1728920268737,0.5308,66024.0,66015.0,0.107659]
["bitfinex-derivatives","BTCF0:USTF0",1728920268942,0.075758,66016.0,66015.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728920269449,0.17,66020.0,66014.0,0.00227221]
["bitfinex-derivatives","BTCF0:USTF0",1728920269450,0.075759,66015.0,66014.0,0.00227221]
["bitfinex-derivatives","BTCF0:USTF0",1728920271046,0.606559,66015.0,66014.0,0.00227221]
["bitfinex-derivatives","BTCF0:USTF0",1728920271247,0.607559,66015.0,66014.0,0.01027221]
["bitfinex-derivatives","BTCF0:USTF0",1728920271442,0.077759,66015.0,66014.0,0.26903221]
["bitfinex-derivatives","BTCF0:USTF0",1728920272543,0.002,66015.0,66014.0,0.26903221]
["bitfinex-derivatives","BTCF0:USTF0",1728920272853,0.0035,66031.0,66014.0,1.41771221]
["bitfinex-derivatives","BTCF0:USTF0",1728920273041,0.075742,66030.0,66029.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728920273236,0.43654,66031.0,66030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920273542,0.60654,66031.0,66030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728920274845,0.43654,66031.0,66030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728920275041,0.43754,66031.0,66030.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1728920275240,0.43754,66031.0,66030.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1728920275847,0.3618,66031.0,66030.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1728920276053,0.3618,66031.0,66030.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1728920276438,0.001,66031.0,66030.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1728920279553,0.07674,66031.0,66030.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1728920280659,0.001,66031.0,66030.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1728920282151,0.001,66031.0,66030.0,0.118842]
["bitfinex-derivatives","BTCF0:USTF0",1728920282353,0.075729,66041.0,66040.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1728920282555,0.0315,66046.0,66030.0,0.118842]
["bitfinex-derivatives","BTCF0:USTF0",1728920282556,0.075732,66038.0,66037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920282751,0.075732,66038.0,66030.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728920282752,0.245732,66038.0,66030.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728920282955,0.245732,66038.0,66030.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1728920282956,0.07574,66031.0,66030.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1728920283156,0.075745,66027.0,66026.0,0.038546]
["bitfinex-derivatives","BTCF0:USTF0",1728920284655,0.075748,66024.0,66023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920284853,0.245748,66024.0,66023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920285054,0.075758,66017.0,66015.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1728920285271,0.245748,66024.0,66015.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1728920285272,0.17,66024.0,66015.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1728920285449,0.075756,66018.0,66016.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1728920285648,0.245748,66024.0,66023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920285857,0.245748,66024.0,66023.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728920286051,0.075748,66024.0,66023.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728920286248,0.076748,66024.0,66023.0,0.25755]
["bitfinex-derivatives","BTCF0:USTF0",1728920286660,0.001,66024.0,66023.0,0.25755]
["bitfinex-derivatives","BTCF0:USTF0",1728920286960,0.076748,66024.0,66023.0,0.25755]
["bitfinex-derivatives","BTCF0:USTF0",1728920287463,0.076748,66024.0,66023.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1728920287954,0.077748,66024.0,66023.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1728920289557,0.077748,66024.0,66023.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1728920290950,0.002,66024.0,66023.0,0.30693819]
["bitfinex-derivatives","BTCF0:USTF0",1728920291156,0.002,66024.0,66023.0,0.26055]
["bitfinex-derivatives","BTCF0:USTF0",1728920291660,0.001,66024.0,66023.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1728920292056,0.076748,66024.0,66023.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728920292870,0.076748,66024.0,66023.0,0.05208618]
["bitfinex-derivatives","BTCF0:USTF0",1728920293165,0.108048,66024.0,66023.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728920293367,0.108048,66024.0,66023.0,0.05208618]
["bitfinex-derivatives","BTCF0:USTF0",1728920293671,0.108048,66024.0,66023.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728920294866,0.11456282,66024.0,66023.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728920295256,0.28456282,66024.0,66023.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728920297266,0.28456282,66024.0,66023.0,0.05212786]
["bitfinex-derivatives","BTCF0:USTF0",1728920297766,0.28456282,66024.0,66023.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728920307072,0.20881482,66024.0,66011.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728920307381,0.20881482,66024.0,66009.0,0.0022722]
["bitfinex-derivatives","BTCF0:USTF0",1728920307382,0.075765,66010.0,66009.0,0.0022722]
["bitfinex-derivatives","BTCF0:USTF0",1728920310065,0.076765,66010.0,66009.0,0.0092722]
["bitfinex-derivatives","BTCF0:USTF0",1728920310272,0.077765,66010.0,66009.0,0.0092722]
["bitfinex-derivatives","BTCF0:USTF0",1728920312679,0.077765,66010.0,66009.0,0.0850382]
["bitfinex-derivatives","BTCF0:USTF0",1728920315981,0.002,66010.0,66009.0,0.0850382]
["bitfinex-derivatives","BTCF0:USTF0",1728920316281,0.075755,66019.0,66018.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1728920316479,0.17,66028.0,66018.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728920316680,0.075754,66022.0,66021.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1728920318179,0.075754,66022.0,66021.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728920318374,0.075754,66022.0,66021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728920319183,0.075754,66022.0,66021.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728920319374,0.075754,66022.0,66021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728920320581,0.076754,66022.0,66021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728920320781,0.08430237,66022.0,66021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728920321885,0.076754,66022.0,66021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728920322582,0.1060235,66022.0,66021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728920323382,0.1060231,66022.0,66021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728920327183,0.4668231,66022.0,66021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728920327692,0.5039298,66022.0,66021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728920328386,0.4668231,66022.0,66021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728920330292,0.50392958,66022.0,66021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728920331389,0.4668231,66022.0,66021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728920332294,0.6368231,66022.0,66021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728920332988,0.0603,66034.0,66025.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1728920332989,0.075738,66034.0,66025.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1728920333192,0.02926469,66033.0,66032.0,0.245738]
["bitfinex-derivatives","BTCF0:USTF0",1728920333382,0.10500269,66033.0,66032.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1728920334195,0.10500269,66033.0,66028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920334196,0.075743,66029.0,66028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920334487,0.075743,66029.0,66021.0,0.0084579]
["bitfinex-derivatives","BTCF0:USTF0",1728920334488,0.075749,66024.0,66021.0,0.0084579]
["bitfinex-derivatives","BTCF0:USTF0",1728920334691,0.075743,66029.0,66022.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1728920334692,0.07575,66023.0,66022.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1728920335686,0.075748,66025.0,66024.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1728920335992,0.075748,66025.0,66024.0,0.245748]
["bitfinex-derivatives","BTCF0:USTF0",1728920336193,0.075748,66025.0,66024.0,0.246148]
["bitfinex-derivatives","BTCF0:USTF0",1728920337199,0.075748,66025.0,66024.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728920337885,0.075748,66025.0,66024.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728920338594,0.075748,66025.0,66024.0,0.247148]
["bitfinex-derivatives","BTCF0:USTF0",1728920339184,0.075734,66037.0,66028.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1728920339185,0.075744,66029.0,66028.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1728920339395,0.075744,66029.0,66028.0,0.606942]
["bitfinex-derivatives","BTCF0:USTF0",1728920340180,0.075736,66035.0,66034.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1728920340382,0.151473,66035.0,66034.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728920340996,0.151473,66035.0,66034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920341588,0.15821908,66035.0,66034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920341895,0.16721908,66035.0,66034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920342391,0.160473,66035.0,66034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920342795,0.167473,66035.0,66034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920343295,0.167473,66035.0,66034.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728920344395,0.016,66035.0,66034.0,0.607937]
["bitfinex-derivatives","BTCF0:USTF0",1728920345184,0.016,66035.0,66034.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728920345385,0.091736,66035.0,66034.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728920345784,0.452536,66035.0,66034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920346383,0.091736,66035.0,66034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920349284,0.091736,66035.0,66034.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728920351194,0.016,66035.0,66034.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728920351803,0.016,66035.0,66034.0,0.469037]
["bitfinex-derivatives","BTCF0:USTF0",1728920352701,0.0004,66044.0,66043.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1728920353001,0.076126,66044.0,66043.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728920353497,0.076126,66044.0,66043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920354290,0.090126,66044.0,66043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920354496,0.101126,66044.0,66043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920356497,0.13038542,66044.0,66043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920358002,0.13038542,66044.0,66043.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1728920358389,0.13038542,66044.0,66043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920358390,0.30038542,66044.0,66043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920359502,0.05465942,66044.0,66043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920359694,0.0254,66044.0,66043.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1728920360497,0.0254,66044.0,66043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920360704,0.271126,66044.0,66043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920361806,0.101126,66044.0,66043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920362209,0.13038281,66044.0,66043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920362804,0.101126,66044.0,66043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920367196,0.0254,66044.0,66043.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1728920371219,0.0254,66044.0,66042.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728920371910,0.0254,66044.0,66043.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1728920373114,0.0144,66044.0,66043.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1728920373320,0.0114,66044.0,66043.0,0.076727]
["bitfinex-derivatives","BTCF0:USTF0",1728920373520,0.0254,66044.0,66043.0,0.076727]
["bitfinex-derivatives","BTCF0:USTF0",1728920374111,0.0254,66044.0,66043.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1728920376310,0.101126,66044.0,66043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728920376514,0.101126,66044.0,66043.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1728920377823,0.13038252,66044.0,66043.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1728920378723,0.101126,66044.0,66043.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1728920379319,0.13038164,66044.0,66043.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1728920380030,0.101126,66044.0,66043.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1728920385318,0.33747384,66044.0,66043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728920386030,0.30038307,66044.0,66043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728920387731,0.30683791,66044.0,66043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728920388131,0.66763791,66044.0,66043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728920388922,0.075736,66035.0,66034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920389121,0.67289148,66035.0,66034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920389327,0.67289148,66035.0,66029.0,0.00227136]
["bitfinex-derivatives","BTCF0:USTF0",1728920389328,0.075742,66030.0,66029.0,0.00227136]
["bitfinex-derivatives","BTCF0:USTF0",1728920389525,0.27499907,66030.0,66029.0,0.00227136]
["bitfinex-derivatives","BTCF0:USTF0",1728920391125,0.27499907,66030.0,66024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920391126,0.075743,66029.0,66024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920392437,0.106743,66029.0,66024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920392633,0.108743,66029.0,66024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920393434,0.469543,66029.0,66024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920393736,0.469543,66029.0,66024.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1728920394232,0.469543,66029.0,66024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920394835,0.469543,66029.0,66024.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728920395131,0.469543,66029.0,66024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920401037,0.639543,66029.0,66024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920401738,0.075747,66025.0,66024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920401928,0.245747,66025.0,66024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920402940,0.245747,66025.0,66024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920403338,0.245747,66025.0,66024.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728920403538,0.415747,66025.0,66024.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728920403838,0.415747,66025.0,66018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920403839,0.075754,66019.0,66018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920404040,0.075767,66008.0,66007.0,0.00577227]
["bitfinex-derivatives","BTCF0:USTF0",1728920404339,0.245767,66008.0,66007.0,0.00227227]
["bitfinex-derivatives","BTCF0:USTF0",1728920407251,0.3608,66009.0,66007.0,0.00227227]
["bitfinex-derivatives","BTCF0:USTF0",1728920407539,0.75277249,68642.0,66007.0,0.00227227]
["bitfinex-derivatives","BTCF0:USTF0",1728920407540,0.5308,66019.0,66008.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728920407742,0.075756,66018.0,66017.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1728920408040,0.075756,66018.0,66009.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728920408239,0.075763,66013.0,66012.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1728920408635,0.001,66009.0,66008.0,0.469626]
["bitfinex-derivatives","BTCF0:USTF0",1728920408831,0.001,66009.0,66008.0,0.468266]
["bitfinex-derivatives","BTCF0:USTF0",1728920409031,0.246766,66009.0,66008.0,0.468266]
["bitfinex-derivatives","BTCF0:USTF0",1728920409245,0.246766,66009.0,66008.0,0.436966]
["bitfinex-derivatives","BTCF0:USTF0",1728920409444,0.246766,66009.0,66008.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728920409647,0.247766,66009.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920410142,0.246766,66009.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920410337,0.245766,66009.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920411045,0.251766,66009.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920411244,0.259766,66009.0,66008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920412043,0.260766,66009.0,66008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920413043,0.254766,66009.0,66008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920413251,0.262766,66009.0,66008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920413840,0.262766,66009.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920414054,0.261766,66009.0,66008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920414852,0.262766,66009.0,66008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920415652,0.415776,66000.0,65999.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728920415844,0.415776,66000.0,65993.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728920415845,0.075783,65994.0,65993.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728920416042,0.245783,65994.0,65993.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728920416948,0.075784,65993.0,65982.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728920417154,0.075794,65985.0,65983.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1728920417356,0.075794,65985.0,65984.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1728920418854,0.245794,65985.0,65984.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1728920419157,0.075788,65990.0,65989.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1728920419549,0.077783,65994.0,65993.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1728920419753,0.076783,65994.0,65993.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1728920420141,0.245783,65994.0,65993.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1728920420952,0.245783,65994.0,65993.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728920421153,0.245783,65994.0,65993.0,0.08584971]
["bitfinex-derivatives","BTCF0:USTF0",1728920421553,0.245783,65994.0,65993.0,0.08684971]
["bitfinex-derivatives","BTCF0:USTF0",1728920422358,0.075783,65994.0,65993.0,0.08684971]
["bitfinex-derivatives","BTCF0:USTF0",1728920423558,0.075783,65994.0,65993.0,0.01106571]
["bitfinex-derivatives","BTCF0:USTF0",1728920423752,0.075783,65994.0,65993.0,0.08684971]
["bitfinex-derivatives","BTCF0:USTF0",1728920426157,0.17,65999.0,65993.0,0.01106571]
["bitfinex-derivatives","BTCF0:USTF0",1728920426360,0.07578,65998.0,65997.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1728920427558,0.07678,65998.0,65997.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1728920427957,0.001,65998.0,65997.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1728920428160,0.075773,66004.0,66003.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1728920428357,0.075773,66004.0,66003.0,0.436571]
["bitfinex-derivatives","BTCF0:USTF0",1728920428560,0.075773,66004.0,66003.0,0.436971]
["bitfinex-derivatives","BTCF0:USTF0",1728920430062,0.3608,66014.0,66003.0,1.58572]
["bitfinex-derivatives","BTCF0:USTF0",1728920430261,0.43656,66014.0,66013.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728920430562,0.43656,66014.0,66013.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1728920431351,0.43856,66014.0,66013.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1728920431663,0.44056,66014.0,66013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920432156,0.43856,66014.0,66013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920432760,0.43856,66014.0,66013.0,0.00717719]
["bitfinex-derivatives","BTCF0:USTF0",1728920433056,0.43856,66014.0,66013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920433362,0.43756,66014.0,66013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920433860,0.075771,66004.0,66003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920434064,0.245771,66004.0,66003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920435558,0.25345032,66004.0,66003.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728920436462,0.246771,66004.0,66003.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728920436763,0.247771,66004.0,66003.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728920437271,0.077771,66004.0,66003.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728920438263,0.247771,66004.0,66003.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728920439579,0.27704963,66004.0,66003.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728920439758,0.27704998,66004.0,66003.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728920440263,0.075783,65994.0,65993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920440565,0.245783,65994.0,65993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920441564,0.246783,65994.0,65993.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728920443370,0.25431179,65994.0,65993.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728920445067,0.002,65994.0,65993.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1728920445269,0.077783,65994.0,65993.0,0.253184]
["bitfinex-derivatives","BTCF0:USTF0",1728920445673,0.002,65994.0,65993.0,0.253184]
["bitfinex-derivatives","BTCF0:USTF0",1728920446064,0.001,65994.0,65993.0,0.248184]
["bitfinex-derivatives","BTCF0:USTF0",1728920446263,0.436581,65996.0,65995.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1728920446574,0.436581,65996.0,65995.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1728920446778,0.436581,65996.0,65995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920447973,0.438581,65996.0,65995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920448372,0.075783,65994.0,65993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920448566,0.245783,65994.0,65993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920448766,0.075788,65990.0,65989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920448967,0.606588,65990.0,65989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920449976,0.607588,65990.0,65989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920450880,0.608588,65990.0,65989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920452864,0.61526447,65990.0,65989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920455177,0.64455112,65990.0,65989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920455478,0.64455112,65990.0,65978.0,0.00577307]
["bitfinex-derivatives","BTCF0:USTF0",1728920455479,0.0758,65979.0,65978.0,0.00577307]
["bitfinex-derivatives","BTCF0:USTF0",1728920455774,0.2458,65979.0,65978.0,0.00227307]
["bitfinex-derivatives","BTCF0:USTF0",1728920456775,0.2468,65979.0,65978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728920457976,0.2478,65979.0,65978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728920458977,0.25446482,65979.0,65978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728920460771,0.17766482,65979.0,65973.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1728920460981,0.075806,65975.0,65972.0,0.00666813]
["bitfinex-derivatives","BTCF0:USTF0",1728920461170,0.075806,65975.0,65974.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1728920462169,0.076806,65975.0,65974.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1728920462878,0.076806,65975.0,65971.0,0.56534]
["bitfinex-derivatives","BTCF0:USTF0",1728920463182,0.075808,65972.0,65971.0,0.639708]
["bitfinex-derivatives","BTCF0:USTF0",1728920463370,0.077805,65975.0,65974.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1728920463574,0.077805,65975.0,65974.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728920463982,0.076805,65975.0,65974.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728920464178,0.077805,65975.0,65974.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728920465083,0.076805,65975.0,65974.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728920465580,0.001,65975.0,65974.0,0.246206]
["bitfinex-derivatives","BTCF0:USTF0",1728920466169,0.002,65975.0,65974.0,0.246206]
["bitfinex-derivatives","BTCF0:USTF0",1728920467173,0.002,65975.0,65974.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728920467480,0.077805,65975.0,65974.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728920470883,0.002,65975.0,65974.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728920471077,0.077805,65975.0,65974.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728920474795,0.00647099,65985.0,65974.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728920474796,0.00088,65998.0,65975.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1728920474985,0.00088,65998.0,65997.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1728920474986,0.075778,65998.0,65997.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1728920475189,0.075779,65997.0,65996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920475385,0.075779,65997.0,65996.0,0.43658]
["bitfinex-derivatives","BTCF0:USTF0",1728920475988,0.075785,65992.0,65991.0,0.245785]
["bitfinex-derivatives","BTCF0:USTF0",1728920476684,0.003,65997.0,65989.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728920476878,0.075789,65990.0,65989.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1728920478289,0.075789,65989.0,65988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920478787,0.10507155,65989.0,65988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920479180,0.075791,65987.0,65977.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1728920479389,0.075804,65978.0,65977.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1728920481786,0.075804,65978.0,65977.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1728920482783,0.075804,65978.0,65977.0,0.089802]
["bitfinex-derivatives","BTCF0:USTF0",1728920483890,0.08333541,65982.0,65977.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728920484191,0.08249541,65982.0,65981.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1728920484392,0.00669741,65982.0,65981.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1728920484591,0.02928519,65982.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920484793,0.00669741,65985.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920484989,0.07579,65989.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920485194,0.3608,65990.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920485386,0.075789,65989.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920485590,0.51604,65988.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920485897,0.0614,65988.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920486397,0.06801274,65988.0,65987.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1728920486587,0.06801274,65988.0,65987.0,0.246191]
["bitfinex-derivatives","BTCF0:USTF0",1728920487187,0.06901274,65988.0,65987.0,0.246191]
["bitfinex-derivatives","BTCF0:USTF0",1728920487790,0.001,65988.0,65987.0,0.246191]
["bitfinex-derivatives","BTCF0:USTF0",1728920488598,0.004,65988.0,65987.0,0.246191]
["bitfinex-derivatives","BTCF0:USTF0",1728920489091,0.004,65988.0,65987.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1728920490187,0.07979,65988.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920495294,0.10907433,65988.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920495696,0.07979,65988.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920495897,0.10907433,65988.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920497605,0.10907566,65988.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920497800,0.14620204,65988.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920497996,1.20084204,65988.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920499499,0.075793,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920499690,0.29058492,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920499896,0.74522492,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920500201,0.70809826,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920500901,0.70809826,65985.0,65984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920503996,0.25345826,65985.0,65984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920506710,0.97505826,65985.0,65984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920507007,1.01219072,65985.0,65984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920507907,0.1050794,65985.0,65984.0,0.248194]
["bitfinex-derivatives","BTCF0:USTF0",1728920508113,0.075793,65985.0,65984.0,0.248194]
["bitfinex-derivatives","BTCF0:USTF0",1728920512608,0.00652554,65989.0,65984.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728920512799,0.075789,65989.0,65988.0,0.60699]
["bitfinex-derivatives","BTCF0:USTF0",1728920514012,0.077789,65989.0,65988.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728920514619,0.081789,65989.0,65988.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728920515015,0.081789,65989.0,65988.0,0.60699]
["bitfinex-derivatives","BTCF0:USTF0",1728920515326,0.081789,65989.0,65988.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728920515523,0.079789,65989.0,65988.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728920515824,0.080789,65989.0,65988.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728920516213,0.076789,65989.0,65988.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728920516413,0.078789,65989.0,65988.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728920516626,0.077789,65989.0,65988.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728920516822,0.079789,65989.0,65988.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728920517122,0.077789,65989.0,65988.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728920517428,0.079789,65989.0,65988.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728920518031,0.078789,65989.0,65988.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728920518526,0.078789,65989.0,65988.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728920519020,0.079789,65989.0,65988.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728920519629,0.075789,65989.0,65988.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728920519930,0.08855143,65989.0,65988.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728920520524,0.08855143,65989.0,65988.0,0.60699]
["bitfinex-derivatives","BTCF0:USTF0",1728920521024,0.08455143,65989.0,65988.0,0.60699]
["bitfinex-derivatives","BTCF0:USTF0",1728920521322,0.08755143,65989.0,65988.0,0.60699]
["bitfinex-derivatives","BTCF0:USTF0",1728920521526,0.075778,65999.0,65988.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728920521716,0.075778,65999.0,65998.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728920521920,0.10505752,65999.0,65998.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728920522121,0.075778,65999.0,65998.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728920523030,0.085778,65999.0,65998.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728920523227,0.09225583,65999.0,65998.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728920523622,0.085778,65999.0,65998.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728920524124,0.091778,65999.0,65998.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728920525728,0.091778,65999.0,65998.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728920525919,0.089778,65999.0,65998.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728920528840,0.089778,65999.0,65998.0,0.248178]
["bitfinex-derivatives","BTCF0:USTF0",1728920529038,0.089778,65999.0,65998.0,0.608978]
["bitfinex-derivatives","BTCF0:USTF0",1728920529039,0.014,65999.0,65998.0,0.608978]
["bitfinex-derivatives","BTCF0:USTF0",1728920530839,0.089777,65999.0,65998.0,0.608978]
["bitfinex-derivatives","BTCF0:USTF0",1728920532339,0.014,65999.0,65998.0,0.608978]
["bitfinex-derivatives","BTCF0:USTF0",1728920532529,0.089777,65999.0,65998.0,0.608978]
["bitfinex-derivatives","BTCF0:USTF0",1728920533243,0.075773,66003.0,66002.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1728920533449,0.075773,66003.0,66002.0,0.246174]
["bitfinex-derivatives","BTCF0:USTF0",1728920533739,0.075766,66009.0,66002.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728920533942,0.07577,66006.0,66005.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1728920534141,0.07577,66006.0,66005.0,0.436568]
["bitfinex-derivatives","BTCF0:USTF0",1728920534439,0.08252457,66014.0,66005.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1728920534644,0.3608,66032.0,66018.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1728920534645,0.075756,66019.0,66018.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1728920535037,0.075756,66019.0,66018.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1728920536441,0.082756,66019.0,66018.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1728920536842,0.085756,66019.0,66018.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1728920537141,0.0623,66030.0,66018.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920537352,0.075743,66029.0,66028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920537836,0.075743,66029.0,66028.0,0.436544]
["bitfinex-derivatives","BTCF0:USTF0",1728920538148,0.075743,66029.0,66028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920538740,0.075752,66021.0,66020.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1728920538947,0.075752,66021.0,66018.0,0.00910572]
["bitfinex-derivatives","BTCF0:USTF0",1728920538948,0.415752,66021.0,66018.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920539148,0.075754,66019.0,66018.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920539355,0.075754,66019.0,66018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920539652,0.075754,66019.0,66018.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728920540041,0.07576,66014.0,66013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920540241,0.24576,66014.0,66013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920541038,0.107356,66018.0,66017.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1728920541451,0.107356,66018.0,66017.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1728920542048,0.0373,66019.0,66017.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1728920542049,0.004,66019.0,66017.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728920542254,0.004,66019.0,66018.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1728920542855,0.07575,66023.0,66021.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1728920543051,0.07575,66023.0,66022.0,0.436951]
["bitfinex-derivatives","BTCF0:USTF0",1728920543252,0.07575,66023.0,66022.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728920543859,0.24575,66023.0,66022.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728920544151,0.24575,66023.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920544353,0.24575,66023.0,66022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920544354,0.61255,66023.0,66022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920544654,0.61255,66023.0,66018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920544655,0.075754,66019.0,66018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920544855,0.245754,66019.0,66018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920545568,0.245754,66019.0,66018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920546356,0.245754,66019.0,66018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920546755,0.259754,66019.0,66018.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920550761,0.075755,66018.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920550954,0.17,66014.0,66013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920551253,0.60656,66014.0,66013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920552261,0.43656,66014.0,66013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920553355,0.47626,66014.0,66013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920554252,0.08476,66014.0,66013.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728920554558,0.08476,66014.0,66013.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1728920554758,0.08876,66014.0,66013.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1728920555665,0.08876,66014.0,66013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920557557,0.11803498,66014.0,66013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920557766,0.08876,66014.0,66013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920558257,0.11803366,66014.0,66013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920558658,1.17247366,66014.0,66013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920559067,0.075767,66008.0,66007.0,0.00227245]
["bitfinex-derivatives","BTCF0:USTF0",1728920559266,0.245767,66008.0,66007.0,0.00227245]
["bitfinex-derivatives","BTCF0:USTF0",1728920559567,0.27504303,66008.0,66007.0,0.00227245]
["bitfinex-derivatives","BTCF0:USTF0",1728920559966,0.63584207,66008.0,66007.0,0.00227245]
["bitfinex-derivatives","BTCF0:USTF0",1728920560164,0.606567,66008.0,66007.0,0.00227245]
["bitfinex-derivatives","BTCF0:USTF0",1728920560369,0.075773,66003.0,66002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920560672,0.27504982,66003.0,66002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920561762,0.27504982,66003.0,66002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920561963,0.245773,66003.0,66002.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728920562971,0.606573,66003.0,66002.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728920564370,0.63585172,66003.0,66002.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728920564858,0.80585172,66003.0,66002.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728920565259,0.45456,66002.0,65988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920565460,0.075793,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920565666,0.44420637,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920565863,0.51062258,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920566064,0.47349322,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920566261,0.44420637,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920566661,0.47349504,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920566869,0.4734954,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920567258,0.4734954,65985.0,65974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920567259,0.45468,65984.0,65974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920567469,0.075816,65965.0,65964.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1728920567664,0.075822,65960.0,65959.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728920567870,0.245822,65960.0,65959.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728920569367,0.245822,65960.0,65959.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1728920571269,0.245822,65960.0,65959.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1728920571270,0.246822,65960.0,65959.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1728920572468,0.607622,65960.0,65959.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728920574966,0.437622,65960.0,65959.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728920575162,0.607622,65960.0,65959.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728920580366,0.3618,65960.0,65959.0,0.103823]
["bitfinex-derivatives","BTCF0:USTF0",1728920581677,0.437622,65960.0,65959.0,0.103823]
["bitfinex-derivatives","BTCF0:USTF0",1728920581977,0.437622,65960.0,65959.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728920591676,0.469922,65960.0,65959.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728920595283,0.639922,65960.0,65959.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728920597578,0.075825,65957.0,65950.0,0.04884568]
["bitfinex-derivatives","BTCF0:USTF0",1728920597778,0.66921953,65960.0,65948.0,0.04534568]
["bitfinex-derivatives","BTCF0:USTF0",1728920597779,0.075835,65949.0,65948.0,0.04534568]
["bitfinex-derivatives","BTCF0:USTF0",1728920597990,0.075835,65949.0,65946.0,0.06046091]
["bitfinex-derivatives","BTCF0:USTF0",1728920598187,0.075837,65947.0,65946.0,0.06046091]
["bitfinex-derivatives","BTCF0:USTF0",1728920598483,0.075837,65947.0,65945.0,0.0022745]
["bitfinex-derivatives","BTCF0:USTF0",1728920598484,0.075838,65946.0,65945.0,0.0781135]
["bitfinex-derivatives","BTCF0:USTF0",1728920598788,0.075835,65949.0,65948.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1728920598986,0.076835,65949.0,65948.0,0.51128398]
["bitfinex-derivatives","BTCF0:USTF0",1728920599295,0.076835,65949.0,65948.0,0.51168398]
["bitfinex-derivatives","BTCF0:USTF0",1728920599585,0.473182,65960.0,65948.0,0.59184798]
["bitfinex-derivatives","BTCF0:USTF0",1728920599586,0.39736,65960.0,65948.0,0.59184798]
["bitfinex-derivatives","BTCF0:USTF0",1728920599792,0.001,65957.0,65956.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728920600083,0.001,65957.0,65956.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1728920600273,0.076825,65957.0,65956.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1728920600475,0.076825,65957.0,65956.0,0.12130394]
["bitfinex-derivatives","BTCF0:USTF0",1728920600678,0.075825,65957.0,65956.0,0.12130394]
["bitfinex-derivatives","BTCF0:USTF0",1728920601188,0.075825,65957.0,65956.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1728920601391,0.11605289,65959.0,65957.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1728920601591,0.11605289,65959.0,65958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920602382,0.28605289,65959.0,65958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920603388,0.28705289,65959.0,65958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920603598,0.28705289,65959.0,65958.0,0.04587694]
["bitfinex-derivatives","BTCF0:USTF0",1728920604091,0.28805289,65959.0,65958.0,0.05687694]
["bitfinex-derivatives","BTCF0:USTF0",1728920605089,0.11805289,65959.0,65958.0,0.05687694]
["bitfinex-derivatives","BTCF0:USTF0",1728920605389,0.11805289,65959.0,65958.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728920605889,0.002,65959.0,65958.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1728920606193,0.077823,65959.0,65958.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1728920606785,0.077823,65959.0,65958.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728920609801,0.109023,65959.0,65958.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728920612486,0.13832133,65959.0,65958.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728920612794,0.13832149,65959.0,65958.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728920613396,0.109023,65959.0,65958.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728920614096,0.13832188,65959.0,65958.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728920616901,0.10712188,65959.0,65958.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728920622402,0.14426311,65959.0,65958.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728920622700,0.10712188,65959.0,65958.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728920623809,0.45484,65958.0,65948.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728920624013,0.606635,65949.0,65948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920624307,0.64378409,65949.0,65948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920624815,0.245845,65940.0,65939.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728920625002,0.245845,65940.0,65939.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728920625003,0.606645,65940.0,65939.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728920625309,0.075853,65934.0,65933.0,0.00718786]
["bitfinex-derivatives","BTCF0:USTF0",1728920625606,0.075853,65933.0,65930.0,0.00227447]
["bitfinex-derivatives","BTCF0:USTF0",1728920625811,0.075853,65933.0,65932.0,0.106454]
["bitfinex-derivatives","BTCF0:USTF0",1728920627304,0.077853,65933.0,65932.0,0.106454]
["bitfinex-derivatives","BTCF0:USTF0",1728920627804,0.36164,65940.0,65932.0,1.0856]
["bitfinex-derivatives","BTCF0:USTF0",1728920628005,0.0035,65944.0,65943.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1728920628006,0.075841,65944.0,65943.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1728920628210,0.075841,65944.0,65943.0,0.245841]
["bitfinex-derivatives","BTCF0:USTF0",1728920628402,0.075841,65944.0,65943.0,0.246241]
["bitfinex-derivatives","BTCF0:USTF0",1728920628609,0.075841,65944.0,65943.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1728920629806,0.001,65944.0,65943.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1728920630007,0.07784,65944.0,65943.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1728920630512,0.08488058,65944.0,65943.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1728920630905,0.002,65944.0,65943.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1728920632812,0.002,65944.0,65943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920633015,0.07784,65944.0,65943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920639918,0.24784,65944.0,65943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920645014,0.41784,65944.0,65943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920645217,0.075845,65940.0,65934.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728920645520,0.075855,65931.0,65930.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728920645717,0.075867,65921.0,65920.0,0.0781432]
["bitfinex-derivatives","BTCF0:USTF0",1728920646023,0.255867,65921.0,65920.0,0.0781432]
["bitfinex-derivatives","BTCF0:USTF0",1728920647220,0.255867,65921.0,65920.0,0.0022752]
["bitfinex-derivatives","BTCF0:USTF0",1728920647925,0.256867,65921.0,65920.0,0.0032752]
["bitfinex-derivatives","BTCF0:USTF0",1728920649008,0.436867,65921.0,65920.0,0.0032752]
["bitfinex-derivatives","BTCF0:USTF0",1728920649215,0.436867,65921.0,65920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728920649419,0.257867,65921.0,65920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728920649619,0.437867,65921.0,65920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728920652822,0.077867,65921.0,65920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728920653013,0.257867,65921.0,65920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728920653217,0.075873,65916.0,65915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728920653414,0.075879,65911.0,65903.0,0.107987]
["bitfinex-derivatives","BTCF0:USTF0",1728920653628,0.18,65904.0,65903.0,0.107987]
["bitfinex-derivatives","BTCF0:USTF0",1728920654331,0.075885,65906.0,65903.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728920654620,0.18,65905.0,65904.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1728920656323,0.256885,65905.0,65904.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1728920656523,0.257885,65905.0,65904.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1728920657827,0.257885,65905.0,65904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728920658023,0.07589,65901.0,65900.0,0.03370208]
["bitfinex-derivatives","BTCF0:USTF0",1728920658226,0.79669,65901.0,65900.0,0.03370208]
["bitfinex-derivatives","BTCF0:USTF0",1728920659222,0.79769,65901.0,65900.0,0.03370208]
["bitfinex-derivatives","BTCF0:USTF0",1728920659521,0.79869,65901.0,65900.0,0.03370208]
["bitfinex-derivatives","BTCF0:USTF0",1728920661632,0.8059797,65901.0,65900.0,0.03370208]
["bitfinex-derivatives","BTCF0:USTF0",1728920662428,0.7300897,65901.0,65886.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1728920662737,0.075906,65887.0,65886.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1728920663140,0.075906,65887.0,65886.0,1.14942]
["bitfinex-derivatives","BTCF0:USTF0",1728920664440,0.075906,65887.0,65886.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1728920664632,0.075906,65887.0,65886.0,1.14942]
["bitfinex-derivatives","BTCF0:USTF0",1728920665227,0.075906,65887.0,65886.0,0.54942]
["bitfinex-derivatives","BTCF0:USTF0",1728920665633,0.075906,65887.0,65886.0,1.14942]
["bitfinex-derivatives","BTCF0:USTF0",1728920665835,0.075906,65887.0,65886.0,0.54942]
["bitfinex-derivatives","BTCF0:USTF0",1728920666042,0.076906,65887.0,65886.0,0.54942]
["bitfinex-derivatives","BTCF0:USTF0",1728920666244,0.077906,65887.0,65886.0,1.14942]
["bitfinex-derivatives","BTCF0:USTF0",1728920667135,0.077906,65887.0,65886.0,0.54942]
["bitfinex-derivatives","BTCF0:USTF0",1728920667336,0.077906,65887.0,65886.0,1.14942]
["bitfinex-derivatives","BTCF0:USTF0",1728920667733,0.077906,65887.0,65886.0,0.54942]
["bitfinex-derivatives","BTCF0:USTF0",1728920668337,0.077906,65887.0,65886.0,1.14942]
["bitfinex-derivatives","BTCF0:USTF0",1728920668741,0.077906,65887.0,65886.0,0.54942]
["bitfinex-derivatives","BTCF0:USTF0",1728920668932,0.077906,65887.0,65886.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1728920670540,0.077906,65887.0,65886.0,0.54942]
["bitfinex-derivatives","BTCF0:USTF0",1728920670745,0.075906,65887.0,65886.0,0.170007]
["bitfinex-derivatives","BTCF0:USTF0",1728920670940,0.075906,65887.0,65886.0,0.805327]
["bitfinex-derivatives","BTCF0:USTF0",1728920671633,0.075906,65887.0,65886.0,0.350007]
["bitfinex-derivatives","BTCF0:USTF0",1728920671835,0.075906,65887.0,65886.0,0.805327]
["bitfinex-derivatives","BTCF0:USTF0",1728920673440,0.0008,65921.0,65886.0,1.32942]
["bitfinex-derivatives","BTCF0:USTF0",1728920673652,0.075896,65896.0,65895.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1728920673960,0.075896,65896.0,65895.0,0.436694]
["bitfinex-derivatives","BTCF0:USTF0",1728920675660,0.075884,65906.0,65902.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1728920675960,0.075884,65906.0,65905.0,0.616684]
["bitfinex-derivatives","BTCF0:USTF0",1728920675961,0.075885,65906.0,65905.0,0.616684]
["bitfinex-derivatives","BTCF0:USTF0",1728920676261,0.36156,65915.0,65905.0,0.616684]
["bitfinex-derivatives","BTCF0:USTF0",1728920676262,0.075879,65912.0,65911.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1728920676558,0.075879,65912.0,65911.0,0.617077]
["bitfinex-derivatives","BTCF0:USTF0",1728920676751,0.075879,65912.0,65911.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728920677253,0.075879,65912.0,65911.0,0.437078]
["bitfinex-derivatives","BTCF0:USTF0",1728920677857,0.075879,65912.0,65911.0,0.617078]
["bitfinex-derivatives","BTCF0:USTF0",1728920678965,0.079879,65912.0,65911.0,0.617078]
["bitfinex-derivatives","BTCF0:USTF0",1728920679266,0.079879,65912.0,65911.0,0.62427643]
["bitfinex-derivatives","BTCF0:USTF0",1728920680160,0.079879,65912.0,65911.0,0.617078]
["bitfinex-derivatives","BTCF0:USTF0",1728920680849,0.004,65912.0,65911.0,0.617078]
["bitfinex-derivatives","BTCF0:USTF0",1728920681051,0.075873,65916.0,65915.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1728920681263,0.5308,65927.0,65915.0,0.246274]
["bitfinex-derivatives","BTCF0:USTF0",1728920681264,0.3608,65927.0,65915.0,0.246274]
["bitfinex-derivatives","BTCF0:USTF0",1728920681466,0.3608,65927.0,65926.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728920681467,0.43666,65927.0,65926.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728920681759,0.07586,65927.0,65926.0,0.246261]
["bitfinex-derivatives","BTCF0:USTF0",1728920681965,0.07586,65927.0,65926.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728920682863,0.08986,65927.0,65926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920683262,0.10386,65927.0,65926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920683450,0.028,65927.0,65926.0,0.247261]
["bitfinex-derivatives","BTCF0:USTF0",1728920684455,0.028,65927.0,65926.0,0.077261]
["bitfinex-derivatives","BTCF0:USTF0",1728920684862,0.015,65927.0,65926.0,0.077261]
["bitfinex-derivatives","BTCF0:USTF0",1728920685258,0.07986,65927.0,65926.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1728920685666,0.07886,65927.0,65926.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1728920685972,0.07586,65927.0,65926.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1728920686168,0.001,65927.0,65926.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1728920686468,0.07585,65936.0,65926.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1728920686771,0.07585,65936.0,65935.0,0.437051]
["bitfinex-derivatives","BTCF0:USTF0",1728920687073,0.07585,65936.0,65935.0,0.607051]
["bitfinex-derivatives","BTCF0:USTF0",1728920687256,0.07585,65936.0,65935.0,0.607049]
["bitfinex-derivatives","BTCF0:USTF0",1728920687458,0.07585,65936.0,65935.0,0.437049]
["bitfinex-derivatives","BTCF0:USTF0",1728920687663,0.07585,65936.0,65935.0,0.892049]
["bitfinex-derivatives","BTCF0:USTF0",1728920688655,0.07785,65936.0,65935.0,0.892049]
["bitfinex-derivatives","BTCF0:USTF0",1728920688861,0.07785,65936.0,65935.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728920689472,0.08585,65936.0,65935.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728920689669,0.12395,65936.0,65935.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728920689861,0.15545,65936.0,65935.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728920690271,0.33545,65936.0,65935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920690477,0.33545,65936.0,65926.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728920690478,0.2596,65936.0,65926.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728920690666,0.24586,65927.0,65926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920691467,0.07586,65927.0,65926.0,0.246261]
["bitfinex-derivatives","BTCF0:USTF0",1728920691971,0.07686,65927.0,65926.0,0.247261]
["bitfinex-derivatives","BTCF0:USTF0",1728920693270,0.07686,65927.0,65926.0,0.077261]
["bitfinex-derivatives","BTCF0:USTF0",1728920693776,0.07686,65927.0,65926.0,0.438061]
["bitfinex-derivatives","BTCF0:USTF0",1728920695370,0.07686,65927.0,65926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920695582,0.25686,65927.0,65926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920695765,0.24686,65927.0,65926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920696572,0.25686,65927.0,65926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920697472,0.25414972,65927.0,65926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920702077,0.26414972,65927.0,65926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920702876,0.25414972,65927.0,65926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920703784,0.26414972,65927.0,65926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920703987,0.07587,65918.0,65917.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728920704189,0.61667,65918.0,65915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920704381,0.0943,65917.0,65915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920704579,0.075873,65916.0,65915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920705078,0.075873,65916.0,65915.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728920705385,0.255873,65916.0,65915.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728920705588,0.255873,65916.0,65915.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728920705981,0.256873,65916.0,65915.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1728920706283,0.077873,65916.0,65915.0,0.447074]
["bitfinex-derivatives","BTCF0:USTF0",1728920707482,0.002,65916.0,65915.0,0.447074]
["bitfinex-derivatives","BTCF0:USTF0",1728920707689,0.077873,65916.0,65915.0,0.447074]
["bitfinex-derivatives","BTCF0:USTF0",1728920708382,0.077873,65916.0,65915.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1728920709185,0.077873,65916.0,65915.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728920709486,0.077873,65916.0,65915.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1728920710688,0.077873,65916.0,65915.0,0.447074]
["bitfinex-derivatives","BTCF0:USTF0",1728920710689,0.002,65916.0,65915.0,0.447074]
["bitfinex-derivatives","BTCF0:USTF0",1728920712897,0.002,65916.0,65915.0,0.45428596]
["bitfinex-derivatives","BTCF0:USTF0",1728920713087,0.077873,65916.0,65915.0,0.45428596]
["bitfinex-derivatives","BTCF0:USTF0",1728920713284,0.002,65916.0,65915.0,0.45428596]
["bitfinex-derivatives","BTCF0:USTF0",1728920714903,0.075851,65936.0,65916.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1728920715093,0.075854,65934.0,65933.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1728920715299,0.075854,65934.0,65933.0,0.245851]
["bitfinex-derivatives","BTCF0:USTF0",1728920716483,0.081854,65934.0,65933.0,0.245851]
["bitfinex-derivatives","BTCF0:USTF0",1728920716684,0.006,65934.0,65933.0,0.245851]
["bitfinex-derivatives","BTCF0:USTF0",1728920718086,0.014,65934.0,65933.0,0.246851]
["bitfinex-derivatives","BTCF0:USTF0",1728920719093,0.089852,65934.0,65933.0,0.246851]
["bitfinex-derivatives","BTCF0:USTF0",1728920719699,0.014,65934.0,65933.0,0.246851]
["bitfinex-derivatives","BTCF0:USTF0",1728920719890,0.014,65934.0,65933.0,0.25397533]
["bitfinex-derivatives","BTCF0:USTF0",1728920720894,0.00718564,65936.0,65933.0,0.25397533]
["bitfinex-derivatives","BTCF0:USTF0",1728920721101,0.3608,65961.0,65935.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728920721302,0.109027,65956.0,65955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920722500,0.122027,65956.0,65955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920723298,0.114027,65956.0,65955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920724197,0.119027,65956.0,65955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728920724901,0.121027,65956.0,65955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728920725491,0.075836,65948.0,65940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920725697,0.075844,65941.0,65940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920727797,0.075844,65941.0,65940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728920728499,0.03,65947.0,65940.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728920728695,0.07584,65944.0,65943.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1728920729498,0.17,65951.0,65941.0,0.53228]
["bitfinex-derivatives","BTCF0:USTF0",1728920729701,0.075829,65954.0,65950.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728920729999,0.075832,65951.0,65950.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728920730897,0.075832,65951.0,65950.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728920731597,0.08317946,65951.0,65950.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728920732889,0.09017946,65951.0,65950.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728920733507,0.09017946,65951.0,65950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920733699,0.09017946,65951.0,65950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920734006,0.09617946,65951.0,65950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920738503,0.075843,65942.0,65941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920738808,0.07585,65936.0,65935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920739104,0.24585,65936.0,65935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920740305,0.24685,65936.0,65935.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728920740694,0.001,65936.0,65935.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1728920740900,0.17,65948.0,65940.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1728920741191,0.075838,65946.0,65945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920744005,0.077838,65946.0,65945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920744502,0.081838,65946.0,65945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920749211,0.081838,65946.0,65945.0,0.436639]
["bitfinex-derivatives","BTCF0:USTF0",1728920750503,0.081838,65946.0,65945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920750806,0.081838,65946.0,65945.0,0.436639]
["bitfinex-derivatives","BTCF0:USTF0",1728920751903,0.006,65946.0,65945.0,0.797439]
["bitfinex-derivatives","BTCF0:USTF0",1728920752105,0.0035,65958.0,65946.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1728920752409,0.0309,65964.0,65960.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1728920752410,0.075821,65961.0,65960.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1728920752609,0.075821,65961.0,65960.0,0.246221]
["bitfinex-derivatives","BTCF0:USTF0",1728920753811,0.075821,65961.0,65960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920754010,0.075821,65961.0,65960.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1728920754208,0.089821,65961.0,65960.0,0.077222]
["bitfinex-derivatives","BTCF0:USTF0",1728920755109,0.089821,65961.0,65960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920756018,0.089821,65961.0,65960.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1728920756211,0.014,65961.0,65960.0,0.248222]
["bitfinex-derivatives","BTCF0:USTF0",1728920761219,0.089821,65961.0,65960.0,0.248222]
["bitfinex-derivatives","BTCF0:USTF0",1728920761624,0.014,65961.0,65960.0,0.248222]
["bitfinex-derivatives","BTCF0:USTF0",1728920762616,0.014,65961.0,65960.0,0.25592666]
["bitfinex-derivatives","BTCF0:USTF0",1728920763518,0.089821,65961.0,65960.0,0.25592666]
["bitfinex-derivatives","BTCF0:USTF0",1728920764113,0.014,65961.0,65960.0,0.25592666]
["bitfinex-derivatives","BTCF0:USTF0",1728920764423,0.075804,65976.0,65960.0,1.40490466]
["bitfinex-derivatives","BTCF0:USTF0",1728920764613,0.075805,65975.0,65974.0,0.436602]
["bitfinex-derivatives","BTCF0:USTF0",1728920764818,0.032,65987.0,65981.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1728920764819,0.0355,65987.0,65981.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1728920765016,0.0355,65987.0,65981.0,0.606996]
["bitfinex-derivatives","BTCF0:USTF0",1728920765017,0.08366653,65985.0,65981.0,0.606996]
["bitfinex-derivatives","BTCF0:USTF0",1728920765223,0.08366653,65985.0,65981.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728920766024,0.08366653,65985.0,65981.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728920767020,0.245797,65982.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920767528,0.255797,65982.0,65981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920767724,0.075805,65975.0,65974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920767914,0.245805,65975.0,65974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920769930,0.075813,65968.0,65967.0,0.0022738]
["bitfinex-derivatives","BTCF0:USTF0",1728920770231,0.17,65968.0,65960.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728920770422,0.075821,65961.0,65960.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728920773830,0.075821,65961.0,65960.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728920775219,0.075821,65961.0,65960.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728920775428,0.2535245,65961.0,65960.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728920775826,1.3083245,65961.0,65960.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728920776026,1.3083245,65961.0,65957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920776027,0.075824,65958.0,65957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920776633,0.530664,65958.0,65957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920777133,0.075824,65958.0,65957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920777633,0.245824,65958.0,65957.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728920777834,0.246824,65958.0,65957.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1728920779034,0.076824,65958.0,65957.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1728920779526,0.076824,65958.0,65957.0,0.447025]
["bitfinex-derivatives","BTCF0:USTF0",1728920779728,0.076824,65958.0,65957.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1728920782029,0.246824,65958.0,65957.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728920782239,0.437624,65958.0,65957.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728920782528,0.075835,65949.0,65947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920782737,0.075836,65948.0,65947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920785044,0.075837,65947.0,65946.0,0.00227406]
["bitfinex-derivatives","BTCF0:USTF0",1728920786334,0.080837,65947.0,65946.0,0.00227406]
["bitfinex-derivatives","BTCF0:USTF0",1728920787031,0.083837,65947.0,65946.0,0.00227406]
["bitfinex-derivatives","BTCF0:USTF0",1728920792734,0.0036,65947.0,65946.0,0.24811206]
["bitfinex-derivatives","BTCF0:USTF0",1728920793040,0.0035,65960.0,65946.0,0.84811206]
["bitfinex-derivatives","BTCF0:USTF0",1728920793234,0.0035,65964.0,65959.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728920793437,0.07582,65962.0,65961.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1728920795045,0.08982,65962.0,65961.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1728920795746,0.08982,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728920796438,0.08982,65962.0,65961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728920796941,0.08982,65962.0,65961.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1728920797143,0.014,65962.0,65961.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1728920799246,0.0035,65973.0,65972.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1728920799448,0.075799,65980.0,65979.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1728920799652,0.075799,65980.0,65979.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1728920800147,0.075799,65980.0,65979.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728920801148,0.075799,65980.0,65979.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1728920801747,0.075799,65980.0,65979.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1728920801939,0.075794,65985.0,65979.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728920802145,0.075794,65985.0,65984.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728920802446,0.075794,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920803548,0.075794,65985.0,65984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920803549,0.078794,65985.0,65984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920803857,0.078794,65985.0,65984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920808452,0.078794,65985.0,65984.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728920808645,0.078794,65985.0,65984.0,0.248194]
["bitfinex-derivatives","BTCF0:USTF0",1728920808847,0.003,65985.0,65984.0,0.248194]
["bitfinex-derivatives","BTCF0:USTF0",1728920810261,0.078793,65985.0,65984.0,0.248194]
["bitfinex-derivatives","BTCF0:USTF0",1728920810557,0.078793,65985.0,65984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920814354,0.003,65985.0,65984.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1728920814553,0.078793,65985.0,65984.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1728920814748,0.003,65985.0,65984.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1728920817859,0.003,65985.0,65984.0,0.08574562]
["bitfinex-derivatives","BTCF0:USTF0",1728920818352,0.003,65985.0,65984.0,0.68574562]
["bitfinex-derivatives","BTCF0:USTF0",1728920818552,0.0035,65994.0,65984.0,0.68574562]
["bitfinex-derivatives","BTCF0:USTF0",1728920818553,0.0035,65994.0,65993.0,0.415784]
["bitfinex-derivatives","BTCF0:USTF0",1728920818761,0.0939,66010.0,65993.0,0.967784]
["bitfinex-derivatives","BTCF0:USTF0",1728920818762,0.0035,66005.0,65993.0,0.967784]
["bitfinex-derivatives","BTCF0:USTF0",1728920818958,0.17,66009.0,66004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920819161,0.07577,66005.0,66004.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728920819359,0.07577,66005.0,66004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920820364,0.07577,66005.0,66004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920820365,0.07677,66005.0,66004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920820559,0.07977,66005.0,66004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920822049,0.24977,66005.0,66004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920822848,0.07977,66005.0,66004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920824753,0.24977,66005.0,66004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920826659,0.07977,66005.0,66004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920827261,0.07977,66005.0,66004.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1728920827262,0.004,66005.0,66004.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1728920827474,0.07977,66005.0,66004.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1728920827664,0.004,66005.0,66004.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1728920827855,0.07977,66005.0,66004.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1728920831764,0.004,66005.0,66004.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1728920831968,0.07977,66005.0,66004.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1728920832466,0.07977,66005.0,66004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920832667,1.30429,66005.0,66004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920832865,0.075777,65999.0,65998.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728920833067,0.075783,65994.0,65990.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1728920833260,0.075783,65994.0,65992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920835472,0.08339394,65994.0,65992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920835667,0.08439394,65994.0,65993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920835970,0.08639394,65994.0,65993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920836279,0.11699394,65994.0,65993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920841480,0.14627546,65994.0,65993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920841683,0.11699394,65994.0,65993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920842981,0.11199394,65994.0,65993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920844284,0.1412757,65994.0,65993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920846482,0.11199394,65994.0,65993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920846682,0.14127627,65994.0,65993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920849081,0.075792,65986.0,65985.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728920849381,0.075792,65986.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920849382,0.075793,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920849681,0.10507809,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920850180,0.075793,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920850874,0.001,65986.0,65985.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728920851082,0.00961094,65994.0,65993.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1728920851279,0.00961094,65994.0,65993.0,0.606984]
["bitfinex-derivatives","BTCF0:USTF0",1728920851673,0.00761094,65994.0,65993.0,0.606984]
["bitfinex-derivatives","BTCF0:USTF0",1728920851878,0.0035,66005.0,66002.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1728920851879,0.075773,66003.0,66002.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1728920852184,0.075771,66005.0,66002.0,0.606974]
["bitfinex-derivatives","BTCF0:USTF0",1728920852373,0.075767,66008.0,66002.0,0.606974]
["bitfinex-derivatives","BTCF0:USTF0",1728920852374,0.075767,66008.0,66002.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728920852580,0.07577,66006.0,66005.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1728920852887,0.07577,66006.0,66004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920852888,0.07577,66005.0,66004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920853370,0.07777,66005.0,66004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920853788,0.24777,66005.0,66004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920854877,0.27604702,66005.0,66004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920855082,0.27804702,66005.0,66004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920856189,0.28565402,66005.0,66004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920859076,0.28565423,66005.0,66004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920859275,1.37729075,66005.0,66004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920859688,1.54729075,66005.0,66004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920859986,1.54729075,66005.0,65996.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728920859987,0.075779,65997.0,65996.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728920860189,0.27505623,65997.0,65993.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728920860383,0.075783,65994.0,65993.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728920860590,0.10506023,65994.0,65993.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728920861782,0.10706023,65994.0,65993.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728920862491,0.10806023,65994.0,65993.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728920864182,0.10806295,65994.0,65993.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728920864391,0.08648627,65994.0,65993.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728920864590,0.08648627,65994.0,65993.0,0.437984]
["bitfinex-derivatives","BTCF0:USTF0",1728920864791,0.11576622,65994.0,65993.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728920865089,0.08648627,65994.0,65993.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728920865490,0.11576622,65994.0,65993.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728920867983,0.1157679,65994.0,65993.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728920869287,0.08648627,65994.0,65993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920869492,0.11576949,65994.0,65993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920872696,0.11577193,65994.0,65993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920876395,1.07657193,65994.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920876694,0.075799,65980.0,65979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920876887,0.11251505,65980.0,65979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920877497,0.08322939,65980.0,65979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920877794,0.1125196,65980.0,65979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920877986,0.11251937,65980.0,65979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920878186,0.08322939,65980.0,65979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920878495,0.08322939,65980.0,65979.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728920878689,0.09107456,65980.0,65979.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728920881194,0.12036443,65980.0,65979.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728920884592,0.09107456,65980.0,65979.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728920886801,0.075794,65984.0,65982.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1728920886802,0.075795,65984.0,65982.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1728920887002,0.00076,65985.0,65984.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1728920887206,0.3608,65997.0,65986.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1728920887406,0.075785,65992.0,65987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920887699,0.07579,65988.0,65987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920890205,0.07879,65988.0,65987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920890790,0.08651248,65988.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920890997,0.245793,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920891700,0.27508005,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920891904,0.31221175,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920892102,0.48221166,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920892301,0.31221103,65985.0,65984.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728920892602,0.27508005,65985.0,65984.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728920892801,0.31221067,65985.0,65984.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728920893207,0.31321067,65985.0,65984.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728920893799,0.27608005,65985.0,65984.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728920894602,0.31321262,65985.0,65984.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728920895204,0.48321262,65985.0,65984.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728920895508,0.48321274,65985.0,65984.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728920895709,0.31321274,65985.0,65984.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728920895911,0.48321274,65985.0,65984.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728920896305,0.31321274,65985.0,65984.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728920896507,0.48321274,65985.0,65984.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728920896904,0.31321652,65985.0,65984.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728920900800,0.48321652,65985.0,65984.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728920901109,0.075799,65980.0,65979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920901308,0.61413914,65980.0,65979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920901509,0.85056266,65980.0,65979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920902713,0.85256266,65980.0,65979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920904209,0.68256266,65980.0,65979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920904515,0.85256266,65980.0,65979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920906621,0.86010133,65980.0,65979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920908705,0.69010133,65980.0,65979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920911022,0.86010133,65980.0,65979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920911922,0.075807,65973.0,65972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920912121,0.63589765,65973.0,65972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920912312,0.67303585,65973.0,65972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920912712,0.67304047,65973.0,65972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920913317,0.67704047,65973.0,65972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920913924,0.68304047,65973.0,65972.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920914124,0.67904047,65973.0,65972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920914319,0.67704047,65973.0,65972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920914513,0.68304047,65973.0,65972.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920914717,0.075816,65965.0,65964.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728920914913,0.075824,65958.0,65957.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728920915224,0.10511904,65958.0,65957.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728920915425,0.10511904,65958.0,65954.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728920915426,0.075828,65955.0,65954.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728920915634,0.07583,65953.0,65946.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1728920915823,0.10513052,65953.0,65946.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1728920916126,0.10513052,65953.0,65946.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1728920916314,0.10513052,65953.0,65947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920916516,0.10513052,65953.0,65946.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1728920916729,0.075837,65947.0,65946.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1728920916926,0.075835,65949.0,65946.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728920917125,0.001,65953.0,65952.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728920917327,0.001,65953.0,65952.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728920917824,0.002,65953.0,65952.0,0.624031]
["bitfinex-derivatives","BTCF0:USTF0",1728920918118,0.002,65953.0,65952.0,0.454031]
["bitfinex-derivatives","BTCF0:USTF0",1728920919125,0.001,65953.0,65952.0,0.447031]
["bitfinex-derivatives","BTCF0:USTF0",1728920919425,0.001,65953.0,65952.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1728920920027,0.002,65953.0,65952.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1728920920821,0.07783,65953.0,65952.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1728920921929,0.002,65953.0,65952.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1728920923019,0.002,65953.0,65952.0,0.453031]
["bitfinex-derivatives","BTCF0:USTF0",1728920923224,0.002,65953.0,65952.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1728920924429,0.24783,65953.0,65952.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728920924728,0.2871329,65953.0,65948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920924927,0.2871329,65953.0,65934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920924928,0.075837,65947.0,65942.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728920925230,0.14228972,65947.0,65938.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728920925433,0.50308972,65947.0,65938.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728920925632,0.6806248,65947.0,65938.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728920927032,0.6836248,65947.0,65938.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728920927230,0.33044997,65947.0,65938.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728920927420,0.29330338,65947.0,65942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920927623,0.26399725,65947.0,65942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920927829,0.27799725,65947.0,65946.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728920928033,0.27046217,65947.0,65946.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728920928533,0.27046217,65947.0,65946.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728920928731,0.10046217,65947.0,65946.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728920929132,0.11146217,65947.0,65946.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728920929429,0.103837,65947.0,65946.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728920929623,0.089837,65947.0,65946.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728920929826,0.097837,65947.0,65946.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728920930026,0.017,65947.0,65946.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728920930827,0.092837,65947.0,65946.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728920931334,0.091837,65947.0,65946.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728920931731,0.007,65947.0,65946.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1728920931926,0.014,65947.0,65946.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1728920932622,0.009,65947.0,65946.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1728920932826,0.016,65947.0,65946.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1728920933033,0.016,65947.0,65946.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728920933434,0.007,65947.0,65946.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728920933635,0.014,65947.0,65946.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728920933836,0.089837,65947.0,65946.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728920934535,0.014,65947.0,65946.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728920935129,0.009,65947.0,65946.0,1.138158]
["bitfinex-derivatives","BTCF0:USTF0",1728920935436,0.075827,65956.0,65946.0,1.23232]
["bitfinex-derivatives","BTCF0:USTF0",1728920935641,0.075827,65956.0,65954.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728920935826,0.075827,65956.0,65955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920936224,0.075822,65960.0,65956.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1728920936436,0.075822,65960.0,65959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920938236,0.086822,65960.0,65959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920938435,0.09439889,65960.0,65959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920938735,0.09739889,65960.0,65959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920939139,0.02157689,65960.0,65959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920939327,0.09439889,65960.0,65959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920939527,0.09739889,65960.0,65959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920940746,0.08639889,65960.0,65959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920940933,0.09639889,65960.0,65959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920941529,0.09339889,65960.0,65959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920941931,0.09039889,65960.0,65959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920942932,0.007,65960.0,65959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920943142,0.01,65960.0,65959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920943644,0.085822,65960.0,65959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920943851,0.080822,65960.0,65959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920944340,0.075822,65960.0,65959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920944545,0.082822,65960.0,65959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920945146,0.079822,65960.0,65959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920945447,0.079822,65960.0,65959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920946041,0.075822,65960.0,65959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920946242,0.079822,65960.0,65959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920946743,0.085822,65960.0,65959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920948042,0.085822,65960.0,65959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920948243,0.081822,65960.0,65959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920949342,0.11111689,65960.0,65959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920949544,0.10711689,65960.0,65959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920949849,0.10911799,65960.0,65959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920950037,0.11511799,65960.0,65959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920950638,0.10911799,65960.0,65959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920950937,0.11011799,65960.0,65959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920951141,0.10911799,65960.0,65959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920951342,0.11511799,65960.0,65959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920951946,0.11211799,65960.0,65959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920952144,0.11211799,65960.0,65959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920952145,0.11611799,65960.0,65959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728920954650,0.075827,65956.0,65955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920954849,0.27512299,65956.0,65955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920955842,0.27912533,65956.0,65955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920956951,0.27912538,65956.0,65955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920957344,0.28212538,65956.0,65955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920958060,0.03629838,65956.0,65955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920958241,0.007,65956.0,65955.0,0.246228]
["bitfinex-derivatives","BTCF0:USTF0",1728920958640,0.007,65956.0,65955.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1728920958641,0.01462175,65956.0,65955.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1728920958849,0.007,65956.0,65955.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1728920960049,0.007,65956.0,65955.0,0.108228]
["bitfinex-derivatives","BTCF0:USTF0",1728920962753,0.004,65956.0,65955.0,0.108228]
["bitfinex-derivatives","BTCF0:USTF0",1728920963551,0.001,65956.0,65955.0,0.109228]
["bitfinex-derivatives","BTCF0:USTF0",1728920964856,0.001,65956.0,65955.0,0.108228]
["bitfinex-derivatives","BTCF0:USTF0",1728920965052,0.001,65956.0,65955.0,0.109228]
["bitfinex-derivatives","BTCF0:USTF0",1728920965448,0.001,65956.0,65955.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920965649,0.076827,65956.0,65955.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920966457,0.10612297,65956.0,65955.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920966953,0.14326505,65956.0,65955.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728920967857,0.14626505,65956.0,65955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920968460,0.14526505,65956.0,65955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920968655,0.15026505,65956.0,65955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920968960,0.1502664,65956.0,65955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920969258,0.11312297,65956.0,65955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920970357,0.11312361,65956.0,65955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728920971646,0.15026441,65956.0,65951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728920971852,0.075836,65948.0,65936.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1728920972059,0.24644202,65948.0,65939.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728920972357,0.31227902,65947.0,65939.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728920972561,0.31996013,65947.0,65939.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728920974161,0.28381472,65947.0,65946.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728920974354,0.32096533,65947.0,65946.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728920974559,0.28381472,65947.0,65946.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728920974856,0.28381472,65947.0,65946.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728920975261,0.32096566,65947.0,65946.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728920976653,0.33096566,65947.0,65946.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728920977257,0.29381472,65947.0,65946.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728920977664,0.30157747,65947.0,65946.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728920979665,0.29158692,65947.0,65946.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728920983566,0.32873812,65947.0,65946.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728920985459,0.33873812,65947.0,65946.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728920986254,0.30158692,65947.0,65946.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728920987254,0.48158692,65947.0,65946.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728920987763,0.30158692,65947.0,65946.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728920988357,0.48158692,65947.0,65946.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728920989457,0.30158692,65947.0,65946.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728920989658,0.48158692,65947.0,65946.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728920990265,0.30158692,65947.0,65946.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728920992471,0.29158692,65947.0,65946.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728920993965,0.32873965,65947.0,65946.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728920997769,0.33773965,65947.0,65946.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728920997973,0.34273965,65947.0,65946.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728920998172,0.35273965,65947.0,65946.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728921000083,0.35573965,65947.0,65946.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728921002276,0.35574025,65947.0,65946.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728921004678,0.075845,65940.0,65939.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728921004870,0.07585,65936.0,65935.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728921005076,0.28515647,65936.0,65935.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728921006879,0.25585,65936.0,65935.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728921007185,0.28515974,65936.0,65935.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728921007485,0.28715974,65936.0,65935.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728921007681,0.03530974,65936.0,65935.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1728921007985,0.0035,65944.0,65935.0,1.0167]
["bitfinex-derivatives","BTCF0:USTF0",1728921008181,0.075843,65942.0,65941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921008382,0.075843,65942.0,65935.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1728921008383,0.075847,65939.0,65935.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1728921008583,0.25585,65936.0,65935.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1728921010085,0.29300427,65936.0,65935.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728921010575,0.25585,65936.0,65935.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728921010774,0.2930028,65936.0,65935.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1728921010982,0.2930028,65936.0,65935.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728921010983,0.29300413,65936.0,65935.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728921011381,0.29500413,65936.0,65935.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728921011582,0.29500463,65936.0,65935.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728921012288,0.30264382,65936.0,65935.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728921013486,0.00963919,65936.0,65935.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728921014285,0.08548919,65936.0,65935.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728921017488,0.07785,65936.0,65935.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728921018286,0.10715568,65936.0,65935.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728921019285,0.002,65936.0,65935.0,1.331751]
["bitfinex-derivatives","BTCF0:USTF0",1728921020891,0.002,65936.0,65935.0,0.876751]
["bitfinex-derivatives","BTCF0:USTF0",1728921021194,0.002,65936.0,65935.0,1.331751]
["bitfinex-derivatives","BTCF0:USTF0",1728921021396,0.07785,65936.0,65935.0,1.161751]
["bitfinex-derivatives","BTCF0:USTF0",1728921021892,0.002,65936.0,65935.0,1.161751]
["bitfinex-derivatives","BTCF0:USTF0",1728921023300,0.07785,65936.0,65935.0,1.161751]
["bitfinex-derivatives","BTCF0:USTF0",1728921023482,0.002,65936.0,65935.0,1.161751]
["bitfinex-derivatives","BTCF0:USTF0",1728921024793,0.002,65936.0,65935.0,0.561751]
["bitfinex-derivatives","BTCF0:USTF0",1728921024995,0.004,65936.0,65935.0,0.106751]
["bitfinex-derivatives","BTCF0:USTF0",1728921025291,0.002,65936.0,65935.0,0.106751]
["bitfinex-derivatives","BTCF0:USTF0",1728921026094,0.003,65936.0,65935.0,0.106751]
["bitfinex-derivatives","BTCF0:USTF0",1728921026894,0.003,65936.0,65935.0,0.467551]
["bitfinex-derivatives","BTCF0:USTF0",1728921027898,0.003,65936.0,65935.0,1.692551]
["bitfinex-derivatives","BTCF0:USTF0",1728921028495,0.003,65936.0,65935.0,1.73787484]
["bitfinex-derivatives","BTCF0:USTF0",1728921029399,0.003,65936.0,65935.0,1.692551]
["bitfinex-derivatives","BTCF0:USTF0",1728921031593,0.003,65936.0,65935.0,1.669551]
["bitfinex-derivatives","BTCF0:USTF0",1728921032899,0.003,65936.0,65935.0,1.88487484]
["bitfinex-derivatives","BTCF0:USTF0",1728921033199,0.0035,65944.0,65943.0,0.245842]
["bitfinex-derivatives","BTCF0:USTF0",1728921033500,0.0041,65972.0,65951.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1728921033698,0.08335075,65971.0,65970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921034291,0.07581,65971.0,65970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921034904,0.07581,65971.0,65970.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1728921035297,0.08781,65971.0,65970.0,0.43761]
["bitfinex-derivatives","BTCF0:USTF0",1728921035598,0.3728,65971.0,65962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921035801,0.3728,65971.0,65957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921035802,0.075824,65958.0,65957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921037197,0.081824,65958.0,65957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728921037901,0.081824,65958.0,65957.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1728921038198,0.006,65958.0,65957.0,1.833465]
["bitfinex-derivatives","BTCF0:USTF0",1728921038394,0.006,65958.0,65957.0,1.663465]
["bitfinex-derivatives","BTCF0:USTF0",1728921038899,0.006,65958.0,65957.0,1.063465]
["bitfinex-derivatives","BTCF0:USTF0",1728921039103,0.006,65958.0,65957.0,1.663465]
["bitfinex-derivatives","BTCF0:USTF0",1728921040596,0.081824,65958.0,65957.0,1.663465]
["bitfinex-derivatives","BTCF0:USTF0",1728921040994,0.081824,65958.0,65957.0,1.063465]
["bitfinex-derivatives","BTCF0:USTF0",1728921041395,0.081824,65958.0,65957.0,1.663465]
["bitfinex-derivatives","BTCF0:USTF0",1728921041701,0.006,65958.0,65957.0,1.663465]
["bitfinex-derivatives","BTCF0:USTF0",1728921041905,0.075814,65968.0,65967.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1728921042206,0.075814,65968.0,65967.0,0.606613]
["bitfinex-derivatives","BTCF0:USTF0",1728921043004,0.075814,65968.0,65967.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728921044008,0.075814,65968.0,65967.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1728921044507,0.075814,65968.0,65967.0,0.607614]
["bitfinex-derivatives","BTCF0:USTF0",1728921045299,0.076814,65968.0,65967.0,0.608614]
["bitfinex-derivatives","BTCF0:USTF0",1728921047306,0.075803,65977.0,65967.0,0.608614]
["bitfinex-derivatives","BTCF0:USTF0",1728921047307,0.075802,65979.0,65978.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1728921047499,0.075802,65979.0,65978.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1728921047695,0.137193,65986.0,65985.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728921049607,0.137193,65986.0,65985.0,0.076793]
["bitfinex-derivatives","BTCF0:USTF0",1728921049906,0.143193,65986.0,65985.0,0.076793]
["bitfinex-derivatives","BTCF0:USTF0",1728921050604,0.0674,65986.0,65985.0,0.438593]
["bitfinex-derivatives","BTCF0:USTF0",1728921050999,0.006,65986.0,65985.0,0.438593]
["bitfinex-derivatives","BTCF0:USTF0",1728921051201,0.075787,65991.0,65990.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1728921051402,0.0941,65998.0,65993.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1728921051706,0.169878,65998.0,65997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728921051904,0.10195339,65998.0,65993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728921052103,0.075783,65994.0,65993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728921053207,0.3608,65996.0,65988.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728921053408,0.075789,65989.0,65985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921053610,0.075792,65986.0,65985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921055107,0.075792,65986.0,65985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728921056203,0.080792,65986.0,65985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728921058008,0.080792,65986.0,65985.0,0.437593]
["bitfinex-derivatives","BTCF0:USTF0",1728921058212,0.080792,65986.0,65985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728921059911,0.005,65986.0,65985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728921060212,0.005,65986.0,65985.0,0.437593]
["bitfinex-derivatives","BTCF0:USTF0",1728921061009,0.080792,65986.0,65985.0,0.437593]
["bitfinex-derivatives","BTCF0:USTF0",1728921062816,0.005,65986.0,65985.0,0.437593]
["bitfinex-derivatives","BTCF0:USTF0",1728921068507,0.075779,65998.0,65997.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1728921068712,0.079279,65998.0,65997.0,0.245778]
["bitfinex-derivatives","BTCF0:USTF0",1728921069413,0.079279,65998.0,65997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728921069814,0.079279,65998.0,65997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728921069815,0.709839,65998.0,65997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728921070019,1.23406,65998.0,65985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728921070226,0.17,65988.0,65985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728921070413,0.075792,65986.0,65985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921070921,0.075792,65986.0,65985.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728921071509,0.075792,65986.0,65985.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1728921072820,0.08360678,65986.0,65985.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1728921073822,0.075792,65986.0,65985.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1728921074216,0.075792,65986.0,65985.0,0.607593]
["bitfinex-derivatives","BTCF0:USTF0",1728921074409,0.075789,65989.0,65988.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1728921074715,0.075789,65989.0,65988.0,0.245788]
["bitfinex-derivatives","BTCF0:USTF0",1728921074918,0.0622,65996.0,65988.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728921075126,0.0622,65996.0,65992.0,0.245785]
["bitfinex-derivatives","BTCF0:USTF0",1728921075507,0.08356056,65993.0,65992.0,0.245785]
["bitfinex-derivatives","BTCF0:USTF0",1728921076307,0.11284114,65993.0,65992.0,0.245785]
["bitfinex-derivatives","BTCF0:USTF0",1728921076508,0.00777556,65993.0,65992.0,0.245785]
["bitfinex-derivatives","BTCF0:USTF0",1728921076712,0.075783,65994.0,65992.0,0.245785]
["bitfinex-derivatives","BTCF0:USTF0",1728921077114,0.003,65993.0,65992.0,0.246785]
["bitfinex-derivatives","BTCF0:USTF0",1728921077326,0.03228058,65993.0,65992.0,0.246785]
["bitfinex-derivatives","BTCF0:USTF0",1728921077728,0.03228058,65993.0,65992.0,0.247785]
["bitfinex-derivatives","BTCF0:USTF0",1728921077922,0.10806458,65993.0,65992.0,0.247785]
["bitfinex-derivatives","BTCF0:USTF0",1728921078418,0.10506458,65993.0,65992.0,0.245785]
["bitfinex-derivatives","BTCF0:USTF0",1728921078618,0.10506458,65993.0,65992.0,0.247785]
["bitfinex-derivatives","BTCF0:USTF0",1728921078817,0.02928058,65993.0,65992.0,0.247785]
["bitfinex-derivatives","BTCF0:USTF0",1728921079220,0.077784,65993.0,65992.0,0.247785]
["bitfinex-derivatives","BTCF0:USTF0",1728921079713,0.002,65993.0,65992.0,0.247785]
["bitfinex-derivatives","BTCF0:USTF0",1728921079918,0.077784,65993.0,65992.0,0.247785]
["bitfinex-derivatives","BTCF0:USTF0",1728921081231,0.03128058,65993.0,65992.0,0.247785]
["bitfinex-derivatives","BTCF0:USTF0",1728921081926,0.077784,65993.0,65992.0,0.247785]
["bitfinex-derivatives","BTCF0:USTF0",1728921082428,0.10706454,65993.0,65992.0,0.247785]
["bitfinex-derivatives","BTCF0:USTF0",1728921084721,0.077784,65993.0,65992.0,0.247785]
["bitfinex-derivatives","BTCF0:USTF0",1728921086534,0.002,65993.0,65992.0,0.247785]
["bitfinex-derivatives","BTCF0:USTF0",1728921089031,0.077784,65993.0,65992.0,0.247785]
["bitfinex-derivatives","BTCF0:USTF0",1728921089524,0.10706438,65993.0,65992.0,0.247785]
["bitfinex-derivatives","BTCF0:USTF0",1728921089929,0.077784,65993.0,65992.0,0.247785]
["bitfinex-derivatives","BTCF0:USTF0",1728921090327,0.10706486,65993.0,65992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921090522,0.67498459,65993.0,65992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921091428,0.85777771,65993.0,65992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921091831,0.72151725,65993.0,65992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921092023,0.67498459,65993.0,65992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921092426,0.70558459,65993.0,65992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921093036,0.49846398,65993.0,65992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921094234,0.10706398,65993.0,65992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921095034,0.46786398,65993.0,65992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921095922,0.438584,65993.0,65992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921096126,0.63786655,65993.0,65992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921101327,0.63786655,65993.0,65983.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728921101328,0.075794,65984.0,65983.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728921101534,0.075801,65978.0,65977.0,0.436602]
["bitfinex-derivatives","BTCF0:USTF0",1728921101730,0.075801,65978.0,65977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921102840,0.075801,65978.0,65977.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728921103137,0.10508896,65978.0,65977.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728921103937,0.10508896,65978.0,65977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728921104133,0.10508846,65978.0,65977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728921105635,0.11271159,65978.0,65977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728921106141,0.0292887,65978.0,65977.0,0.248802]
["bitfinex-derivatives","BTCF0:USTF0",1728921106339,0.0008,65983.0,65982.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1728921106639,0.075793,65986.0,65982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728921106830,0.075793,65986.0,65985.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728921107033,0.0035,65997.0,65990.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1728921107234,0.075787,65991.0,65990.0,0.245787]
["bitfinex-derivatives","BTCF0:USTF0",1728921107536,0.10507147,65991.0,65990.0,0.245787]
["bitfinex-derivatives","BTCF0:USTF0",1728921108734,0.10507147,65991.0,65990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728921109141,0.10507147,65991.0,65990.0,0.245788]
["bitfinex-derivatives","BTCF0:USTF0",1728921109533,0.10507147,65991.0,65990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728921109744,0.10807147,65991.0,65990.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728921110141,0.10907147,65991.0,65990.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728921110448,0.10906961,65991.0,65990.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728921110837,0.10906961,65991.0,65990.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728921111038,0.10906961,65991.0,65990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921111843,0.31619346,65991.0,65990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921113049,0.10907013,65991.0,65990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921115238,0.079787,65991.0,65990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921115439,0.10907115,65991.0,65990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921115854,1.304387,65991.0,65982.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728921116148,1.304387,65991.0,65977.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1728921116149,0.075801,65978.0,65977.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728921116337,0.075802,65977.0,65970.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728921117045,0.075802,65977.0,65968.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728921117345,0.075812,65969.0,65968.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728921117549,0.075819,65963.0,65962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921118550,0.075819,65963.0,65962.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1728921120252,0.075819,65963.0,65962.0,0.45062]
["bitfinex-derivatives","BTCF0:USTF0",1728921120954,0.075819,65963.0,65962.0,0.46462]
["bitfinex-derivatives","BTCF0:USTF0",1728921124644,0.245819,65963.0,65962.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728921125455,0.075819,65963.0,65962.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728921125644,0.075819,65963.0,65962.0,0.46462]
["bitfinex-derivatives","BTCF0:USTF0",1728921125845,0.075819,65963.0,65962.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728921126145,0.077819,65963.0,65962.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728921126743,0.077819,65963.0,65962.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1728921127041,0.002,65963.0,65962.0,0.62062]
["bitfinex-derivatives","BTCF0:USTF0",1728921127252,0.075815,65966.0,65965.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1728921127452,0.3643,65974.0,65965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728921127453,0.3608,65974.0,65965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728921127667,0.00748905,65980.0,65963.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728921127668,0.0035,65980.0,65973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728921127956,0.075792,65986.0,65982.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1728921128146,0.0305,65991.0,65985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728921128345,0.075792,65986.0,65985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728921128746,0.075788,65990.0,65982.0,0.245796]
["bitfinex-derivatives","BTCF0:USTF0",1728921129056,0.075796,65983.0,65982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728921130253,0.004,65986.0,65985.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728921130452,0.004,65986.0,65985.0,0.245793]
["bitfinex-derivatives","BTCF0:USTF0",1728921131954,0.009,65986.0,65985.0,0.246793]
["bitfinex-derivatives","BTCF0:USTF0",1728921132158,0.009,65986.0,65985.0,0.076793]
["bitfinex-derivatives","BTCF0:USTF0",1728921132347,0.005,65986.0,65985.0,0.076793]
["bitfinex-derivatives","BTCF0:USTF0",1728921133249,0.005,65986.0,65985.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1728921133250,0.008,65986.0,65985.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1728921134854,0.008,65986.0,65985.0,0.076793]
["bitfinex-derivatives","BTCF0:USTF0",1728921136143,0.00072686,65986.0,65985.0,1.492233]
["bitfinex-derivatives","BTCF0:USTF0",1728921136344,0.00072686,65986.0,65985.0,1.662233]
["bitfinex-derivatives","BTCF0:USTF0",1728921139259,0.00072686,65986.0,65985.0,1.492233]
["bitfinex-derivatives","BTCF0:USTF0",1728921139461,0.00072686,65986.0,65985.0,1.662233]
["bitfinex-derivatives","BTCF0:USTF0",1728921142965,0.0035,65994.0,65993.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1728921143265,0.079271,66004.0,66003.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1728921143464,0.079271,66004.0,65993.0,0.606584]
["bitfinex-derivatives","BTCF0:USTF0",1728921143465,0.3939,66011.0,66005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728921143666,0.075769,66006.0,66005.0,0.24577]
["bitfinex-derivatives","BTCF0:USTF0",1728921144065,0.075769,66006.0,66005.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1728921146468,0.075769,66006.0,66003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728921146665,0.075771,66004.0,66003.0,0.076772]
["bitfinex-derivatives","BTCF0:USTF0",1728921147374,0.075771,66004.0,66003.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1728921148072,0.17,66005.0,66003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728921148263,0.17,66005.0,65996.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728921148264,0.5308,66005.0,65996.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728921148466,0.075783,65994.0,65993.0,0.436581]
["bitfinex-derivatives","BTCF0:USTF0",1728921149168,0.075783,65994.0,65993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921149372,0.075783,65994.0,65985.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1728921149373,0.075785,65992.0,65985.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1728921149562,0.606585,65992.0,65985.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728921149764,0.075792,65986.0,65985.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728921150069,0.075793,65985.0,65984.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1728921150268,0.075793,65985.0,65984.0,0.245794]
["bitfinex-derivatives","BTCF0:USTF0",1728921150468,0.075793,65985.0,65984.0,0.606594]
["bitfinex-derivatives","BTCF0:USTF0",1728921151773,0.075793,65985.0,65984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921152374,0.075793,65985.0,65984.0,0.436594]
["bitfinex-derivatives","BTCF0:USTF0",1728921153077,0.076793,65985.0,65984.0,0.436594]
["bitfinex-derivatives","BTCF0:USTF0",1728921159276,0.076793,65985.0,65984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921159575,0.075801,65978.0,65977.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728921159780,0.075801,65978.0,65975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921159781,0.075802,65977.0,65976.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1728921161179,0.075802,65977.0,65976.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728921161382,0.108802,65977.0,65976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728921161679,0.108802,65977.0,65976.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728921163369,0.108802,65977.0,65976.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1728921163571,0.108802,65977.0,65976.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728921164078,1.19281228,65977.0,65976.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728921164273,1.19281228,65977.0,65968.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728921164274,0.075812,65969.0,65968.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728921164472,0.075812,65969.0,65964.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1728921164473,0.075816,65965.0,65964.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1728921164779,0.075819,65963.0,65962.0,0.00227378]
["bitfinex-derivatives","BTCF0:USTF0",1728921164971,0.075819,65963.0,65962.0,0.07809378]
["bitfinex-derivatives","BTCF0:USTF0",1728921165775,0.075819,65963.0,65962.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1728921166370,0.075819,65963.0,65962.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1728921166774,0.075819,65963.0,65962.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1728921169274,0.075819,65963.0,65962.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728921170873,0.106919,65963.0,65962.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728921172974,0.075819,65963.0,65962.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1728921173981,0.075819,65963.0,65962.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728921174180,0.075819,65963.0,65962.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1728921175477,0.075819,65963.0,65962.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728921178588,0.075819,65963.0,65962.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1728921178987,0.075819,65963.0,65962.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728921182589,0.075819,65963.0,65962.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1728921182974,0.075819,65963.0,65962.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728921185683,0.075819,65963.0,65962.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728921185890,0.075819,65963.0,65962.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728921186478,0.075819,65963.0,65962.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728921186689,0.077819,65963.0,65962.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728921186984,0.077819,65963.0,65962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728921187391,0.077819,65963.0,65958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921187596,0.083819,65963.0,65962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728921187789,0.253819,65963.0,65962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728921188289,0.07583,65953.0,65952.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728921188591,0.075833,65951.0,65950.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1728921189992,0.07683,65953.0,65952.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1728921190193,0.07683,65953.0,65952.0,0.436631]
["bitfinex-derivatives","BTCF0:USTF0",1728921190388,0.001,65953.0,65952.0,0.436631]
["bitfinex-derivatives","BTCF0:USTF0",1728921192079,0.075823,65959.0,65952.0,0.436631]
["bitfinex-derivatives","BTCF0:USTF0",1728921192284,0.075823,65959.0,65956.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1728921192285,0.075826,65957.0,65956.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1728921192889,0.075826,65957.0,65953.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1728921192890,0.07583,65954.0,65953.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1728921193090,0.07583,65953.0,65952.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728921193594,0.07683,65953.0,65952.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728921193989,0.10612735,65953.0,65952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728921194985,0.075835,65949.0,65948.0,0.00227442]
["bitfinex-derivatives","BTCF0:USTF0",1728921195187,0.2751353,65949.0,65948.0,0.00227442]
["bitfinex-derivatives","BTCF0:USTF0",1728921195892,0.255835,65949.0,65948.0,0.00227442]
["bitfinex-derivatives","BTCF0:USTF0",1728921196194,0.28513649,65949.0,65948.0,0.00227442]
["bitfinex-derivatives","BTCF0:USTF0",1728921196397,0.28513649,65949.0,65948.0,0.00827442]
["bitfinex-derivatives","BTCF0:USTF0",1728921196588,0.31613649,65949.0,65948.0,0.00827442]
["bitfinex-derivatives","BTCF0:USTF0",1728921197087,0.31613649,65949.0,65948.0,0.01027442]
["bitfinex-derivatives","BTCF0:USTF0",1728921197693,1.37884414,65949.0,65948.0,0.01027442]
["bitfinex-derivatives","BTCF0:USTF0",1728921197991,1.37884414,65949.0,65940.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728921197992,0.075844,65941.0,65940.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728921198197,0.075853,65933.0,65932.0,0.440154]
["bitfinex-derivatives","BTCF0:USTF0",1728921198499,0.075853,65933.0,65932.0,0.436654]
["bitfinex-derivatives","BTCF0:USTF0",1728921198898,0.075853,65933.0,65932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921199494,0.076853,65933.0,65932.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728921200690,0.08473608,65933.0,65932.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728921200886,0.08473608,65933.0,65932.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728921201800,0.08573608,65933.0,65932.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728921202103,0.08573608,65933.0,65932.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728921202602,0.08473608,65933.0,65932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728921203200,0.075862,65925.0,65924.0,0.00577529]
["bitfinex-derivatives","BTCF0:USTF0",1728921203397,0.255862,65925.0,65924.0,0.00227529]
["bitfinex-derivatives","BTCF0:USTF0",1728921205096,0.255862,65925.0,65924.0,0.01027529]
["bitfinex-derivatives","BTCF0:USTF0",1728921205097,0.26359364,65925.0,65924.0,0.01027529]
["bitfinex-derivatives","BTCF0:USTF0",1728921205302,0.26459364,65925.0,65924.0,0.02227529]
["bitfinex-derivatives","BTCF0:USTF0",1728921207401,0.0035,65935.0,65929.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1728921207609,0.42656,65940.0,65929.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1728921207610,0.075856,65931.0,65930.0,0.276356]
["bitfinex-derivatives","BTCF0:USTF0",1728921207906,0.075856,65931.0,65930.0,0.138256]
["bitfinex-derivatives","BTCF0:USTF0",1728921208297,0.075856,65931.0,65921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921208298,0.075862,65925.0,65907.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1728921208496,0.075862,65925.0,65902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921208497,0.18,65909.0,65905.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728921208807,0.075884,65906.0,65905.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728921209594,0.436684,65906.0,65905.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728921210611,0.437684,65906.0,65905.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1728921211705,0.44556194,65906.0,65905.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1728921211897,0.62656194,65906.0,65905.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1728921212099,0.62656194,65906.0,65905.0,0.128385]
["bitfinex-derivatives","BTCF0:USTF0",1728921212100,0.077884,65906.0,65905.0,0.128385]
["bitfinex-derivatives","BTCF0:USTF0",1728921212301,0.182,65906.0,65905.0,0.128385]
["bitfinex-derivatives","BTCF0:USTF0",1728921212605,0.257884,65906.0,65905.0,0.128385]
["bitfinex-derivatives","BTCF0:USTF0",1728921214006,0.7228,65906.0,65885.0,0.00227664]
["bitfinex-derivatives","BTCF0:USTF0",1728921214306,0.616707,65886.0,65885.0,0.00227664]
["bitfinex-derivatives","BTCF0:USTF0",1728921215312,0.616707,65886.0,65885.0,0.01627664]
["bitfinex-derivatives","BTCF0:USTF0",1728921216111,0.335907,65886.0,65885.0,0.02027664]
["bitfinex-derivatives","BTCF0:USTF0",1728921216309,0.335907,65886.0,65885.0,0.00627664]
["bitfinex-derivatives","BTCF0:USTF0",1728921216511,0.335907,65886.0,65885.0,0.02027664]
["bitfinex-derivatives","BTCF0:USTF0",1728921216512,0.336907,65886.0,65885.0,0.02027664]
["bitfinex-derivatives","BTCF0:USTF0",1728921217210,0.337907,65886.0,65885.0,0.01627664]
["bitfinex-derivatives","BTCF0:USTF0",1728921218321,0.698707,65886.0,65885.0,0.01627664]
["bitfinex-derivatives","BTCF0:USTF0",1728921219216,0.698707,65886.0,65885.0,0.09218464]
["bitfinex-derivatives","BTCF0:USTF0",1728921219417,0.6228,65886.0,65885.0,0.09218464]
["bitfinex-derivatives","BTCF0:USTF0",1728921220410,0.698707,65886.0,65885.0,0.09218464]
["bitfinex-derivatives","BTCF0:USTF0",1728921220613,0.438707,65886.0,65885.0,0.09218464]
["bitfinex-derivatives","BTCF0:USTF0",1728921221117,0.3628,65886.0,65885.0,0.09218464]
["bitfinex-derivatives","BTCF0:USTF0",1728921222110,0.3129,65886.0,65885.0,0.09218464]
["bitfinex-derivatives","BTCF0:USTF0",1728921222817,0.3129,65886.0,65885.0,0.0999572]
["bitfinex-derivatives","BTCF0:USTF0",1728921223010,0.0759,65893.0,65892.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728921223210,0.6208,65899.0,65888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921223413,0.075899,65893.0,65892.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728921224419,0.4454594,65899.0,65889.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728921224720,0.3618,65899.0,65892.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728921224914,0.075893,65898.0,65897.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1728921225114,0.3618,65899.0,65892.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728921225316,0.001,65899.0,65898.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1728921225816,0.075891,65900.0,65894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921226020,0.075891,65900.0,65899.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1728921226219,0.075888,65903.0,65894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921226220,0.00772249,65906.0,65905.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1728921226421,0.3608,65907.0,65906.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1728921226822,0.436683,65907.0,65906.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1728921227022,0.437443,65907.0,65906.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1728921227322,0.3608,65907.0,65906.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1728921227522,0.436683,65907.0,65906.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1728921228030,0.3608,65907.0,65906.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1728921230020,0.3708,65907.0,65906.0,0.076884]
["bitfinex-derivatives","BTCF0:USTF0",1728921230820,0.3648,65907.0,65906.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1728921231021,0.3698,65907.0,65906.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1728921231422,0.3658,65907.0,65906.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1728921232530,0.3648,65907.0,65906.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1728921233523,0.3648,65907.0,65897.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728921233524,0.436683,65907.0,65897.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728921233827,0.442683,65907.0,65906.0,0.076884]
["bitfinex-derivatives","BTCF0:USTF0",1728921234029,0.442683,65907.0,65906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728921234331,0.445683,65907.0,65906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728921234532,0.705683,65907.0,65906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728921234924,0.702683,65907.0,65906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728921235627,0.075896,65896.0,65895.0,0.04524629]
["bitfinex-derivatives","BTCF0:USTF0",1728921237527,0.076896,65896.0,65895.0,0.04524629]
["bitfinex-derivatives","BTCF0:USTF0",1728921237931,0.076896,65896.0,65895.0,0.12114329]
["bitfinex-derivatives","BTCF0:USTF0",1728921238419,0.001,65896.0,65895.0,0.436697]
["bitfinex-derivatives","BTCF0:USTF0",1728921238624,0.075888,65903.0,65895.0,1.491977]
["bitfinex-derivatives","BTCF0:USTF0",1728921238829,0.075884,65906.0,65905.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1728921239327,0.075884,65906.0,65902.0,0.54176]
["bitfinex-derivatives","BTCF0:USTF0",1728921239328,0.07588,65910.0,65909.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1728921240130,0.075876,65913.0,65912.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1728921240326,0.3608,65915.0,65912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728921240533,0.36858898,65915.0,65909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921240727,0.36858898,65915.0,65914.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1728921241036,0.36858898,65915.0,65909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921241530,0.36858898,65915.0,65914.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1728921241531,0.44446398,65915.0,65914.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1728921241929,0.436675,65915.0,65914.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1728921242237,0.3678,65915.0,65914.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1728921242738,0.007,65915.0,65914.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1728921243533,0.017,65915.0,65914.0,0.076875]
["bitfinex-derivatives","BTCF0:USTF0",1728921244031,0.01,65915.0,65914.0,0.076875]
["bitfinex-derivatives","BTCF0:USTF0",1728921244335,0.018,65915.0,65914.0,0.076875]
["bitfinex-derivatives","BTCF0:USTF0",1728921244735,0.0035,65922.0,65915.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1728921244936,0.00762902,65925.0,65924.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1728921245131,0.075861,65927.0,65921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921245330,0.075861,65927.0,65926.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1728921247035,0.089861,65927.0,65926.0,0.076861]
["bitfinex-derivatives","BTCF0:USTF0",1728921248234,0.014,65927.0,65926.0,0.076861]
["bitfinex-derivatives","BTCF0:USTF0",1728921248743,0.028,65927.0,65926.0,0.076861]
["bitfinex-derivatives","BTCF0:USTF0",1728921249332,0.028,65927.0,65926.0,0.108661]
["bitfinex-derivatives","BTCF0:USTF0",1728921249530,0.028,65927.0,65926.0,0.109661]
["bitfinex-derivatives","BTCF0:USTF0",1728921249737,0.028,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921249932,0.10386,65927.0,65926.0,0.08564016]
["bitfinex-derivatives","BTCF0:USTF0",1728921250329,0.10386,65927.0,65926.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1728921250538,0.10386,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921250737,0.10386,65927.0,65926.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1728921253148,0.10386,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921253857,0.10386,65927.0,65926.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1728921254747,0.00076,65929.0,65926.0,1.493701]
["bitfinex-derivatives","BTCF0:USTF0",1728921254950,0.3608,65956.0,65933.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1728921254951,0.01190695,65951.0,65933.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1728921255148,0.0035,65950.0,65939.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1728921255450,0.3608,65956.0,65952.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1728921255451,0.075827,65956.0,65952.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1728921255642,0.075827,65956.0,65938.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1728921255643,0.3608,65953.0,65938.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1728921255837,0.3608,65953.0,65927.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1728921255838,0.5408,65939.0,65927.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1728921256053,0.07586,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921256755,0.07586,65927.0,65926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728921256954,0.07586,65927.0,65913.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728921257154,0.436668,65920.0,65916.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1728921257353,0.3608,65920.0,65916.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1728921257650,0.07587,65919.0,65916.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1728921258241,0.3608,65920.0,65913.0,0.03987481]
["bitfinex-derivatives","BTCF0:USTF0",1728921258442,0.075873,65916.0,65914.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1728921258847,0.3608,65920.0,65914.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1728921259148,0.26,65917.0,65913.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728921259356,0.436675,65914.0,65913.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728921262246,0.386775,65914.0,65913.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728921262446,0.075873,65916.0,65914.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1728921262645,0.075873,65916.0,65913.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728921262847,0.075873,65916.0,65915.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1728921263048,0.3608,65928.0,65915.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728921263351,0.26,65942.0,65930.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1728921263352,0.075856,65931.0,65930.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1728921264848,0.075852,65934.0,65927.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1728921265050,0.075858,65929.0,65927.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1728921265652,0.3608,65928.0,65927.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1728921265849,0.436659,65928.0,65927.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1728921266055,0.075859,65928.0,65927.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1728921266253,0.436659,65928.0,65927.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1728921266952,0.3608,65928.0,65926.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728921267153,0.07586,65927.0,65926.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728921267759,0.07586,65927.0,65926.0,0.107361]
["bitfinex-derivatives","BTCF0:USTF0",1728921270359,0.07886,65927.0,65926.0,0.107361]
["bitfinex-derivatives","BTCF0:USTF0",1728921273756,0.003,65927.0,65926.0,0.107361]
["bitfinex-derivatives","BTCF0:USTF0",1728921275362,0.075857,65930.0,65929.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1728921275864,0.36864554,65935.0,65926.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728921275865,0.075853,65933.0,65932.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1728921277061,0.36864554,65935.0,65934.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1728921277062,0.3608,65935.0,65934.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1728921277759,0.436651,65935.0,65934.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1728921278562,0.3608,65935.0,65934.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1728921278763,0.3678,65935.0,65934.0,0.076852]
["bitfinex-derivatives","BTCF0:USTF0",1728921278956,0.3678,65935.0,65934.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1728921279363,0.3648,65935.0,65934.0,0.076852]
["bitfinex-derivatives","BTCF0:USTF0",1728921279761,0.3648,65935.0,65934.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1728921279963,0.3608,65943.0,65934.0,1.130852]
["bitfinex-derivatives","BTCF0:USTF0",1728921280165,0.3608,65951.0,65942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921280166,0.0106,65950.0,65942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921280361,0.3608,65951.0,65949.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728921280557,0.075833,65950.0,65949.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728921281252,0.075837,65947.0,65946.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1728921282862,0.014,65950.0,65942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921283066,0.014,65950.0,65949.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728921283067,0.089833,65950.0,65949.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728921284359,0.075833,65950.0,65949.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728921285057,0.075833,65950.0,65949.0,0.076835]
["bitfinex-derivatives","BTCF0:USTF0",1728921285058,0.086833,65950.0,65949.0,0.076835]
["bitfinex-derivatives","BTCF0:USTF0",1728921285867,0.086833,65950.0,65949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728921286168,0.086833,65950.0,65949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921288056,0.086833,65950.0,65949.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1728921288571,0.011,65950.0,65949.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1728921288759,0.011,65950.0,65949.0,0.143835]
["bitfinex-derivatives","BTCF0:USTF0",1728921291364,0.01,65950.0,65949.0,0.143835]
["bitfinex-derivatives","BTCF0:USTF0",1728921292272,0.085833,65950.0,65949.0,0.143835]
["bitfinex-derivatives","BTCF0:USTF0",1728921293263,0.01,65950.0,65949.0,0.143835]
["bitfinex-derivatives","BTCF0:USTF0",1728921294378,0.085833,65950.0,65949.0,0.143835]
["bitfinex-derivatives","BTCF0:USTF0",1728921300066,0.01,65950.0,65949.0,0.143835]
["bitfinex-derivatives","BTCF0:USTF0",1728921300269,0.3643,65961.0,65949.0,1.559515]
["bitfinex-derivatives","BTCF0:USTF0",1728921300576,0.3643,65961.0,65960.0,0.245822]
["bitfinex-derivatives","BTCF0:USTF0",1728921300577,0.3608,65961.0,65960.0,0.245822]
["bitfinex-derivatives","BTCF0:USTF0",1728921301664,0.436621,65961.0,65960.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1728921301866,0.436621,65961.0,65956.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728921301867,0.075825,65958.0,65957.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1728921302368,0.075831,65954.0,65953.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1728921302671,0.075826,65957.0,65956.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1728921306574,0.075822,65960.0,65959.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1728921307381,0.3608,65966.0,65965.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1728921307572,0.3616,65974.0,65973.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1728921307773,0.3608,65980.0,65979.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1728921308986,0.36864666,65989.0,65987.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1728921309165,0.36864666,65989.0,65983.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728921309569,0.3608,65989.0,65984.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728921309972,0.436589,65989.0,65988.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1728921312486,0.3608,65989.0,65988.0,0.33579]
["bitfinex-derivatives","BTCF0:USTF0",1728921313282,0.3608,65994.0,65988.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728921313485,0.3608,65994.0,65993.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1728921314375,0.0035,66004.0,65993.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1728921314579,0.3608,66005.0,66003.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1728921314782,0.3608,66005.0,65998.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728921314979,0.075773,66003.0,66002.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1728921315179,0.3608,66005.0,66004.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1728921315886,0.43657,66005.0,66004.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1728921316581,0.3608,66005.0,66002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728921316784,0.075773,66003.0,66002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728921316987,0.075773,66003.0,66002.0,0.076774]
["bitfinex-derivatives","BTCF0:USTF0",1728921317175,0.075773,66003.0,66002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728921317680,0.62156,66005.0,65999.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1728921317986,0.075776,66000.0,65999.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1728921318380,0.62156,66005.0,66001.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1728921318580,0.62156,66005.0,66002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921318581,0.075771,66004.0,66002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921318782,0.075773,66003.0,66002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921319289,0.075773,66003.0,65998.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1728921319290,0.075771,66004.0,65999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728921319484,0.075771,66004.0,65999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921319485,0.075776,66000.0,65999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921319791,0.075776,66000.0,65999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728921320091,0.075776,66000.0,65999.0,0.076777]
["bitfinex-derivatives","BTCF0:USTF0",1728921320676,0.075771,66004.0,65999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728921320884,0.075771,66004.0,66002.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1728921321086,0.0008,66005.0,66004.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1728921321286,0.00757247,66007.0,66003.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1728921321482,0.075771,66004.0,66003.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1728921321989,0.075771,66004.0,66003.0,0.137573]
["bitfinex-derivatives","BTCF0:USTF0",1728921322379,0.98999152,66009.0,65999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921322578,0.98999152,66009.0,65995.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728921322579,0.436576,66000.0,65998.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1728921322779,0.07578,65997.0,65996.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1728921323183,0.07578,65997.0,65992.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1728921323184,0.075786,65993.0,65992.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1728921323586,0.3608,65994.0,65989.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728921323792,0.3608,65994.0,65990.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1728921324094,0.3608,65994.0,65993.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1728921324294,0.075786,65992.0,65989.0,0.03897247]
["bitfinex-derivatives","BTCF0:USTF0",1728921324492,0.075786,65992.0,65990.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1728921324694,0.075786,65992.0,65989.0,0.03897247]
["bitfinex-derivatives","BTCF0:USTF0",1728921324888,0.075786,65992.0,65991.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1728921326509,0.075788,65990.0,65989.0,0.03897247]
["bitfinex-derivatives","BTCF0:USTF0",1728921328098,0.075788,65990.0,65989.0,0.11476147]
["bitfinex-derivatives","BTCF0:USTF0",1728921329295,0.3608,65993.0,65992.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1728921331101,0.436584,65993.0,65992.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1728921332601,0.3608,65993.0,65989.0,0.03897247]
["bitfinex-derivatives","BTCF0:USTF0",1728921332900,0.075788,65990.0,65989.0,0.106889]
["bitfinex-derivatives","BTCF0:USTF0",1728921333497,0.3608,65993.0,65992.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1728921333795,0.436584,65993.0,65992.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1728921334899,0.3608,65993.0,65992.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1728921335097,0.436584,65993.0,65992.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1728921335400,0.436584,65993.0,65974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728921335401,0.3608,65993.0,65974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728921335710,0.075793,65985.0,65983.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1728921335893,0.075793,65985.0,65980.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728921335894,0.53156,65986.0,65985.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728921336198,0.3608,65986.0,65985.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728921337600,0.3608,65993.0,65992.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1728921337903,0.3608,65993.0,65992.0,0.245785]
["bitfinex-derivatives","BTCF0:USTF0",1728921338300,0.3608,65993.0,65992.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1728921339096,0.5308,65993.0,65986.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1728921339303,0.17,65989.0,65988.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1728921339492,0.245789,65989.0,65988.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1728921340609,0.5308,65993.0,65982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728921340802,0.075786,65991.0,65982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728921340999,0.5308,65993.0,65982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728921341199,0.075789,65989.0,65986.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1728921341599,0.075789,65989.0,65987.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1728921341802,0.075789,65989.0,65988.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1728921343107,0.5308,65993.0,65982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728921343308,0.075787,65991.0,65987.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1728921343508,0.075787,65991.0,65983.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1728921343805,0.5308,65993.0,65982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728921344013,0.5308,65993.0,65991.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1728921344203,0.5308,65993.0,65986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921344398,0.3608,65993.0,65992.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1728921344605,0.00778855,65996.0,65995.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1728921344799,0.075778,65998.0,65995.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1728921345001,0.3608,66001.0,65999.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1728921345310,0.3608,66001.0,65995.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1728921345311,0.075778,65998.0,65995.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1728921346300,0.17,65997.0,65995.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1728921346505,0.17,65997.0,65995.0,0.076782]
["bitfinex-derivatives","BTCF0:USTF0",1728921347013,0.24578,65997.0,65995.0,0.076782]
["bitfinex-derivatives","BTCF0:USTF0",1728921347513,0.075781,65996.0,65995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728921347899,0.075781,65996.0,65995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921348807,0.075781,65996.0,65995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728921349112,0.075781,65996.0,65995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921350624,0.10505993,65996.0,65995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921351907,0.075781,65996.0,65995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921352906,0.436581,65996.0,65995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921353702,0.46585935,65996.0,65995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921354009,0.46586069,65996.0,65995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921356117,0.39007969,65996.0,65995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921356312,0.39007969,65996.0,65995.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1728921356818,0.63586069,65996.0,65995.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1728921357019,0.63586069,65996.0,65995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921358209,0.63586069,65996.0,65995.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1728921358418,0.63586069,65996.0,65995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921358811,0.63586075,65996.0,65995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921359719,0.56007975,65996.0,65995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921360027,0.63586075,65996.0,65995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921361510,0.56007975,65996.0,65995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921361711,0.67297966,65996.0,65995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921362914,0.63586075,65996.0,65995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921363126,0.67297959,65996.0,65995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921363717,0.59719859,65996.0,65995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921364037,0.56007975,65996.0,65995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921365037,0.56007975,65996.0,65995.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1728921370444,0.39007975,65996.0,65995.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1728921371541,0.261,65996.0,65995.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1728921374430,0.261,65996.0,65995.0,0.08562587]
["bitfinex-derivatives","BTCF0:USTF0",1728921374737,0.261,65996.0,65995.0,0.11662587]
["bitfinex-derivatives","BTCF0:USTF0",1728921375146,0.0035,66008.0,65995.0,0.40164387]
["bitfinex-derivatives","BTCF0:USTF0",1728921375339,0.17,66011.0,66003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921375641,0.17,66007.0,66003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921375842,0.17,66007.0,66006.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1728921376634,0.17,66012.0,66002.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728921377140,0.17,66012.0,66010.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1728921377540,0.17,66012.0,66011.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1728921377938,0.17,66012.0,66007.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1728921378144,0.17,66012.0,66008.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1728921378446,0.17,66012.0,66010.0,0.076764]
["bitfinex-derivatives","BTCF0:USTF0",1728921379043,0.36848622,66014.0,66013.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1728921379548,0.3977577,66014.0,66013.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1728921381155,0.3977577,66014.0,66013.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1728921381447,0.3977577,66014.0,66013.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728921383441,0.39775852,66014.0,66013.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728921384452,0.39775852,66014.0,66013.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1728921384748,0.36848622,66014.0,66013.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1728921385441,0.39775774,66014.0,66013.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1728921386051,0.39007152,66014.0,66013.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1728921386349,0.3608,66014.0,66013.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1728921387447,0.3608,66014.0,66013.0,0.135961]
["bitfinex-derivatives","BTCF0:USTF0",1728921388352,0.0035,66021.0,66020.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1728921388542,0.00755156,66021.0,66020.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1728921388852,0.3608,66028.0,66013.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728921388853,0.17,66023.0,66013.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728921389053,0.17,66020.0,66019.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1728921389442,0.245753,66020.0,66019.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1728921390850,0.075753,66020.0,66019.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1728921391260,0.3608,66021.0,66020.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1728921393458,0.3608,66027.0,66026.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1728921394852,0.3608,66027.0,66026.0,0.076746]
["bitfinex-derivatives","BTCF0:USTF0",1728921395055,0.3608,66034.0,66033.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1728921395266,0.075727,66043.0,66042.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1728921395461,0.436526,66044.0,66043.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1728921397556,0.436526,66044.0,66043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728921398565,0.436526,66044.0,66043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921398965,0.075726,66044.0,66043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921399659,0.3608,66047.0,66046.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1728921400061,0.436522,66047.0,66046.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1728921400864,0.075724,66045.0,66044.0,0.109025]
["bitfinex-derivatives","BTCF0:USTF0",1728921401968,0.53168,66047.0,66046.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1728921401969,0.607403,66047.0,66046.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1728921402153,0.5308,66047.0,66044.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728921402360,0.5308,66047.0,66044.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1728921402561,0.075724,66045.0,66044.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1728921402760,0.607282,66047.0,66046.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1728921402966,0.606522,66047.0,66046.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1728921403165,0.3608,66047.0,66046.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1728921404667,0.3608,66047.0,66046.0,0.089723]
["bitfinex-derivatives","BTCF0:USTF0",1728921405258,0.436522,66047.0,66046.0,0.089723]
["bitfinex-derivatives","BTCF0:USTF0",1728921405462,0.436522,66047.0,66046.0,0.103723]
["bitfinex-derivatives","BTCF0:USTF0",1728921405972,0.3608,66047.0,66046.0,0.103723]
["bitfinex-derivatives","BTCF0:USTF0",1728921408569,0.3608,66047.0,66046.0,0.273723]
["bitfinex-derivatives","BTCF0:USTF0",1728921408765,0.075599,66051.0,66046.0,0.273723]
["bitfinex-derivatives","BTCF0:USTF0",1728921408968,0.075599,66051.0,66050.0,0.606519]
["bitfinex-derivatives","BTCF0:USTF0",1728921409367,0.075599,66051.0,66050.0,1.660719]
["bitfinex-derivatives","BTCF0:USTF0",1728921409671,0.079207,66061.0,66060.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1728921409672,0.0035,66061.0,66060.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1728921409866,0.075702,66066.0,66065.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728921410373,0.36859824,66068.0,66065.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728921410374,0.36859824,66068.0,66067.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1728921410766,0.00779824,66068.0,66067.0,1.130179]
["bitfinex-derivatives","BTCF0:USTF0",1728921410970,0.0035,66078.0,66067.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1728921411174,0.3608,66081.0,66077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921411371,0.3608,66081.0,66080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921411568,0.436483,66081.0,66080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921412570,0.606483,66081.0,66080.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728921412883,0.606483,66081.0,66080.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728921414567,0.436483,66081.0,66080.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728921414968,0.075683,66081.0,66080.0,0.104084]
["bitfinex-derivatives","BTCF0:USTF0",1728921415276,0.3608,66088.0,66087.0,0.075676]
["bitfinex-derivatives","BTCF0:USTF0",1728921415277,0.436476,66088.0,66087.0,0.075676]
["bitfinex-derivatives","BTCF0:USTF0",1728921415474,0.436476,66088.0,66086.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728921415475,0.3608,66088.0,66086.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728921415676,0.436475,66088.0,66087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921416476,0.436475,66088.0,66087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921418371,0.436475,66088.0,66087.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728921421180,0.436475,66088.0,66087.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1728921422491,0.36506,66094.0,66087.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1728921422690,0.436468,66094.0,66093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921423977,0.436468,66094.0,66093.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1728921424585,0.436468,66094.0,66093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921424984,0.075668,66094.0,66093.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728921425175,0.075665,66098.0,66097.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1728921425379,0.075665,66098.0,66097.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1728921426177,0.075665,66098.0,66097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921426788,0.075665,66098.0,66097.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728921427581,0.075665,66098.0,66097.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728921428280,1.129545,66098.0,66093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921428480,0.075674,66089.0,66083.0,0.00226965]
["bitfinex-derivatives","BTCF0:USTF0",1728921428676,0.075675,66088.0,66083.0,0.00226965]
["bitfinex-derivatives","BTCF0:USTF0",1728921428887,0.075675,66088.0,66080.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728921428888,0.636775,66088.0,66080.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728921429083,0.636775,66088.0,66080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921430182,0.636775,66088.0,66081.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1728921430583,0.636775,66088.0,66082.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1728921430788,0.636775,66088.0,66087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921431094,0.0306,66091.0,66087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921431293,0.0306,66091.0,66090.0,0.246073]
["bitfinex-derivatives","BTCF0:USTF0",1728921431489,0.106272,66091.0,66090.0,0.246073]
["bitfinex-derivatives","BTCF0:USTF0",1728921431993,0.106272,66091.0,66090.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728921432186,0.106272,66091.0,66090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921432694,0.467072,66091.0,66090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921433096,0.481072,66091.0,66090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921433287,0.7662,66091.0,66087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728921433588,0.7662,66091.0,66080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921433589,0.075683,66081.0,66080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921433782,0.436483,66081.0,66080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921435088,0.445483,66081.0,66080.0,0.077084]
["bitfinex-derivatives","BTCF0:USTF0",1728921435689,0.084683,66081.0,66080.0,0.077084]
["bitfinex-derivatives","BTCF0:USTF0",1728921435888,0.009,66081.0,66080.0,0.077084]
["bitfinex-derivatives","BTCF0:USTF0",1728921436098,0.009,66081.0,66080.0,1.301084]
["bitfinex-derivatives","BTCF0:USTF0",1728921436397,0.014,66091.0,66090.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1728921436587,0.014,66091.0,66090.0,0.246073]
["bitfinex-derivatives","BTCF0:USTF0",1728921437289,0.075672,66092.0,66091.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1728921437494,0.075672,66092.0,66091.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1728921437893,0.5308,66101.0,66091.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1728921438091,0.075667,66095.0,66094.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1728921438491,0.075667,66095.0,66094.0,0.245666]
["bitfinex-derivatives","BTCF0:USTF0",1728921439894,0.075671,66092.0,66091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728921440096,0.075671,66092.0,66091.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1728921440300,0.3608,66097.0,66091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728921440507,0.3608,66097.0,66096.0,0.246066]
["bitfinex-derivatives","BTCF0:USTF0",1728921440891,0.3608,66097.0,66096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921441094,0.436465,66097.0,66096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921442003,0.436465,66097.0,66096.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728921442203,0.437465,66097.0,66096.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728921445012,0.46670038,66097.0,66096.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728921446105,0.437465,66097.0,66096.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728921448804,0.46670091,66097.0,66096.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728921449307,0.5037651,66097.0,66096.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728921449606,0.6737651,66097.0,66096.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728921450018,1.1276451,66097.0,66096.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728921450315,0.075671,66092.0,66091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921450509,0.075677,66086.0,66085.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728921450707,0.075681,66083.0,66077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921451007,0.10491691,66083.0,66082.0,0.245682]
["bitfinex-derivatives","BTCF0:USTF0",1728921451212,0.075681,66083.0,66082.0,0.245682]
["bitfinex-derivatives","BTCF0:USTF0",1728921451511,0.075681,66083.0,66082.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1728921452406,0.10492124,66083.0,66082.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1728921452910,0.075681,66083.0,66082.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1728921453112,0.10492123,66083.0,66082.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1728921453420,0.075683,66081.0,66079.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1728921453900,0.075683,66081.0,66077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921454101,0.075683,66081.0,66080.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728921454314,0.075683,66081.0,66080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921454710,0.089683,66081.0,66080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921455301,1.157683,66081.0,66080.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728921455602,1.157683,66081.0,66061.0,0.106605]
["bitfinex-derivatives","BTCF0:USTF0",1728921455603,0.075698,66068.0,66061.0,0.106605]
["bitfinex-derivatives","BTCF0:USTF0",1728921455805,0.245698,66068.0,66061.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728921456311,0.27494512,66068.0,66061.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728921456498,0.27494512,66068.0,66063.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1728921456499,0.27494493,66068.0,66063.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1728921456705,0.27494699,66068.0,66061.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728921456905,0.27794699,66068.0,66061.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728921457912,0.27794699,66068.0,66063.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1728921458212,0.27894699,66068.0,66063.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1728921458509,0.27894699,66068.0,66061.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728921458813,0.27894699,66068.0,66061.0,0.106606]
["bitfinex-derivatives","BTCF0:USTF0",1728921459611,0.27894699,66068.0,66061.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728921459912,0.0757,66066.0,66060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921460113,0.0757,66066.0,66041.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1728921460114,0.075718,66051.0,66047.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1728921460316,0.436518,66051.0,66042.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728921460505,0.436518,66051.0,66046.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1728921460706,0.436518,66051.0,66044.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1728921461107,1.415,66051.0,66022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921461305,0.17,66033.0,66032.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1728921461510,0.075736,66035.0,66032.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1728921461719,0.17,66037.0,66034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921461908,0.3608,66040.0,66036.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1728921462110,0.3608,66040.0,66036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921462314,0.245734,66037.0,66036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921462708,0.5308,66040.0,66036.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1728921462914,0.075734,66037.0,66036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921463819,0.078734,66037.0,66036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921464320,0.079734,66037.0,66036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921464618,0.087734,66037.0,66036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921465014,0.087734,66037.0,66036.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1728921465426,0.096734,66037.0,66036.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1728921467115,0.021,66037.0,66036.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1728921469623,0.086319,66050.0,66037.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1728921469818,0.075721,66048.0,66046.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1728921470123,0.075721,66048.0,66047.0,0.276222]
["bitfinex-derivatives","BTCF0:USTF0",1728921471619,0.089721,66048.0,66047.0,0.276222]
["bitfinex-derivatives","BTCF0:USTF0",1728921471823,0.014,66048.0,66047.0,0.276222]
["bitfinex-derivatives","BTCF0:USTF0",1728921472118,0.012,66050.0,66047.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728921472318,0.014,66048.0,66047.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728921473018,0.259721,66048.0,66047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728921473409,0.450521,66048.0,66047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728921474017,0.436521,66048.0,66047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921474513,0.436521,66048.0,66047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728921474822,0.450521,66048.0,66047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921478617,0.089721,66048.0,66047.0,0.247722]
["bitfinex-derivatives","BTCF0:USTF0",1728921479015,0.014,66048.0,66047.0,0.247722]
["bitfinex-derivatives","BTCF0:USTF0",1728921483619,0.075715,66053.0,66047.0,0.246722]
["bitfinex-derivatives","BTCF0:USTF0",1728921483923,0.075715,66053.0,66052.0,0.246116]
["bitfinex-derivatives","BTCF0:USTF0",1728921484225,0.3608,66055.0,66054.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1728921484427,0.3608,66055.0,66054.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1728921485324,0.436513,66055.0,66054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921485525,0.436513,66055.0,66054.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1728921485831,0.436513,66055.0,66054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921486122,0.436513,66055.0,66054.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1728921486816,0.441513,66055.0,66054.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1728921487128,0.448513,66055.0,66054.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1728921487526,0.450513,66055.0,66054.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1728921488426,0.450513,66055.0,66054.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728921489320,0.075723,66046.0,66045.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728921489519,0.07573,66040.0,66039.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1728921491027,0.07673,66040.0,66039.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1728921491227,0.07773,66040.0,66039.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1728921493828,0.07773,66040.0,66039.0,0.26173]
["bitfinex-derivatives","BTCF0:USTF0",1728921495522,0.002,66040.0,66039.0,0.26173]
["bitfinex-derivatives","BTCF0:USTF0",1728921496932,0.07773,66040.0,66039.0,0.26173]
["bitfinex-derivatives","BTCF0:USTF0",1728921498128,0.002,66040.0,66039.0,0.26173]
["bitfinex-derivatives","BTCF0:USTF0",1728921498330,0.0035,66050.0,66049.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1728921498635,0.075715,66054.0,66053.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1728921498931,0.00084,66061.0,66060.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1728921499127,0.0035,66071.0,66061.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1728921499431,0.0035,66071.0,66070.0,0.246096]
["bitfinex-derivatives","BTCF0:USTF0",1728921499619,0.3679,66075.0,66071.0,0.075693]
["bitfinex-derivatives","BTCF0:USTF0",1728921499620,0.075694,66072.0,66071.0,0.075693]
["bitfinex-derivatives","BTCF0:USTF0",1728921499825,0.075694,66072.0,66071.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1728921500028,0.43649,66075.0,66074.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1728921500228,0.3608,66075.0,66074.0,0.246091]
["bitfinex-derivatives","BTCF0:USTF0",1728921500427,0.43649,66075.0,66074.0,0.246091]
["bitfinex-derivatives","BTCF0:USTF0",1728921501028,0.0004,66078.0,66074.0,0.246091]
["bitfinex-derivatives","BTCF0:USTF0",1728921501232,0.0004,66078.0,66077.0,0.246088]
["bitfinex-derivatives","BTCF0:USTF0",1728921501430,0.0004,66092.0,66087.0,0.075676]
["bitfinex-derivatives","BTCF0:USTF0",1728921501431,0.0035,66088.0,66087.0,0.075676]
["bitfinex-derivatives","BTCF0:USTF0",1728921501633,0.075673,66090.0,66089.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1728921501932,0.075673,66090.0,66089.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1728921503027,0.075673,66090.0,66089.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1728921503834,0.075673,66090.0,66089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921504130,0.606473,66090.0,66089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921504535,0.075683,66081.0,66080.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728921504835,0.075687,66078.0,66077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921505338,0.529687,66078.0,66077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921505538,0.075689,66076.0,66071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921505851,0.17,66072.0,66071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921506035,0.606493,66072.0,66071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921507643,0.606493,66072.0,66064.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728921507644,0.075701,66065.0,66064.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728921507942,0.075701,66065.0,66060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921507943,0.075706,66061.0,66060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921508139,0.245706,66061.0,66060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921509336,0.246706,66061.0,66060.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728921511439,0.246706,66061.0,66060.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728921513741,0.076706,66061.0,66060.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728921515843,1.130826,66061.0,66053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921516145,0.075719,66050.0,66048.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728921516340,0.075719,66050.0,66047.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1728921518545,0.075719,66050.0,66049.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728921518546,0.076719,66050.0,66049.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728921518843,0.076719,66050.0,66049.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728921519638,0.076719,66050.0,66049.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1728921519839,0.001,66050.0,66049.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1728921520448,0.001,66050.0,66049.0,1.51812]
["bitfinex-derivatives","BTCF0:USTF0",1728921521043,0.001,66050.0,66049.0,0.55732]
["bitfinex-derivatives","BTCF0:USTF0",1728921521354,0.001,66050.0,66049.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1728921524449,0.437519,66050.0,66049.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1728921525345,0.437519,66050.0,66049.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728921525553,0.437519,66050.0,66049.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1728921530351,0.001,66050.0,66049.0,0.27312]
["bitfinex-derivatives","BTCF0:USTF0",1728921530555,0.4235,66065.0,66049.0,0.27312]
["bitfinex-derivatives","BTCF0:USTF0",1728921530556,0.436502,66065.0,66059.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1728921530754,0.437262,66065.0,66064.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1728921530945,0.436502,66065.0,66064.0,0.245703]
["bitfinex-derivatives","BTCF0:USTF0",1728921531150,0.436502,66065.0,66064.0,0.246103]
["bitfinex-derivatives","BTCF0:USTF0",1728921531350,0.436502,66065.0,66064.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728921532451,0.436502,66065.0,66064.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1728921532652,0.606502,66065.0,66064.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1728921533157,0.776502,66065.0,66064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921533354,0.075707,66060.0,66059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921533550,0.27495529,66060.0,66059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921533753,0.31204045,66060.0,66059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921533947,0.37554045,66060.0,66059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921534753,0.37954045,66060.0,66059.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728921534960,1.43466045,66060.0,66059.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728921535159,0.83466045,66060.0,66059.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728921535363,1.43366045,66060.0,66059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921535654,1.43766045,66060.0,66059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921536052,1.43766782,66060.0,66059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921536249,1.40058118,66060.0,66059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921536452,1.43766794,66060.0,66059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921537056,1.36196094,66060.0,66050.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728921537256,0.075719,66050.0,66049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921537763,0.10497533,66050.0,66049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921538554,0.10597533,66050.0,66049.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728921538961,0.46677533,66050.0,66049.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728921539559,0.82757533,66050.0,66049.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728921540061,0.82757533,66050.0,66049.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728921540062,0.86466495,66050.0,66049.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728921541657,0.86366495,66050.0,66049.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728921541958,0.86466495,66050.0,66049.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728921542464,0.86666495,66050.0,66049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921542656,0.86866495,66050.0,66049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921543352,0.87066495,66050.0,66049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921544158,0.87066648,66050.0,66049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921545557,0.83357612,66050.0,66049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921545758,0.075729,66041.0,66040.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728921545959,0.075734,66037.0,66034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921546158,0.63579112,66037.0,66034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921547765,0.63679112,66037.0,66036.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728921548863,0.63679922,66037.0,66036.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728921549460,0.63679922,66037.0,66036.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728921554959,0.46679922,66037.0,66036.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728921555170,0.63679922,66037.0,66036.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728921555463,0.607534,66037.0,66036.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728921556657,1.661814,66037.0,66036.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728921556861,0.075736,66035.0,66012.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728921557064,0.075736,66035.0,66014.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728921557065,0.17,66015.0,66014.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728921557367,0.17,66015.0,66014.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1728921558458,0.171,66015.0,66014.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1728921558971,0.17,66015.0,66014.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1728921559167,0.172,66015.0,66014.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1728921559370,0.172,66015.0,66014.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1728921559763,0.172,66015.0,66014.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1728921560280,0.172,66015.0,66014.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1728921560471,0.172,66015.0,66014.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1728921561068,0.002,66015.0,66014.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1728921562070,0.172,66015.0,66014.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1728921562265,0.247759,66015.0,66014.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1728921563875,0.172,66015.0,66014.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1728921564075,0.172,66015.0,66014.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1728921564965,0.172,66015.0,66014.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1728921566065,0.172,66015.0,66014.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1728921566670,0.172,66015.0,66014.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1728921566973,0.172,66015.0,66014.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1728921567371,0.172,66015.0,66014.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1728921567577,0.172,66015.0,66014.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1728921570379,0.172,66015.0,66014.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728921570380,0.247759,66015.0,66014.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728921570572,0.172,66015.0,66014.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728921571576,0.247759,66015.0,66014.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728921571975,0.172,66015.0,66014.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728921573978,0.247759,66015.0,66014.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728921574182,0.27703147,66015.0,66014.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728921574486,0.075777,65999.0,65998.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728921574784,0.245777,65999.0,65998.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728921576184,0.246777,65999.0,65998.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728921576581,0.245777,65999.0,65998.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728921576886,0.246777,65999.0,65998.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728921577191,0.246777,65999.0,65998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728921577484,0.247777,65999.0,65998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728921578682,0.247777,65999.0,65998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728921578683,0.246777,65999.0,65998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728921578888,0.245777,65999.0,65998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921582188,0.245777,65999.0,65963.0,0.07517864]
["bitfinex-derivatives","BTCF0:USTF0",1728921582189,0.17,65999.0,65963.0,0.07517864]
["bitfinex-derivatives","BTCF0:USTF0",1728921582503,0.17,65999.0,65873.0,0.65374283]
["bitfinex-derivatives","BTCF0:USTF0",1728921582504,0.3608,65950.0,65924.0,0.07548979]
["bitfinex-derivatives","BTCF0:USTF0",1728921582789,0.7216,65925.0,65914.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728921582990,0.3608,65925.0,65915.0,0.59456]
["bitfinex-derivatives","BTCF0:USTF0",1728921583181,0.3608,65936.0,65920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728921583381,0.3608,65936.0,65921.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1728921583382,0.3608,65929.0,65921.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1728921583582,0.3608,65929.0,65915.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1728921583583,0.17,65927.0,65922.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728921583788,0.5408,65923.0,65922.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728921583989,0.3608,65923.0,65922.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728921584497,0.5308,65923.0,65922.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728921585590,0.5418,65923.0,65922.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728921586398,0.3718,65923.0,65922.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728921586600,0.3828,65923.0,65922.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728921586898,0.3718,65923.0,65922.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728921587194,0.3828,65923.0,65922.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728921587395,0.5518,65923.0,65915.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728921587595,0.5408,65916.0,65915.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728921589488,0.5488,65916.0,65910.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728921589694,0.9096,65916.0,65910.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728921590001,0.9176,65916.0,65910.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728921590191,0.9186,65916.0,65910.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728921590390,0.255878,65911.0,65910.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728921590792,0.18,65911.0,65897.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728921590989,0.3608,65899.0,65898.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1728921591390,0.3608,65899.0,65898.0,1.131133]
["bitfinex-derivatives","BTCF0:USTF0",1728921591594,0.3608,65899.0,65898.0,0.531133]
["bitfinex-derivatives","BTCF0:USTF0",1728921591796,0.3608,65899.0,65898.0,1.131133]
["bitfinex-derivatives","BTCF0:USTF0",1728921592399,0.3618,65899.0,65898.0,1.131133]
["bitfinex-derivatives","BTCF0:USTF0",1728921592993,0.29432837,65906.0,65898.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1728921593197,0.29432837,65906.0,65905.0,0.256285]
["bitfinex-derivatives","BTCF0:USTF0",1728921593399,0.29432837,65906.0,65905.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1728921593792,0.29432837,65906.0,65905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921594397,0.29532837,65906.0,65905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921594598,0.24542837,65906.0,65905.0,0.711485]
["bitfinex-derivatives","BTCF0:USTF0",1728921594801,0.3643,65919.0,65905.0,1.2256]
["bitfinex-derivatives","BTCF0:USTF0",1728921594996,0.3643,65919.0,65918.0,0.24587]
["bitfinex-derivatives","BTCF0:USTF0",1728921594997,0.3608,65919.0,65918.0,0.24587]
["bitfinex-derivatives","BTCF0:USTF0",1728921595190,0.3608,65919.0,65918.0,0.24627]
["bitfinex-derivatives","BTCF0:USTF0",1728921595393,0.3608,65919.0,65918.0,1.30139]
["bitfinex-derivatives","BTCF0:USTF0",1728921595891,0.3608,65919.0,65918.0,1.39139]
["bitfinex-derivatives","BTCF0:USTF0",1728921596199,0.3728,65919.0,65918.0,1.39139]
["bitfinex-derivatives","BTCF0:USTF0",1728921596597,0.3728,65919.0,65918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921596598,0.448669,65919.0,65918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921597498,0.3728,65919.0,65918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921597695,0.3788,65919.0,65918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921597897,0.3728,65919.0,65918.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1728921599208,0.3728,65919.0,65918.0,0.33627]
["bitfinex-derivatives","BTCF0:USTF0",1728921599506,0.3728,65919.0,65918.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1728921600817,0.6328,65919.0,65918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921601011,0.3728,65919.0,65918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921601498,0.448669,65919.0,65918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921602401,0.3728,65919.0,65918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921604008,0.448669,65919.0,65918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921605001,0.3728,65919.0,65918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921605604,0.448669,65919.0,65918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921606311,0.3728,65919.0,65918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921606507,0.3728,65919.0,65918.0,0.70947]
["bitfinex-derivatives","BTCF0:USTF0",1728921606710,0.3608,65927.0,65925.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1728921607005,0.3608,65927.0,65926.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1728921608009,0.013,65927.0,65926.0,0.676261]
["bitfinex-derivatives","BTCF0:USTF0",1728921608210,0.019,65927.0,65926.0,0.676261]
["bitfinex-derivatives","BTCF0:USTF0",1728921608603,0.013,65927.0,65926.0,0.676261]
["bitfinex-derivatives","BTCF0:USTF0",1728921608804,0.018,65927.0,65926.0,0.676261]
["bitfinex-derivatives","BTCF0:USTF0",1728921609106,0.018,65927.0,65926.0,1.131301]
["bitfinex-derivatives","BTCF0:USTF0",1728921609311,0.014,65927.0,65926.0,1.131301]
["bitfinex-derivatives","BTCF0:USTF0",1728921611096,0.017,65927.0,65926.0,1.131301]
["bitfinex-derivatives","BTCF0:USTF0",1728921611705,0.3608,65933.0,65926.0,1.133301]
["bitfinex-derivatives","BTCF0:USTF0",1728921611905,0.005,65927.0,65926.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1728921612210,0.0035,65940.0,65927.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1728921612401,0.0035,65940.0,65926.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1728921612402,0.3608,65944.0,65939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921612606,0.3608,65944.0,65943.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728921613209,0.3608,65948.0,65947.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1728921613608,0.3608,65948.0,65947.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1728921614610,0.3608,65948.0,65947.0,1.131157]
["bitfinex-derivatives","BTCF0:USTF0",1728921614817,0.0035,65959.0,65947.0,1.131157]
["bitfinex-derivatives","BTCF0:USTF0",1728921614818,0.3608,65954.0,65953.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1728921615016,0.3608,65954.0,65953.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1728921615612,0.3608,65954.0,65953.0,0.53111]
["bitfinex-derivatives","BTCF0:USTF0",1728921615913,0.3608,65954.0,65953.0,1.13211]
["bitfinex-derivatives","BTCF0:USTF0",1728921615914,0.3878,65954.0,65953.0,1.13211]
["bitfinex-derivatives","BTCF0:USTF0",1728921616711,0.3768,65954.0,65953.0,1.13111]
["bitfinex-derivatives","BTCF0:USTF0",1728921617213,0.3768,65954.0,65953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921617414,0.3768,65954.0,65953.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1728921617611,0.3628,65954.0,65953.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1728921618114,0.3608,65954.0,65953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921618310,0.3718,65954.0,65953.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1728921618907,0.3738,65954.0,65953.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1728921619111,0.3758,65954.0,65953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921619419,0.3758,65954.0,65953.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1728921619816,0.3678,65954.0,65953.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1728921620120,0.3678,65954.0,65953.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1728921620121,0.3748,65954.0,65953.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1728921620722,0.3768,65954.0,65953.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1728921620921,0.016,65954.0,65953.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1728921621320,0.016,65954.0,65953.0,0.53211]
["bitfinex-derivatives","BTCF0:USTF0",1728921621520,0.007,65954.0,65953.0,1.13211]
["bitfinex-derivatives","BTCF0:USTF0",1728921621718,0.016,65954.0,65953.0,1.13211]
["bitfinex-derivatives","BTCF0:USTF0",1728921622425,0.007,65954.0,65953.0,1.13111]
["bitfinex-derivatives","BTCF0:USTF0",1728921622619,0.007,65954.0,65953.0,1.13311]
["bitfinex-derivatives","BTCF0:USTF0",1728921623017,0.3608,65968.0,65967.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1728921623222,0.3608,65968.0,65967.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728921623726,0.3608,65978.0,65974.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1728921623924,0.3608,65978.0,65977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921624312,0.3608,65978.0,65977.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1728921626129,0.3618,65978.0,65977.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1728921626328,0.3638,65978.0,65977.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1728921627430,0.3628,65978.0,65977.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1728921627636,0.3638,65978.0,65977.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1728921628330,0.3628,65978.0,65977.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1728921628925,0.3608,65978.0,65977.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1728921629127,0.3638,65978.0,65977.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1728921629525,0.3638,65978.0,65967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921629729,0.3608,65970.0,65969.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1728921630232,0.3608,65970.0,65967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921630740,0.3608,65970.0,65968.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1728921631034,0.3638,65970.0,65968.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1728921631331,0.3638,65970.0,65967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921631629,0.3608,65970.0,65968.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1728921632025,0.3638,65970.0,65968.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1728921632230,0.444612,65970.0,65967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921632734,0.3658,65970.0,65967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921633031,0.075818,65964.0,65956.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728921633236,0.3608,65963.0,65953.0,0.00267412]
["bitfinex-derivatives","BTCF0:USTF0",1728921633442,0.07582,65962.0,65957.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1728921633635,0.075823,65959.0,65957.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1728921633935,0.07582,65962.0,65959.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1728921634134,0.3941,65963.0,65953.0,0.00267412]
["bitfinex-derivatives","BTCF0:USTF0",1728921634328,0.3941,65963.0,65961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921634526,0.3941,65963.0,65962.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1728921634738,0.3941,65963.0,65962.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1728921635033,0.3941,65963.0,65962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921635332,0.3941,65963.0,65962.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1728921635538,0.3951,65963.0,65962.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1728921636536,0.3971,65963.0,65962.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1728921636928,0.3961,65963.0,65962.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1728921637739,0.002,65963.0,65962.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1728921638240,0.002,65963.0,65962.0,0.53102]
["bitfinex-derivatives","BTCF0:USTF0",1728921638442,0.0002,65963.0,65962.0,1.13102]
["bitfinex-derivatives","BTCF0:USTF0",1728921638648,0.0002,65963.0,65962.0,1.16402]
["bitfinex-derivatives","BTCF0:USTF0",1728921638936,0.0035,65975.0,65962.0,1.16402]
["bitfinex-derivatives","BTCF0:USTF0",1728921639129,0.3608,65976.0,65975.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1728921639324,0.3616,65984.0,65983.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1728921639532,0.3608,65984.0,65983.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1728921639731,0.3608,65984.0,65983.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1728921639934,0.3608,65984.0,65983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921640637,0.3608,65984.0,65983.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1728921641240,0.3688,65984.0,65983.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1728921641828,0.3688,65984.0,65983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921642129,0.3728,65984.0,65983.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1728921642840,0.3778,65984.0,65983.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1728921643437,0.3648,65984.0,65983.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1728921643626,0.3728,65984.0,65983.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1728921644636,0.012,65984.0,65983.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1728921645841,0.014,65984.0,65983.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1728921646728,0.008,65984.0,65983.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1728921647035,0.014,65984.0,65983.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1728921650248,0.014,65984.0,65983.0,0.531836]
["bitfinex-derivatives","BTCF0:USTF0",1728921650541,0.014,65984.0,65983.0,1.131836]
["bitfinex-derivatives","BTCF0:USTF0",1728921651946,0.014,65984.0,65983.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1728921659255,0.014,65984.0,65983.0,0.531836]
["bitfinex-derivatives","BTCF0:USTF0",1728921660041,0.106375,66002.0,65983.0,0.531836]
["bitfinex-derivatives","BTCF0:USTF0",1728921660042,0.3608,66026.0,65984.0,0.45464]
["bitfinex-derivatives","BTCF0:USTF0",1728921660245,0.3608,66020.0,66006.0,0.42111168]
["bitfinex-derivatives","BTCF0:USTF0",1728921660546,0.3608,66026.0,66015.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1728921660547,0.0324,66025.0,66015.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1728921660848,0.0324,66025.0,66024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921661051,0.0324,66025.0,66024.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1728921662345,0.72236,66026.0,66025.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1728921662544,0.72236,66026.0,66025.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1728921662545,0.7216,66026.0,66025.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1728921662745,0.3608,66030.0,66029.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1728921663257,0.3608,66030.0,66029.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728921663648,0.0321,66032.0,66031.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1728921663846,0.0321,66032.0,66031.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1728921665946,0.0411,66032.0,66031.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1728921666146,0.0551,66032.0,66031.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1728921667744,0.50942,66032.0,66031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728921667962,0.075744,66028.0,66027.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1728921668449,0.075744,66028.0,66025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921668450,0.3608,66030.0,66025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921668651,0.3608,66030.0,66026.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1728921668652,0.075743,66029.0,66026.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1728921668854,0.3608,66030.0,66025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921669060,0.436543,66030.0,66029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728921669449,0.890903,66030.0,66029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728921670050,0.3608,66030.0,66029.0,0.076543]
["bitfinex-derivatives","BTCF0:USTF0",1728921670357,0.0321,66032.0,66029.0,0.076543]
["bitfinex-derivatives","BTCF0:USTF0",1728921670659,0.0321,66032.0,66031.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1728921672155,0.01,66032.0,66031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921672461,0.01,66032.0,66031.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1728921672656,0.024,66032.0,66031.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1728921674754,0.099739,66032.0,66031.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1728921674952,0.099739,66032.0,66031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728921675763,0.099739,66032.0,66031.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1728921675965,0.099739,66032.0,66031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728921676158,0.075746,66026.0,66025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921676461,0.075752,66021.0,66019.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1728921676656,0.075752,66021.0,66005.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728921676657,0.3608,66021.0,66005.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728921676964,0.0311,66020.0,66019.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1728921677553,0.075756,66018.0,66003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921677768,0.0311,66020.0,66019.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1728921678064,0.075756,66018.0,66017.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1728921678256,0.0311,66020.0,66004.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1728921678456,0.111853,66020.0,66019.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1728921678664,0.111853,66020.0,66019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921679254,0.107853,66020.0,66019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921679451,0.07577,66005.0,66004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728921679657,0.3608,66005.0,66004.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1728921681764,0.002,66005.0,66004.0,0.089771]
["bitfinex-derivatives","BTCF0:USTF0",1728921688565,0.07777,66005.0,66004.0,0.089771]
["bitfinex-derivatives","BTCF0:USTF0",1728921689070,0.002,66005.0,66004.0,0.089771]
["bitfinex-derivatives","BTCF0:USTF0",1728921690065,0.001,66005.0,66004.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728921690367,0.006,66005.0,65997.0,0.42177793]
["bitfinex-derivatives","BTCF0:USTF0",1728921690569,0.075778,65998.0,65997.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1728921691158,0.436575,66001.0,66000.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1728921691359,0.436575,66001.0,66000.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1728921692273,0.436575,66001.0,66000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921692671,0.436575,66001.0,66000.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1728921693169,0.440059,66015.0,66000.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1728921693370,0.0313,66014.0,66007.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1728921694161,0.075763,66012.0,66007.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1728921694482,0.075763,66012.0,66011.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1728921694671,0.0313,66014.0,66013.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1728921694872,0.0313,66014.0,66013.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1728921695069,0.10706,66014.0,66013.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1728921695877,0.10706,66014.0,66013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921696075,0.11806,66014.0,66013.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1728921697069,0.13106,66014.0,66013.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1728921697373,0.024,66014.0,66013.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1728921697879,0.09976,66014.0,66013.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1728921699485,0.024,66014.0,66013.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1728921700389,0.024,66014.0,66013.0,0.49913893]
["bitfinex-derivatives","BTCF0:USTF0",1728921700585,0.024,66014.0,66013.0,0.438961]
["bitfinex-derivatives","BTCF0:USTF0",1728921701479,0.024,66014.0,66013.0,1.56862341]
["bitfinex-derivatives","BTCF0:USTF0",1728921701674,0.024,66014.0,66013.0,1.493401]
["bitfinex-derivatives","BTCF0:USTF0",1728921702187,0.024,66014.0,66013.0,1.64994319]
["bitfinex-derivatives","BTCF0:USTF0",1728921702686,0.024,66014.0,66013.0,1.04994319]
["bitfinex-derivatives","BTCF0:USTF0",1728921703386,0.024,66014.0,66013.0,0.97472078]
["bitfinex-derivatives","BTCF0:USTF0",1728921704685,0.0035,66026.0,66013.0,1.49895978]
["bitfinex-derivatives","BTCF0:USTF0",1728921704889,0.0035,66034.0,66024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921705186,0.075738,66034.0,66033.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1728921705388,0.00762061,66039.0,66036.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1728921705389,0.075734,66037.0,66036.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1728921705586,0.075734,66037.0,66036.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1728921706797,0.002,66037.0,66036.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1728921708391,0.003,66037.0,66036.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1728921708782,0.002,66037.0,66036.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1728921709490,0.002,66037.0,66036.0,0.438934]
["bitfinex-derivatives","BTCF0:USTF0",1728921709989,0.002,66037.0,66036.0,0.48422412]
["bitfinex-derivatives","BTCF0:USTF0",1728921710291,0.002,66037.0,66036.0,0.438934]
["bitfinex-derivatives","BTCF0:USTF0",1728921710792,0.002,66037.0,66036.0,0.48422412]
["bitfinex-derivatives","BTCF0:USTF0",1728921710980,0.002,66037.0,66036.0,0.438934]
["bitfinex-derivatives","BTCF0:USTF0",1728921711494,0.002,66037.0,66036.0,0.4840994]
["bitfinex-derivatives","BTCF0:USTF0",1728921711692,0.002,66037.0,66036.0,0.438934]
["bitfinex-derivatives","BTCF0:USTF0",1728921711894,0.079221,66048.0,66036.0,0.436934]
["bitfinex-derivatives","BTCF0:USTF0",1728921712087,0.075721,66048.0,66047.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1728921712288,0.075721,66048.0,66047.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1728921713181,0.075721,66048.0,66047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921713401,0.075721,66048.0,66047.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1728921713897,0.3608,66052.0,66051.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1728921713898,0.436517,66052.0,66051.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1728921714090,0.436517,66052.0,66051.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1728921714390,0.0307,66059.0,66054.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1728921714391,0.075713,66055.0,66054.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1728921714603,0.075713,66055.0,66054.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1728921714793,0.43651,66058.0,66057.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1728921714981,0.43651,66058.0,66057.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1728921716297,0.08471,66058.0,66057.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1728921716698,0.009,66058.0,66057.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1728921716895,0.021,66058.0,66057.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1728921718095,0.021,66058.0,66057.0,1.132271]
["bitfinex-derivatives","BTCF0:USTF0",1728921719494,0.3608,66068.0,66067.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1728921719693,0.3608,66068.0,66067.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1728921719894,0.0314,66074.0,66073.0,0.075692]
["bitfinex-derivatives","BTCF0:USTF0",1728921720094,0.107091,66074.0,66073.0,0.075692]
["bitfinex-derivatives","BTCF0:USTF0",1728921720294,0.107091,66074.0,66073.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1728921721693,0.107091,66074.0,66067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921721694,0.075698,66068.0,66067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921721998,0.082698,66068.0,66067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921722192,0.536778,66068.0,66067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921722396,1.06108,66068.0,66058.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1728921722604,0.075707,66060.0,66059.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1728921722795,0.075707,66060.0,66057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921722796,0.075709,66058.0,66057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921723001,0.075709,66058.0,66057.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1728921723297,0.0306,66059.0,66058.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1728921723503,0.0306,66059.0,66058.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1728921724105,0.106308,66059.0,66058.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1728921724297,0.0306,66059.0,66058.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1728921724502,0.106308,66059.0,66058.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1728921724805,0.0306,66059.0,66058.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1728921725507,0.0396,66059.0,66058.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1728921725800,0.0396,66059.0,66058.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1728921726004,0.0396,66059.0,66058.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1728921726005,0.124308,66059.0,66058.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1728921727205,0.0486,66059.0,66058.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1728921729001,0.03274903,66059.0,66058.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1728921731309,0.018,66059.0,66058.0,0.438909]
["bitfinex-derivatives","BTCF0:USTF0",1728921735416,0.018,66059.0,66058.0,0.48395282]
["bitfinex-derivatives","BTCF0:USTF0",1728921736314,0.018,66059.0,66058.0,0.438909]
["bitfinex-derivatives","BTCF0:USTF0",1728921737304,0.009,66059.0,66058.0,0.438909]
["bitfinex-derivatives","BTCF0:USTF0",1728921737503,0.018,66059.0,66058.0,0.438909]
["bitfinex-derivatives","BTCF0:USTF0",1728921738614,0.017,66059.0,66058.0,0.438909]
["bitfinex-derivatives","BTCF0:USTF0",1728921740317,0.092708,66059.0,66058.0,0.48421514]
["bitfinex-derivatives","BTCF0:USTF0",1728921740519,0.017,66059.0,66058.0,0.438909]
["bitfinex-derivatives","BTCF0:USTF0",1728921741220,0.017,66059.0,66058.0,0.48422825]
["bitfinex-derivatives","BTCF0:USTF0",1728921741816,0.017,66059.0,66058.0,0.438909]
["bitfinex-derivatives","BTCF0:USTF0",1728921742313,0.092708,66059.0,66058.0,0.438909]
["bitfinex-derivatives","BTCF0:USTF0",1728921744411,0.017,66059.0,66058.0,0.438909]
["bitfinex-derivatives","BTCF0:USTF0",1728921745016,0.017,66059.0,66058.0,0.51398204]
["bitfinex-derivatives","BTCF0:USTF0",1728921745216,0.017,66059.0,66058.0,0.59489716]
["bitfinex-derivatives","BTCF0:USTF0",1728921745418,0.017,66059.0,66058.0,0.438909]
["bitfinex-derivatives","BTCF0:USTF0",1728921746922,0.017,66059.0,66058.0,0.49942508]
["bitfinex-derivatives","BTCF0:USTF0",1728921747115,0.017,66059.0,66058.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1728921747420,0.092708,66059.0,66058.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1728921747620,0.092708,66059.0,66058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728921747925,0.092708,66059.0,66058.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1728921748822,0.092708,66059.0,66058.0,0.12349852]
["bitfinex-derivatives","BTCF0:USTF0",1728921749023,0.453508,66059.0,66058.0,0.12349852]
["bitfinex-derivatives","BTCF0:USTF0",1728921749217,0.453508,66059.0,66058.0,0.04778952]
["bitfinex-derivatives","BTCF0:USTF0",1728921749727,0.453508,66059.0,66058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728921751420,0.453508,66059.0,66055.0,0.04538498]
["bitfinex-derivatives","BTCF0:USTF0",1728921751619,0.453508,66059.0,66051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921751620,0.075713,66055.0,66051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921751814,0.436516,66052.0,66051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921752226,1.490716,66052.0,66051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921752919,0.075721,66048.0,66047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921753317,0.075729,66041.0,66040.0,0.00227119]
["bitfinex-derivatives","BTCF0:USTF0",1728921753631,0.436529,66041.0,66040.0,0.07800119]
["bitfinex-derivatives","BTCF0:USTF0",1728921754234,0.436529,66041.0,66040.0,0.00227119]
["bitfinex-derivatives","BTCF0:USTF0",1728921754722,0.89829277,66041.0,66040.0,0.00227119]
["bitfinex-derivatives","BTCF0:USTF0",1728921755830,0.89829277,66041.0,66040.0,0.00627119]
["bitfinex-derivatives","BTCF0:USTF0",1728921756121,0.075734,66037.0,66036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921756620,0.530014,66037.0,66036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921756823,0.075746,66026.0,66025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921757026,0.436546,66026.0,66025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921757229,0.436546,66026.0,66013.0,0.00267189]
["bitfinex-derivatives","BTCF0:USTF0",1728921757230,0.07576,66015.0,66013.0,0.00267189]
["bitfinex-derivatives","BTCF0:USTF0",1728921757425,0.075748,66025.0,66013.0,0.07843289]
["bitfinex-derivatives","BTCF0:USTF0",1728921757426,0.43656,66014.0,66013.0,0.07843289]
["bitfinex-derivatives","BTCF0:USTF0",1728921758017,1.491,66014.0,66013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921758223,1.491,66014.0,66013.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1728921758423,0.43656,66014.0,66013.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1728921759225,0.43656,66014.0,66013.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728921759620,0.07576,66014.0,66013.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728921759825,0.08176,66014.0,66013.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728921760330,0.08176,66014.0,66013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921760525,0.09076,66014.0,66013.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1728921761431,0.09576,66014.0,66013.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1728921761736,0.02,66014.0,66013.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1728921761930,0.09576,66014.0,66013.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1728921762227,0.09576,66014.0,66013.0,0.248161]
["bitfinex-derivatives","BTCF0:USTF0",1728921762717,0.08676,66014.0,66013.0,0.247161]
["bitfinex-derivatives","BTCF0:USTF0",1728921762920,0.09376,66014.0,66013.0,0.248161]
["bitfinex-derivatives","BTCF0:USTF0",1728921763128,0.09376,66014.0,66013.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728921763517,0.08676,66014.0,66013.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728921763729,0.09576,66014.0,66013.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728921764832,0.09576,66014.0,66013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728921766821,0.26576,66014.0,66007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921767135,0.436567,66008.0,66007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921768834,0.075775,66001.0,66000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921769024,0.436575,66001.0,66000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921770136,0.891135,66001.0,65990.0,0.17227291]
["bitfinex-derivatives","BTCF0:USTF0",1728921770338,0.436586,65991.0,65990.0,0.24806091]
["bitfinex-derivatives","BTCF0:USTF0",1728921771426,0.436586,65991.0,65990.0,0.17227291]
["bitfinex-derivatives","BTCF0:USTF0",1728921771925,0.436586,65991.0,65990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728921771926,0.5328,65991.0,65990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728921772132,0.5328,65991.0,65978.0,0.245801]
["bitfinex-derivatives","BTCF0:USTF0",1728921772133,0.075799,65981.0,65978.0,0.245801]
["bitfinex-derivatives","BTCF0:USTF0",1728921772439,0.4366,65979.0,65978.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728921773140,0.4366,65979.0,65978.0,0.245801]
["bitfinex-derivatives","BTCF0:USTF0",1728921773932,0.4366,65979.0,65978.0,0.252801]
["bitfinex-derivatives","BTCF0:USTF0",1728921774233,0.4366,65979.0,65978.0,0.253801]
["bitfinex-derivatives","BTCF0:USTF0",1728921774826,0.4396,65979.0,65978.0,0.252801]
["bitfinex-derivatives","BTCF0:USTF0",1728921775440,0.4436,65979.0,65978.0,0.245801]
["bitfinex-derivatives","BTCF0:USTF0",1728921776726,0.4436,65979.0,65978.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728921778034,0.0828,65979.0,65978.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728921778537,0.0828,65979.0,65978.0,0.245801]
["bitfinex-derivatives","BTCF0:USTF0",1728921779438,0.0828,65979.0,65978.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728921779841,0.07576,66014.0,65990.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1728921779842,0.0035,65994.0,65990.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1728921780027,0.3608,66000.0,65999.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1728921780233,0.436576,66000.0,65999.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1728921780438,0.436576,66000.0,65999.0,0.276457]
["bitfinex-derivatives","BTCF0:USTF0",1728921780739,0.436576,66000.0,65999.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1728921780740,0.3608,66000.0,65999.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1728921780936,0.436576,66000.0,65999.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1728921781434,0.436576,66000.0,65999.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1728921781435,1.061136,66000.0,65999.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1728921781642,1.083136,66000.0,65999.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1728921782237,0.913136,66000.0,65999.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1728921782436,0.913136,66000.0,65999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728921782437,1.60436,66000.0,65999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728921782738,1.3198,66000.0,65981.0,0.00227323]
["bitfinex-derivatives","BTCF0:USTF0",1728921782939,0.075801,65979.0,65978.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1728921783127,0.436601,65979.0,65978.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1728921783837,0.436601,65979.0,65968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728921783838,0.3608,65979.0,65968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728921784147,0.3608,65979.0,65902.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1728921784148,0.075812,65969.0,65949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921784433,0.075812,65969.0,65950.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728921784434,0.3608,65952.0,65950.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728921784641,0.3608,65952.0,65944.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1728921784642,0.075838,65946.0,65944.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1728921784831,0.3608,65952.0,65940.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728921785034,0.17,65949.0,65939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921785231,0.17,65945.0,65939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921785433,0.17,65945.0,65941.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1728921785627,0.17,65945.0,65939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921785830,0.17,65945.0,65940.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1728921785831,0.075842,65943.0,65940.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1728921786032,0.075842,65943.0,65932.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1728921786033,0.075845,65940.0,65932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728921786233,0.075854,65932.0,65925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921786433,0.245859,65928.0,65925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921786635,0.245859,65928.0,65925.0,0.436662]
["bitfinex-derivatives","BTCF0:USTF0",1728921787040,0.245859,65928.0,65926.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1728921787237,0.3608,65933.0,65925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921787436,0.17,65932.0,65929.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1728921787638,0.5308,65932.0,65925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921787939,0.17,65928.0,65925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921788137,0.256859,65928.0,65927.0,0.00627508]
["bitfinex-derivatives","BTCF0:USTF0",1728921788333,0.246859,65928.0,65927.0,0.00627508]
["bitfinex-derivatives","BTCF0:USTF0",1728921788531,0.246859,65928.0,65927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728921788738,0.246859,65928.0,65927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728921789335,0.17,65928.0,65910.0,0.245879]
["bitfinex-derivatives","BTCF0:USTF0",1728921789537,0.17,65928.0,65914.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728921789538,0.5308,65923.0,65914.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728921789735,0.5308,65923.0,65922.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1728921790533,0.3608,65923.0,65922.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1728921790735,0.436665,65923.0,65922.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1728921791041,0.3608,65923.0,65922.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1728921791240,0.001,65923.0,65922.0,0.249866]
["bitfinex-derivatives","BTCF0:USTF0",1728921791445,0.001,65928.0,65927.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1728921791749,0.07585,65936.0,65927.0,0.24626]
["bitfinex-derivatives","BTCF0:USTF0",1728921791934,0.075847,65938.0,65936.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1728921792137,0.075847,65938.0,65937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921792532,0.075847,65938.0,65937.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1728921793048,0.3608,65939.0,65938.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1728921793340,0.3608,65939.0,65938.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1728921794044,0.075808,65972.0,65938.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1728921794249,0.01,74300.0,65978.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1728921794250,0.39970853,66006.0,65978.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1728921794452,0.0004,66048.0,66015.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1728921794453,0.17,66021.0,66015.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1728921794744,0.3608,66044.0,65996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921794745,0.075761,66013.0,65996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921794942,0.3608,66008.0,65996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921795143,0.3608,65998.0,65993.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1728921795344,0.3608,65998.0,65986.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1728921795643,0.3608,65998.0,65979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921795644,0.3608,66009.0,65996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728921795849,0.17,66016.0,66001.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728921796036,0.17,66016.0,66015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921796548,0.62444,66016.0,66015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921796943,0.17,66016.0,66015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921797553,0.176,66016.0,66015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921797952,0.3608,66017.0,66015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921798157,0.014,66016.0,66015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921798351,0.014,66016.0,66015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921798548,0.022,66016.0,66015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921798746,1.07644,66016.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921798945,0.3608,66009.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921800449,0.3608,66009.0,66008.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1728921800857,0.3668,66009.0,66008.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1728921801548,0.3748,66009.0,66008.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1728921802756,0.3688,66009.0,66008.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1728921802956,0.3718,66009.0,66008.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1728921803457,0.3688,66009.0,66008.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1728921803653,0.3748,66009.0,66008.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1728921805960,0.450566,66009.0,66008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921806772,0.442566,66009.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921806950,0.450566,66009.0,66008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921807150,0.444566,66009.0,66008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921807354,0.450566,66009.0,66008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921807755,0.450566,66009.0,66008.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1728921808158,0.450566,66009.0,66008.0,0.337167]
["bitfinex-derivatives","BTCF0:USTF0",1728921808159,0.014,66009.0,66008.0,0.337167]
["bitfinex-derivatives","BTCF0:USTF0",1728921808365,0.006,66009.0,66008.0,0.336167]
["bitfinex-derivatives","BTCF0:USTF0",1728921808553,0.014,66009.0,66008.0,0.337167]
["bitfinex-derivatives","BTCF0:USTF0",1728921809260,0.014,66009.0,66008.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1728921809953,0.008,66009.0,66008.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1728921810352,0.014,66009.0,66008.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1728921810752,0.089766,66009.0,66008.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1728921812155,0.089766,66009.0,66008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921813663,1.144246,66009.0,66008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921814458,0.089766,66009.0,66008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921817359,0.075782,65995.0,65994.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728921817560,0.075785,65992.0,65978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921817761,0.075783,65994.0,65982.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1728921817762,0.075797,65983.0,65982.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1728921819360,0.075797,65983.0,65982.0,0.092795]
["bitfinex-derivatives","BTCF0:USTF0",1728921819361,0.077797,65983.0,65982.0,0.092795]
["bitfinex-derivatives","BTCF0:USTF0",1728921820665,0.002,65983.0,65982.0,0.092795]
["bitfinex-derivatives","BTCF0:USTF0",1728921821360,0.002,65983.0,65982.0,0.090795]
["bitfinex-derivatives","BTCF0:USTF0",1728921821871,0.002,65983.0,65982.0,0.260795]
["bitfinex-derivatives","BTCF0:USTF0",1728921823455,0.002,65983.0,65982.0,0.35610075]
["bitfinex-derivatives","BTCF0:USTF0",1728921823858,0.3608,65999.0,65993.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1728921824058,0.075776,66000.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921824263,0.075777,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921824469,0.075777,65999.0,65998.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1728921825166,0.075777,65999.0,65998.0,0.246178]
["bitfinex-derivatives","BTCF0:USTF0",1728921825468,0.075777,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921825773,0.076777,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921825965,0.078777,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921826168,0.077777,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921828769,0.438577,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921831164,0.077777,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921831360,0.002,65999.0,65998.0,0.13659919]
["bitfinex-derivatives","BTCF0:USTF0",1728921831670,0.002,65999.0,65998.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1728921831866,0.002,65999.0,65998.0,0.24671641]
["bitfinex-derivatives","BTCF0:USTF0",1728921832073,0.002,65999.0,65998.0,0.17118992]
["bitfinex-derivatives","BTCF0:USTF0",1728921832870,0.075762,66013.0,66012.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1728921833172,0.3608,66017.0,66012.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1728921833173,0.075758,66017.0,66016.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1728921833367,0.075754,66020.0,66019.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1728921833563,0.075754,66020.0,66019.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1728921834768,0.3608,66027.0,66019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921834976,0.075748,66024.0,66023.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728921836281,0.089748,66024.0,66023.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728921836871,0.101748,66024.0,66023.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728921841170,0.026,66024.0,66023.0,0.24775]
["bitfinex-derivatives","BTCF0:USTF0",1728921841371,0.026,66024.0,66023.0,1.83295]
["bitfinex-derivatives","BTCF0:USTF0",1728921841676,0.0004,66034.0,66033.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1728921841875,0.075726,66044.0,66043.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1728921842075,0.075726,66044.0,66043.0,0.606927]
["bitfinex-derivatives","BTCF0:USTF0",1728921842272,0.075726,66044.0,66043.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728921842579,0.075734,66037.0,66033.0,0.06069611]
["bitfinex-derivatives","BTCF0:USTF0",1728921842785,0.075734,66037.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921842786,0.606537,66034.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921842974,0.606537,66034.0,66033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921843176,0.245737,66034.0,66033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921843484,0.245748,66024.0,66023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728921843983,0.245748,66024.0,66019.0,0.00267149]
["bitfinex-derivatives","BTCF0:USTF0",1728921843984,0.075753,66020.0,66019.0,0.00267149]
["bitfinex-derivatives","BTCF0:USTF0",1728921844182,0.075757,66017.0,66016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921845087,0.075757,66017.0,66016.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1728921845278,0.075754,66021.0,66020.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1728921845478,0.075754,66021.0,66020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921846579,0.075754,66021.0,66020.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1728921846782,0.076754,66021.0,66020.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1728921847281,0.076754,66021.0,66020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921847476,0.083754,66021.0,66020.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1728921847678,0.008,66021.0,66020.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1728921848088,0.001,66021.0,66020.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1728921848783,0.0325,66023.0,66022.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1728921848990,0.0325,66023.0,66022.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1728921849286,0.075744,66028.0,66027.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1728921849481,0.3608,66033.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921849482,0.075742,66030.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921849684,0.075742,66030.0,66029.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728921850085,0.075742,66030.0,66029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921851491,0.081742,66030.0,66029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921852092,0.082742,66030.0,66029.0,0.077143]
["bitfinex-derivatives","BTCF0:USTF0",1728921852383,0.084742,66030.0,66029.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1728921853294,0.009,66030.0,66029.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1728921854483,0.084742,66030.0,66029.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1728921854678,0.077742,66030.0,66029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921854987,0.07575,66023.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921855186,0.60655,66023.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921855779,0.075752,66021.0,66020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921856181,0.075757,66017.0,66012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921856377,0.61430861,66017.0,66012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921856683,0.075761,66013.0,66006.0,0.00227236]
["bitfinex-derivatives","BTCF0:USTF0",1728921856887,0.245768,66007.0,66006.0,0.00227236]
["bitfinex-derivatives","BTCF0:USTF0",1728921858484,0.245768,66007.0,66006.0,0.00427236]
["bitfinex-derivatives","BTCF0:USTF0",1728921858889,0.245768,66007.0,66006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921859298,0.075768,66007.0,66006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921860487,0.075768,66007.0,66006.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1728921860695,0.075761,66013.0,66006.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1728921860892,0.075766,66011.0,66010.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1728921861087,0.075761,66013.0,66006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921861287,0.606568,66007.0,66006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921863196,0.075776,66000.0,65999.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1728921863396,0.075777,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921864301,0.075777,65999.0,65998.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1728921864494,0.436575,66001.0,66000.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1728921864698,0.436575,66001.0,65998.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728921864699,0.075777,65999.0,65998.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728921864997,0.48536,66000.0,65983.0,0.06029611]
["bitfinex-derivatives","BTCF0:USTF0",1728921865189,0.075796,65983.0,65978.0,0.06029611]
["bitfinex-derivatives","BTCF0:USTF0",1728921865384,0.0758,65980.0,65979.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1728921866699,0.3608,65985.0,65976.0,0.06029611]
["bitfinex-derivatives","BTCF0:USTF0",1728921866887,0.075796,65983.0,65982.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1728921867094,0.3608,65993.0,65980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921867395,0.3608,65993.0,65990.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1728921867396,0.075788,65991.0,65990.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1728921868699,0.436584,65993.0,65992.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1728921869097,0.075784,65993.0,65992.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1728921869796,0.075782,65996.0,65995.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1728921869998,0.075782,65996.0,65995.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1728921871000,0.080782,65996.0,65995.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1728921871598,0.078782,65996.0,65995.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1728921872403,0.082782,65996.0,65995.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1728921873193,0.081782,65996.0,65995.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1728921873794,0.083782,65996.0,65995.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1728921874196,0.008,65996.0,65995.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1728921874397,0.075774,66002.0,66001.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1728921874602,0.075774,66002.0,66001.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1728921874805,0.075774,66002.0,66001.0,0.12139861]
["bitfinex-derivatives","BTCF0:USTF0",1728921875104,0.075774,66002.0,66001.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1728921875305,0.075774,66002.0,66001.0,0.12139771]
["bitfinex-derivatives","BTCF0:USTF0",1728921875507,0.075774,66002.0,66001.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1728921875694,0.075767,66008.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921875900,0.075767,66008.0,66007.0,0.336167]
["bitfinex-derivatives","BTCF0:USTF0",1728921875901,0.075769,66008.0,66007.0,0.336167]
["bitfinex-derivatives","BTCF0:USTF0",1728921876101,0.075769,66008.0,66007.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728921877000,0.079769,66008.0,66007.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728921877401,0.078769,66008.0,66007.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728921877606,0.086769,66008.0,66007.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1728921878501,0.085769,66008.0,66007.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1728921878908,0.085769,66008.0,66007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728921879408,0.083769,66008.0,66007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728921879797,0.081769,66008.0,66007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921880002,0.085769,66008.0,66007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728921880605,0.541249,66008.0,66007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728921880907,0.075774,66002.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921881211,0.696574,66002.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921881820,0.436574,66002.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921882399,0.442574,66002.0,66001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921882803,0.456574,66002.0,66001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728921883404,0.442574,66002.0,66001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921883611,0.456574,66002.0,66001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728921884413,0.456574,66002.0,66001.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1728921884906,0.456574,66002.0,66001.0,0.13847111]
["bitfinex-derivatives","BTCF0:USTF0",1728921885108,0.456574,66002.0,66001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728921885311,0.3808,66002.0,66001.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1728921885502,0.3828,66002.0,66001.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1728921885697,0.022,66002.0,66001.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1728921885903,0.075763,66012.0,66011.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1728921886412,0.075763,66012.0,66011.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1728921886725,0.00744305,66019.0,66011.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1728921886726,0.075748,66025.0,66024.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1728921887011,0.075748,66025.0,66024.0,0.336146]
["bitfinex-derivatives","BTCF0:USTF0",1728921887398,0.3608,66026.0,66025.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1728921887600,0.3608,66035.0,66027.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1728921887912,0.075742,66031.0,66030.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1728921888207,0.075742,66031.0,66030.0,0.12103197]
["bitfinex-derivatives","BTCF0:USTF0",1728921888410,0.075742,66031.0,66030.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1728921888612,0.075742,66031.0,66026.0,0.0604311]
["bitfinex-derivatives","BTCF0:USTF0",1728921888805,0.075742,66031.0,66030.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1728921889006,0.075742,66031.0,66030.0,0.245742]
["bitfinex-derivatives","BTCF0:USTF0",1728921889505,0.075735,66037.0,66036.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1728921889715,0.075735,66037.0,66036.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1728921889899,0.075735,66037.0,66036.0,0.38139146]
["bitfinex-derivatives","BTCF0:USTF0",1728921890100,0.075735,66037.0,66036.0,0.336133]
["bitfinex-derivatives","BTCF0:USTF0",1728921890702,0.075735,66037.0,66036.0,0.337133]
["bitfinex-derivatives","BTCF0:USTF0",1728921891216,0.075735,66037.0,66036.0,0.338133]
["bitfinex-derivatives","BTCF0:USTF0",1728921896214,0.075735,66037.0,66036.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728921897412,0.151472,66035.0,66025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921897610,0.45432,66036.0,66025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921897611,0.436546,66026.0,66025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921897817,0.075746,66026.0,66025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921898809,0.083746,66026.0,66025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921899921,0.083746,66026.0,66025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728921900518,0.083746,66026.0,66025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921900709,0.083746,66026.0,66025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728921901415,0.07576,66014.0,66012.0,0.04525846]
["bitfinex-derivatives","BTCF0:USTF0",1728921901610,0.07576,66014.0,65999.0,0.33558782]
["bitfinex-derivatives","BTCF0:USTF0",1728921901611,0.075762,66012.0,66005.0,0.04525846]
["bitfinex-derivatives","BTCF0:USTF0",1728921901812,0.075762,66012.0,66007.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1728921902010,0.075762,66012.0,66004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728921902220,0.075762,66012.0,66009.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1728921903021,0.075762,66012.0,66011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921904216,0.076762,66012.0,66011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921906818,0.076762,66012.0,66011.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1728921907018,0.076762,66012.0,66011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921907419,0.076762,66012.0,65997.0,0.04753087]
["bitfinex-derivatives","BTCF0:USTF0",1728921907420,0.075774,66002.0,65997.0,0.04753087]
["bitfinex-derivatives","BTCF0:USTF0",1728921907721,0.696574,66002.0,65997.0,0.00227241]
["bitfinex-derivatives","BTCF0:USTF0",1728921908717,0.436574,66002.0,65997.0,0.07805141]
["bitfinex-derivatives","BTCF0:USTF0",1728921908917,0.436574,66002.0,65997.0,0.00227241]
["bitfinex-derivatives","BTCF0:USTF0",1728921909114,0.437574,66002.0,66001.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728921910815,0.437574,66002.0,66001.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728921913129,0.001,66002.0,66001.0,0.097175]
["bitfinex-derivatives","BTCF0:USTF0",1728921913825,0.3608,66021.0,66001.0,1.43672]
["bitfinex-derivatives","BTCF0:USTF0",1728921914021,0.0035,66020.0,66017.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1728921914223,0.075752,66021.0,66020.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1728921914426,0.075748,66025.0,66024.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1728921914633,0.075748,66025.0,66024.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1728921916522,0.086748,66025.0,66024.0,0.077147]
["bitfinex-derivatives","BTCF0:USTF0",1728921916721,0.087748,66025.0,66024.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1728921917926,0.012,66025.0,66024.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1728921919128,0.012,66025.0,66024.0,1.132507]
["bitfinex-derivatives","BTCF0:USTF0",1728921919431,0.012,66025.0,66024.0,1.1929381]
["bitfinex-derivatives","BTCF0:USTF0",1728921919631,0.43654,66032.0,66031.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1728921919833,0.3608,66032.0,66031.0,0.33614]
["bitfinex-derivatives","BTCF0:USTF0",1728921920529,0.436539,66032.0,66031.0,0.33614]
["bitfinex-derivatives","BTCF0:USTF0",1728921921030,0.437539,66032.0,66031.0,0.33714]
["bitfinex-derivatives","BTCF0:USTF0",1728921921238,0.437539,66032.0,66031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921921434,0.697539,66032.0,66031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921921735,0.697539,66032.0,66031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728921926028,0.697539,66032.0,66024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921926029,0.075747,66025.0,66024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921926231,0.075755,66018.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921926430,0.075755,66018.0,66005.0,0.0451718]
["bitfinex-derivatives","BTCF0:USTF0",1728921926431,0.62831335,66018.0,66005.0,0.0451718]
["bitfinex-derivatives","BTCF0:USTF0",1728921926730,0.62831335,66018.0,66003.0,0.0451718]
["bitfinex-derivatives","BTCF0:USTF0",1728921926731,0.075771,66004.0,66003.0,0.0451718]
["bitfinex-derivatives","BTCF0:USTF0",1728921926927,0.075773,66003.0,66002.0,0.1209458]
["bitfinex-derivatives","BTCF0:USTF0",1728921927337,0.075773,66003.0,66002.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1728921927837,0.075774,66002.0,66001.0,0.04564989]
["bitfinex-derivatives","BTCF0:USTF0",1728921928038,0.075774,66002.0,66001.0,0.12142489]
["bitfinex-derivatives","BTCF0:USTF0",1728921928234,0.075774,66002.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921928444,0.075774,66002.0,66001.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1728921928941,0.075774,66002.0,66001.0,0.12142565]
["bitfinex-derivatives","BTCF0:USTF0",1728921929339,0.075774,66002.0,66001.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1728921929634,0.075774,66002.0,66001.0,0.04564801]
["bitfinex-derivatives","BTCF0:USTF0",1728921929842,0.075774,66002.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921930229,0.075774,66002.0,66001.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728921931034,0.075774,66002.0,66001.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728921931240,0.075774,66002.0,66001.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728921931626,0.075774,66002.0,66001.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728921931828,0.08359021,66002.0,66001.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728921932230,1.13811021,66002.0,66001.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728921932430,1.13811021,66002.0,65995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921932431,0.075781,65996.0,65995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921932643,0.436581,65996.0,65995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921933740,0.436581,65996.0,65995.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728921934329,0.436581,65996.0,65995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921934543,0.440581,65996.0,65995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921935039,0.440581,65996.0,65995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728921935040,0.444581,65996.0,65995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728921935234,0.444581,65996.0,65995.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1728921936141,0.444581,65996.0,65995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728921936330,0.704581,65996.0,65995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728921938337,0.444581,65996.0,65995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728921940440,0.0035,66013.0,65995.0,2.03856]
["bitfinex-derivatives","BTCF0:USTF0",1728921940739,0.436574,66002.0,65999.0,0.04516862]
["bitfinex-derivatives","BTCF0:USTF0",1728921941042,0.436574,66002.0,65995.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728921941043,0.075781,65996.0,65995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728921941235,0.436581,65996.0,65995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728921941731,0.436581,65996.0,65995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921941933,0.436581,65996.0,65995.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1728921942341,0.443581,65996.0,65995.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1728921942736,0.443581,65996.0,65995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728921943443,0.075784,65993.0,65992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921945643,0.080784,65993.0,65992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921946145,0.080784,65993.0,65992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921946644,0.080784,65993.0,65992.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728921946645,0.90380215,65993.0,65992.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728921946845,0.90380215,65993.0,65972.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728921946846,1.42801815,65993.0,65972.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728921947051,0.075809,65971.0,65970.0,0.00227356]
["bitfinex-derivatives","BTCF0:USTF0",1728921948546,0.076809,65971.0,65970.0,0.01227356]
["bitfinex-derivatives","BTCF0:USTF0",1728921949053,0.076809,65971.0,65970.0,0.02527356]
["bitfinex-derivatives","BTCF0:USTF0",1728921950642,0.08459445,65971.0,65970.0,0.02527356]
["bitfinex-derivatives","BTCF0:USTF0",1728921951544,0.08459445,65971.0,65970.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728921952140,0.08459445,65971.0,65954.0,0.08036589]
["bitfinex-derivatives","BTCF0:USTF0",1728921952141,0.075828,65955.0,65954.0,0.08036589]
["bitfinex-derivatives","BTCF0:USTF0",1728921952345,0.075828,65955.0,65954.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728921953446,0.075828,65955.0,65954.0,0.111029]
["bitfinex-derivatives","BTCF0:USTF0",1728921953750,0.437384,65959.0,65958.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1728921954050,0.436624,65959.0,65958.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1728921954349,0.075814,65967.0,65966.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1728921954350,0.075816,65967.0,65966.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1728921954546,0.075816,65967.0,65966.0,0.076213]
["bitfinex-derivatives","BTCF0:USTF0",1728921955546,0.44439645,65971.0,65970.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1728921955746,0.44439645,65971.0,65970.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1728921957050,0.44439645,65971.0,65970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921958145,0.45439645,65971.0,65970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921958345,0.3828,65971.0,65970.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1728921958737,0.458609,65971.0,65970.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1728921959652,0.456609,65971.0,65970.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1728921959852,0.456609,65971.0,65970.0,0.28431]
["bitfinex-derivatives","BTCF0:USTF0",1728921960041,0.3808,65971.0,65970.0,0.28431]
["bitfinex-derivatives","BTCF0:USTF0",1728921960740,0.3688,65971.0,65970.0,0.73807]
["bitfinex-derivatives","BTCF0:USTF0",1728921960941,0.018,65971.0,65970.0,1.39929119]
["bitfinex-derivatives","BTCF0:USTF0",1728921961150,0.013,65971.0,65970.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1728921961445,0.088809,65971.0,65970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921961650,0.075809,65971.0,65970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921961951,0.075809,65971.0,65970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728921961952,0.093809,65971.0,65970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728921962344,0.085809,65971.0,65970.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728921962744,0.09350451,65971.0,65970.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728921963748,0.26350451,65971.0,65970.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728921964139,0.25350451,65971.0,65970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728921964344,0.26150451,65971.0,65970.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728921964545,0.27350451,65971.0,65970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728921965248,0.28150451,65971.0,65970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921970752,1.50626451,65971.0,65966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921970954,0.245814,65967.0,65966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921971451,0.075814,65967.0,65966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921971862,1.05476,65967.0,65966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728921972156,1.05476,65967.0,65966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921972759,1.130574,65967.0,65966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728921972958,1.130574,65967.0,65966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921972959,1.144574,65967.0,65966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728921973257,1.144574,65967.0,65958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921973258,0.075823,65959.0,65958.0,0.0456589]
["bitfinex-derivatives","BTCF0:USTF0",1728921973460,0.075823,65959.0,65958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921974454,0.081823,65959.0,65958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728921974659,0.081823,65959.0,65958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728921974965,0.089823,65959.0,65958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728921975456,1.144663,65959.0,65958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728921975657,0.544663,65959.0,65958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728921976048,1.144663,65959.0,65958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728921976248,0.45484,65958.0,65949.0,0.04540337]
["bitfinex-derivatives","BTCF0:USTF0",1728921976449,0.436633,65950.0,65943.0,0.06033751]
["bitfinex-derivatives","BTCF0:USTF0",1728921976648,0.436633,65950.0,65939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728921976649,0.075842,65943.0,65942.0,0.06033751]
["bitfinex-derivatives","BTCF0:USTF0",1728921977246,0.075839,65945.0,65941.0,0.06033751]
["bitfinex-derivatives","BTCF0:USTF0",1728921977456,0.075843,65942.0,65941.0,0.06033751]
["bitfinex-derivatives","BTCF0:USTF0",1728921978155,0.075843,65942.0,65941.0,0.13618151]
["bitfinex-derivatives","BTCF0:USTF0",1728921978349,0.075844,65941.0,65940.0,0.10279666]
["bitfinex-derivatives","BTCF0:USTF0",1728921979456,0.075844,65941.0,65940.0,0.04245915]
["bitfinex-derivatives","BTCF0:USTF0",1728921980060,0.075844,65941.0,65940.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728921980449,0.075846,65939.0,65938.0,0.00788154]
["bitfinex-derivatives","BTCF0:USTF0",1728921980651,0.17,65939.0,65935.0,0.13618751]
["bitfinex-derivatives","BTCF0:USTF0",1728921980849,0.07585,65936.0,65935.0,0.13618751]
["bitfinex-derivatives","BTCF0:USTF0",1728921981462,0.07585,65936.0,65935.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1728921981862,0.07585,65936.0,65935.0,0.25385]
["bitfinex-derivatives","BTCF0:USTF0",1728921982453,0.07685,65936.0,65935.0,0.25385]
["bitfinex-derivatives","BTCF0:USTF0",1728921983363,0.07785,65936.0,65935.0,0.25885]
["bitfinex-derivatives","BTCF0:USTF0",1728921986167,0.00784306,65945.0,65935.0,1.31385]
["bitfinex-derivatives","BTCF0:USTF0",1728921986361,0.07584,65945.0,65944.0,0.24584]
["bitfinex-derivatives","BTCF0:USTF0",1728921986764,0.07584,65945.0,65944.0,0.24624]
["bitfinex-derivatives","BTCF0:USTF0",1728921987660,0.07784,65945.0,65944.0,0.25424]
["bitfinex-derivatives","BTCF0:USTF0",1728921987855,0.07784,65945.0,65944.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728921989559,0.07784,65945.0,65944.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728921991466,0.075826,65957.0,65944.0,0.26024]
["bitfinex-derivatives","BTCF0:USTF0",1728921991672,0.075831,65953.0,65952.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1728921991972,0.075831,65953.0,65952.0,0.245828]
["bitfinex-derivatives","BTCF0:USTF0",1728921992161,0.075835,65949.0,65948.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728921992363,0.075835,65949.0,65946.0,0.42113751]
["bitfinex-derivatives","BTCF0:USTF0",1728921992567,0.075837,65947.0,65946.0,0.06033751]
["bitfinex-derivatives","BTCF0:USTF0",1728921992774,0.075837,65947.0,65944.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728921992775,0.075839,65945.0,65944.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728921993168,0.245839,65945.0,65944.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728921993474,0.245839,65945.0,65944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728921993672,0.245839,65945.0,65944.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728921994388,0.076839,65945.0,65944.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1728921994567,0.076839,65945.0,65944.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728921994964,0.076839,65945.0,65944.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1728921995364,0.077839,65945.0,65944.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1728921996461,0.077839,65945.0,65944.0,0.15157751]
["bitfinex-derivatives","BTCF0:USTF0",1728921996868,0.077839,65945.0,65944.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1728921997265,0.077839,65945.0,65944.0,0.1517247]
["bitfinex-derivatives","BTCF0:USTF0",1728921997468,0.077839,65945.0,65944.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1728921997770,0.077839,65945.0,65944.0,0.15173953]
["bitfinex-derivatives","BTCF0:USTF0",1728921998072,0.077839,65945.0,65944.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1728922004075,0.077839,65945.0,65944.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728922004279,0.077839,65945.0,65944.0,0.09067648]
["bitfinex-derivatives","BTCF0:USTF0",1728922005179,0.077839,65945.0,65944.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728922005372,0.077839,65945.0,65944.0,0.09067648]
["bitfinex-derivatives","BTCF0:USTF0",1728922006082,0.077839,65945.0,65944.0,0.18921008]
["bitfinex-derivatives","BTCF0:USTF0",1728922006376,0.077839,65945.0,65944.0,0.09067648]
["bitfinex-derivatives","BTCF0:USTF0",1728922009392,0.077839,65945.0,65944.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728922018485,0.247839,65945.0,65944.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728922018680,0.847839,65945.0,65944.0,0.06665769]
["bitfinex-derivatives","BTCF0:USTF0",1728922018887,0.075848,65937.0,65936.0,0.07527648]
["bitfinex-derivatives","BTCF0:USTF0",1728922019087,0.075848,65937.0,65933.0,0.07755129]
["bitfinex-derivatives","BTCF0:USTF0",1728922019088,0.075852,65934.0,65933.0,0.07755129]
["bitfinex-derivatives","BTCF0:USTF0",1728922019290,0.075852,65934.0,65933.0,0.00227481]
["bitfinex-derivatives","BTCF0:USTF0",1728922019987,0.075852,65934.0,65933.0,0.15340429]
["bitfinex-derivatives","BTCF0:USTF0",1728922020192,0.075852,65934.0,65933.0,0.17626741]
["bitfinex-derivatives","BTCF0:USTF0",1728922020489,0.07585,65936.0,65935.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1728922020791,0.07585,65936.0,65935.0,0.15205226]
["bitfinex-derivatives","BTCF0:USTF0",1728922021083,0.07585,65936.0,65935.0,0.25013857]
["bitfinex-derivatives","BTCF0:USTF0",1728922021476,0.07585,65936.0,65935.0,0.15205226]
["bitfinex-derivatives","BTCF0:USTF0",1728922022081,0.075846,65940.0,65939.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1728922022284,0.075846,65940.0,65939.0,0.4199111]
["bitfinex-derivatives","BTCF0:USTF0",1728922022487,0.075846,65940.0,65939.0,0.34411937]
["bitfinex-derivatives","BTCF0:USTF0",1728922022879,0.075842,65943.0,65942.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1728922023083,0.075842,65943.0,65942.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728922023487,0.075842,65943.0,65942.0,0.15203799]
["bitfinex-derivatives","BTCF0:USTF0",1728922023694,0.00753597,65948.0,65942.0,0.07619499]
["bitfinex-derivatives","BTCF0:USTF0",1728922023993,0.075839,65947.0,65946.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1728922024589,0.08362123,65952.0,65951.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1728922024789,0.08362123,65952.0,65951.0,0.246232]
["bitfinex-derivatives","BTCF0:USTF0",1728922025991,0.08362123,65952.0,65951.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1728922027396,0.09362123,65952.0,65951.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1728922027893,0.26362123,65952.0,65951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922028403,0.27662123,65952.0,65951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922029188,0.27662123,65952.0,65946.0,0.06108352]
["bitfinex-derivatives","BTCF0:USTF0",1728922029189,0.075837,65947.0,65946.0,0.06108352]
["bitfinex-derivatives","BTCF0:USTF0",1728922030185,0.075837,65947.0,65944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728922030387,0.075839,65945.0,65944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728922030794,0.075842,65943.0,65939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922030990,0.245842,65943.0,65939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922032588,0.245842,65943.0,65942.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728922032589,0.075842,65943.0,65942.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728922033499,0.078839,65945.0,65944.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1728922033886,0.003,65945.0,65944.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1728922034088,0.008,65947.0,65946.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1728922034288,0.3608,65956.0,65951.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1728922034289,0.07583,65953.0,65951.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1728922034486,0.07583,65953.0,65952.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1728922034692,0.07583,65953.0,65952.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1728922036289,0.07583,65953.0,65952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922037092,0.08283,65953.0,65952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922037500,0.09283,65953.0,65952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922046001,0.075837,65947.0,65946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922046203,0.606637,65947.0,65946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922046503,0.606637,65947.0,65936.0,0.04424829]
["bitfinex-derivatives","BTCF0:USTF0",1728922046504,0.075858,65929.0,65928.0,0.00227502]
["bitfinex-derivatives","BTCF0:USTF0",1728922046703,0.255858,65929.0,65928.0,0.00227502]
["bitfinex-derivatives","BTCF0:USTF0",1728922046920,0.26348864,65929.0,65928.0,0.00227502]
["bitfinex-derivatives","BTCF0:USTF0",1728922047707,0.075862,65925.0,65924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728922047907,0.075871,65917.0,65916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728922048409,0.075868,65921.0,65918.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1728922048710,0.075868,65921.0,65916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728922048711,0.075867,65921.0,65920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922050209,0.076867,65921.0,65920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922051211,0.531947,65921.0,65920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922051414,1.131947,65921.0,65920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922052307,0.075885,65905.0,65904.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1728922053613,0.076885,65905.0,65904.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1728922053813,0.077885,65905.0,65904.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1728922056012,0.18,65921.0,65904.0,1.311086]
["bitfinex-derivatives","BTCF0:USTF0",1728922056209,0.075876,65914.0,65913.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1728922056813,0.3608,65922.0,65912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728922056814,0.075871,65918.0,65912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728922057015,0.075871,65918.0,65917.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1728922057718,0.3608,65922.0,65920.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1728922057719,0.075867,65921.0,65920.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1728922058021,0.075867,65921.0,65920.0,0.246267]
["bitfinex-derivatives","BTCF0:USTF0",1728922058211,0.075867,65921.0,65920.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1728922058411,0.075867,65921.0,65920.0,0.246267]
["bitfinex-derivatives","BTCF0:USTF0",1728922058911,0.44504964,65929.0,65920.0,0.246267]
["bitfinex-derivatives","BTCF0:USTF0",1728922058912,0.36919064,65929.0,65920.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728922059217,0.36919064,65929.0,65928.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1728922059218,0.3608,65929.0,65928.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1728922059720,0.245842,65943.0,65933.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1728922059914,0.245842,65943.0,65936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922060107,0.436648,65937.0,65936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922061518,0.47276,65949.0,65936.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728922061719,0.47276,65949.0,65942.0,0.245843]
["bitfinex-derivatives","BTCF0:USTF0",1728922061720,0.075843,65943.0,65942.0,0.245843]
["bitfinex-derivatives","BTCF0:USTF0",1728922062120,0.075839,65946.0,65945.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1728922062426,0.075838,65946.0,65945.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1728922062617,0.075838,65946.0,65945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922062918,0.075842,65943.0,65942.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1728922063126,0.093842,65943.0,65942.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1728922063713,0.075844,65941.0,65940.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728922064208,0.075844,65941.0,65940.0,0.245845]
["bitfinex-derivatives","BTCF0:USTF0",1728922065320,0.082844,65941.0,65940.0,0.245845]
["bitfinex-derivatives","BTCF0:USTF0",1728922066416,0.007,65941.0,65940.0,0.245845]
["bitfinex-derivatives","BTCF0:USTF0",1728922066720,0.016,65941.0,65940.0,0.245845]
["bitfinex-derivatives","BTCF0:USTF0",1728922066926,0.091844,65941.0,65940.0,0.245845]
["bitfinex-derivatives","BTCF0:USTF0",1728922067827,0.09938336,65941.0,65940.0,0.245845]
["bitfinex-derivatives","BTCF0:USTF0",1728922068214,0.091844,65941.0,65940.0,0.245845]
["bitfinex-derivatives","BTCF0:USTF0",1728922068429,0.007,65941.0,65940.0,0.245845]
["bitfinex-derivatives","BTCF0:USTF0",1728922068722,0.07583,65953.0,65940.0,1.58576]
["bitfinex-derivatives","BTCF0:USTF0",1728922068926,0.07583,65953.0,65952.0,0.245831]
["bitfinex-derivatives","BTCF0:USTF0",1728922069116,0.07583,65953.0,65952.0,0.246231]
["bitfinex-derivatives","BTCF0:USTF0",1728922069827,0.08283,65953.0,65952.0,0.246231]
["bitfinex-derivatives","BTCF0:USTF0",1728922070029,0.09183,65953.0,65952.0,0.246231]
["bitfinex-derivatives","BTCF0:USTF0",1728922071022,0.09183,65953.0,65952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922071219,0.45263,65953.0,65952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922071521,0.45063,65953.0,65952.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1728922071730,0.46463,65953.0,65952.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1728922071924,0.45063,65953.0,65952.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1728922072230,0.45463,65953.0,65952.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1728922072431,0.44063,65953.0,65952.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1728922072633,0.44863,65953.0,65952.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1728922074320,0.3728,65953.0,65952.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1728922074521,0.012,65953.0,65952.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1728922074722,0.005,65953.0,65952.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1728922074927,0.013,65953.0,65952.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1728922075227,0.3989,65966.0,65952.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1728922075228,0.3608,65966.0,65953.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1728922075430,0.3608,65966.0,65965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922075431,0.436615,65966.0,65965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922075625,0.606615,65966.0,65965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922075825,0.61429753,65966.0,65965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922077924,0.62629753,65966.0,65965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922078123,0.62629753,65966.0,65952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922078124,0.07583,65953.0,65952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922081033,0.08683,65953.0,65952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922081234,0.44763,65953.0,65952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922081429,0.45663,65953.0,65952.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922081730,0.44563,65953.0,65952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922081931,0.45663,65953.0,65952.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922082524,0.46430805,65953.0,65952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922082723,0.46430805,65953.0,65952.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922085027,0.46730805,65953.0,65952.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922085527,0.46930805,65953.0,65952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728922086629,0.46930805,65953.0,65937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728922086630,0.075847,65938.0,65937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728922087034,0.075848,65937.0,65936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922087930,0.08331669,65937.0,65936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922088130,0.25331669,65937.0,65936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922088529,0.25931669,65937.0,65936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922088731,0.26831669,65937.0,65936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922089035,0.27599498,65937.0,65936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922089434,0.28099498,65937.0,65936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922095738,0.20514698,65937.0,65927.0,0.16069775]
["bitfinex-derivatives","BTCF0:USTF0",1728922095941,0.075859,65929.0,65928.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1728922096334,0.075859,65929.0,65928.0,0.12119353]
["bitfinex-derivatives","BTCF0:USTF0",1728922096943,0.075859,65929.0,65928.0,0.04533553]
["bitfinex-derivatives","BTCF0:USTF0",1728922098145,0.075859,65929.0,65928.0,0.12119453]
["bitfinex-derivatives","BTCF0:USTF0",1728922098649,0.075859,65929.0,65927.0,0.16069775]
["bitfinex-derivatives","BTCF0:USTF0",1728922098650,0.075859,65928.0,65927.0,0.28189328]
["bitfinex-derivatives","BTCF0:USTF0",1728922099457,0.001,65929.0,65927.0,0.20603328]
["bitfinex-derivatives","BTCF0:USTF0",1728922099647,0.001,65929.0,65928.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1728922099852,0.001,65929.0,65928.0,0.12159453]
["bitfinex-derivatives","BTCF0:USTF0",1728922100143,0.076858,65929.0,65928.0,0.12159453]
["bitfinex-derivatives","BTCF0:USTF0",1728922100445,0.078858,65929.0,65928.0,0.12159453]
["bitfinex-derivatives","BTCF0:USTF0",1728922101232,0.079858,65929.0,65928.0,0.12159453]
["bitfinex-derivatives","BTCF0:USTF0",1728922102146,0.079858,65929.0,65928.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1728922103441,0.079858,65929.0,65928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922105334,0.534898,65929.0,65928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922105541,0.18,65923.0,65920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922105747,0.075867,65921.0,65920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922106348,0.075867,65921.0,65920.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1728922106537,0.075867,65921.0,65920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922106940,0.075867,65921.0,65920.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728922107149,0.3608,65925.0,65920.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728922107150,0.075863,65924.0,65923.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1728922107340,0.075863,65924.0,65923.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1728922108036,0.075863,65924.0,65923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922108452,0.075863,65924.0,65923.0,0.04576792]
["bitfinex-derivatives","BTCF0:USTF0",1728922108746,0.08448963,65924.0,65923.0,0.04576792]
["bitfinex-derivatives","BTCF0:USTF0",1728922109546,0.08448963,65924.0,65923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922109756,0.08848963,65924.0,65923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922110449,0.08848963,65924.0,65923.0,0.04579971]
["bitfinex-derivatives","BTCF0:USTF0",1728922111348,0.08848963,65924.0,65923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922111651,0.08848963,65924.0,65923.0,0.04579971]
["bitfinex-derivatives","BTCF0:USTF0",1728922111848,0.08848963,65924.0,65923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922113943,0.12618963,65924.0,65923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922114951,0.08848963,65924.0,65923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922115257,0.08848963,65924.0,65923.0,0.246265]
["bitfinex-derivatives","BTCF0:USTF0",1728922120857,0.08848963,65924.0,65923.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728922121554,0.08848963,65924.0,65923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922121951,0.44928963,65924.0,65923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922122154,0.48678963,65924.0,65923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922124861,0.01262663,65924.0,65923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728922125055,0.08848963,65924.0,65923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728922125561,0.08848963,65924.0,65922.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1728922125762,0.075865,65923.0,65922.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1728922127660,0.076865,65923.0,65922.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1728922128164,0.075867,65921.0,65920.0,0.07577105]
["bitfinex-derivatives","BTCF0:USTF0",1728922128559,0.075867,65921.0,65920.0,0.1744251]
["bitfinex-derivatives","BTCF0:USTF0",1728922129265,0.075867,65921.0,65920.0,0.17442158]
["bitfinex-derivatives","BTCF0:USTF0",1728922129477,0.075867,65921.0,65920.0,0.17444125]
["bitfinex-derivatives","BTCF0:USTF0",1728922129860,0.075867,65921.0,65920.0,0.07577105]
["bitfinex-derivatives","BTCF0:USTF0",1728922130163,0.076867,65921.0,65920.0,0.17442454]
["bitfinex-derivatives","BTCF0:USTF0",1728922130360,0.076867,65921.0,65920.0,0.17444975]
["bitfinex-derivatives","BTCF0:USTF0",1728922131158,0.076867,65921.0,65920.0,0.17544975]
["bitfinex-derivatives","BTCF0:USTF0",1728922131373,0.076867,65921.0,65920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922133758,0.076867,65921.0,65920.0,0.247268]
["bitfinex-derivatives","BTCF0:USTF0",1728922133958,0.076867,65921.0,65920.0,0.077268]
["bitfinex-derivatives","BTCF0:USTF0",1728922134156,0.076867,65921.0,65920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922136166,0.256867,65921.0,65920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922137860,0.256867,65921.0,65920.0,0.04690588]
["bitfinex-derivatives","BTCF0:USTF0",1728922138077,0.256867,65921.0,65920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922138772,0.076867,65921.0,65920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922138964,0.076867,65921.0,65920.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728922139160,0.076867,65921.0,65920.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728922141867,0.076867,65921.0,65920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922145770,0.076867,65921.0,65920.0,0.247268]
["bitfinex-derivatives","BTCF0:USTF0",1728922145771,0.001,65921.0,65920.0,0.247268]
["bitfinex-derivatives","BTCF0:USTF0",1728922146167,0.001,65921.0,65920.0,0.285168]
["bitfinex-derivatives","BTCF0:USTF0",1728922146371,0.001,65921.0,65920.0,0.36099419]
["bitfinex-derivatives","BTCF0:USTF0",1728922147377,0.076867,65921.0,65920.0,0.36099419]
["bitfinex-derivatives","BTCF0:USTF0",1728922148571,0.076867,65921.0,65920.0,0.09999806]
["bitfinex-derivatives","BTCF0:USTF0",1728922148770,0.076867,65921.0,65920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922151776,0.07587,65918.0,65917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922153004,0.07587,65918.0,65917.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922153596,0.07587,65918.0,65917.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1728922153895,0.07587,65918.0,65917.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728922166095,0.00662663,65924.0,65920.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1728922166304,0.117051,65935.0,65923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922166506,0.075853,65933.0,65932.0,0.245853]
["bitfinex-derivatives","BTCF0:USTF0",1728922166708,0.075853,65933.0,65932.0,0.246253]
["bitfinex-derivatives","BTCF0:USTF0",1728922167409,0.44332012,65934.0,65933.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1728922167614,0.075853,65933.0,65932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922167807,0.08329277,65933.0,65932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922168007,0.08529277,65933.0,65932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922168712,0.09429277,65933.0,65932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922169613,0.10729277,65933.0,65932.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922172214,0.10729277,65933.0,65932.0,0.0478652]
["bitfinex-derivatives","BTCF0:USTF0",1728922172412,0.10729277,65933.0,65932.0,0.0478602]
["bitfinex-derivatives","BTCF0:USTF0",1728922177206,0.10729277,65933.0,65932.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922179720,0.46809277,65933.0,65932.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922180115,0.46809277,65933.0,65932.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1728922180716,0.46809277,65933.0,65932.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922180717,0.460653,65933.0,65932.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922180917,0.3848,65933.0,65932.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1728922181119,0.024,65933.0,65932.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1728922181821,0.099853,65933.0,65932.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1728922183616,0.099853,65933.0,65932.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922184021,0.460653,65933.0,65932.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922184624,0.570653,65933.0,65932.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922185919,0.640653,65933.0,65932.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922189924,1.001453,65933.0,65932.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922190125,1.001453,65933.0,65924.0,0.04541774]
["bitfinex-derivatives","BTCF0:USTF0",1728922190126,0.075862,65925.0,65924.0,0.04541774]
["bitfinex-derivatives","BTCF0:USTF0",1728922190326,0.5408,65925.0,65923.0,0.04581774]
["bitfinex-derivatives","BTCF0:USTF0",1728922190625,0.5408,65925.0,65923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922190626,0.329563,65924.0,65923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922192219,0.335563,65924.0,65923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922193425,0.373463,65924.0,65923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922195032,0.38033447,65924.0,65923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922197924,0.38033447,65924.0,65909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728922197925,0.56033447,65924.0,65913.0,0.04541774]
["bitfinex-derivatives","BTCF0:USTF0",1728922198228,0.616675,65914.0,65913.0,0.04541774]
["bitfinex-derivatives","BTCF0:USTF0",1728922198434,0.616675,65914.0,65911.0,0.04541774]
["bitfinex-derivatives","BTCF0:USTF0",1728922198435,0.075876,65913.0,65911.0,0.04541774]
["bitfinex-derivatives","BTCF0:USTF0",1728922198635,0.075877,65912.0,65911.0,0.04541774]
["bitfinex-derivatives","BTCF0:USTF0",1728922199421,0.075878,65911.0,65907.0,0.0605665]
["bitfinex-derivatives","BTCF0:USTF0",1728922199724,0.3608,65908.0,65907.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728922200130,0.436682,65908.0,65907.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728922200335,0.436682,65908.0,65907.0,0.2405665]
["bitfinex-derivatives","BTCF0:USTF0",1728922200642,0.436682,65908.0,65907.0,0.0605665]
["bitfinex-derivatives","BTCF0:USTF0",1728922201245,0.436682,65908.0,65907.0,0.2405665]
["bitfinex-derivatives","BTCF0:USTF0",1728922201542,0.44343126,65908.0,65907.0,0.3164495]
["bitfinex-derivatives","BTCF0:USTF0",1728922201734,0.44443126,65908.0,65907.0,0.3234495]
["bitfinex-derivatives","BTCF0:USTF0",1728922201931,0.44543126,65908.0,65907.0,0.273883]
["bitfinex-derivatives","BTCF0:USTF0",1728922202929,0.44543126,65908.0,65907.0,0.33442763]
["bitfinex-derivatives","BTCF0:USTF0",1728922203742,0.00874926,65908.0,65907.0,0.273883]
["bitfinex-derivatives","BTCF0:USTF0",1728922205945,0.00874926,65908.0,65907.0,0.203883]
["bitfinex-derivatives","BTCF0:USTF0",1728922206342,0.002,65908.0,65907.0,0.203883]
["bitfinex-derivatives","BTCF0:USTF0",1728922207746,0.002,65908.0,65907.0,0.093883]
["bitfinex-derivatives","BTCF0:USTF0",1728922207943,0.002,65908.0,65907.0,0.203883]
["bitfinex-derivatives","BTCF0:USTF0",1728922207944,0.077882,65908.0,65907.0,0.203883]
["bitfinex-derivatives","BTCF0:USTF0",1728922208850,0.077882,65908.0,65907.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728922209755,0.077882,65908.0,65907.0,0.093883]
["bitfinex-derivatives","BTCF0:USTF0",1728922209957,0.002,65908.0,65907.0,0.273883]
["bitfinex-derivatives","BTCF0:USTF0",1728922210159,0.077882,65908.0,65907.0,0.273883]
["bitfinex-derivatives","BTCF0:USTF0",1728922213454,0.077882,65908.0,65907.0,0.37237354]
["bitfinex-derivatives","BTCF0:USTF0",1728922216262,0.077882,65908.0,65907.0,0.29649054]
["bitfinex-derivatives","BTCF0:USTF0",1728922216464,0.077882,65908.0,65907.0,0.11649054]
["bitfinex-derivatives","BTCF0:USTF0",1728922216656,0.438682,65908.0,65907.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728922216850,0.077882,65908.0,65907.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728922218852,0.618682,65908.0,65907.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728922219057,0.618682,65908.0,65907.0,0.07867959]
["bitfinex-derivatives","BTCF0:USTF0",1728922219058,0.438682,65908.0,65907.0,0.07867959]
["bitfinex-derivatives","BTCF0:USTF0",1728922219658,0.438682,65908.0,65907.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728922220255,0.437682,65908.0,65907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728922220464,0.438682,65908.0,65907.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728922220864,0.438682,65908.0,65907.0,0.07467474]
["bitfinex-derivatives","BTCF0:USTF0",1728922221263,0.438682,65908.0,65907.0,0.07367474]
["bitfinex-derivatives","BTCF0:USTF0",1728922221669,0.438682,65908.0,65907.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728922224770,0.438682,65908.0,65907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728922225464,0.437682,65908.0,65907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728922225666,0.442682,65908.0,65907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728922225860,0.442682,65908.0,65907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728922227682,0.446682,65908.0,65907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728922231768,0.3708,65908.0,65901.0,0.04548848]
["bitfinex-derivatives","BTCF0:USTF0",1728922231973,0.3708,65908.0,65893.0,0.00577607]
["bitfinex-derivatives","BTCF0:USTF0",1728922231974,0.075891,65900.0,65896.0,0.04548848]
["bitfinex-derivatives","BTCF0:USTF0",1728922232176,0.255894,65897.0,65896.0,0.0454645]
["bitfinex-derivatives","BTCF0:USTF0",1728922232483,0.255894,65897.0,65893.0,0.06295081]
["bitfinex-derivatives","BTCF0:USTF0",1728922232484,0.18769281,65897.0,65895.0,0.0454645]
["bitfinex-derivatives","BTCF0:USTF0",1728922232675,0.436696,65896.0,65893.0,0.00227607]
["bitfinex-derivatives","BTCF0:USTF0",1728922232874,0.436696,65896.0,65895.0,0.04545409]
["bitfinex-derivatives","BTCF0:USTF0",1728922233069,0.436696,65896.0,65893.0,0.00227607]
["bitfinex-derivatives","BTCF0:USTF0",1728922233384,0.075898,65894.0,65893.0,0.00227607]
["bitfinex-derivatives","BTCF0:USTF0",1728922233682,0.0759,65892.0,65891.0,0.06067474]
["bitfinex-derivatives","BTCF0:USTF0",1728922234879,0.0769,65892.0,65891.0,0.06567474]
["bitfinex-derivatives","BTCF0:USTF0",1728922235881,0.0779,65892.0,65891.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728922236579,0.0848581,65892.0,65891.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728922238078,0.1948581,65892.0,65891.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728922238272,0.1948581,65892.0,65891.0,0.05742841]
["bitfinex-derivatives","BTCF0:USTF0",1728922238876,0.1948581,65892.0,65891.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728922239980,0.0848581,65892.0,65891.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728922240370,0.0848581,65892.0,65891.0,0.05741565]
["bitfinex-derivatives","BTCF0:USTF0",1728922240371,0.1948581,65892.0,65891.0,0.05741565]
["bitfinex-derivatives","BTCF0:USTF0",1728922240972,0.1948581,65892.0,65891.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728922242991,0.1948581,65892.0,65891.0,0.05741745]
["bitfinex-derivatives","BTCF0:USTF0",1728922244382,0.1948581,65892.0,65891.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728922251497,0.3048581,65892.0,65891.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728922251681,0.4203581,65892.0,65891.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728922253091,0.2003581,65892.0,65891.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728922253392,0.4203581,65892.0,65891.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728922253588,0.4203581,65892.0,65891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728922253589,0.4193581,65892.0,65891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728922253789,0.3793581,65892.0,65891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728922254001,0.3783581,65892.0,65891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728922255285,0.4824581,65892.0,65881.0,0.04547598]
["bitfinex-derivatives","BTCF0:USTF0",1728922255487,0.616712,65882.0,65881.0,0.04546344]
["bitfinex-derivatives","BTCF0:USTF0",1728922255898,0.075916,65878.0,65877.0,0.06067474]
["bitfinex-derivatives","BTCF0:USTF0",1728922256194,0.075921,65874.0,65873.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728922256390,0.436712,65882.0,65876.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1728922256588,0.075916,65879.0,65878.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1728922256789,0.075916,65879.0,65878.0,0.13653168]
["bitfinex-derivatives","BTCF0:USTF0",1728922257091,0.075916,65879.0,65878.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1728922257294,0.075916,65878.0,65877.0,0.06061668]
["bitfinex-derivatives","BTCF0:USTF0",1728922257700,0.075916,65878.0,65874.0,0.06061668]
["bitfinex-derivatives","BTCF0:USTF0",1728922257995,0.075921,65874.0,65873.0,0.06061668]
["bitfinex-derivatives","BTCF0:USTF0",1728922258190,0.255921,65874.0,65873.0,0.06061668]
["bitfinex-derivatives","BTCF0:USTF0",1728922258383,0.075922,65873.0,65872.0,0.06061668]
["bitfinex-derivatives","BTCF0:USTF0",1728922258589,0.255922,65873.0,65872.0,0.06061668]
["bitfinex-derivatives","BTCF0:USTF0",1728922258984,0.616722,65873.0,65872.0,0.04545898]
["bitfinex-derivatives","BTCF0:USTF0",1728922259187,0.5408,65873.0,65866.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1728922259490,0.075929,65867.0,65866.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1728922260183,0.075929,65867.0,65866.0,0.29533]
["bitfinex-derivatives","BTCF0:USTF0",1728922260791,0.076929,65867.0,65866.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1728922261190,0.36264,65873.0,65872.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1728922261395,0.36264,65873.0,65872.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1728922261396,0.436722,65873.0,65872.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1728922263195,0.006893,65874.0,65872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922263401,0.07592,65875.0,65873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922263695,0.0828128,65881.0,65874.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1728922263995,0.0828128,65881.0,65880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922264295,0.0828128,65881.0,65880.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1728922265096,0.0838128,65881.0,65880.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1728922265295,0.0848128,65881.0,65880.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1728922265493,0.0848128,65881.0,65880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728922267292,0.0848128,65881.0,65880.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728922272015,0.07592,65875.0,65874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922272205,0.5408,65875.0,65867.0,0.04544913]
["bitfinex-derivatives","BTCF0:USTF0",1728922272506,0.5408,65875.0,65863.0,0.04544913]
["bitfinex-derivatives","BTCF0:USTF0",1728922272507,0.075932,65864.0,65863.0,0.04544913]
["bitfinex-derivatives","BTCF0:USTF0",1728922272697,0.075935,65862.0,65861.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1728922273301,0.075936,65861.0,65860.0,0.13880324]
["bitfinex-derivatives","BTCF0:USTF0",1728922273608,0.075936,65861.0,65860.0,0.07821239]
["bitfinex-derivatives","BTCF0:USTF0",1728922274507,0.001,65861.0,65860.0,0.07821239]
["bitfinex-derivatives","BTCF0:USTF0",1728922274708,0.3608,65868.0,65867.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1728922274911,0.3608,65868.0,65867.0,0.255929]
["bitfinex-derivatives","BTCF0:USTF0",1728922275110,0.3608,65868.0,65867.0,0.256329]
["bitfinex-derivatives","BTCF0:USTF0",1728922275506,0.36759679,65868.0,65867.0,0.256329]
["bitfinex-derivatives","BTCF0:USTF0",1728922275702,0.36859679,65868.0,65867.0,0.256329]
["bitfinex-derivatives","BTCF0:USTF0",1728922276007,0.44452479,65868.0,65867.0,0.256329]
["bitfinex-derivatives","BTCF0:USTF0",1728922276609,0.44452479,65868.0,65867.0,0.13689311]
["bitfinex-derivatives","BTCF0:USTF0",1728922277198,0.44552479,65868.0,65867.0,0.06096411]
["bitfinex-derivatives","BTCF0:USTF0",1728922277401,0.80632479,65868.0,65867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922278602,0.98632479,65868.0,65867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922278802,0.80632479,65868.0,65867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922279206,0.80632479,65868.0,65867.0,0.04583206]
["bitfinex-derivatives","BTCF0:USTF0",1728922279809,0.08472479,65868.0,65867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922280518,0.002,65868.0,65867.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1728922280909,0.002,65868.0,65867.0,0.13694434]
["bitfinex-derivatives","BTCF0:USTF0",1728922281111,0.002,65868.0,65867.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1728922281717,0.00875463,65868.0,65867.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1728922282013,0.002,65868.0,65867.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1728922282212,0.077928,65868.0,65867.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1728922282821,0.002,65868.0,65867.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1728922283618,0.3608,65880.0,65867.0,1.131769]
["bitfinex-derivatives","BTCF0:USTF0",1728922283808,0.07592,65876.0,65875.0,0.255917]
["bitfinex-derivatives","BTCF0:USTF0",1728922284009,0.07592,65876.0,65875.0,0.31655526]
["bitfinex-derivatives","BTCF0:USTF0",1728922284208,0.07592,65876.0,65875.0,0.255917]
["bitfinex-derivatives","BTCF0:USTF0",1728922284617,0.44335177,65880.0,65879.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1728922284812,0.44435177,65880.0,65879.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1728922285114,0.44435177,65880.0,65879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922287021,0.44735177,65880.0,65879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922287203,0.45135177,65880.0,65879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922291420,0.45135177,65880.0,65879.0,0.04587688]
["bitfinex-derivatives","BTCF0:USTF0",1728922293013,0.63135177,65880.0,65879.0,0.04587688]
["bitfinex-derivatives","BTCF0:USTF0",1728922294323,0.63135177,65880.0,65879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922295415,0.075921,65875.0,65867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922295614,0.436728,65868.0,65867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922295815,0.436728,65868.0,65867.0,0.04587831]
["bitfinex-derivatives","BTCF0:USTF0",1728922296018,0.436728,65868.0,65867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922296420,0.436728,65868.0,65867.0,0.04587831]
["bitfinex-derivatives","BTCF0:USTF0",1728922296615,0.436728,65868.0,65867.0,0.04687831]
["bitfinex-derivatives","BTCF0:USTF0",1728922296818,0.436728,65868.0,65867.0,0.04788373]
["bitfinex-derivatives","BTCF0:USTF0",1728922297125,0.436728,65868.0,65867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922297316,0.437728,65868.0,65867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922298616,0.438728,65868.0,65867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922298817,0.44699334,65868.0,65867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922300117,0.80779334,65868.0,65867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922310739,0.80779334,65868.0,65867.0,0.04788066]
["bitfinex-derivatives","BTCF0:USTF0",1728922312641,0.80779334,65868.0,65867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922313636,0.98779334,65868.0,65867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922314542,0.98579334,65868.0,65867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922315040,0.99879334,65868.0,65867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922315540,1.01279334,65868.0,65867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922326548,0.83279334,65868.0,65867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922328439,0.83279334,65868.0,65867.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1728922328747,0.39606534,65868.0,65867.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1728922329139,0.39606534,65868.0,65867.0,0.114129]
["bitfinex-derivatives","BTCF0:USTF0",1728922329340,0.39606534,65868.0,65867.0,0.151829]
["bitfinex-derivatives","BTCF0:USTF0",1728922329539,0.39606534,65868.0,65867.0,1.207269]
["bitfinex-derivatives","BTCF0:USTF0",1728922329738,0.39606534,65868.0,65867.0,1.38422435]
["bitfinex-derivatives","BTCF0:USTF0",1728922329944,0.39606534,65868.0,65867.0,1.56422435]
["bitfinex-derivatives","BTCF0:USTF0",1728922329945,0.027,65868.0,65867.0,1.56422435]
["bitfinex-derivatives","BTCF0:USTF0",1728922330148,0.027,65868.0,65867.0,1.38419766]
["bitfinex-derivatives","BTCF0:USTF0",1728922330448,0.075918,65877.0,65876.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1728922330645,0.00828025,65877.0,65876.0,0.22552443]
["bitfinex-derivatives","BTCF0:USTF0",1728922330846,0.436716,65878.0,65877.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1728922331143,0.436716,65878.0,65877.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1728922331357,0.3608,65878.0,65877.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1728922331541,0.3608,65878.0,65877.0,0.13698684]
["bitfinex-derivatives","BTCF0:USTF0",1728922332244,0.3691084,65878.0,65877.0,0.13698684]
["bitfinex-derivatives","BTCF0:USTF0",1728922332448,0.3821084,65878.0,65877.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1728922332841,0.3771084,65878.0,65877.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1728922333041,0.4570244,65878.0,65877.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1728922334244,0.4490244,65878.0,65877.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1728922334443,0.4450244,65878.0,65877.0,0.12179352]
["bitfinex-derivatives","BTCF0:USTF0",1728922334645,0.4470244,65878.0,65877.0,0.12179352]
["bitfinex-derivatives","BTCF0:USTF0",1728922335555,0.4470244,65878.0,65877.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1728922335943,0.4470244,65878.0,65877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922336251,0.4470244,65878.0,65877.0,0.04587552]
["bitfinex-derivatives","BTCF0:USTF0",1728922336447,0.4470244,65878.0,65877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922336647,0.075918,65877.0,65876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922336855,0.648018,65877.0,65876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922337048,1.248018,65877.0,65876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922337752,0.075928,65868.0,65867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922337951,0.616728,65868.0,65867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922338342,0.006,65877.0,65867.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728922338546,0.075919,65876.0,65875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728922338741,0.01,65877.0,65872.0,0.04545685]
["bitfinex-derivatives","BTCF0:USTF0",1728922338948,0.075922,65873.0,65872.0,0.04545685]
["bitfinex-derivatives","BTCF0:USTF0",1728922339254,0.075923,65872.0,65871.0,0.04545574]
["bitfinex-derivatives","BTCF0:USTF0",1728922339452,0.075927,65869.0,65868.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1728922341148,0.075928,65868.0,65867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922342653,0.096928,65868.0,65867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922343753,0.136628,65868.0,65867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922344257,0.127628,65868.0,65867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922344448,0.127628,65868.0,65867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922344449,0.139628,65868.0,65867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922344849,0.14789434,65868.0,65867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922347852,0.14789434,65868.0,65867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728922349562,0.60333434,65868.0,65867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728922351250,0.14789434,65868.0,65867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728922352357,0.60333434,65868.0,65867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728922352557,0.60333434,65868.0,65857.0,0.04545751]
["bitfinex-derivatives","BTCF0:USTF0",1728922352759,0.436739,65858.0,65857.0,0.04545751]
["bitfinex-derivatives","BTCF0:USTF0",1728922352960,0.44415742,65858.0,65857.0,0.04545751]
["bitfinex-derivatives","BTCF0:USTF0",1728922354255,0.075942,65856.0,65855.0,0.04545751]
["bitfinex-derivatives","BTCF0:USTF0",1728922355157,0.075943,65855.0,65854.0,0.04544381]
["bitfinex-derivatives","BTCF0:USTF0",1728922355353,0.075947,65851.0,65850.0,0.13661684]
["bitfinex-derivatives","BTCF0:USTF0",1728922355554,0.075947,65851.0,65850.0,0.31661684]
["bitfinex-derivatives","BTCF0:USTF0",1728922355758,0.075944,65854.0,65850.0,0.255947]
["bitfinex-derivatives","BTCF0:USTF0",1728922355954,0.3608,65851.0,65850.0,0.255947]
["bitfinex-derivatives","BTCF0:USTF0",1728922356149,0.436747,65851.0,65850.0,0.255947]
["bitfinex-derivatives","BTCF0:USTF0",1728922356549,0.437747,65851.0,65850.0,0.261947]
["bitfinex-derivatives","BTCF0:USTF0",1728922357459,0.437747,65851.0,65850.0,0.265947]
["bitfinex-derivatives","BTCF0:USTF0",1728922358056,0.076947,65851.0,65850.0,0.265947]
["bitfinex-derivatives","BTCF0:USTF0",1728922358256,0.075927,65869.0,65850.0,1.682307]
["bitfinex-derivatives","BTCF0:USTF0",1728922358463,0.3608,65871.0,65850.0,1.682307]
["bitfinex-derivatives","BTCF0:USTF0",1728922358464,0.436732,65864.0,65863.0,0.256334]
["bitfinex-derivatives","BTCF0:USTF0",1728922358659,0.44526814,65864.0,65863.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728922359066,0.44526814,65864.0,65863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922359753,0.45326814,65864.0,65863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922360164,0.45326814,65864.0,65863.0,0.077334]
["bitfinex-derivatives","BTCF0:USTF0",1728922360767,0.45326814,65864.0,65863.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728922361256,0.45326814,65864.0,65863.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728922361257,0.46226814,65864.0,65863.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728922363667,0.46969721,65864.0,65863.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922365059,0.64969721,65864.0,65863.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922365372,0.46969721,65864.0,65863.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922366471,0.50629721,65864.0,65863.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922368671,0.46226814,65864.0,65863.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922368869,0.46226814,65864.0,65863.0,0.04782522]
["bitfinex-derivatives","BTCF0:USTF0",1728922369075,0.46226814,65864.0,65863.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1728922369585,0.46226814,65864.0,65863.0,0.116534]
["bitfinex-derivatives","BTCF0:USTF0",1728922369878,0.36506,65877.0,65863.0,1.63688]
["bitfinex-derivatives","BTCF0:USTF0",1728922370075,0.3608,65877.0,65876.0,0.255919]
["bitfinex-derivatives","BTCF0:USTF0",1728922370377,0.436718,65877.0,65876.0,0.31701147]
["bitfinex-derivatives","BTCF0:USTF0",1728922370568,0.436718,65877.0,65876.0,0.256319]
["bitfinex-derivatives","BTCF0:USTF0",1728922370967,0.436718,65877.0,65876.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1728922371172,0.445718,65877.0,65876.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1728922371371,0.445718,65877.0,65876.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1728922371571,0.459718,65877.0,65876.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1728922371968,0.46811775,65877.0,65876.0,0.26508355]
["bitfinex-derivatives","BTCF0:USTF0",1728922372463,0.46811775,65877.0,65876.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1728922372769,0.46411775,65877.0,65876.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922374280,0.82491775,65877.0,65876.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922374580,0.07593,65866.0,65865.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728922374768,0.43673,65866.0,65863.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1728922375075,0.075932,65864.0,65863.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1728922376571,0.080932,65864.0,65863.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1728922377480,0.08916486,65864.0,65863.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1728922377773,0.09616486,65864.0,65863.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1728922378971,0.09616486,65864.0,65863.0,0.26757402]
["bitfinex-derivatives","BTCF0:USTF0",1728922379271,0.09616486,65864.0,65863.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1728922379983,0.09616486,65864.0,65863.0,0.08757463]
["bitfinex-derivatives","BTCF0:USTF0",1728922380377,0.09616486,65864.0,65863.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1728922381476,0.09616486,65864.0,65863.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1728922381672,0.09616486,65864.0,65863.0,0.26757463]
["bitfinex-derivatives","BTCF0:USTF0",1728922381880,0.09616486,65864.0,65863.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1728922383577,0.09616486,65864.0,65863.0,0.26757818]
["bitfinex-derivatives","BTCF0:USTF0",1728922384382,0.09616486,65864.0,65863.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922384596,0.10373433,65864.0,65863.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922385478,0.28373433,65864.0,65863.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922400591,0.075939,65858.0,65857.0,0.04547818]
["bitfinex-derivatives","BTCF0:USTF0",1728922400893,0.075939,65858.0,65842.0,0.09092237]
["bitfinex-derivatives","BTCF0:USTF0",1728922400894,0.18,65857.0,65849.0,0.06069247]
["bitfinex-derivatives","BTCF0:USTF0",1728922401085,0.5408,65850.0,65848.0,0.04550197]
["bitfinex-derivatives","BTCF0:USTF0",1728922401286,0.5408,65850.0,65846.0,0.04550197]
["bitfinex-derivatives","BTCF0:USTF0",1728922401287,0.075952,65847.0,65846.0,0.04550197]
["bitfinex-derivatives","BTCF0:USTF0",1728922401488,0.5408,65850.0,65843.0,0.56689247]
["bitfinex-derivatives","BTCF0:USTF0",1728922401489,0.075953,65846.0,65843.0,0.56689247]
["bitfinex-derivatives","BTCF0:USTF0",1728922401693,0.075953,65846.0,65843.0,0.24069247]
["bitfinex-derivatives","BTCF0:USTF0",1728922402493,0.075956,65844.0,65843.0,0.24069247]
["bitfinex-derivatives","BTCF0:USTF0",1728922402790,0.075956,65844.0,65843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728922402994,0.075956,65844.0,65843.0,1.78352398]
["bitfinex-derivatives","BTCF0:USTF0",1728922403194,0.075956,65844.0,65843.0,1.78345389]
["bitfinex-derivatives","BTCF0:USTF0",1728922403386,0.075956,65844.0,65843.0,1.61144]
["bitfinex-derivatives","BTCF0:USTF0",1728922404497,0.075956,65844.0,65843.0,1.25064]
["bitfinex-derivatives","BTCF0:USTF0",1728922404798,0.076956,65844.0,65843.0,0.65064]
["bitfinex-derivatives","BTCF0:USTF0",1728922405099,0.076956,65844.0,65843.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728922405100,0.077956,65844.0,65843.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728922406500,0.077956,65844.0,65843.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728922408891,0.077956,65844.0,65843.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728922410294,0.077956,65844.0,65843.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728922415515,0.002,65844.0,65843.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1728922415712,0.002,65844.0,65843.0,0.73491634]
["bitfinex-derivatives","BTCF0:USTF0",1728922417410,0.077956,65844.0,65843.0,0.73491634]
["bitfinex-derivatives","BTCF0:USTF0",1728922419116,0.077956,65844.0,65843.0,0.7431086]
["bitfinex-derivatives","BTCF0:USTF0",1728922420014,0.077956,65844.0,65843.0,0.73491634]
["bitfinex-derivatives","BTCF0:USTF0",1728922421515,0.00076,65857.0,65843.0,1.43895934]
["bitfinex-derivatives","BTCF0:USTF0",1728922421717,0.075939,65859.0,65858.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1728922421908,0.075939,65859.0,65858.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728922422110,0.075939,65859.0,65858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922422312,0.436739,65859.0,65858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922422816,0.518739,65859.0,65858.0,0.06205561]
["bitfinex-derivatives","BTCF0:USTF0",1728922423014,0.518739,65859.0,65858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922423716,0.518739,65859.0,65856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922423717,0.256941,65857.0,65856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922425026,0.255941,65857.0,65856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922425322,0.259941,65857.0,65856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922426120,0.259941,65857.0,65854.0,0.04549755]
["bitfinex-derivatives","BTCF0:USTF0",1728922426424,0.075945,65853.0,65850.0,0.04549755]
["bitfinex-derivatives","BTCF0:USTF0",1728922426725,0.184,65857.0,65850.0,0.04549755]
["bitfinex-derivatives","BTCF0:USTF0",1728922426726,0.436747,65851.0,65850.0,0.04549755]
["bitfinex-derivatives","BTCF0:USTF0",1728922427521,0.436747,65851.0,65847.0,0.04595316]
["bitfinex-derivatives","BTCF0:USTF0",1728922427722,0.075951,65848.0,65842.0,0.07581802]
["bitfinex-derivatives","BTCF0:USTF0",1728922427921,0.18,65849.0,65840.0,0.25581802]
["bitfinex-derivatives","BTCF0:USTF0",1728922427922,0.075958,65842.0,65840.0,0.25581802]
["bitfinex-derivatives","BTCF0:USTF0",1728922428118,0.075959,65841.0,65840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728922428319,0.075961,65839.0,65838.0,0.07809585]
["bitfinex-derivatives","BTCF0:USTF0",1728922428615,0.075961,65839.0,65838.0,0.00227783]
["bitfinex-derivatives","BTCF0:USTF0",1728922428822,0.436761,65839.0,65838.0,0.00227783]
["bitfinex-derivatives","BTCF0:USTF0",1728922429724,0.075961,65839.0,65838.0,0.00227783]
["bitfinex-derivatives","BTCF0:USTF0",1728922430726,0.076961,65839.0,65838.0,0.01427783]
["bitfinex-derivatives","BTCF0:USTF0",1728922431024,0.076961,65839.0,65838.0,0.02727783]
["bitfinex-derivatives","BTCF0:USTF0",1728922431025,0.077961,65839.0,65838.0,0.02727783]
["bitfinex-derivatives","BTCF0:USTF0",1728922432523,0.077961,65839.0,65838.0,0.20727783]
["bitfinex-derivatives","BTCF0:USTF0",1728922433818,0.076961,65839.0,65838.0,0.19627783]
["bitfinex-derivatives","BTCF0:USTF0",1728922434025,0.075961,65839.0,65838.0,0.18327783]
["bitfinex-derivatives","BTCF0:USTF0",1728922434213,0.075961,65839.0,65838.0,0.18627783]
["bitfinex-derivatives","BTCF0:USTF0",1728922434623,0.075961,65839.0,65838.0,0.18227783]
["bitfinex-derivatives","BTCF0:USTF0",1728922434825,0.075961,65839.0,65838.0,0.00427783]
["bitfinex-derivatives","BTCF0:USTF0",1728922435822,0.436761,65839.0,65838.0,0.00427783]
["bitfinex-derivatives","BTCF0:USTF0",1728922437917,0.436761,65839.0,65838.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728922438216,0.075973,65829.0,65828.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728922438419,0.616773,65829.0,65828.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728922438831,0.62434549,65829.0,65828.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728922439824,0.62434549,65829.0,65828.0,0.01000083]
["bitfinex-derivatives","BTCF0:USTF0",1728922440028,0.62534549,65829.0,65828.0,0.01000083]
["bitfinex-derivatives","BTCF0:USTF0",1728922440235,0.62534549,65829.0,65811.0,0.00227878]
["bitfinex-derivatives","BTCF0:USTF0",1728922440236,0.0054,65816.0,65811.0,0.00227878]
["bitfinex-derivatives","BTCF0:USTF0",1728922440528,0.0054,65816.0,65797.0,0.10614523]
["bitfinex-derivatives","BTCF0:USTF0",1728922440529,0.03043,65811.0,65795.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728922440720,0.076011,65796.0,65795.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728922440918,0.3608,65802.0,65795.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728922441123,0.076014,65794.0,65793.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1728922442630,0.0386,65800.0,65792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728922442631,0.076014,65793.0,65792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728922443133,0.076014,65793.0,65792.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728922443335,0.08454717,65793.0,65792.0,0.616816]
["bitfinex-derivatives","BTCF0:USTF0",1728922443631,0.08454717,65793.0,65792.0,0.436816]
["bitfinex-derivatives","BTCF0:USTF0",1728922443930,0.08454717,65793.0,65792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728922444130,0.08454717,65793.0,65792.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728922444525,0.08454717,65793.0,65792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728922444719,0.08454717,65793.0,65787.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1728922444720,0.07602,65788.0,65787.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1728922445130,0.25602,65788.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728922445335,0.076024,65785.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728922445534,0.076024,65785.0,65780.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1728922445727,0.076028,65781.0,65780.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1728922445927,0.076028,65781.0,65780.0,0.256029]
["bitfinex-derivatives","BTCF0:USTF0",1728922446122,0.076025,65785.0,65784.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728922446429,0.076025,65785.0,65784.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1728922446835,0.007,65788.0,65787.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1728922447138,0.012,65788.0,65787.0,0.256421]
["bitfinex-derivatives","BTCF0:USTF0",1728922447530,0.005,65788.0,65787.0,0.256421]
["bitfinex-derivatives","BTCF0:USTF0",1728922447731,0.005,65788.0,65787.0,1.312421]
["bitfinex-derivatives","BTCF0:USTF0",1728922448430,0.006,65788.0,65787.0,1.312421]
["bitfinex-derivatives","BTCF0:USTF0",1728922448928,0.001,65788.0,65787.0,1.312421]
["bitfinex-derivatives","BTCF0:USTF0",1728922449536,0.001,65788.0,65787.0,0.256421]
["bitfinex-derivatives","BTCF0:USTF0",1728922449731,0.07702,65788.0,65787.0,0.256421]
["bitfinex-derivatives","BTCF0:USTF0",1728922449936,0.43682,65788.0,65787.0,0.259421]
["bitfinex-derivatives","BTCF0:USTF0",1728922450127,0.07602,65788.0,65787.0,0.259421]
["bitfinex-derivatives","BTCF0:USTF0",1728922450329,0.076016,65792.0,65787.0,0.259421]
["bitfinex-derivatives","BTCF0:USTF0",1728922450530,0.076016,65792.0,65791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922450928,0.076016,65792.0,65791.0,0.256417]
["bitfinex-derivatives","BTCF0:USTF0",1728922451434,0.080016,65792.0,65791.0,0.256417]
["bitfinex-derivatives","BTCF0:USTF0",1728922451632,0.091016,65792.0,65791.0,0.256417]
["bitfinex-derivatives","BTCF0:USTF0",1728922452030,0.087016,65792.0,65791.0,0.256417]
["bitfinex-derivatives","BTCF0:USTF0",1728922452228,0.094016,65792.0,65791.0,0.257417]
["bitfinex-derivatives","BTCF0:USTF0",1728922452625,0.094016,65792.0,65791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922453635,0.07602,65788.0,65787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922453833,0.61682,65788.0,65787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922454838,0.62982,65788.0,65787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922455236,0.64082,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922457336,0.64082,65788.0,65779.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728922457337,1.0208,65788.0,65779.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728922457545,0.5408,65780.0,65775.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728922457840,0.076034,65776.0,65769.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728922458146,0.43684,65773.0,65772.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1728922459933,0.61684,65773.0,65772.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1728922460537,0.61684,65773.0,65772.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1728922460740,0.61684,65773.0,65772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728922460937,0.61684,65773.0,65772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728922461134,0.44535207,65773.0,65772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728922461345,0.3608,65783.0,65772.0,1.60292]
["bitfinex-derivatives","BTCF0:USTF0",1728922461543,0.3608,65783.0,65782.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1728922462042,0.3608,65783.0,65782.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1728922462533,0.436826,65783.0,65782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922462938,0.3608,65783.0,65782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922463144,0.3608,65783.0,65782.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1728922463343,0.436826,65783.0,65782.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1728922463844,0.436826,65783.0,65782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922464043,1.042826,65783.0,65782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922464252,1.867666,65783.0,65782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922464443,0.076035,65775.0,65774.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728922464639,0.076042,65769.0,65768.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728922465045,0.076043,65768.0,65767.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1728922465245,0.3608,65768.0,65766.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1728922465648,0.076044,65767.0,65766.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1728922466348,0.3608,65768.0,65765.0,0.18228009]
["bitfinex-derivatives","BTCF0:USTF0",1728922466550,0.0085254,65778.0,65776.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1728922466754,0.443929,65781.0,65776.0,0.256434]
["bitfinex-derivatives","BTCF0:USTF0",1728922466755,0.0008,65781.0,65776.0,0.256434]
["bitfinex-derivatives","BTCF0:USTF0",1728922467048,0.0035,65785.0,65776.0,0.256434]
["bitfinex-derivatives","BTCF0:USTF0",1728922467049,0.0035,65785.0,65784.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1728922467252,0.0084903,65791.0,65788.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1728922467549,0.0084903,65791.0,65784.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728922467550,0.0084903,65791.0,65790.0,0.256418]
["bitfinex-derivatives","BTCF0:USTF0",1728922467750,0.01265,65791.0,65790.0,0.256418]
["bitfinex-derivatives","BTCF0:USTF0",1728922467957,0.0801767,65791.0,65790.0,0.256418]
["bitfinex-derivatives","BTCF0:USTF0",1728922468359,0.0181597,65791.0,65790.0,0.076418]
["bitfinex-derivatives","BTCF0:USTF0",1728922468661,0.0941767,65791.0,65790.0,0.256418]
["bitfinex-derivatives","BTCF0:USTF0",1728922468856,0.0941767,65791.0,65790.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728922469245,0.0941767,65791.0,65790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922469647,0.0941767,65791.0,65790.0,0.256418]
["bitfinex-derivatives","BTCF0:USTF0",1728922469854,0.0911767,65791.0,65790.0,0.256418]
["bitfinex-derivatives","BTCF0:USTF0",1728922470058,0.1031767,65791.0,65790.0,0.257418]
["bitfinex-derivatives","BTCF0:USTF0",1728922470646,0.0921767,65791.0,65790.0,0.257418]
["bitfinex-derivatives","BTCF0:USTF0",1728922470853,0.1051767,65791.0,65790.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1728922471655,0.1051767,65791.0,65790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922473671,0.0291597,65791.0,65790.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1728922476266,0.1051767,65791.0,65790.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1728922476466,0.0291597,65791.0,65790.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1728922476670,0.1051767,65791.0,65790.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1728922477977,0.0291597,65791.0,65790.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1728922478470,0.1051767,65791.0,65790.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1728922479969,0.0291597,65791.0,65790.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1728922480171,0.1051767,65791.0,65790.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1728922481972,0.0291597,65791.0,65790.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1728922482963,0.1051767,65791.0,65790.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1728922484780,0.1051767,65791.0,65790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922486687,0.4659767,65791.0,65790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922487383,0.11353235,65791.0,65790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922488188,0.47433235,65791.0,65790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922488485,0.65433235,65791.0,65790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922489169,0.65433235,65791.0,65784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922489170,1.63431535,65791.0,65784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922489389,1.63431535,65791.0,65770.0,0.40195665]
["bitfinex-derivatives","BTCF0:USTF0",1728922489390,0.5408,65785.0,65769.0,0.06061793]
["bitfinex-derivatives","BTCF0:USTF0",1728922489689,0.5408,65785.0,65737.0,0.06061292]
["bitfinex-derivatives","BTCF0:USTF0",1728922489690,0.3608,65759.0,65737.0,0.06061292]
["bitfinex-derivatives","BTCF0:USTF0",1728922489872,0.3608,65759.0,65718.0,0.4115973]
["bitfinex-derivatives","BTCF0:USTF0",1728922489873,0.7216,65738.0,65725.0,0.06062434]
["bitfinex-derivatives","BTCF0:USTF0",1728922490074,0.7216,65738.0,65725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728922490075,0.3608,65730.0,65725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728922490278,0.3608,65730.0,65716.0,0.08717527]
["bitfinex-derivatives","BTCF0:USTF0",1728922490279,0.3608,65730.0,65717.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1728922490580,0.3608,65730.0,65721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728922490974,0.3608,65730.0,65718.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728922490975,0.0041597,65726.0,65718.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728922491176,0.1841597,65726.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728922491377,0.0041597,65726.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728922491586,0.0041597,65726.0,65724.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728922491882,0.3608,65739.0,65725.0,0.696893]
["bitfinex-derivatives","BTCF0:USTF0",1728922492082,0.3608,65739.0,65727.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1728922492283,0.3608,65739.0,65738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922493284,0.3678,65739.0,65738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922493679,0.3668,65739.0,65738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922493879,0.3728,65739.0,65738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922494180,0.012,65739.0,65738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922494487,0.3608,65753.0,65738.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1728922494678,0.3608,65753.0,65748.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728922494987,0.3608,65761.0,65748.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728922494988,0.3608,65761.0,65752.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728922495187,0.3608,65761.0,65760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728922495391,0.3608,65761.0,65760.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728922496275,0.3618,65761.0,65760.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728922496783,0.00834097,65763.0,65760.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728922497081,0.3608,65769.0,65762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922497483,0.3608,65769.0,65768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922499278,0.3658,65769.0,65768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922499689,0.3718,65769.0,65768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922500283,0.005,65769.0,65768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922500478,0.016,65769.0,65768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922501588,0.076051,65761.0,65760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922501782,0.436851,65761.0,65760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922502385,0.3608,65761.0,65760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922503095,0.3648,65761.0,65760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922504488,0.3708,65761.0,65760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922504683,0.446851,65761.0,65760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922507292,0.01,65761.0,65760.0,0.337453]
["bitfinex-derivatives","BTCF0:USTF0",1728922507596,0.076045,65767.0,65764.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1728922507892,0.44510143,65769.0,65768.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728922508303,0.03043,65774.0,65768.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728922508490,0.03043,65774.0,65773.0,0.336438]
["bitfinex-derivatives","BTCF0:USTF0",1728922509184,0.106466,65774.0,65773.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728922509383,0.111466,65774.0,65773.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728922509895,0.076033,65778.0,65774.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1728922510096,0.076035,65775.0,65774.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1728922510291,0.076035,65775.0,65774.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728922510892,0.076035,65775.0,65774.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1728922511489,0.076035,65775.0,65774.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1728922511783,0.080035,65775.0,65774.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728922511991,0.080035,65775.0,65774.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1728922512383,0.076035,65775.0,65774.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1728922512590,0.084035,65775.0,65774.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1728922513095,0.086035,65775.0,65774.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1728922513793,0.3608,65791.0,65775.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1728922513991,0.436817,65791.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922514191,0.08423403,65786.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922514788,0.076023,65786.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922515400,0.437657,65791.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922515401,0.076857,65791.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922515695,0.076857,65791.0,65790.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728922515696,0.076017,65791.0,65790.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728922516094,0.436817,65791.0,65790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922516693,0.437817,65791.0,65790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922517194,0.436817,65791.0,65790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922517996,0.442817,65791.0,65790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922518792,0.436817,65791.0,65790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922518994,1.064617,65791.0,65790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922519296,2.121617,65791.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922519495,0.336023,65786.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922520296,0.076023,65786.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922521201,0.076023,65786.0,65785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922521806,0.087023,65786.0,65785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922522508,0.011,65786.0,65785.0,0.439224]
["bitfinex-derivatives","BTCF0:USTF0",1728922522687,0.0116904,65795.0,65785.0,0.439224]
["bitfinex-derivatives","BTCF0:USTF0",1728922522893,0.076008,65799.0,65785.0,0.439224]
["bitfinex-derivatives","BTCF0:USTF0",1728922522894,0.076013,65794.0,65793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728922523301,0.076013,65794.0,65793.0,0.436814]
["bitfinex-derivatives","BTCF0:USTF0",1728922524396,0.089013,65794.0,65793.0,0.437814]
["bitfinex-derivatives","BTCF0:USTF0",1728922524598,0.013,65794.0,65793.0,0.437814]
["bitfinex-derivatives","BTCF0:USTF0",1728922524802,0.00804849,65799.0,65793.0,0.437814]
["bitfinex-derivatives","BTCF0:USTF0",1728922525104,0.0035,65805.0,65804.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1728922525403,0.075999,65807.0,65806.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1728922525614,0.075999,65807.0,65806.0,0.436799]
["bitfinex-derivatives","BTCF0:USTF0",1728922525905,0.075999,65807.0,65806.0,0.437199]
["bitfinex-derivatives","BTCF0:USTF0",1728922526104,0.075999,65807.0,65806.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1728922526300,0.075999,65807.0,65806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922526700,0.077999,65807.0,65806.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1728922526911,0.002,65807.0,65806.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1728922527098,0.0035,65814.0,65806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922527099,0.075997,65809.0,65806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922527297,0.3688628,65815.0,65808.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728922527500,0.075994,65811.0,65810.0,0.436795]
["bitfinex-derivatives","BTCF0:USTF0",1728922527897,0.075994,65811.0,65810.0,0.475595]
["bitfinex-derivatives","BTCF0:USTF0",1728922528303,0.075994,65811.0,65810.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1728922528798,0.335994,65811.0,65808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922528995,0.075996,65809.0,65808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922529708,0.075996,65809.0,65808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922530603,0.077996,65809.0,65808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922531198,0.077996,65809.0,65808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922531797,0.077996,65809.0,65808.0,0.077397]
["bitfinex-derivatives","BTCF0:USTF0",1728922531996,0.002,65809.0,65808.0,0.077397]
["bitfinex-derivatives","BTCF0:USTF0",1728922532900,0.002,65809.0,65808.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1728922533307,0.075995,65810.0,65809.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1728922533500,0.075995,65810.0,65809.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1728922535109,0.077995,65810.0,65809.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1728922535411,0.077995,65810.0,65809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922536307,0.077995,65810.0,65804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922536308,0.3608,65811.0,65804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922536618,0.6208,65805.0,65787.0,0.0022799]
["bitfinex-derivatives","BTCF0:USTF0",1728922536813,0.69682,65788.0,65787.0,0.0022799]
["bitfinex-derivatives","BTCF0:USTF0",1728922537110,0.076023,65786.0,65775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728922537306,0.076023,65786.0,65778.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1728922537506,0.076023,65786.0,65776.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1728922537702,0.076023,65786.0,65777.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1728922537913,0.076023,65786.0,65779.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1728922538214,0.076023,65786.0,65774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728922538419,0.076023,65786.0,65785.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1728922539114,0.3608,65788.0,65786.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1728922539315,0.076021,65787.0,65786.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1728922539703,0.437574,65794.0,65786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728922539905,0.076021,65789.0,65788.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1728922540707,0.002,65787.0,65786.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728922540914,0.086605,65802.0,65786.0,2.03964]
["bitfinex-derivatives","BTCF0:USTF0",1728922541219,0.086605,65802.0,65796.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1728922541220,0.07601,65797.0,65796.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1728922541715,0.076005,65802.0,65796.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1728922541922,0.8808,65797.0,65777.0,0.0754969]
["bitfinex-derivatives","BTCF0:USTF0",1728922542212,0.076036,65774.0,65773.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728922542414,0.076036,65774.0,65773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922544614,0.08254773,65774.0,65773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922545220,0.36156,65778.0,65773.0,0.71652]
["bitfinex-derivatives","BTCF0:USTF0",1728922545413,0.076031,65779.0,65778.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1728922545612,0.076031,65779.0,65778.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1728922546312,0.076031,65779.0,65778.0,0.336431]
["bitfinex-derivatives","BTCF0:USTF0",1728922547013,0.076031,65779.0,65778.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728922547218,0.077031,65779.0,65778.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1728922547418,0.077031,65779.0,65778.0,0.338432]
["bitfinex-derivatives","BTCF0:USTF0",1728922547722,0.076031,65779.0,65778.0,0.337432]
["bitfinex-derivatives","BTCF0:USTF0",1728922547917,0.078031,65779.0,65778.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1728922548124,0.078031,65779.0,65778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922548313,0.076036,65774.0,65773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922548515,0.076042,65769.0,65760.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1728922548717,0.696842,65769.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922550216,0.70341833,65769.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922550414,0.70341833,65769.0,65768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922550614,0.70441833,65769.0,65768.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922552225,0.44441833,65769.0,65768.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922552713,0.70441833,65769.0,65768.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922553517,0.44441833,65769.0,65768.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922555619,0.70441833,65769.0,65768.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922555822,0.44441833,65769.0,65768.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922557725,0.076051,65761.0,65760.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728922558024,0.696851,65761.0,65760.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728922558217,0.696851,65761.0,65752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922558218,0.076061,65753.0,65752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922558528,0.436861,65753.0,65752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922558926,0.076057,65757.0,65752.0,1.41744]
["bitfinex-derivatives","BTCF0:USTF0",1728922558927,0.0100771,65757.0,65752.0,1.41744]
["bitfinex-derivatives","BTCF0:USTF0",1728922559230,0.076056,65757.0,65756.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728922559426,0.076056,65757.0,65756.0,0.792697]
["bitfinex-derivatives","BTCF0:USTF0",1728922559723,0.076056,65757.0,65756.0,0.796337]
["bitfinex-derivatives","BTCF0:USTF0",1728922559926,0.076056,65757.0,65756.0,0.340097]
["bitfinex-derivatives","BTCF0:USTF0",1728922560128,0.076056,65757.0,65756.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728922560323,0.076056,65757.0,65756.0,1.31664]
["bitfinex-derivatives","BTCF0:USTF0",1728922560524,0.076056,65757.0,65756.0,1.31764]
["bitfinex-derivatives","BTCF0:USTF0",1728922560927,0.076056,65757.0,65756.0,1.397317]
["bitfinex-derivatives","BTCF0:USTF0",1728922561420,0.076056,65757.0,65756.0,1.399317]
["bitfinex-derivatives","BTCF0:USTF0",1728922562227,0.3608,65758.0,65756.0,1.32326]
["bitfinex-derivatives","BTCF0:USTF0",1728922562420,0.3608,65758.0,65757.0,0.532696]
["bitfinex-derivatives","BTCF0:USTF0",1728922562729,0.436855,65758.0,65757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922563320,0.436855,65758.0,65757.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1728922563525,0.436855,65758.0,65757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922565126,0.436855,65758.0,65757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922565328,0.436855,65758.0,65757.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1728922565634,0.436855,65758.0,65757.0,0.337456]
["bitfinex-derivatives","BTCF0:USTF0",1728922566132,0.3608,65758.0,65757.0,0.337456]
["bitfinex-derivatives","BTCF0:USTF0",1728922566333,0.436855,65758.0,65757.0,0.337456]
["bitfinex-derivatives","BTCF0:USTF0",1728922566519,0.436855,65758.0,65757.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1728922566726,0.436855,65758.0,65757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922569532,0.44336715,65758.0,65757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922570935,0.076056,65757.0,65745.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728922571132,0.076056,65757.0,65740.0,0.04534358]
["bitfinex-derivatives","BTCF0:USTF0",1728922571133,0.076074,65742.0,65740.0,0.04534358]
["bitfinex-derivatives","BTCF0:USTF0",1728922571339,0.3608,65747.0,65740.0,0.04547705]
["bitfinex-derivatives","BTCF0:USTF0",1728922571340,0.076075,65741.0,65740.0,0.04547705]
["bitfinex-derivatives","BTCF0:USTF0",1728922571535,0.3608,65747.0,65739.0,0.21439804]
["bitfinex-derivatives","BTCF0:USTF0",1728922571839,0.07607,65745.0,65744.0,0.0455348]
["bitfinex-derivatives","BTCF0:USTF0",1728922572039,0.3608,65747.0,65746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922572040,0.436868,65747.0,65746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922572336,0.436868,65747.0,65746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728922573436,0.797668,65747.0,65746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728922573829,0.8043138,65747.0,65746.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1728922574728,0.8043138,65747.0,65746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728922574929,0.8053138,65747.0,65746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728922575737,0.8113138,65747.0,65746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728922576131,0.007,65747.0,65746.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1728922576437,0.009,65747.0,65746.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1728922577141,0.085068,65747.0,65746.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1728922577438,0.085068,65747.0,65746.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728922579145,0.085068,65747.0,65746.0,0.04833246]
["bitfinex-derivatives","BTCF0:USTF0",1728922579641,0.085068,65747.0,65746.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728922581943,0.445868,65747.0,65746.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728922588050,0.445868,65747.0,65746.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1728922588440,0.085068,65747.0,65746.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1728922588640,0.009,65747.0,65746.0,0.438869]
["bitfinex-derivatives","BTCF0:USTF0",1728922589351,0.009,65747.0,65746.0,0.48440146]
["bitfinex-derivatives","BTCF0:USTF0",1728922589855,0.009,65747.0,65746.0,0.438869]
["bitfinex-derivatives","BTCF0:USTF0",1728922590044,0.009,65747.0,65746.0,0.258869]
["bitfinex-derivatives","BTCF0:USTF0",1728922590247,0.009,65747.0,65746.0,0.478069]
["bitfinex-derivatives","BTCF0:USTF0",1728922590553,0.009,65747.0,65746.0,0.52358218]
["bitfinex-derivatives","BTCF0:USTF0",1728922590844,0.009,65747.0,65746.0,0.478069]
["bitfinex-derivatives","BTCF0:USTF0",1728922591348,0.009,65747.0,65746.0,0.298069]
["bitfinex-derivatives","BTCF0:USTF0",1728922591939,0.009,65747.0,65746.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728922591940,0.085068,65747.0,65746.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728922597747,0.085068,65747.0,65746.0,0.04835066]
["bitfinex-derivatives","BTCF0:USTF0",1728922598356,0.085068,65747.0,65746.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728922599754,0.085068,65747.0,65746.0,0.04841233]
["bitfinex-derivatives","BTCF0:USTF0",1728922600555,0.085068,65747.0,65746.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728922600747,0.076072,65743.0,65738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922600950,0.977677,65739.0,65738.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728922602359,0.978677,65739.0,65738.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728922602955,0.978677,65739.0,65726.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728922602956,0.076091,65727.0,65726.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728922603259,0.076098,65721.0,65720.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1728922603453,0.436898,65721.0,65720.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1728922603653,0.436898,65721.0,65720.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1728922604961,0.437898,65721.0,65720.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1728922605148,0.437898,65721.0,65720.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1728922605354,0.437898,65721.0,65720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728922605754,0.617898,65721.0,65720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728922605965,0.617898,65721.0,65720.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728922605966,0.618898,65721.0,65720.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728922606367,0.438898,65721.0,65720.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728922606968,0.895378,65721.0,65720.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728922607266,0.438898,65721.0,65720.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728922608264,0.618898,65721.0,65720.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728922609869,0.617898,65721.0,65720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728922610070,0.616898,65721.0,65720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728922610272,0.616898,65721.0,65720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728922611463,0.5408,65721.0,65720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728922611669,0.616898,65721.0,65720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728922612268,0.436898,65721.0,65720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728922612969,0.076112,65709.0,65708.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1728922613164,0.076112,65709.0,65708.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728922613165,0.436912,65709.0,65708.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728922614070,0.3608,65709.0,65708.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728922614262,0.3618,65709.0,65708.0,0.269113]
["bitfinex-derivatives","BTCF0:USTF0",1728922614467,0.3618,65709.0,65708.0,0.277113]
["bitfinex-derivatives","BTCF0:USTF0",1728922614468,0.36947749,65709.0,65708.0,0.277113]
["bitfinex-derivatives","BTCF0:USTF0",1728922615161,0.0035,65718.0,65708.0,0.277113]
["bitfinex-derivatives","BTCF0:USTF0",1728922615370,0.0035,65722.0,65720.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1728922615564,0.0035,65730.0,65729.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1728922615760,0.3608,65732.0,65726.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728922615969,0.36730143,65732.0,65731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922616974,0.36730143,65732.0,65726.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728922617170,0.36730143,65732.0,65731.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1728922618569,0.37730143,65732.0,65731.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1728922618764,0.01650143,65732.0,65731.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1728922618964,0.0005,65734.0,65733.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728922619163,0.0106,65748.0,65733.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728922619373,0.0123,65758.0,65747.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728922619374,0.0106,65758.0,65747.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728922619574,0.472855,65759.0,65753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922620085,0.473655,65759.0,65753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922620278,0.36742533,65754.0,65753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922621964,0.90372533,65754.0,65747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922622168,0.616866,65748.0,65738.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1728922622375,0.3608,65741.0,65738.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1728922622580,0.3608,65741.0,65740.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728922623774,0.3608,65748.0,65747.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1728922623968,0.3608,65748.0,65738.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1728922623969,0.5408,65748.0,65738.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1728922624172,0.44430923,65748.0,65747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922624483,1.86138923,65748.0,65733.0,0.07876569]
["bitfinex-derivatives","BTCF0:USTF0",1728922624670,0.3608,65734.0,65733.0,0.07876569]
["bitfinex-derivatives","BTCF0:USTF0",1728922625283,0.3608,65734.0,65733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922626383,0.895283,65734.0,65733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922626683,0.076086,65731.0,65720.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1728922626874,0.076086,65731.0,65719.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1728922626875,0.3608,65722.0,65719.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1728922627068,0.3608,65722.0,65721.0,0.076498]
["bitfinex-derivatives","BTCF0:USTF0",1728922627268,0.3608,65722.0,65721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922627582,0.3608,65722.0,65721.0,0.076498]
["bitfinex-derivatives","BTCF0:USTF0",1728922628168,0.3608,65722.0,65721.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1728922628680,0.3608,65722.0,65721.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728922630485,0.3608,65734.0,65733.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728922630673,0.3608,65743.0,65740.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1728922630875,0.3608,65743.0,65742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922631077,0.3608,65743.0,65742.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1728922631470,0.36741039,65743.0,65742.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1728922632182,0.3608,65743.0,65742.0,0.256473]
["bitfinex-derivatives","BTCF0:USTF0",1728922632485,0.3678,65743.0,65742.0,0.257473]
["bitfinex-derivatives","BTCF0:USTF0",1728922632688,0.3678,65743.0,65742.0,0.619273]
["bitfinex-derivatives","BTCF0:USTF0",1728922632689,0.016,65743.0,65742.0,0.619273]
["bitfinex-derivatives","BTCF0:USTF0",1728922632983,0.3608,65753.0,65742.0,1.675593]
["bitfinex-derivatives","BTCF0:USTF0",1728922633180,0.3608,65761.0,65750.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728922633181,0.3608,65755.0,65750.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728922633378,0.3608,65755.0,65754.0,0.256459]
["bitfinex-derivatives","BTCF0:USTF0",1728922633876,0.3608,65755.0,65754.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1728922634076,0.36733791,65755.0,65754.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1728922634282,0.36733791,65755.0,65754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922635082,0.37833791,65755.0,65754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922635387,0.38533791,65755.0,65754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922635586,0.56533791,65755.0,65754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922636083,0.38533791,65755.0,65754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922636288,0.38533791,65755.0,65754.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1728922637274,0.38533791,65755.0,65754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922637687,0.38533791,65755.0,65754.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1728922639785,0.38533791,65755.0,65754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922639983,0.38533791,65755.0,65754.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1728922642785,0.3608,65768.0,65767.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1728922642993,0.3608,65768.0,65767.0,0.256044]
["bitfinex-derivatives","BTCF0:USTF0",1728922643195,0.3608,65768.0,65767.0,0.256444]
["bitfinex-derivatives","BTCF0:USTF0",1728922643494,0.39129,65768.0,65767.0,0.256444]
["bitfinex-derivatives","BTCF0:USTF0",1728922644079,0.39129,65768.0,65767.0,0.270444]
["bitfinex-derivatives","BTCF0:USTF0",1728922644280,0.03049,65768.0,65767.0,1.326604]
["bitfinex-derivatives","BTCF0:USTF0",1728922644694,0.03049,65768.0,65767.0,1.312604]
["bitfinex-derivatives","BTCF0:USTF0",1728922644991,0.03049,65768.0,65767.0,0.533604]
["bitfinex-derivatives","BTCF0:USTF0",1728922645287,0.03049,65768.0,65759.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1728922645288,1.77896,65768.0,65754.0,0.06048026]
["bitfinex-derivatives","BTCF0:USTF0",1728922645489,0.07607,65745.0,65744.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1728922645682,0.076072,65743.0,65736.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1728922645877,0.18114686,65743.0,65736.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1728922646283,0.18114686,65743.0,65738.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728922646693,0.36114686,65743.0,65736.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1728922646892,0.18114686,65743.0,65740.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1728922647184,0.18,65748.0,65738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728922647384,0.10507486,65745.0,65740.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728922647585,0.076066,65749.0,65746.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1728922647987,0.076066,65749.0,65748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922648389,0.18114086,65749.0,65748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922649297,0.18114086,65749.0,65742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922649298,0.076072,65743.0,65742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922649508,0.80194686,65743.0,65742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922649796,0.07608,65736.0,65735.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728922649996,0.07608,65736.0,65729.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1728922649997,0.076083,65734.0,65729.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1728922650191,0.18115786,65734.0,65729.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1728922651091,0.18115786,65734.0,65728.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728922651581,0.18715786,65734.0,65733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922653387,0.19215786,65734.0,65733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922654393,0.19415786,65734.0,65733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922654594,0.18815786,65734.0,65733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922654793,0.19415786,65734.0,65733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922657195,0.076092,65726.0,65725.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728922657390,0.54196686,65726.0,65723.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1728922657698,0.54196686,65726.0,65721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922657699,0.076097,65722.0,65721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922657992,0.18117186,65722.0,65721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922659190,0.18117186,65722.0,65721.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728922660091,0.18117186,65722.0,65721.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728922663593,0.10507486,65722.0,65721.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1728922663792,0.36168,65726.0,65725.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1728922663997,0.3608,65726.0,65725.0,0.336493]
["bitfinex-derivatives","BTCF0:USTF0",1728922664698,0.076091,65727.0,65725.0,0.336493]
["bitfinex-derivatives","BTCF0:USTF0",1728922664995,0.076091,65727.0,65726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922665802,0.18316586,65727.0,65726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922667497,0.18416586,65727.0,65726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922667697,0.18516586,65727.0,65726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922668603,0.18116686,65726.0,65725.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728922668793,0.076097,65722.0,65721.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728922668993,0.54197186,65722.0,65721.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728922669599,0.54976691,65722.0,65721.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728922669997,0.72976691,65722.0,65721.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728922670301,0.54197186,65722.0,65721.0,0.180001]
["bitfinex-derivatives","BTCF0:USTF0",1728922670703,0.54197186,65722.0,65721.0,0.184001]
["bitfinex-derivatives","BTCF0:USTF0",1728922671999,0.54297186,65722.0,65721.0,0.184001]
["bitfinex-derivatives","BTCF0:USTF0",1728922672500,0.54297186,65722.0,65721.0,0.181001]
["bitfinex-derivatives","BTCF0:USTF0",1728922672696,0.54197186,65722.0,65721.0,0.181001]
["bitfinex-derivatives","BTCF0:USTF0",1728922672897,0.19217186,65722.0,65721.0,0.182001]
["bitfinex-derivatives","BTCF0:USTF0",1728922673401,0.20117186,65722.0,65721.0,0.182001]
["bitfinex-derivatives","BTCF0:USTF0",1728922673602,0.20117186,65722.0,65721.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1728922674003,0.56197186,65722.0,65721.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1728922677005,0.74197186,65722.0,65721.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1728922677314,0.56197186,65722.0,65721.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1728922678110,0.74197186,65722.0,65721.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1728922678312,0.076101,65718.0,65717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922678508,0.076114,65707.0,65706.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728922678701,0.18119186,65704.0,65703.0,0.00674732]
["bitfinex-derivatives","BTCF0:USTF0",1728922678900,0.07612,65702.0,65700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728922680107,0.07712,65702.0,65701.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1728922680412,0.074319,65702.0,65701.0,1.6925002]
["bitfinex-derivatives","BTCF0:USTF0",1728922680710,0.076119,65704.0,65703.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728922680901,0.076113,65708.0,65703.0,0.436517]
["bitfinex-derivatives","BTCF0:USTF0",1728922681221,0.076119,65704.0,65703.0,0.256517]
["bitfinex-derivatives","BTCF0:USTF0",1728922681811,0.005,65718.0,65703.0,1.1404]
["bitfinex-derivatives","BTCF0:USTF0",1728922682010,0.3608,65732.0,65719.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728922682011,0.076101,65720.0,65719.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728922682208,0.076101,65720.0,65719.0,0.256098]
["bitfinex-derivatives","BTCF0:USTF0",1728922682411,0.076101,65720.0,65719.0,1.312978]
["bitfinex-derivatives","BTCF0:USTF0",1728922682610,0.076101,65720.0,65719.0,0.63688]
["bitfinex-derivatives","BTCF0:USTF0",1728922682815,0.076101,65720.0,65719.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728922683208,0.18817586,65720.0,65719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922683809,0.083101,65720.0,65719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922686314,0.092101,65720.0,65719.0,0.57648]
["bitfinex-derivatives","BTCF0:USTF0",1728922686818,0.092101,65720.0,65719.0,1.17648]
["bitfinex-derivatives","BTCF0:USTF0",1728922687115,0.076093,65725.0,65724.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1728922687314,0.076093,65725.0,65724.0,0.616894]
["bitfinex-derivatives","BTCF0:USTF0",1728922687510,0.076093,65725.0,65724.0,1.673734]
["bitfinex-derivatives","BTCF0:USTF0",1728922688215,0.076093,65725.0,65724.0,1.59764]
["bitfinex-derivatives","BTCF0:USTF0",1728922688515,0.076093,65725.0,65724.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728922688717,0.090093,65725.0,65724.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728922689721,0.096093,65725.0,65724.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728922690809,0.076099,65720.0,65719.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728922691010,0.54197386,65720.0,65719.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728922691215,0.18117386,65720.0,65719.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728922692320,0.19517386,65720.0,65719.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1728922694323,0.2016851,65720.0,65719.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1728922702722,0.014,65720.0,65719.0,0.258101]
["bitfinex-derivatives","BTCF0:USTF0",1728922703315,0.014,65720.0,65719.0,0.004441]
["bitfinex-derivatives","BTCF0:USTF0",1728922703525,0.090099,65720.0,65719.0,0.004441]
["bitfinex-derivatives","BTCF0:USTF0",1728922704720,0.090099,65720.0,65719.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1728922705025,0.19517386,65720.0,65719.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1728922706231,0.20186789,65720.0,65719.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1728922714130,0.389563,65720.0,65719.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1728922718131,0.10507463,65704.0,65697.0,0.07568744]
["bitfinex-derivatives","BTCF0:USTF0",1728922718334,0.076126,65697.0,65694.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728922718540,0.076126,65697.0,65696.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1728922718736,0.076127,65696.0,65695.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1728922719146,0.076127,65696.0,65693.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1728922719147,0.10507463,65696.0,65693.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1728922719945,0.076129,65694.0,65693.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1728922720148,0.076129,65694.0,65691.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1728922720149,0.076131,65692.0,65691.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1728922721240,0.18869682,65692.0,65691.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1728922721439,0.18220563,65692.0,65691.0,0.129732]
["bitfinex-derivatives","BTCF0:USTF0",1728922721634,0.18220563,65692.0,65691.0,0.309732]
["bitfinex-derivatives","BTCF0:USTF0",1728922722948,0.18320563,65692.0,65691.0,0.323732]
["bitfinex-derivatives","BTCF0:USTF0",1728922723339,0.002,65692.0,65691.0,0.323732]
["bitfinex-derivatives","BTCF0:USTF0",1728922724847,0.002,65692.0,65691.0,0.143732]
["bitfinex-derivatives","BTCF0:USTF0",1728922725043,0.10707463,65692.0,65691.0,0.143732]
["bitfinex-derivatives","BTCF0:USTF0",1728922725245,0.18320563,65692.0,65691.0,0.143732]
["bitfinex-derivatives","BTCF0:USTF0",1728922725745,0.18320563,65692.0,65691.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1728922725947,0.18320563,65692.0,65691.0,0.143732]
["bitfinex-derivatives","BTCF0:USTF0",1728922726947,0.10707463,65692.0,65691.0,0.143732]
["bitfinex-derivatives","BTCF0:USTF0",1728922727357,0.18320563,65692.0,65691.0,0.143732]
["bitfinex-derivatives","BTCF0:USTF0",1728922727855,0.10707463,65692.0,65691.0,0.143732]
["bitfinex-derivatives","BTCF0:USTF0",1728922728255,0.18320563,65692.0,65691.0,0.143732]
["bitfinex-derivatives","BTCF0:USTF0",1728922730048,0.18320563,65692.0,65691.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728922730250,0.18320563,65692.0,65691.0,0.07351916]
["bitfinex-derivatives","BTCF0:USTF0",1728922730555,0.18320563,65692.0,65691.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728922732054,0.18220563,65692.0,65691.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728922732252,0.18320563,65692.0,65691.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728922732555,0.18320563,65692.0,65691.0,0.098132]
["bitfinex-derivatives","BTCF0:USTF0",1728922732751,0.19220563,65692.0,65691.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1728922733146,0.19220563,65692.0,65691.0,0.13165116]
["bitfinex-derivatives","BTCF0:USTF0",1728922733342,0.22269563,65692.0,65691.0,0.13165116]
["bitfinex-derivatives","BTCF0:USTF0",1728922733546,0.22269563,65692.0,65691.0,0.12265116]
["bitfinex-derivatives","BTCF0:USTF0",1728922733743,0.21269563,65692.0,65691.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1728922733946,0.21669563,65692.0,65691.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1728922734349,0.21569563,65692.0,65691.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1728922734550,0.22269563,65692.0,65691.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1728922735562,0.15256463,65692.0,65691.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1728922736058,0.22069563,65692.0,65691.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1728922736758,0.21269563,65692.0,65691.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1728922737269,0.21269563,65692.0,65691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728922737653,0.39269563,65692.0,65691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728922738253,0.39569563,65692.0,65691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728922738757,0.39569563,65692.0,65678.0,0.22551916]
["bitfinex-derivatives","BTCF0:USTF0",1728922738758,0.106627,65687.0,65686.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1728922739154,0.21170163,65687.0,65686.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1728922739558,0.13556463,65687.0,65686.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1728922740161,0.098131,65692.0,65690.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1728922740162,0.03049,65691.0,65690.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1728922740357,0.03049,65691.0,65690.0,0.256534]
["bitfinex-derivatives","BTCF0:USTF0",1728922740550,0.13556463,65691.0,65690.0,0.256534]
["bitfinex-derivatives","BTCF0:USTF0",1728922740749,0.03049,65691.0,65690.0,0.256534]
["bitfinex-derivatives","BTCF0:USTF0",1728922741154,0.03049,65691.0,65690.0,0.30205316]
["bitfinex-derivatives","BTCF0:USTF0",1728922741552,0.03049,65691.0,65690.0,0.256534]
["bitfinex-derivatives","BTCF0:USTF0",1728922741949,0.03049,65691.0,65690.0,0.257534]
["bitfinex-derivatives","BTCF0:USTF0",1728922742151,0.03149,65691.0,65690.0,0.257534]
["bitfinex-derivatives","BTCF0:USTF0",1728922742552,0.03049,65691.0,65690.0,0.257534]
["bitfinex-derivatives","BTCF0:USTF0",1728922742754,0.0106,65707.0,65698.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1728922743054,0.0106,65707.0,65690.0,0.28252511]
["bitfinex-derivatives","BTCF0:USTF0",1728922743055,0.3616,65711.0,65710.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728922743253,0.54198363,65711.0,65710.0,0.25611]
["bitfinex-derivatives","BTCF0:USTF0",1728922743661,0.54198363,65711.0,65710.0,0.25651]
["bitfinex-derivatives","BTCF0:USTF0",1728922744852,0.54298363,65711.0,65710.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1728922745657,0.54298363,65711.0,65710.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728922745852,0.54198363,65711.0,65710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922746051,0.59758363,65711.0,65710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922746457,0.59358363,65711.0,65710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922746654,0.60358363,65711.0,65710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922748655,0.59358363,65711.0,65710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922748849,0.60658363,65711.0,65710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922753156,0.60658363,65711.0,65699.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728922753157,0.0537507,65697.0,65690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922753457,0.6706827,65691.0,65690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922754951,0.6706827,65691.0,65690.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728922755357,0.67716438,65691.0,65690.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728922755555,0.67816438,65691.0,65690.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728922756151,0.67916438,65691.0,65690.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728922758353,0.438932,65691.0,65690.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728922758856,0.078132,65691.0,65690.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728922759167,0.1318827,65691.0,65690.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728922759368,0.4926827,65691.0,65690.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728922759666,0.6726827,65691.0,65690.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728922759853,0.4926827,65691.0,65690.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728922764661,0.1318827,65691.0,65690.0,0.092534]
["bitfinex-derivatives","BTCF0:USTF0",1728922765762,0.1318827,65691.0,65690.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728922765963,0.078132,65691.0,65690.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728922766565,0.002,65691.0,65690.0,0.092534]
["bitfinex-derivatives","BTCF0:USTF0",1728922766767,0.078132,65691.0,65690.0,1.149214]
["bitfinex-derivatives","BTCF0:USTF0",1728922770661,0.002,65691.0,65690.0,1.149214]
["bitfinex-derivatives","BTCF0:USTF0",1728922770867,0.07612,65703.0,65702.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728922771063,0.07612,65703.0,65702.0,0.256117]
["bitfinex-derivatives","BTCF0:USTF0",1728922771268,0.07612,65703.0,65702.0,0.256517]
["bitfinex-derivatives","BTCF0:USTF0",1728922771470,0.3608,65711.0,65702.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728922771661,0.2201,65720.0,65707.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1728922771662,0.076113,65708.0,65707.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1728922771865,0.0537507,65717.0,65707.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1728922772067,0.1298527,65717.0,65716.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728922773664,0.1298527,65717.0,65716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922773665,0.1378527,65717.0,65716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922774065,0.3178527,65717.0,65716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922774267,0.076119,65703.0,65702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922774967,0.3098697,65703.0,65702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922775769,0.3098697,65703.0,65702.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728922776977,0.3168697,65703.0,65702.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728922777276,0.32355078,65703.0,65702.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728922777473,0.32355078,65703.0,65702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922777675,0.32555078,65703.0,65702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922778979,0.36685078,65703.0,65702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922779172,0.40695078,65703.0,65702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922779373,0.44995078,65703.0,65702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922782469,0.44995078,65703.0,65684.0,0.20094]
["bitfinex-derivatives","BTCF0:USTF0",1728922782470,0.05066793,65694.0,65684.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1728922782674,0.05066793,65685.0,65684.0,0.20094]
["bitfinex-derivatives","BTCF0:USTF0",1728922782866,0.076137,65687.0,65684.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1728922783182,0.076137,65687.0,65686.0,0.076538]
["bitfinex-derivatives","BTCF0:USTF0",1728922783478,0.436932,65692.0,65690.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1728922783683,0.436931,65692.0,65691.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728922783876,0.48759893,65692.0,65691.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728922784377,0.48759893,65692.0,65691.0,0.256532]
["bitfinex-derivatives","BTCF0:USTF0",1728922784778,0.49259893,65692.0,65691.0,0.256532]
["bitfinex-derivatives","BTCF0:USTF0",1728922784980,0.41646793,65692.0,65691.0,0.256532]
["bitfinex-derivatives","BTCF0:USTF0",1728922785380,0.05566793,65692.0,65691.0,0.256532]
["bitfinex-derivatives","BTCF0:USTF0",1728922786081,0.06366793,65692.0,65691.0,0.257532]
["bitfinex-derivatives","BTCF0:USTF0",1728922786285,0.06466793,65692.0,65691.0,0.258532]
["bitfinex-derivatives","BTCF0:USTF0",1728922786578,0.13279893,65692.0,65691.0,0.257532]
["bitfinex-derivatives","BTCF0:USTF0",1728922786885,0.13579893,65692.0,65691.0,0.257532]
["bitfinex-derivatives","BTCF0:USTF0",1728922787074,0.12979893,65692.0,65691.0,0.256532]
["bitfinex-derivatives","BTCF0:USTF0",1728922787274,0.13079893,65692.0,65691.0,0.256532]
["bitfinex-derivatives","BTCF0:USTF0",1728922787982,0.080131,65692.0,65691.0,0.256532]
["bitfinex-derivatives","BTCF0:USTF0",1728922789178,0.080131,65692.0,65691.0,0.617332]
["bitfinex-derivatives","BTCF0:USTF0",1728922789579,0.004,65692.0,65691.0,0.617332]
["bitfinex-derivatives","BTCF0:USTF0",1728922789989,0.080131,65692.0,65691.0,0.617332]
["bitfinex-derivatives","BTCF0:USTF0",1728922790888,0.079131,65692.0,65691.0,0.621332]
["bitfinex-derivatives","BTCF0:USTF0",1728922791688,0.076131,65692.0,65691.0,0.621332]
["bitfinex-derivatives","BTCF0:USTF0",1728922791889,0.076131,65692.0,65691.0,0.622332]
["bitfinex-derivatives","BTCF0:USTF0",1728922792387,0.079131,65692.0,65691.0,0.617332]
["bitfinex-derivatives","BTCF0:USTF0",1728922792887,0.12979893,65692.0,65691.0,0.617332]
["bitfinex-derivatives","BTCF0:USTF0",1728922793687,0.12879893,65692.0,65691.0,0.620332]
["bitfinex-derivatives","BTCF0:USTF0",1728922794177,0.078131,65692.0,65691.0,0.620332]
["bitfinex-derivatives","BTCF0:USTF0",1728922794786,0.077131,65692.0,65691.0,0.620332]
["bitfinex-derivatives","BTCF0:USTF0",1728922794987,0.077131,65692.0,65691.0,0.68102522]
["bitfinex-derivatives","BTCF0:USTF0",1728922795386,0.076128,65696.0,65695.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1728922795589,0.076128,65696.0,65695.0,0.256527]
["bitfinex-derivatives","BTCF0:USTF0",1728922796586,0.076122,65701.0,65700.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1728922796778,0.3643,65704.0,65703.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1728922796779,0.3608,65704.0,65703.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1728922796978,0.3608,65704.0,65703.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1728922797387,0.076111,65710.0,65709.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1728922797580,0.076111,65710.0,65709.0,0.256509]
["bitfinex-derivatives","BTCF0:USTF0",1728922797787,0.05066793,65710.0,65709.0,0.256509]
["bitfinex-derivatives","BTCF0:USTF0",1728922798587,0.07611,65711.0,65710.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728922798783,0.07611,65711.0,65710.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1728922799187,0.00592029,65712.0,65711.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1728922799490,0.0035,65720.0,65711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922799793,0.3608,65721.0,65715.0,0.256505]
["bitfinex-derivatives","BTCF0:USTF0",1728922799794,0.48757293,65716.0,65715.0,0.256505]
["bitfinex-derivatives","BTCF0:USTF0",1728922799990,0.49324428,65716.0,65715.0,0.256505]
["bitfinex-derivatives","BTCF0:USTF0",1728922800179,0.49324428,65716.0,65715.0,0.076505]
["bitfinex-derivatives","BTCF0:USTF0",1728922800382,0.00567135,65716.0,65715.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728922800589,0.436896,65723.0,65715.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728922800590,0.076098,65722.0,65715.0,0.617305]
["bitfinex-derivatives","BTCF0:USTF0",1728922800788,0.076098,65722.0,65721.0,0.256498]
["bitfinex-derivatives","BTCF0:USTF0",1728922800985,0.12676593,65722.0,65721.0,0.256498]
["bitfinex-derivatives","BTCF0:USTF0",1728922801496,0.12676593,65722.0,65721.0,0.076498]
["bitfinex-derivatives","BTCF0:USTF0",1728922802085,0.12776593,65722.0,65721.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1728922802592,0.002,65722.0,65721.0,0.284498]
["bitfinex-derivatives","BTCF0:USTF0",1728922803384,0.05266793,65722.0,65721.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728922803588,0.12876493,65722.0,65721.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728922803889,0.05266793,65722.0,65721.0,0.284498]
["bitfinex-derivatives","BTCF0:USTF0",1728922804488,0.002,65722.0,65721.0,0.284498]
["bitfinex-derivatives","BTCF0:USTF0",1728922804897,0.12876493,65722.0,65721.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728922810695,0.12876493,65722.0,65721.0,0.104498]
["bitfinex-derivatives","BTCF0:USTF0",1728922811000,0.12876493,65722.0,65721.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728922811501,0.12876493,65722.0,65721.0,0.104498]
["bitfinex-derivatives","BTCF0:USTF0",1728922812187,0.12876493,65722.0,65721.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728922812392,0.12876493,65722.0,65721.0,0.104498]
["bitfinex-derivatives","BTCF0:USTF0",1728922816002,0.12876493,65722.0,65721.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728922816397,0.076103,65716.0,65715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922816601,0.076108,65712.0,65711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922816797,0.30677593,65712.0,65711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922817394,0.076109,65711.0,65710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922817701,0.30677693,65711.0,65710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922818601,0.15277693,65711.0,65710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922818904,0.07666793,65711.0,65710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922819103,0.07666793,65711.0,65710.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1728922819498,0.026,65711.0,65710.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1728922819697,0.026,65711.0,65710.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1728922823798,0.102109,65711.0,65710.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1728922825708,0.15277693,65711.0,65710.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1728922826705,0.15277693,65711.0,65710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922827000,0.07666793,65711.0,65710.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1728922827210,0.026,65711.0,65710.0,0.53307]
["bitfinex-derivatives","BTCF0:USTF0",1728922827909,0.0027,65722.0,65721.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728922828104,0.0027,65722.0,65721.0,0.78857339]
["bitfinex-derivatives","BTCF0:USTF0",1728922828304,0.0027,65722.0,65721.0,1.48826813]
["bitfinex-derivatives","BTCF0:USTF0",1728922828505,0.0027,65722.0,65721.0,1.312978]
["bitfinex-derivatives","BTCF0:USTF0",1728922828709,0.0027,65722.0,65721.0,0.256498]
["bitfinex-derivatives","BTCF0:USTF0",1728922829315,0.0147,65722.0,65721.0,1.312978]
["bitfinex-derivatives","BTCF0:USTF0",1728922830013,0.0147,65722.0,65721.0,1.55474085]
["bitfinex-derivatives","BTCF0:USTF0",1728922830014,0.0227,65722.0,65721.0,1.55474085]
["bitfinex-derivatives","BTCF0:USTF0",1728922830216,0.0227,65722.0,65721.0,1.493978]
["bitfinex-derivatives","BTCF0:USTF0",1728922830413,0.00563721,65730.0,65729.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1728922830601,0.3608,65733.0,65732.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1728922831003,0.41146793,65733.0,65732.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1728922831317,0.436869,65747.0,65746.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1728922831615,0.436869,65747.0,65746.0,0.256469]
["bitfinex-derivatives","BTCF0:USTF0",1728922831800,0.48753693,65747.0,65746.0,0.256469]
["bitfinex-derivatives","BTCF0:USTF0",1728922832004,0.41146793,65747.0,65746.0,0.256469]
["bitfinex-derivatives","BTCF0:USTF0",1728922832604,0.3608,65747.0,65746.0,0.436469]
["bitfinex-derivatives","BTCF0:USTF0",1728922832806,0.3608,65747.0,65746.0,0.256469]
["bitfinex-derivatives","BTCF0:USTF0",1728922833005,0.18,65767.0,65746.0,1.41668]
["bitfinex-derivatives","BTCF0:USTF0",1728922833006,0.0106,65764.0,65746.0,1.41668]
["bitfinex-derivatives","BTCF0:USTF0",1728922833210,0.076048,65764.0,65763.0,0.256449]
["bitfinex-derivatives","BTCF0:USTF0",1728922833514,0.3608,65767.0,65766.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1728922833808,0.3608,65767.0,65766.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1728922834013,0.3608,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922834014,0.49335021,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922835207,0.49335021,65767.0,65749.0,0.00228121]
["bitfinex-derivatives","BTCF0:USTF0",1728922835208,0.05066793,65764.0,65749.0,0.00228121]
["bitfinex-derivatives","BTCF0:USTF0",1728922835411,0.80268228,65767.0,65749.0,0.00228121]
["bitfinex-derivatives","BTCF0:USTF0",1728922835412,0.12673193,65750.0,65749.0,0.00228121]
["bitfinex-derivatives","BTCF0:USTF0",1728922836614,0.12673193,65750.0,65749.0,0.07834621]
["bitfinex-derivatives","BTCF0:USTF0",1728922837610,0.12673193,65750.0,65749.0,0.07934621]
["bitfinex-derivatives","BTCF0:USTF0",1728922837611,0.13273193,65750.0,65749.0,0.07934621]
["bitfinex-derivatives","BTCF0:USTF0",1728922837816,0.05066793,65747.0,65737.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728922838015,0.076078,65738.0,65737.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728922838318,0.12674593,65738.0,65737.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728922838915,0.05066793,65738.0,65737.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728922839118,0.076062,65752.0,65737.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728922839420,0.44651538,65750.0,65749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922839806,0.49718331,65750.0,65749.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1728922840011,0.41711731,65750.0,65749.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1728922840213,0.00564938,65750.0,65749.0,0.336465]
["bitfinex-derivatives","BTCF0:USTF0",1728922840411,0.3608,65760.0,65759.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1728922840613,0.36659772,65760.0,65759.0,0.336454]
["bitfinex-derivatives","BTCF0:USTF0",1728922841307,0.076043,65769.0,65759.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728922841509,0.3608,65772.0,65771.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1728922841708,0.36658733,65772.0,65771.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1728922842323,0.44262633,65772.0,65771.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1728922842511,0.49329426,65772.0,65771.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1728922842722,0.48850693,65772.0,65771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922843613,0.49650693,65772.0,65771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922844215,0.49650693,65772.0,65771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922844216,0.49550693,65772.0,65771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922844413,0.48850693,65772.0,65771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922844617,0.49950693,65772.0,65771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922845219,0.49950693,65772.0,65771.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1728922845420,0.49950693,65772.0,65771.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1728922845421,0.49850693,65772.0,65771.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1728922845615,0.42346793,65772.0,65771.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1728922846008,0.3618,65772.0,65771.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1728922846212,0.3708,65772.0,65771.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1728922846719,0.13670693,65772.0,65771.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922846918,0.12770693,65772.0,65771.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1728922847120,0.13470693,65772.0,65771.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922848821,0.13370693,65772.0,65771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922849022,0.13470693,65772.0,65771.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922849423,0.13670693,65772.0,65771.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728922849627,0.01,65772.0,65771.0,1.31852]
["bitfinex-derivatives","BTCF0:USTF0",1728922849846,0.01,65772.0,65771.0,0.33844]
["bitfinex-derivatives","BTCF0:USTF0",1728922850125,0.001,65772.0,65771.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1728922850320,0.011,65772.0,65771.0,0.33844]
["bitfinex-derivatives","BTCF0:USTF0",1728922851115,0.008,65772.0,65771.0,0.33844]
["bitfinex-derivatives","BTCF0:USTF0",1728922851316,0.001,65772.0,65771.0,1.39456]
["bitfinex-derivatives","BTCF0:USTF0",1728922851823,0.3608,65781.0,65771.0,1.39356]
["bitfinex-derivatives","BTCF0:USTF0",1728922852028,0.001,65772.0,65771.0,0.33844]
["bitfinex-derivatives","BTCF0:USTF0",1728922852527,0.44742,65789.0,65771.0,0.33844]
["bitfinex-derivatives","BTCF0:USTF0",1728922852528,0.3714,65789.0,65771.0,1.31852]
["bitfinex-derivatives","BTCF0:USTF0",1728922852719,0.05066793,65780.0,65779.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1728922853621,0.05066793,65780.0,65779.0,0.33603]
["bitfinex-derivatives","BTCF0:USTF0",1728922853823,0.06466793,65780.0,65779.0,0.33703]
["bitfinex-derivatives","BTCF0:USTF0",1728922854323,0.014,65780.0,65779.0,0.33703]
["bitfinex-derivatives","BTCF0:USTF0",1728922855623,0.014,65780.0,65779.0,0.33803]
["bitfinex-derivatives","BTCF0:USTF0",1728922856824,0.01144938,65780.0,65779.0,1.39411]
["bitfinex-derivatives","BTCF0:USTF0",1728922858041,0.01144938,65780.0,65779.0,1.13411]
["bitfinex-derivatives","BTCF0:USTF0",1728922858928,0.01144938,65780.0,65779.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1728922860233,0.01144938,65780.0,65779.0,0.33803]
["bitfinex-derivatives","BTCF0:USTF0",1728922864432,0.01144938,65780.0,65779.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1728922865947,0.01144938,65780.0,65779.0,0.25803]
["bitfinex-derivatives","BTCF0:USTF0",1728922869341,0.08747838,65780.0,65779.0,0.25803]
["bitfinex-derivatives","BTCF0:USTF0",1728922869640,0.13814631,65780.0,65779.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728922872740,0.13814631,65780.0,65779.0,0.258031]
["bitfinex-derivatives","BTCF0:USTF0",1728922873234,0.13814631,65780.0,65779.0,0.30353994]
["bitfinex-derivatives","BTCF0:USTF0",1728922873438,0.13814631,65780.0,65779.0,0.258031]
["bitfinex-derivatives","BTCF0:USTF0",1728922873644,0.076024,65785.0,65784.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1728922873841,0.076024,65785.0,65784.0,0.30153646]
["bitfinex-derivatives","BTCF0:USTF0",1728922874143,0.076021,65788.0,65787.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1728922874347,0.076021,65788.0,65787.0,0.25642]
["bitfinex-derivatives","BTCF0:USTF0",1728922875547,0.436819,65789.0,65788.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1728922875746,0.436819,65789.0,65788.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1728922876652,0.076019,65789.0,65788.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1728922876846,0.076019,65789.0,65788.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1728922877852,0.076019,65789.0,65788.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1728922878442,0.076019,65789.0,65788.0,0.16514805]
["bitfinex-derivatives","BTCF0:USTF0",1728922878649,0.076012,65796.0,65788.0,0.62992805]
["bitfinex-derivatives","BTCF0:USTF0",1728922878843,0.076012,65796.0,65795.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1728922879252,0.076012,65796.0,65795.0,0.12195284]
["bitfinex-derivatives","BTCF0:USTF0",1728922879560,0.076012,65796.0,65795.0,0.12196779]
["bitfinex-derivatives","BTCF0:USTF0",1728922879746,0.076012,65796.0,65795.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1728922879946,0.076012,65796.0,65795.0,0.12196779]
["bitfinex-derivatives","BTCF0:USTF0",1728922880668,0.076012,65796.0,65795.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1728922881660,0.076012,65796.0,65795.0,0.14096779]
["bitfinex-derivatives","BTCF0:USTF0",1728922883057,0.076012,65796.0,65795.0,0.06495579]
["bitfinex-derivatives","BTCF0:USTF0",1728922883349,0.076012,65796.0,65795.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728922887459,0.076019,65789.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922887663,0.616819,65789.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922888253,0.076024,65785.0,65777.0,0.04555579]
["bitfinex-derivatives","BTCF0:USTF0",1728922888456,0.436824,65785.0,65775.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1728922888955,0.436824,65785.0,65776.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1728922889951,0.443824,65785.0,65784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922890356,0.623824,65785.0,65784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728922890562,0.076035,65775.0,65771.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728922890760,0.436839,65772.0,65771.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1728922891059,0.616839,65772.0,65771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922891651,0.436839,65772.0,65771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922892256,0.44251115,65772.0,65771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922892852,0.44251115,65772.0,65771.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728922892853,0.44351115,65772.0,65771.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728922893158,0.44451115,65772.0,65771.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728922894260,0.80531115,65772.0,65771.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728922894465,0.3608,65780.0,65771.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728922894659,0.076026,65783.0,65782.0,0.256026]
["bitfinex-derivatives","BTCF0:USTF0",1728922895162,0.36667882,65788.0,65782.0,0.256026]
["bitfinex-derivatives","BTCF0:USTF0",1728922895163,0.076023,65786.0,65785.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1728922895355,0.076023,65786.0,65785.0,0.256021]
["bitfinex-derivatives","BTCF0:USTF0",1728922896560,0.076016,65792.0,65791.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1728922896766,0.076016,65792.0,65791.0,0.256017]
["bitfinex-derivatives","BTCF0:USTF0",1728922897261,0.076016,65792.0,65791.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1728922897461,0.076016,65792.0,65789.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728922897462,0.076018,65790.0,65789.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728922897649,0.076018,65790.0,65786.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1728922897855,0.076018,65790.0,65785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728922897856,0.076023,65786.0,65785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728922898967,0.076026,65783.0,65782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728922899158,0.076029,65780.0,65779.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1728922899656,0.076029,65780.0,65779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922900861,0.436829,65780.0,65779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922901957,0.438829,65780.0,65779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922905657,0.078029,65780.0,65779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922906055,0.078029,65780.0,65779.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728922906056,0.002,65780.0,65779.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728922906256,0.002,65780.0,65779.0,0.336431]
["bitfinex-derivatives","BTCF0:USTF0",1728922906752,0.002,65780.0,65779.0,1.392511]
["bitfinex-derivatives","BTCF0:USTF0",1728922906954,0.079516,65792.0,65791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728922907160,0.076016,65792.0,65791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728922908358,0.07602,65788.0,65787.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728922908565,0.076026,65786.0,65785.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728922909065,0.076026,65786.0,65780.0,0.04543908]
["bitfinex-derivatives","BTCF0:USTF0",1728922909066,0.076026,65783.0,65780.0,0.04543908]
["bitfinex-derivatives","BTCF0:USTF0",1728922909265,0.076026,65783.0,65779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922909877,0.076029,65780.0,65779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922910068,0.436829,65780.0,65779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922910469,0.076029,65780.0,65779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922911165,0.076029,65780.0,65779.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1728922911858,0.01179397,65786.0,65785.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1728922911859,0.006,65786.0,65785.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1728922912170,0.076019,65789.0,65788.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1728922912473,0.076019,65789.0,65788.0,0.38148391]
["bitfinex-derivatives","BTCF0:USTF0",1728922912771,0.076019,65789.0,65788.0,0.33602]
["bitfinex-derivatives","BTCF0:USTF0",1728922913868,0.082019,65789.0,65788.0,0.33702]
["bitfinex-derivatives","BTCF0:USTF0",1728922914073,0.088019,65789.0,65788.0,0.33802]
["bitfinex-derivatives","BTCF0:USTF0",1728922914771,0.088019,65789.0,65788.0,0.38348919]
["bitfinex-derivatives","BTCF0:USTF0",1728922914970,0.088019,65789.0,65788.0,0.33802]
["bitfinex-derivatives","BTCF0:USTF0",1728922915573,0.088019,65789.0,65788.0,0.38348919]
["bitfinex-derivatives","BTCF0:USTF0",1728922916175,0.088019,65789.0,65788.0,0.33802]
["bitfinex-derivatives","BTCF0:USTF0",1728922916470,0.088019,65789.0,65788.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1728922916671,0.088019,65789.0,65788.0,0.30746919]
["bitfinex-derivatives","BTCF0:USTF0",1728922916869,0.088019,65789.0,65788.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1728922917065,0.088019,65789.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728922925276,1.248,65789.0,65780.0,0.04546919]
["bitfinex-derivatives","BTCF0:USTF0",1728922925481,0.076028,65781.0,65779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922925672,0.076029,65780.0,65779.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1728922925980,0.448819,65789.0,65782.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728922925981,0.076027,65783.0,65782.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728922926479,0.076027,65783.0,65782.0,0.436823]
["bitfinex-derivatives","BTCF0:USTF0",1728922926779,0.076027,65783.0,65782.0,0.48229219]
["bitfinex-derivatives","BTCF0:USTF0",1728922926982,0.076027,65783.0,65782.0,0.696823]
["bitfinex-derivatives","BTCF0:USTF0",1728922927367,0.081027,65783.0,65782.0,0.74229219]
["bitfinex-derivatives","BTCF0:USTF0",1728922927883,0.005,65783.0,65782.0,0.75755105]
["bitfinex-derivatives","BTCF0:USTF0",1728922928279,0.081026,65783.0,65782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728922928476,0.081026,65783.0,65779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922928477,0.444826,65783.0,65779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922928677,0.076029,65780.0,65779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922929978,0.078029,65780.0,65779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922933177,0.534109,65780.0,65779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922933982,0.078029,65780.0,65779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922936178,0.076039,65772.0,65771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922936375,0.08365737,65772.0,65771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728922936773,0.08365737,65772.0,65771.0,0.04592665]
["bitfinex-derivatives","BTCF0:USTF0",1728922938586,0.08465737,65772.0,65771.0,0.05391521]
["bitfinex-derivatives","BTCF0:USTF0",1728922938977,0.08565737,65772.0,65771.0,0.05991521]
["bitfinex-derivatives","BTCF0:USTF0",1728922940281,0.08565737,65772.0,65771.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728922940789,0.08565737,65772.0,65771.0,0.05991521]
["bitfinex-derivatives","BTCF0:USTF0",1728922940986,0.08565737,65772.0,65771.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728922941784,0.09129354,65772.0,65771.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728922941986,0.09337847,65772.0,65771.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728922942582,0.0008,65776.0,65771.0,1.43132]
["bitfinex-derivatives","BTCF0:USTF0",1728922942782,0.3608,65782.0,65775.0,0.336035]
["bitfinex-derivatives","BTCF0:USTF0",1728922942987,0.076029,65781.0,65780.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1728922943387,0.3608,65782.0,65776.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1728922943388,0.3608,65782.0,65781.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1728922943587,0.08179371,65784.0,65783.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1728922944193,0.076026,65784.0,65783.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1728922944381,0.436819,65790.0,65789.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1728922944694,0.3608,65790.0,65789.0,0.336019]
["bitfinex-derivatives","BTCF0:USTF0",1728922945481,0.3608,65790.0,65789.0,0.38153421]
["bitfinex-derivatives","BTCF0:USTF0",1728922945685,0.3608,65790.0,65789.0,0.38253421]
["bitfinex-derivatives","BTCF0:USTF0",1728922945686,0.3668,65790.0,65789.0,0.38253421]
["bitfinex-derivatives","BTCF0:USTF0",1728922945887,0.442818,65790.0,65789.0,0.38253421]
["bitfinex-derivatives","BTCF0:USTF0",1728922946087,0.448818,65790.0,65789.0,0.30353421]
["bitfinex-derivatives","BTCF0:USTF0",1728922946286,0.448818,65790.0,65789.0,0.258019]
["bitfinex-derivatives","BTCF0:USTF0",1728922946486,0.448818,65790.0,65789.0,0.30353421]
["bitfinex-derivatives","BTCF0:USTF0",1728922946884,0.448818,65790.0,65789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728922949194,0.628818,65790.0,65789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728922952290,1.684818,65790.0,65789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728922953792,1.6088,65790.0,65779.0,0.04551521]
["bitfinex-derivatives","BTCF0:USTF0",1728922953992,0.616829,65780.0,65776.0,0.04551521]
["bitfinex-derivatives","BTCF0:USTF0",1728922954497,0.5408,65780.0,65773.0,0.04551521]
["bitfinex-derivatives","BTCF0:USTF0",1728922954799,0.076036,65774.0,65773.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1728922955798,0.076036,65774.0,65773.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728922956004,0.076036,65774.0,65773.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1728922957490,0.076036,65774.0,65773.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728922957691,0.076036,65774.0,65773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728922959008,0.08184737,65774.0,65773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728922960814,0.08184737,65774.0,65773.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1728922961105,0.076036,65774.0,65773.0,0.266038]
["bitfinex-derivatives","BTCF0:USTF0",1728922961508,0.076036,65774.0,65773.0,0.31155321]
["bitfinex-derivatives","BTCF0:USTF0",1728922961714,0.076036,65774.0,65773.0,0.31156344]
["bitfinex-derivatives","BTCF0:USTF0",1728922963005,0.076036,65774.0,65773.0,0.266038]
["bitfinex-derivatives","BTCF0:USTF0",1728922965415,0.076036,65774.0,65773.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1728922966323,0.436836,65774.0,65773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728922966823,0.892956,65774.0,65768.0,0.06069967]
["bitfinex-derivatives","BTCF0:USTF0",1728922967114,0.892956,65774.0,65760.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728922967115,0.076046,65766.0,65760.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728922967322,0.43685,65762.0,65754.0,0.27119446]
["bitfinex-derivatives","BTCF0:USTF0",1728922967515,0.07605,65762.0,65758.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728922967717,0.3608,65772.0,65761.0,0.58632751]
["bitfinex-derivatives","BTCF0:USTF0",1728922967914,0.076044,65768.0,65767.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728922969124,0.077044,65768.0,65767.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1728922969430,0.077044,65768.0,65767.0,0.266041]
["bitfinex-derivatives","BTCF0:USTF0",1728922970623,0.077044,65768.0,65767.0,0.276041]
["bitfinex-derivatives","BTCF0:USTF0",1728922970624,0.078044,65768.0,65767.0,0.276041]
["bitfinex-derivatives","BTCF0:USTF0",1728922975426,0.078044,65768.0,65767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728922975617,0.078044,65768.0,65767.0,0.276044]
["bitfinex-derivatives","BTCF0:USTF0",1728922976926,0.002,65768.0,65767.0,0.636844]
["bitfinex-derivatives","BTCF0:USTF0",1728922977924,0.078043,65768.0,65767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728922978124,0.078043,65768.0,65767.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728922980536,0.078043,65768.0,65759.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1728922980537,1.495003,65768.0,65759.0,0.04552753]
["bitfinex-derivatives","BTCF0:USTF0",1728922980723,0.076055,65758.0,65755.0,0.04552753]
["bitfinex-derivatives","BTCF0:USTF0",1728922981030,0.0457,65767.0,65752.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1728922981031,0.076055,65759.0,65758.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1728922981228,0.3628,65768.0,65752.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1728922981429,0.076048,65764.0,65763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728922983333,0.076045,65767.0,65766.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1728922983536,0.076045,65767.0,65766.0,0.256044]
["bitfinex-derivatives","BTCF0:USTF0",1728922983836,0.076045,65767.0,65766.0,0.30161038]
["bitfinex-derivatives","BTCF0:USTF0",1728922984032,0.076045,65767.0,65766.0,0.256044]
["bitfinex-derivatives","BTCF0:USTF0",1728922984235,0.076041,65771.0,65770.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1728922984435,0.076041,65771.0,65770.0,0.3016075]
["bitfinex-derivatives","BTCF0:USTF0",1728922984736,0.076041,65771.0,65770.0,0.256039]
["bitfinex-derivatives","BTCF0:USTF0",1728922985128,0.076041,65771.0,65770.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728922985529,0.256041,65771.0,65770.0,0.04557159]
["bitfinex-derivatives","BTCF0:USTF0",1728922985726,0.182,65771.0,65766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728922985923,0.616844,65767.0,65766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728922986739,0.436844,65767.0,65766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728922987034,0.436844,65767.0,65758.0,0.04557159]
["bitfinex-derivatives","BTCF0:USTF0",1728922987035,0.3608,65767.0,65759.0,0.12162459]
["bitfinex-derivatives","BTCF0:USTF0",1728922987228,0.076053,65760.0,65759.0,0.12162459]
["bitfinex-derivatives","BTCF0:USTF0",1728922987831,0.076061,65753.0,65752.0,0.04785578]
["bitfinex-derivatives","BTCF0:USTF0",1728922988037,0.076061,65753.0,65740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728922988038,0.3608,65753.0,65745.0,0.04557487]
["bitfinex-derivatives","BTCF0:USTF0",1728922988232,0.076059,65755.0,65754.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1728922988424,0.076059,65755.0,65754.0,0.12162344]
["bitfinex-derivatives","BTCF0:USTF0",1728922988626,0.001,65760.0,65753.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1728922988627,0.07606,65754.0,65753.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1728922988828,0.07606,65754.0,65753.0,0.211221]
["bitfinex-derivatives","BTCF0:USTF0",1728922989024,0.07606,65754.0,65753.0,0.667461]
["bitfinex-derivatives","BTCF0:USTF0",1728922989430,0.07606,65754.0,65753.0,0.665501]
["bitfinex-derivatives","BTCF0:USTF0",1728922991137,0.07706,65754.0,65753.0,0.216261]
["bitfinex-derivatives","BTCF0:USTF0",1728922991334,0.07706,65754.0,65753.0,0.26180889]
["bitfinex-derivatives","BTCF0:USTF0",1728922991640,0.07806,65754.0,65753.0,0.22250889]
["bitfinex-derivatives","BTCF0:USTF0",1728922992039,0.07806,65754.0,65753.0,0.17850889]
["bitfinex-derivatives","BTCF0:USTF0",1728922992629,0.07806,65754.0,65753.0,0.132961]
["bitfinex-derivatives","BTCF0:USTF0",1728922992933,0.07806,65754.0,65753.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728922993339,0.33806,65754.0,65753.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728922993538,0.076066,65748.0,65733.0,0.04555705]
["bitfinex-derivatives","BTCF0:USTF0",1728922993840,0.336083,65734.0,65726.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1728922994027,0.076091,65727.0,65726.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1728922994335,0.076091,65727.0,65726.0,0.121292]
["bitfinex-derivatives","BTCF0:USTF0",1728922994534,0.336083,65734.0,65725.0,0.00228214]
["bitfinex-derivatives","BTCF0:USTF0",1728922994535,0.076092,65726.0,65725.0,0.00228214]
["bitfinex-derivatives","BTCF0:USTF0",1728922994933,0.076092,65726.0,65725.0,0.07837514]
["bitfinex-derivatives","BTCF0:USTF0",1728922995241,0.076092,65726.0,65725.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1728922995435,0.076095,65723.0,65722.0,0.436893]
["bitfinex-derivatives","BTCF0:USTF0",1728922995640,0.076095,65723.0,65722.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1728922996027,0.001,65726.0,65725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728922996240,0.001,65726.0,65725.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1728922996535,0.001,65726.0,65725.0,1.139532]
["bitfinex-derivatives","BTCF0:USTF0",1728922996726,0.001,65726.0,65725.0,0.539532]
["bitfinex-derivatives","BTCF0:USTF0",1728922997229,0.3714,65744.0,65725.0,1.42424]
["bitfinex-derivatives","BTCF0:USTF0",1728922997437,0.3714,65744.0,65739.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728922997438,0.3608,65744.0,65739.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728922997738,0.076076,65740.0,65739.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728922999042,0.079077,65740.0,65739.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1728923000838,0.081077,65740.0,65739.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1728923002434,0.076061,65753.0,65739.0,1.132437]
["bitfinex-derivatives","BTCF0:USTF0",1728923002636,0.05025631,65762.0,65752.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728923002836,0.0428,65762.0,65755.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1728923003139,0.436857,65756.0,65755.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1728923003340,0.3608,65756.0,65755.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1728923004037,0.436857,65756.0,65755.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1728923005040,0.446857,65756.0,65755.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1728923005248,0.457857,65756.0,65755.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1728923007342,0.097057,65756.0,65755.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1728923007537,0.021,65756.0,65755.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1728923007938,0.097057,65756.0,65755.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1728923011748,0.097057,65756.0,65752.0,0.336061]
["bitfinex-derivatives","BTCF0:USTF0",1728923011749,0.076061,65753.0,65752.0,0.336061]
["bitfinex-derivatives","BTCF0:USTF0",1728923012849,0.076061,65753.0,65752.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1728923013051,0.076065,65751.0,65750.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1728923013643,0.076065,65751.0,65743.0,0.3666633]
["bitfinex-derivatives","BTCF0:USTF0",1728923013644,0.07607,65748.0,65747.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1728923013849,0.083061,65753.0,65744.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728923014145,0.076068,65749.0,65748.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1728923015235,0.076068,65749.0,65744.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728923015441,0.076068,65749.0,65744.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1728923015442,0.076071,65745.0,65744.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1728923015642,0.076071,65745.0,65740.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1728923015643,0.076071,65744.0,65740.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1728923015840,0.076075,65741.0,65740.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1728923017453,0.077075,65741.0,65740.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1728923017854,0.077075,65741.0,65740.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728923018552,0.001,65741.0,65740.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728923021058,0.00088,65745.0,65744.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728923021356,0.076062,65752.0,65751.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1728923021551,0.076062,65752.0,65751.0,0.336063]
["bitfinex-derivatives","BTCF0:USTF0",1728923022047,0.076062,65752.0,65751.0,0.256063]
["bitfinex-derivatives","BTCF0:USTF0",1728923022451,0.007,65752.0,65751.0,0.256063]
["bitfinex-derivatives","BTCF0:USTF0",1728923023450,0.012,65752.0,65751.0,0.256063]
["bitfinex-derivatives","BTCF0:USTF0",1728923023657,0.088062,65752.0,65751.0,0.256063]
["bitfinex-derivatives","BTCF0:USTF0",1728923024253,0.076066,65748.0,65747.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1728923025549,0.07607,65745.0,65744.0,0.43687]
["bitfinex-derivatives","BTCF0:USTF0",1728923025955,0.07607,65745.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728923026151,0.0431,65747.0,65737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728923026152,0.0468,65746.0,65737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728923026351,0.0468,65746.0,65739.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728923026352,0.076078,65740.0,65739.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728923026654,0.076078,65738.0,65737.0,0.436879]
["bitfinex-derivatives","BTCF0:USTF0",1728923027453,0.440667,65748.0,65747.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1728923027654,0.3638,65748.0,65747.0,0.256068]
["bitfinex-derivatives","BTCF0:USTF0",1728923027857,0.3638,65748.0,65747.0,0.336068]
["bitfinex-derivatives","BTCF0:USTF0",1728923028153,0.0035,65759.0,65756.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1728923028154,0.076057,65757.0,65756.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1728923028344,0.076052,65761.0,65760.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1728923028950,0.0431,65763.0,65762.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728923029151,0.1250092,65763.0,65762.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728923030456,0.4858092,65763.0,65762.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728923030760,0.1250092,65763.0,65762.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728923031351,0.1390092,65763.0,65762.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728923031551,0.493949,65763.0,65762.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728923031844,0.507949,65763.0,65762.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728923032755,0.147149,65763.0,65762.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728923032952,0.147149,65763.0,65758.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1728923032953,0.076056,65759.0,65758.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1728923033361,0.076063,65752.0,65751.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1728923034146,0.07606,65757.0,65756.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1728923035655,0.08806,65757.0,65756.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1728923035856,0.09806,65757.0,65756.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1728923036046,0.076061,65755.0,65754.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1728923037156,0.098056,65757.0,65752.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1728923037157,0.076064,65753.0,65752.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1728923038661,0.084064,65753.0,65752.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1728923039567,0.008,65753.0,65752.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1728923040060,0.014,65753.0,65752.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1728923040257,0.014,65753.0,65752.0,0.1368015]
["bitfinex-derivatives","BTCF0:USTF0",1728923041255,0.014,65753.0,65752.0,0.14250379]
["bitfinex-derivatives","BTCF0:USTF0",1728923041564,0.090061,65753.0,65752.0,0.08176429]
["bitfinex-derivatives","BTCF0:USTF0",1728923045477,0.090061,65753.0,65752.0,1.13800429]
["bitfinex-derivatives","BTCF0:USTF0",1728923045478,0.014,65753.0,65752.0,1.13800429]
["bitfinex-derivatives","BTCF0:USTF0",1728923046353,0.014,65753.0,65752.0,1.1987359]
["bitfinex-derivatives","BTCF0:USTF0",1728923047364,0.014,65753.0,65752.0,1.13800429]
["bitfinex-derivatives","BTCF0:USTF0",1728923047763,0.014,65753.0,65752.0,0.53800429]
["bitfinex-derivatives","BTCF0:USTF0",1728923047957,0.014,65753.0,65752.0,0.71800429]
["bitfinex-derivatives","BTCF0:USTF0",1728923050661,0.01608557,65753.0,65752.0,0.71800429]
["bitfinex-derivatives","BTCF0:USTF0",1728923050868,0.01608557,65753.0,65752.0,0.26176429]
["bitfinex-derivatives","BTCF0:USTF0",1728923055766,0.01608557,65753.0,65752.0,0.32252836]
["bitfinex-derivatives","BTCF0:USTF0",1728923056557,0.01608557,65753.0,65752.0,0.26176429]
["bitfinex-derivatives","BTCF0:USTF0",1728923069668,0.01608557,65753.0,65752.0,0.33768867]
["bitfinex-derivatives","BTCF0:USTF0",1728923069872,0.01608557,65753.0,65752.0,0.43348835]
["bitfinex-derivatives","BTCF0:USTF0",1728923070579,0.01608557,65753.0,65752.0,0.33768867]
["bitfinex-derivatives","BTCF0:USTF0",1728923071981,0.01608557,65753.0,65752.0,0.43347391]
["bitfinex-derivatives","BTCF0:USTF0",1728923072377,0.01608557,65753.0,65752.0,0.35754953]
["bitfinex-derivatives","BTCF0:USTF0",1728923072681,0.01608557,65753.0,65752.0,0.43360615]
["bitfinex-derivatives","BTCF0:USTF0",1728923072876,0.01608557,65753.0,65752.0,0.43358168]
["bitfinex-derivatives","BTCF0:USTF0",1728923073072,0.01608557,65753.0,65752.0,0.35752506]
["bitfinex-derivatives","BTCF0:USTF0",1728923077679,0.01608557,65753.0,65752.0,0.35746306]
["bitfinex-derivatives","BTCF0:USTF0",1728923079788,0.09214657,65753.0,65752.0,0.35176077]
["bitfinex-derivatives","BTCF0:USTF0",1728923079982,0.09214657,65753.0,65752.0,0.256062]
["bitfinex-derivatives","BTCF0:USTF0",1728923084192,0.01608557,65753.0,65752.0,0.256062]
["bitfinex-derivatives","BTCF0:USTF0",1728923085185,0.01608557,65753.0,65752.0,0.436062]
["bitfinex-derivatives","BTCF0:USTF0",1728923085385,0.3608,65769.0,65752.0,0.5121312]
["bitfinex-derivatives","BTCF0:USTF0",1728923085589,0.076049,65764.0,65763.0,0.256049]
["bitfinex-derivatives","BTCF0:USTF0",1728923086692,0.077049,65764.0,65763.0,0.260049]
["bitfinex-derivatives","BTCF0:USTF0",1728923086896,0.078049,65764.0,65763.0,0.263049]
["bitfinex-derivatives","BTCF0:USTF0",1728923087286,0.078049,65764.0,65763.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1728923087503,0.078049,65764.0,65763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728923090597,0.078049,65764.0,65763.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1728923092396,0.002,65764.0,65763.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1728923093292,0.078048,65764.0,65763.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1728923099699,0.078048,65764.0,65763.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1728923100399,0.258048,65764.0,65763.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1728923100705,0.07606,65758.0,65757.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1728923101911,0.08706,65758.0,65757.0,0.077055]
["bitfinex-derivatives","BTCF0:USTF0",1728923102094,0.10006,65758.0,65757.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1728923106615,0.64086,65758.0,65757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728923106815,0.076065,65749.0,65748.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1728923107108,0.076065,65749.0,65747.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923107109,0.076062,65752.0,65751.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1728923107311,0.076062,65752.0,65751.0,0.25606]
["bitfinex-derivatives","BTCF0:USTF0",1728923107612,0.076059,65755.0,65751.0,0.25606]
["bitfinex-derivatives","BTCF0:USTF0",1728923107811,0.076059,65755.0,65754.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1728923108311,0.013,65758.0,65754.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1728923108614,0.013,65758.0,65757.0,0.436856]
["bitfinex-derivatives","BTCF0:USTF0",1728923109013,0.076052,65761.0,65760.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1728923109215,0.076052,65761.0,65760.0,0.256053]
["bitfinex-derivatives","BTCF0:USTF0",1728923110407,0.076052,65761.0,65760.0,0.257053]
["bitfinex-derivatives","BTCF0:USTF0",1728923110408,0.090052,65761.0,65760.0,0.257053]
["bitfinex-derivatives","BTCF0:USTF0",1728923111319,0.104052,65761.0,65760.0,0.257053]
["bitfinex-derivatives","BTCF0:USTF0",1728923112108,0.104052,65761.0,65760.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1728923112319,0.104052,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728923114423,0.104052,65761.0,65760.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1728923115717,0.104052,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728923115921,0.284052,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728923118026,0.224052,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728923121120,1.3242,65761.0,65752.0,0.04561729]
["bitfinex-derivatives","BTCF0:USTF0",1728923121316,1.3242,65761.0,65739.0,0.07603614]
["bitfinex-derivatives","BTCF0:USTF0",1728923121317,0.076076,65740.0,65739.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1728923121618,0.076076,65740.0,65731.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728923121619,0.076083,65735.0,65734.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1728923122217,0.076083,65735.0,65734.0,0.196082]
["bitfinex-derivatives","BTCF0:USTF0",1728923122617,0.076083,65735.0,65734.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1728923123220,0.077083,65735.0,65734.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1728923123414,0.077083,65735.0,65734.0,0.203082]
["bitfinex-derivatives","BTCF0:USTF0",1728923123614,0.078083,65735.0,65734.0,0.208082]
["bitfinex-derivatives","BTCF0:USTF0",1728923124218,0.078083,65735.0,65734.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1728923125026,0.078083,65735.0,65734.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728923125718,0.580683,65735.0,65734.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728923126033,0.076094,65724.0,65723.0,0.256095]
["bitfinex-derivatives","BTCF0:USTF0",1728923126222,0.076094,65724.0,65723.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923127426,0.076094,65724.0,65723.0,0.256095]
["bitfinex-derivatives","BTCF0:USTF0",1728923127713,0.076094,65724.0,65723.0,0.26198032]
["bitfinex-derivatives","BTCF0:USTF0",1728923127917,0.077094,65724.0,65723.0,0.26698032]
["bitfinex-derivatives","BTCF0:USTF0",1728923128120,0.001,65724.0,65723.0,0.26698032]
["bitfinex-derivatives","BTCF0:USTF0",1728923128620,0.002,65724.0,65723.0,0.26698032]
["bitfinex-derivatives","BTCF0:USTF0",1728923130032,0.078094,65724.0,65723.0,0.26698032]
["bitfinex-derivatives","BTCF0:USTF0",1728923131434,0.078094,65724.0,65723.0,0.19088532]
["bitfinex-derivatives","BTCF0:USTF0",1728923132538,0.078094,65724.0,65723.0,0.01088532]
["bitfinex-derivatives","BTCF0:USTF0",1728923133623,0.078094,65724.0,65723.0,0.00588532]
["bitfinex-derivatives","BTCF0:USTF0",1728923133926,0.076102,65717.0,65716.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728923134436,0.0472,65723.0,65714.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923134437,0.076105,65715.0,65714.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923134733,0.076105,65715.0,65714.0,0.256106]
["bitfinex-derivatives","BTCF0:USTF0",1728923135127,0.076105,65715.0,65712.0,0.45536802]
["bitfinex-derivatives","BTCF0:USTF0",1728923135128,0.076107,65713.0,65712.0,0.00706802]
["bitfinex-derivatives","BTCF0:USTF0",1728923135317,0.076107,65713.0,65712.0,0.00578802]
["bitfinex-derivatives","BTCF0:USTF0",1728923135523,0.076109,65711.0,65710.0,0.25611]
["bitfinex-derivatives","BTCF0:USTF0",1728923135822,0.076109,65711.0,65710.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923136127,0.076113,65708.0,65707.0,0.36649275]
["bitfinex-derivatives","BTCF0:USTF0",1728923136432,0.076113,65708.0,65707.0,0.00569275]
["bitfinex-derivatives","BTCF0:USTF0",1728923136628,0.076114,65707.0,65706.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923137732,0.076114,65707.0,65706.0,0.256115]
["bitfinex-derivatives","BTCF0:USTF0",1728923139133,0.077114,65707.0,65706.0,0.256115]
["bitfinex-derivatives","BTCF0:USTF0",1728923139835,0.076124,65698.0,65697.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1728923140040,0.076124,65698.0,65684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728923140041,0.5408,65703.0,65693.0,0.00575804]
["bitfinex-derivatives","BTCF0:USTF0",1728923140335,0.5408,65703.0,65684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728923140336,0.076125,65698.0,65697.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1728923141128,0.076122,65701.0,65700.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1728923141322,0.076122,65701.0,65700.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1728923141637,0.3618,65703.0,65702.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1728923141821,0.437919,65703.0,65702.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1728923142029,0.436919,65703.0,65702.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1728923142937,0.437919,65703.0,65702.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1728923143339,0.001,65703.0,65702.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1728923144335,0.002,65703.0,65702.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1728923145436,0.002,65703.0,65700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923145637,0.076121,65701.0,65700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923145838,0.076121,65701.0,65700.0,0.185867]
["bitfinex-derivatives","BTCF0:USTF0",1728923146033,0.076121,65701.0,65700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923146938,0.076121,65701.0,65700.0,0.256122]
["bitfinex-derivatives","BTCF0:USTF0",1728923147737,0.077121,65701.0,65700.0,0.256122]
["bitfinex-derivatives","BTCF0:USTF0",1728923148137,0.078121,65701.0,65700.0,0.256122]
["bitfinex-derivatives","BTCF0:USTF0",1728923150241,0.078121,65701.0,65692.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923150548,0.076131,65692.0,65691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728923151228,0.076131,65692.0,65691.0,0.436932]
["bitfinex-derivatives","BTCF0:USTF0",1728923151636,0.077131,65692.0,65691.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1728923152433,0.077131,65692.0,65685.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923152434,0.001,65692.0,65685.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923152636,0.076137,65689.0,65688.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1728923152835,0.076137,65689.0,65688.0,0.256136]
["bitfinex-derivatives","BTCF0:USTF0",1728923153338,0.077132,65692.0,65691.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1728923153540,0.078132,65692.0,65691.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1728923153941,0.002,65692.0,65691.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1728923154247,0.002,65692.0,65691.0,0.256132]
["bitfinex-derivatives","BTCF0:USTF0",1728923154248,0.001,65692.0,65691.0,0.256132]
["bitfinex-derivatives","BTCF0:USTF0",1728923154843,0.002,65692.0,65691.0,0.256132]
["bitfinex-derivatives","BTCF0:USTF0",1728923155447,0.001,65692.0,65691.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1728923156341,0.002,65692.0,65691.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1728923158336,0.077131,65692.0,65691.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1728923158540,0.078131,65692.0,65691.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1728923158950,0.002,65692.0,65691.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1728923159154,0.001,65692.0,65691.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1728923159344,0.002,65692.0,65691.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1728923160354,0.078131,65692.0,65691.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1728923161048,0.002,65692.0,65691.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1728923161240,0.0035,65701.0,65691.0,1.23668]
["bitfinex-derivatives","BTCF0:USTF0",1728923161445,0.0035,65701.0,65689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728923161446,0.0035,65706.0,65705.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728923161644,0.00776723,65714.0,65703.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923161941,0.18,65705.0,65695.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1728923162148,0.256128,65696.0,65695.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1728923162344,0.256128,65696.0,65695.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1728923162544,1.673568,65696.0,65695.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1728923162752,0.076136,65689.0,65688.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1728923162950,0.076142,65684.0,65683.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1728923164149,0.2247,65688.0,65678.0,0.06068795]
["bitfinex-derivatives","BTCF0:USTF0",1728923164356,0.2247,65688.0,65686.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1728923164357,0.076138,65687.0,65686.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1728923165047,0.076141,65684.0,65683.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1728923165443,0.076141,65684.0,65683.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1728923165648,0.076141,65684.0,65683.0,0.256141]
["bitfinex-derivatives","BTCF0:USTF0",1728923166547,0.077141,65684.0,65683.0,0.258141]
["bitfinex-derivatives","BTCF0:USTF0",1728923167351,0.078141,65684.0,65683.0,0.258141]
["bitfinex-derivatives","BTCF0:USTF0",1728923167952,0.078141,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728923169451,1.495661,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728923169651,0.895661,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728923170859,0.894661,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728923171052,0.895661,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728923171554,0.895661,65684.0,65683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728923172148,0.895661,65684.0,65683.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1728923172349,0.3628,65684.0,65683.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1728923172557,0.002,65684.0,65683.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1728923172751,0.0035,65695.0,65694.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1728923172950,0.0035,65695.0,65689.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1728923172951,0.436926,65697.0,65696.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1728923173263,0.436926,65697.0,65696.0,0.256127]
["bitfinex-derivatives","BTCF0:USTF0",1728923174064,0.3608,65697.0,65696.0,0.256127]
["bitfinex-derivatives","BTCF0:USTF0",1728923174266,0.436926,65697.0,65696.0,0.256127]
["bitfinex-derivatives","BTCF0:USTF0",1728923174658,0.3608,65697.0,65696.0,0.256127]
["bitfinex-derivatives","BTCF0:USTF0",1728923175460,0.3608,65697.0,65696.0,0.257127]
["bitfinex-derivatives","BTCF0:USTF0",1728923176055,0.0035,65705.0,65696.0,0.257127]
["bitfinex-derivatives","BTCF0:USTF0",1728923176280,0.076117,65705.0,65704.0,0.256116]
["bitfinex-derivatives","BTCF0:USTF0",1728923177179,0.076117,65705.0,65704.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728923177375,0.08989765,65705.0,65704.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728923177873,0.008,65705.0,65704.0,0.256116]
["bitfinex-derivatives","BTCF0:USTF0",1728923178272,0.084116,65705.0,65704.0,0.256116]
["bitfinex-derivatives","BTCF0:USTF0",1728923178468,0.091116,65705.0,65704.0,0.256116]
["bitfinex-derivatives","BTCF0:USTF0",1728923178976,0.091116,65705.0,65704.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728923182080,0.091116,65705.0,65697.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1728923182081,0.076127,65698.0,65697.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1728923182379,0.076127,65698.0,65694.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1728923182380,0.076129,65695.0,65694.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1728923182580,0.076129,65695.0,65691.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728923182581,0.076129,65695.0,65692.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923182879,0.076124,65699.0,65698.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1728923183075,0.076124,65699.0,65698.0,0.256121]
["bitfinex-derivatives","BTCF0:USTF0",1728923183280,0.076124,65699.0,65698.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1728923183582,0.076124,65699.0,65695.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923183583,0.076127,65696.0,65695.0,0.256128]
["bitfinex-derivatives","BTCF0:USTF0",1728923184872,0.076127,65696.0,65695.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1728923185076,0.076127,65696.0,65695.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1728923185279,0.076127,65696.0,65695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728923185983,0.119227,65696.0,65695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728923187583,0.12489078,65696.0,65695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728923191881,0.12489078,65696.0,65684.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728923191882,1.10540378,65696.0,65684.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728923192094,1.10540378,65696.0,65673.0,0.42382119]
["bitfinex-derivatives","BTCF0:USTF0",1728923192095,0.076145,65680.0,65679.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728923192291,0.616939,65685.0,65678.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1728923192292,0.076149,65679.0,65678.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1728923192490,0.152299,65679.0,65678.0,0.256147]
["bitfinex-derivatives","BTCF0:USTF0",1728923193280,0.07615,65676.0,65675.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1728923194794,0.07715,65676.0,65675.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1728923201695,0.001,65676.0,65675.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1728923206189,0.001,65676.0,65675.0,0.08182944]
["bitfinex-derivatives","BTCF0:USTF0",1728923206395,0.001,65676.0,65675.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1728923207503,0.07715,65676.0,65675.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1728923208100,0.001,65676.0,65675.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1728923208394,0.2528,65730.0,65675.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1728923208395,0.076127,65697.0,65684.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1728923208602,0.0035,65694.0,65690.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1728923208799,0.08202815,65695.0,65690.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1728923209304,0.076129,65694.0,65690.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1728923209894,0.076127,65696.0,65690.0,0.436934]
["bitfinex-derivatives","BTCF0:USTF0",1728923210095,0.076127,65696.0,65695.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1728923210299,0.076123,65700.0,65699.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1728923210500,0.3608,65704.0,65703.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1728923211807,0.076115,65707.0,65706.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1728923212003,0.076115,65707.0,65706.0,0.256115]
["bitfinex-derivatives","BTCF0:USTF0",1728923212305,0.08195876,65708.0,65707.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1728923212505,0.076113,65708.0,65707.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1728923213312,0.076109,65711.0,65710.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1728923213902,0.00566788,65712.0,65711.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1728923214208,0.00566788,65712.0,65710.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923214209,0.076106,65714.0,65713.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1728923215506,0.076106,65714.0,65710.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728923215507,0.0449,65720.0,65710.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728923215706,0.076102,65718.0,65717.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1728923215905,0.436898,65722.0,65721.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728923216909,0.44259277,65722.0,65721.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728923218206,0.01169477,65722.0,65721.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1728923218410,0.082097,65722.0,65721.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1728923219002,0.076097,65722.0,65721.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728923219201,0.078097,65722.0,65721.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728923219501,0.078097,65722.0,65715.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1728923219699,0.076103,65718.0,65717.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1728923221115,0.076103,65718.0,65717.0,0.256102]
["bitfinex-derivatives","BTCF0:USTF0",1728923221414,0.076104,65716.0,65715.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728923222215,0.076104,65716.0,65715.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728923223703,0.7216,65723.0,65713.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923223704,0.076106,65714.0,65713.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923225023,0.076106,65714.0,65713.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728923225212,0.076106,65714.0,65713.0,0.258107]
["bitfinex-derivatives","BTCF0:USTF0",1728923226305,0.3608,65716.0,65715.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728923227814,0.436903,65716.0,65715.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728923228516,0.076106,65714.0,65713.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923228712,0.3608,65716.0,65710.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1728923228713,0.07611,65711.0,65710.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1728923229820,0.07611,65710.0,65709.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923230207,0.07611,65710.0,65709.0,0.256112]
["bitfinex-derivatives","BTCF0:USTF0",1728923230615,0.07611,65710.0,65709.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923231822,0.07711,65710.0,65709.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1728923232116,0.07711,65710.0,65709.0,0.262112]
["bitfinex-derivatives","BTCF0:USTF0",1728923233612,0.07711,65710.0,65709.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1728923233808,0.07711,65710.0,65709.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728923234017,0.43791,65710.0,65709.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728923234310,0.076113,65708.0,65707.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923234615,0.076113,65708.0,65707.0,0.256114]
["bitfinex-derivatives","BTCF0:USTF0",1728923235006,0.076113,65708.0,65707.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923235212,0.076113,65708.0,65707.0,0.256114]
["bitfinex-derivatives","BTCF0:USTF0",1728923236015,0.076113,65708.0,65707.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923236224,0.076113,65708.0,65704.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728923236422,0.076116,65705.0,65704.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728923237314,0.3608,65709.0,65704.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728923237517,0.076113,65708.0,65707.0,0.256113]
["bitfinex-derivatives","BTCF0:USTF0",1728923239423,0.076113,65708.0,65707.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1728923240216,0.076117,65704.0,65703.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728923241220,0.076117,65704.0,65703.0,0.0456051]
["bitfinex-derivatives","BTCF0:USTF0",1728923241419,0.076119,65703.0,65701.0,0.1217251]
["bitfinex-derivatives","BTCF0:USTF0",1728923241623,0.07612,65702.0,65701.0,0.1217251]
["bitfinex-derivatives","BTCF0:USTF0",1728923241916,0.07612,65702.0,65701.0,0.04560674]
["bitfinex-derivatives","BTCF0:USTF0",1728923242221,0.076121,65701.0,65699.0,0.18228276]
["bitfinex-derivatives","BTCF0:USTF0",1728923242423,0.436919,65703.0,65699.0,0.22789017]
["bitfinex-derivatives","BTCF0:USTF0",1728923242623,0.076122,65700.0,65699.0,0.22789017]
["bitfinex-derivatives","BTCF0:USTF0",1728923242921,0.076122,65700.0,65699.0,0.22788504]
["bitfinex-derivatives","BTCF0:USTF0",1728923243426,0.076122,65700.0,65699.0,0.30400313]
["bitfinex-derivatives","BTCF0:USTF0",1728923243726,0.076122,65700.0,65699.0,0.25840576]
["bitfinex-derivatives","BTCF0:USTF0",1728923244428,0.437719,65703.0,65702.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1728923244627,0.437719,65703.0,65702.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1728923245030,0.436919,65703.0,65702.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1728923245719,0.436919,65703.0,65702.0,0.25712]
["bitfinex-derivatives","BTCF0:USTF0",1728923246645,0.436919,65703.0,65702.0,0.25712]
["bitfinex-derivatives","BTCF0:USTF0",1728923248858,0.3608,65703.0,65702.0,0.25712]
["bitfinex-derivatives","BTCF0:USTF0",1728923249162,0.436919,65703.0,65702.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1728923249537,0.3608,65703.0,65702.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1728923250728,0.3608,65703.0,65702.0,0.31858492]
["bitfinex-derivatives","BTCF0:USTF0",1728923251320,0.3608,65703.0,65702.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1728923251634,0.3608,65703.0,65702.0,0.31858492]
["bitfinex-derivatives","BTCF0:USTF0",1728923251832,0.3608,65709.0,65702.0,0.31858492]
["bitfinex-derivatives","BTCF0:USTF0",1728923252021,0.436913,65709.0,65708.0,0.256113]
["bitfinex-derivatives","BTCF0:USTF0",1728923253331,0.436913,65709.0,65708.0,0.30172783]
["bitfinex-derivatives","BTCF0:USTF0",1728923254433,0.441913,65709.0,65708.0,0.30172783]
["bitfinex-derivatives","BTCF0:USTF0",1728923255225,0.446913,65709.0,65708.0,0.256113]
["bitfinex-derivatives","BTCF0:USTF0",1728923255419,0.01,65709.0,65708.0,0.30173489]
["bitfinex-derivatives","BTCF0:USTF0",1728923255624,0.01,65709.0,65708.0,0.256113]
["bitfinex-derivatives","BTCF0:USTF0",1728923255932,0.0035,65717.0,65715.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728923256227,0.0761,65719.0,65715.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728923256228,0.0058342,65718.0,65715.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728923256431,0.0058342,65718.0,65715.0,0.12172399]
["bitfinex-derivatives","BTCF0:USTF0",1728923256635,0.0761,65719.0,65715.0,0.12172399]
["bitfinex-derivatives","BTCF0:USTF0",1728923257226,0.3718,65716.0,65715.0,0.12272399]
["bitfinex-derivatives","BTCF0:USTF0",1728923257426,0.3718,65716.0,65715.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1728923257628,0.3643,65724.0,65715.0,0.12272456]
["bitfinex-derivatives","BTCF0:USTF0",1728923257828,0.3608,65724.0,65723.0,0.256095]
["bitfinex-derivatives","BTCF0:USTF0",1728923259527,0.3688,65724.0,65723.0,0.257095]
["bitfinex-derivatives","BTCF0:USTF0",1728923260336,0.3688,65724.0,65723.0,0.30271322]
["bitfinex-derivatives","BTCF0:USTF0",1728923260337,0.008,65724.0,65723.0,0.30271322]
["bitfinex-derivatives","BTCF0:USTF0",1728923260632,0.009,65724.0,65723.0,0.30271322]
["bitfinex-derivatives","BTCF0:USTF0",1728923260935,0.009,65724.0,65723.0,0.257095]
["bitfinex-derivatives","BTCF0:USTF0",1728923261135,0.085094,65724.0,65723.0,0.257095]
["bitfinex-derivatives","BTCF0:USTF0",1728923261328,0.085094,65724.0,65723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728923261329,0.084094,65724.0,65723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728923261536,0.271094,65724.0,65723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728923265033,0.27673971,65724.0,65723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728923266537,0.09673971,65724.0,65723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728923270633,0.08973971,65724.0,65723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728923270943,0.08673971,65724.0,65721.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923271242,0.09273971,65724.0,65723.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1728923272242,0.09073971,65724.0,65723.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1728923272638,0.076101,65720.0,65719.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1728923274435,0.002,65720.0,65719.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1728923274634,0.003,65720.0,65719.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1728923275929,0.079099,65720.0,65719.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1728923277745,0.003,65720.0,65719.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1728923279145,0.079099,65720.0,65719.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1728923280942,0.003,65720.0,65719.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1728923281442,0.079099,65720.0,65719.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1728923282039,0.003,65720.0,65719.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1728923282644,0.079099,65720.0,65719.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1728923283040,0.003,65720.0,65719.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1728923285947,0.079099,65720.0,65719.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1728923292348,0.079099,65720.0,65719.0,0.13692432]
["bitfinex-derivatives","BTCF0:USTF0",1728923292560,0.003,65720.0,65719.0,0.13692432]
["bitfinex-derivatives","BTCF0:USTF0",1728923292947,0.003,65720.0,65719.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1728923293152,0.079099,65720.0,65719.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1728923293549,0.437692,65727.0,65726.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1728923293749,0.436892,65727.0,65726.0,0.256092]
["bitfinex-derivatives","BTCF0:USTF0",1728923294348,0.436892,65727.0,65726.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1728923294547,0.436892,65727.0,65724.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923294753,0.076102,65718.0,65717.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1728923296647,0.076102,65718.0,65717.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1728923297557,0.076102,65718.0,65717.0,0.258099]
["bitfinex-derivatives","BTCF0:USTF0",1728923298750,0.076102,65718.0,65717.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1728923298952,0.076102,65718.0,65717.0,0.13900456]
["bitfinex-derivatives","BTCF0:USTF0",1728923299453,0.076102,65718.0,65717.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1728923302352,0.0106,65730.0,65717.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1728923302553,0.3608,65733.0,65728.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728923302554,0.0035,65729.0,65728.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728923302857,0.482603,65734.0,65733.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728923303055,0.48738404,65734.0,65733.0,0.196084]
["bitfinex-derivatives","BTCF0:USTF0",1728923303449,0.41130104,65734.0,65733.0,0.196084]
["bitfinex-derivatives","BTCF0:USTF0",1728923303756,0.3608,65734.0,65733.0,0.196084]
["bitfinex-derivatives","BTCF0:USTF0",1728923304455,0.436883,65734.0,65733.0,0.196084]
["bitfinex-derivatives","BTCF0:USTF0",1728923304655,0.436883,65734.0,65733.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728923304862,0.450883,65734.0,65733.0,0.077084]
["bitfinex-derivatives","BTCF0:USTF0",1728923305855,0.457883,65734.0,65733.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1728923307260,0.3818,65734.0,65733.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1728923308668,0.0008,65740.0,65739.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1728923308961,0.086669,65746.0,65745.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1728923308962,0.076069,65746.0,65745.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1728923309159,0.076069,65746.0,65745.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1728923310664,0.3608,65747.0,65746.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1728923312472,0.3608,65747.0,65746.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1728923312966,0.3638,65747.0,65746.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1728923313166,0.3638,65747.0,65746.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1728923314065,0.439868,65747.0,65746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728923316966,0.439868,65747.0,65746.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1728923320871,0.439868,65747.0,65746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728923321070,0.619868,65747.0,65746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728923324178,0.076082,65735.0,65734.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1728923324380,0.076082,65735.0,65734.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1728923324569,0.076082,65735.0,65734.0,0.256083]
["bitfinex-derivatives","BTCF0:USTF0",1728923325474,0.076082,65735.0,65734.0,0.259083]
["bitfinex-derivatives","BTCF0:USTF0",1728923326079,0.076082,65735.0,65734.0,0.262083]
["bitfinex-derivatives","BTCF0:USTF0",1728923327282,0.076082,65735.0,65734.0,0.259083]
["bitfinex-derivatives","BTCF0:USTF0",1728923327879,0.076082,65735.0,65734.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1728923328173,0.076082,65735.0,65734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728923328375,0.076082,65735.0,65725.0,0.04561063]
["bitfinex-derivatives","BTCF0:USTF0",1728923328376,1.06205803,65735.0,65725.0,0.04561063]
["bitfinex-derivatives","BTCF0:USTF0",1728923328679,0.5408,65737.0,65724.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1728923328680,0.076094,65725.0,65724.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1728923328878,0.076094,65725.0,65722.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923329080,0.076095,65723.0,65722.0,0.256096]
["bitfinex-derivatives","BTCF0:USTF0",1728923330781,0.076094,65725.0,65722.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923330970,0.076094,65725.0,65724.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1728923331576,0.076087,65732.0,65731.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1728923331775,0.076087,65732.0,65722.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728923331776,0.076081,65736.0,65735.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728923331971,0.076081,65736.0,65735.0,0.252578]
["bitfinex-derivatives","BTCF0:USTF0",1728923336177,0.076081,65736.0,65735.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1728923337181,0.076081,65736.0,65735.0,0.252578]
["bitfinex-derivatives","BTCF0:USTF0",1728923339788,0.076081,65736.0,65732.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1728923340088,0.076084,65733.0,65732.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1728923341082,0.3608,65737.0,65732.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1728923341281,0.3608,65737.0,65736.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728923341887,0.076079,65737.0,65736.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728923342992,1.502,65737.0,65736.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728923344586,1.502,65737.0,65736.0,0.121648]
["bitfinex-derivatives","BTCF0:USTF0",1728923345079,1.502,65737.0,65736.0,0.12164756]
["bitfinex-derivatives","BTCF0:USTF0",1728923345883,1.502,65737.0,65736.0,0.12164971]
["bitfinex-derivatives","BTCF0:USTF0",1728923346188,1.502,65737.0,65736.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728923346592,1.502,65737.0,65736.0,0.121652]
["bitfinex-derivatives","BTCF0:USTF0",1728923347487,1.502,65737.0,65736.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728923347787,1.502,65737.0,65736.0,0.12165588]
["bitfinex-derivatives","BTCF0:USTF0",1728923347988,1.502,65737.0,65736.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728923351887,1.578079,65737.0,65736.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728923352385,1.578079,65737.0,65736.0,0.12167143]
["bitfinex-derivatives","BTCF0:USTF0",1728923352604,1.578079,65737.0,65736.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728923353588,1.502,65737.0,65736.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1728923353793,1.502,65737.0,65736.0,0.30167143]
["bitfinex-derivatives","BTCF0:USTF0",1728923354096,0.002,65737.0,65736.0,0.30167143]
["bitfinex-derivatives","BTCF0:USTF0",1728923354291,0.002,65737.0,65736.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1728923355991,0.002,65737.0,65736.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728923357090,0.002,65737.0,65736.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1728923357590,0.002,65737.0,65736.0,0.30167252]
["bitfinex-derivatives","BTCF0:USTF0",1728923359494,0.002,65737.0,65736.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1728923368204,0.078079,65737.0,65736.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1728923368395,0.078079,65737.0,65735.0,0.06090297]
["bitfinex-derivatives","BTCF0:USTF0",1728923368592,0.07608,65736.0,65735.0,0.06090297]
["bitfinex-derivatives","BTCF0:USTF0",1728923368795,0.1306,65736.0,65733.0,0.04566303]
["bitfinex-derivatives","BTCF0:USTF0",1728923368993,0.076084,65733.0,65732.0,0.12174803]
["bitfinex-derivatives","BTCF0:USTF0",1728923369200,0.076084,65733.0,65732.0,0.04566303]
["bitfinex-derivatives","BTCF0:USTF0",1728923369407,0.076085,65732.0,65731.0,0.04566303]
["bitfinex-derivatives","BTCF0:USTF0",1728923369605,0.076086,65731.0,65730.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728923370203,0.436886,65731.0,65730.0,0.12174537]
["bitfinex-derivatives","BTCF0:USTF0",1728923370408,0.436886,65731.0,65730.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728923370608,0.436886,65731.0,65730.0,0.12174537]
["bitfinex-derivatives","BTCF0:USTF0",1728923370801,0.436886,65731.0,65730.0,0.13174537]
["bitfinex-derivatives","BTCF0:USTF0",1728923371899,0.436886,65731.0,65730.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1728923376510,0.436886,65731.0,65730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728923377610,1.5972,65731.0,65721.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728923377809,0.076099,65720.0,65719.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1728923379102,0.076099,65720.0,65719.0,0.12169451]
["bitfinex-derivatives","BTCF0:USTF0",1728923379298,0.076099,65720.0,65719.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1728923379513,0.076099,65720.0,65719.0,0.12169451]
["bitfinex-derivatives","BTCF0:USTF0",1728923379706,0.077099,65720.0,65719.0,0.13569451]
["bitfinex-derivatives","BTCF0:USTF0",1728923380209,0.002,65720.0,65719.0,0.14969451]
["bitfinex-derivatives","BTCF0:USTF0",1728923380705,0.002,65720.0,65719.0,0.104099]
["bitfinex-derivatives","BTCF0:USTF0",1728923386909,0.002,65720.0,65719.0,0.14965288]
["bitfinex-derivatives","BTCF0:USTF0",1728923387818,0.002,65720.0,65719.0,0.104099]
["bitfinex-derivatives","BTCF0:USTF0",1728923388208,0.002,65720.0,65719.0,0.14965272]
["bitfinex-derivatives","BTCF0:USTF0",1728923388707,0.002,65720.0,65719.0,0.104099]
["bitfinex-derivatives","BTCF0:USTF0",1728923398411,0.002,65720.0,65719.0,0.16500197]
["bitfinex-derivatives","BTCF0:USTF0",1728923400614,0.04405217,65720.0,65719.0,0.104099]
["bitfinex-derivatives","BTCF0:USTF0",1728923403807,0.21416781,65720.0,65719.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923404014,0.21416781,65720.0,65719.0,0.256099]
["bitfinex-derivatives","BTCF0:USTF0",1728923405520,0.29026681,65720.0,65719.0,0.256099]
["bitfinex-derivatives","BTCF0:USTF0",1728923407620,0.27918506,65720.0,65719.0,0.256099]
["bitfinex-derivatives","BTCF0:USTF0",1728923408322,0.47590725,65720.0,65719.0,0.256099]
["bitfinex-derivatives","BTCF0:USTF0",1728923409121,0.27918506,65720.0,65719.0,0.256099]
["bitfinex-derivatives","BTCF0:USTF0",1728923409924,0.21345327,65720.0,65719.0,0.196099]
["bitfinex-derivatives","BTCF0:USTF0",1728923411627,0.13735427,65720.0,65719.0,0.196099]
["bitfinex-derivatives","BTCF0:USTF0",1728923411817,0.002,65720.0,65719.0,0.196099]
["bitfinex-derivatives","BTCF0:USTF0",1728923412016,0.078099,65720.0,65719.0,0.196099]
["bitfinex-derivatives","BTCF0:USTF0",1728923412518,0.002,65720.0,65719.0,0.196099]
["bitfinex-derivatives","BTCF0:USTF0",1728923413620,0.078099,65720.0,65719.0,0.196099]
["bitfinex-derivatives","BTCF0:USTF0",1728923415529,0.002,65720.0,65719.0,0.196099]
["bitfinex-derivatives","BTCF0:USTF0",1728923416117,0.002,65720.0,65719.0,0.72253443]
["bitfinex-derivatives","BTCF0:USTF0",1728923416319,0.076084,65733.0,65727.0,0.196091]
["bitfinex-derivatives","BTCF0:USTF0",1728923416627,0.0035,65736.0,65727.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728923416821,0.3608,65737.0,65736.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728923417231,0.436879,65737.0,65736.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728923417527,0.3608,65737.0,65736.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728923417826,0.3643,65745.0,65736.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728923418042,0.3608,65745.0,65744.0,0.256071]
["bitfinex-derivatives","BTCF0:USTF0",1728923419026,0.3608,65751.0,65750.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1728923419232,0.3608,65751.0,65740.0,0.04918436]
["bitfinex-derivatives","BTCF0:USTF0",1728923419431,0.076072,65744.0,65740.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728923419617,0.076074,65742.0,65740.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728923419934,0.076074,65742.0,65736.0,0.36872396]
["bitfinex-derivatives","BTCF0:USTF0",1728923419935,0.27560244,65741.0,65736.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1728923420141,0.20299237,65740.0,65732.0,0.02045167]
["bitfinex-derivatives","BTCF0:USTF0",1728923420323,0.27906937,65739.0,65736.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728923420527,0.20299237,65738.0,65736.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728923420727,0.20299237,65737.0,65736.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728923421123,0.20299237,65737.0,65736.0,0.03984124]
["bitfinex-derivatives","BTCF0:USTF0",1728923421318,0.06289363,65737.0,65736.0,0.03984124]
["bitfinex-derivatives","BTCF0:USTF0",1728923421521,0.1913538,65737.0,65736.0,0.03984124]
["bitfinex-derivatives","BTCF0:USTF0",1728923421723,0.1913538,65737.0,65732.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728923421724,0.076083,65734.0,65732.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728923421920,0.076083,65734.0,65731.0,0.04568436]
["bitfinex-derivatives","BTCF0:USTF0",1728923421921,0.8082378,65733.0,65731.0,0.04568436]
["bitfinex-derivatives","BTCF0:USTF0",1728923422227,0.8082378,65733.0,65723.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728923422228,0.07609,65728.0,65723.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728923422428,0.076095,65723.0,65721.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728923422637,0.1913538,65722.0,65721.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728923422819,0.1913538,65722.0,65721.0,0.256098]
["bitfinex-derivatives","BTCF0:USTF0",1728923423921,0.1913538,65722.0,65721.0,1.312578]
["bitfinex-derivatives","BTCF0:USTF0",1728923424121,0.07261007,65728.0,65727.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1728923424322,0.24184628,65737.0,65727.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1728923424323,0.19948118,65736.0,65735.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1728923424539,0.19598118,65736.0,65735.0,0.256082]
["bitfinex-derivatives","BTCF0:USTF0",1728923424833,0.07261007,65738.0,65737.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728923425224,0.55758118,65739.0,65738.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728923425424,0.55678118,65739.0,65738.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728923425632,0.3608,65739.0,65738.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728923426633,0.55674463,65739.0,65738.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728923427032,0.3608,65739.0,65738.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728923428240,0.3608,65739.0,65738.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1728923428626,0.3608,65739.0,65738.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1728923428922,0.3608,65739.0,65738.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728923429529,0.3608,65739.0,65738.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728923430335,0.3608,65739.0,65738.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728923430538,0.3608,65739.0,65738.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1728923430945,0.3608,65739.0,65738.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728923431128,0.3618,65739.0,65738.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728923431331,0.3628,65739.0,65738.0,0.087078]
["bitfinex-derivatives","BTCF0:USTF0",1728923431536,0.437877,65739.0,65738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728923431738,0.438877,65739.0,65738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728923432128,0.438877,65739.0,65738.0,0.087078]
["bitfinex-derivatives","BTCF0:USTF0",1728923432334,0.3628,65739.0,65738.0,0.087078]
["bitfinex-derivatives","BTCF0:USTF0",1728923432635,0.3618,65739.0,65738.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728923432848,0.3618,65739.0,65738.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1728923433633,0.3618,65739.0,65738.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1728923433834,0.3608,65739.0,65738.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728923434039,0.47229598,65739.0,65738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728923434249,0.47229598,65739.0,65738.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728923434436,0.47229598,65739.0,65738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728923435154,0.47229598,65739.0,65738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728923435445,0.47229598,65739.0,65732.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923435446,0.47529598,65739.0,65733.0,0.00567721]
["bitfinex-derivatives","BTCF0:USTF0",1728923435640,0.03841898,65739.0,65737.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923435847,0.003,65739.0,65738.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728923436352,0.03841227,65739.0,65738.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728923436837,0.39921227,65739.0,65738.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728923437039,0.07957371,65739.0,65738.0,0.04122559]
["bitfinex-derivatives","BTCF0:USTF0",1728923437239,0.07757371,65739.0,65738.0,0.04122559]
["bitfinex-derivatives","BTCF0:USTF0",1728923437438,0.07757225,65739.0,65738.0,0.04122559]
["bitfinex-derivatives","BTCF0:USTF0",1728923437839,0.03641227,65739.0,65738.0,0.04122559]
["bitfinex-derivatives","BTCF0:USTF0",1728923438149,0.03541227,65739.0,65738.0,0.04622559]
["bitfinex-derivatives","BTCF0:USTF0",1728923438536,0.03541227,65739.0,65738.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728923439350,0.07597264,65740.0,65739.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1728923439550,0.04081798,65744.0,65743.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728923439744,0.076071,65745.0,65744.0,0.256071]
["bitfinex-derivatives","BTCF0:USTF0",1728923439937,1.6521161,65745.0,65744.0,0.256071]
["bitfinex-derivatives","BTCF0:USTF0",1728923441939,1.74182387,65745.0,65741.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923442139,0.24182387,65744.0,65741.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923442450,0.17802723,65743.0,65742.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1728923442844,0.17802723,65743.0,65741.0,0.12874216]
["bitfinex-derivatives","BTCF0:USTF0",1728923443035,0.17802723,65742.0,65741.0,0.12874216]
["bitfinex-derivatives","BTCF0:USTF0",1728923443239,0.17802723,65742.0,65741.0,0.20481716]
["bitfinex-derivatives","BTCF0:USTF0",1728923444347,0.17109167,65742.0,65741.0,0.20481716]
["bitfinex-derivatives","BTCF0:USTF0",1728923444648,0.17209167,65742.0,65741.0,0.20481716]
["bitfinex-derivatives","BTCF0:USTF0",1728923445946,0.17209167,65742.0,65741.0,0.21044889]
["bitfinex-derivatives","BTCF0:USTF0",1728923446649,0.23588831,65742.0,65741.0,0.21044889]
["bitfinex-derivatives","BTCF0:USTF0",1728923447447,0.17209167,65742.0,65741.0,0.21044889]
["bitfinex-derivatives","BTCF0:USTF0",1728923448856,0.07012369,65742.0,65741.0,0.21044889]
["bitfinex-derivatives","BTCF0:USTF0",1728923449039,0.03290072,65742.0,65741.0,0.21044889]
["bitfinex-derivatives","BTCF0:USTF0",1728923449649,0.0328983,65742.0,65741.0,0.21044889]
["bitfinex-derivatives","BTCF0:USTF0",1728923450046,0.0328983,65742.0,65741.0,0.08170673]
["bitfinex-derivatives","BTCF0:USTF0",1728923450349,0.076078,65739.0,65738.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728923450548,0.11587307,65739.0,65735.0,0.00584204]
["bitfinex-derivatives","BTCF0:USTF0",1728923450748,0.07608,65737.0,65736.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728923451059,0.16005477,65737.0,65736.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728923451350,0.19195307,65737.0,65736.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728923451740,0.32783,65737.0,65736.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728923451949,0.19195307,65737.0,65736.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728923452146,0.32780849,65737.0,65736.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728923452345,0.19195307,65737.0,65736.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728923453145,0.11587307,65737.0,65736.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728923453348,0.11587307,65737.0,65736.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728923453549,0.001,65737.0,65736.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1728923453748,0.03280017,65737.0,65736.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1728923453958,0.13595978,65741.0,65736.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728923454148,0.13595978,65741.0,65740.0,0.256076]
["bitfinex-derivatives","BTCF0:USTF0",1728923454344,0.0690656,65741.0,65740.0,0.256076]
["bitfinex-derivatives","BTCF0:USTF0",1728923454552,0.0690656,65741.0,65740.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923454754,0.436872,65743.0,65741.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1728923454960,0.06913241,65742.0,65741.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1728923456957,0.11583886,65742.0,65741.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923457146,0.11983886,65742.0,65741.0,0.256075]
["bitfinex-derivatives","BTCF0:USTF0",1728923457344,0.12283886,65742.0,65741.0,0.256075]
["bitfinex-derivatives","BTCF0:USTF0",1728923457945,0.11683886,65742.0,65741.0,0.256075]
["bitfinex-derivatives","BTCF0:USTF0",1728923460455,0.11683886,65742.0,65741.0,0.08857113]
["bitfinex-derivatives","BTCF0:USTF0",1728923463859,0.001,65742.0,65741.0,0.08857113]
["bitfinex-derivatives","BTCF0:USTF0",1728923472756,0.001,65742.0,65741.0,0.44937113]
["bitfinex-derivatives","BTCF0:USTF0",1728923476161,0.0035,65749.0,65748.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1728923476370,0.041,65755.0,65753.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1728923476570,1.541,65755.0,65753.0,0.256061]
["bitfinex-derivatives","BTCF0:USTF0",1728923476967,1.5418,65755.0,65753.0,0.256061]
["bitfinex-derivatives","BTCF0:USTF0",1728923477276,1.5008,65755.0,65753.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923477471,0.0035,65762.0,65761.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1728923477472,0.079551,65762.0,65761.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1728923477768,0.076051,65762.0,65761.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1728923478077,1.576051,65762.0,65761.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1728923478367,1.5,65762.0,65761.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1728923478961,1.66927408,65762.0,65754.0,0.27079575]
["bitfinex-derivatives","BTCF0:USTF0",1728923479160,0.16927408,65761.0,65760.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1728923479967,0.11471175,65761.0,65760.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1728923480469,0.11671175,65761.0,65760.0,0.267053]
["bitfinex-derivatives","BTCF0:USTF0",1728923486174,0.05455777,65765.0,65761.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1728923486362,0.19630347,65770.0,65764.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923486566,0.19630347,65770.0,65762.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1728923486567,0.3608,65771.0,65770.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728923488474,0.3748,65771.0,65770.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728923488672,0.3643,65779.0,65778.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1728923488879,0.3608,65779.0,65778.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1728923490377,0.3608,65779.0,65778.0,0.077032]
["bitfinex-derivatives","BTCF0:USTF0",1728923491173,0.3608,65779.0,65778.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1728923491476,0.3608,65779.0,65778.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1728923491978,0.3608,65779.0,65778.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1728923492476,0.3608,65779.0,65778.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1728923492681,0.3608,65779.0,65778.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1728923493276,0.3608,65779.0,65778.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1728923493478,0.3608,65785.0,65784.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1728923493673,0.3608,65785.0,65784.0,0.256025]
["bitfinex-derivatives","BTCF0:USTF0",1728923494069,0.20086365,65785.0,65784.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1728923494274,0.20086365,65785.0,65784.0,0.256025]
["bitfinex-derivatives","BTCF0:USTF0",1728923494671,0.13845749,65785.0,65784.0,0.712065]
["bitfinex-derivatives","BTCF0:USTF0",1728923494885,0.13845749,65785.0,65784.0,0.715065]
["bitfinex-derivatives","BTCF0:USTF0",1728923495080,0.13845749,65785.0,65784.0,0.47159541]
["bitfinex-derivatives","BTCF0:USTF0",1728923495275,0.13845749,65785.0,65784.0,0.54762041]
["bitfinex-derivatives","BTCF0:USTF0",1728923495479,0.02655493,65785.0,65784.0,1.32762041]
["bitfinex-derivatives","BTCF0:USTF0",1728923495682,0.0035,65793.0,65792.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1728923495985,0.436807,65800.0,65798.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1728923496181,0.19681358,65799.0,65798.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1728923496375,0.27282158,65799.0,65798.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1728923496683,0.076011,65796.0,65794.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1728923496982,0.10538099,65795.0,65794.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1728923497175,0.10538099,65795.0,65792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728923497176,0.076014,65793.0,65792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728923497372,0.27282758,65793.0,65792.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1728923497674,0.27282758,65793.0,65792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728923497877,0.16744459,65789.0,65788.0,0.05799584]
["bitfinex-derivatives","BTCF0:USTF0",1728923498080,0.27283258,65789.0,65788.0,0.05799584]
["bitfinex-derivatives","BTCF0:USTF0",1728923498380,0.27283258,65789.0,65788.0,0.23799584]
["bitfinex-derivatives","BTCF0:USTF0",1728923498685,0.327372,65789.0,65788.0,0.18565067]
["bitfinex-derivatives","BTCF0:USTF0",1728923498985,0.327372,65789.0,65775.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923498986,0.3273764,65789.0,65775.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923499285,0.3273764,65789.0,65780.0,0.256029]
["bitfinex-derivatives","BTCF0:USTF0",1728923499286,0.24347359,65781.0,65780.0,0.256029]
["bitfinex-derivatives","BTCF0:USTF0",1728923499472,0.38978641,65781.0,65780.0,0.256029]
["bitfinex-derivatives","BTCF0:USTF0",1728923499677,0.38978641,65781.0,65780.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923499877,0.3273864,65781.0,65780.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923500275,0.3273864,65781.0,65780.0,0.256029]
["bitfinex-derivatives","BTCF0:USTF0",1728923500477,0.37406709,65781.0,65780.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923501080,0.37406709,65781.0,65780.0,0.12083864]
["bitfinex-derivatives","BTCF0:USTF0",1728923501483,0.37506709,65781.0,65780.0,0.12583864]
["bitfinex-derivatives","BTCF0:USTF0",1728923502095,0.27384698,65781.0,65780.0,0.12583864]
["bitfinex-derivatives","BTCF0:USTF0",1728923502386,0.27384698,65781.0,65780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728923502697,0.31774698,65781.0,65780.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728923503989,0.71579151,65781.0,65780.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728923504174,0.67854698,65781.0,65780.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728923504685,0.60251798,65781.0,65780.0,0.272029]
["bitfinex-derivatives","BTCF0:USTF0",1728923504883,0.55861798,65781.0,65780.0,0.272029]
["bitfinex-derivatives","BTCF0:USTF0",1728923506285,0.3608,65791.0,65780.0,1.508109]
["bitfinex-derivatives","BTCF0:USTF0",1728923506491,0.3608,65791.0,65790.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1728923506788,0.39017178,65791.0,65790.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1728923506989,0.55761637,65791.0,65790.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1728923507784,0.076018,65790.0,65789.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923507988,0.27283454,65790.0,65789.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923508884,0.27283454,65790.0,65789.0,0.256019]
["bitfinex-derivatives","BTCF0:USTF0",1728923509086,0.41127986,65790.0,65789.0,0.259019]
["bitfinex-derivatives","BTCF0:USTF0",1728923509481,0.41127986,65790.0,65789.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1728923509889,0.41127986,65790.0,65789.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1728923510282,0.41127986,65790.0,65789.0,0.1898169]
["bitfinex-derivatives","BTCF0:USTF0",1728923510588,0.41127986,65790.0,65789.0,0.2668359]
["bitfinex-derivatives","BTCF0:USTF0",1728923510789,0.41127986,65790.0,65789.0,0.2648359]
["bitfinex-derivatives","BTCF0:USTF0",1728923511790,0.41127986,65790.0,65789.0,0.2658359]
["bitfinex-derivatives","BTCF0:USTF0",1728923512180,0.41127986,65790.0,65789.0,0.1898169]
["bitfinex-derivatives","BTCF0:USTF0",1728923512383,0.41127986,65790.0,65789.0,0.2658359]
["bitfinex-derivatives","BTCF0:USTF0",1728923512686,0.41128102,65790.0,65789.0,0.2658359]
["bitfinex-derivatives","BTCF0:USTF0",1728923513882,0.41128102,65790.0,65789.0,0.2650359]
["bitfinex-derivatives","BTCF0:USTF0",1728923514192,0.41128102,65790.0,65789.0,0.0858359]
["bitfinex-derivatives","BTCF0:USTF0",1728923514990,0.33526302,65790.0,65789.0,0.0858359]
["bitfinex-derivatives","BTCF0:USTF0",1728923516196,0.69606302,65790.0,65789.0,0.0858359]
["bitfinex-derivatives","BTCF0:USTF0",1728923516394,0.33526302,65790.0,65789.0,0.0858359]
["bitfinex-derivatives","BTCF0:USTF0",1728923516593,0.16582648,65790.0,65789.0,0.2658359]
["bitfinex-derivatives","BTCF0:USTF0",1728923516784,0.3608,65799.0,65793.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1728923516987,0.3608,65799.0,65794.0,0.38972022]
["bitfinex-derivatives","BTCF0:USTF0",1728923517293,0.16744459,65803.0,65802.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1728923517510,0.16744459,65803.0,65802.0,0.51286858]
["bitfinex-derivatives","BTCF0:USTF0",1728923519781,0.17244459,65803.0,65802.0,0.51286858]
["bitfinex-derivatives","BTCF0:USTF0",1728923521196,0.17244459,65803.0,65802.0,0.51862648]
["bitfinex-derivatives","BTCF0:USTF0",1728923521791,0.17244459,65803.0,65802.0,0.51797064]
["bitfinex-derivatives","BTCF0:USTF0",1728923522590,0.16744459,65803.0,65802.0,0.51797064]
["bitfinex-derivatives","BTCF0:USTF0",1728923522898,0.24444759,65803.0,65802.0,0.12885245]
["bitfinex-derivatives","BTCF0:USTF0",1728923523095,0.24444759,65803.0,65802.0,0.21976333]
["bitfinex-derivatives","BTCF0:USTF0",1728923523395,0.24444759,65803.0,65802.0,0.12885245]
["bitfinex-derivatives","BTCF0:USTF0",1728923523600,0.16844459,65803.0,65802.0,0.38485645]
["bitfinex-derivatives","BTCF0:USTF0",1728923523793,0.16844459,65803.0,65802.0,0.39185645]
["bitfinex-derivatives","BTCF0:USTF0",1728923524093,0.16844459,65803.0,65802.0,0.636804]
["bitfinex-derivatives","BTCF0:USTF0",1728923524592,0.0401,65815.0,65814.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1728923524797,0.00092,65816.0,65815.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1728923524998,0.16744459,65815.0,65814.0,0.25599]
["bitfinex-derivatives","BTCF0:USTF0",1728923525220,0.3608,65827.0,65817.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1728923525398,0.16744459,65830.0,65829.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1728923525589,0.24341959,65827.0,65826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923525782,0.24341959,65827.0,65809.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1728923525783,0.52824459,65827.0,65819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923525992,0.3608,65827.0,65819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923526198,0.16744459,65820.0,65819.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1728923526391,0.16744459,65821.0,65820.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1728923526696,0.16744459,65821.0,65820.0,0.255983]
["bitfinex-derivatives","BTCF0:USTF0",1728923527791,0.16844459,65821.0,65820.0,0.261983]
["bitfinex-derivatives","BTCF0:USTF0",1728923528391,0.001,65821.0,65820.0,0.261983]
["bitfinex-derivatives","BTCF0:USTF0",1728923529195,1.579471,65831.0,65820.0,0.262983]
["bitfinex-derivatives","BTCF0:USTF0",1728923529496,0.001,65821.0,65820.0,0.268983]
["bitfinex-derivatives","BTCF0:USTF0",1728923530200,0.0429,65830.0,65820.0,0.262983]
["bitfinex-derivatives","BTCF0:USTF0",1728923530201,0.075981,65822.0,65820.0,0.262983]
["bitfinex-derivatives","BTCF0:USTF0",1728923530502,0.24342659,65821.0,65820.0,0.268983]
["bitfinex-derivatives","BTCF0:USTF0",1728923530699,0.16744459,65821.0,65820.0,0.268983]
["bitfinex-derivatives","BTCF0:USTF0",1728923531603,0.24342659,65821.0,65820.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728923532000,0.24342659,65821.0,65820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728923532299,0.24472862,65821.0,65820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728923532613,0.075999,65807.0,65804.0,0.117901]
["bitfinex-derivatives","BTCF0:USTF0",1728923532911,0.19519869,65805.0,65804.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1728923533197,0.13838704,65805.0,65804.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1728923533399,0.08387331,65805.0,65804.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1728923533600,0.08387331,65805.0,65804.0,0.0056519]
["bitfinex-derivatives","BTCF0:USTF0",1728923533796,0.08387331,65805.0,65804.0,0.099002]
["bitfinex-derivatives","BTCF0:USTF0",1728923533998,0.30583163,65805.0,65804.0,0.099002]
["bitfinex-derivatives","BTCF0:USTF0",1728923534199,0.30583163,65805.0,65804.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728923534800,0.38183263,65805.0,65804.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728923535501,0.38283263,65805.0,65804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728923536900,0.30583163,65804.0,65803.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923537202,0.076005,65801.0,65800.0,0.00227942]
["bitfinex-derivatives","BTCF0:USTF0",1728923537407,0.74263663,65801.0,65800.0,0.00227942]
["bitfinex-derivatives","BTCF0:USTF0",1728923537603,2.24263663,65801.0,65800.0,0.00227942]
["bitfinex-derivatives","BTCF0:USTF0",1728923537808,2.24263663,65801.0,65800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728923537809,2.3050264,65801.0,65800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728923538200,0.076007,65800.0,65794.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1728923538404,0.13838704,65799.0,65794.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1728923538708,0.52824459,65795.0,65792.0,0.256015]
["bitfinex-derivatives","BTCF0:USTF0",1728923538902,0.16744459,65793.0,65792.0,0.256015]
["bitfinex-derivatives","BTCF0:USTF0",1728923539101,0.30583163,65793.0,65792.0,0.256015]
["bitfinex-derivatives","BTCF0:USTF0",1728923539307,0.3608,65795.0,65794.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1728923539503,0.3608,65795.0,65794.0,0.19187548]
["bitfinex-derivatives","BTCF0:USTF0",1728923539907,0.3618,65795.0,65794.0,0.19187548]
["bitfinex-derivatives","BTCF0:USTF0",1728923540110,0.3618,65795.0,65794.0,0.19587548]
["bitfinex-derivatives","BTCF0:USTF0",1728923540310,0.076006,65800.0,65794.0,0.19587548]
["bitfinex-derivatives","BTCF0:USTF0",1728923540501,0.076006,65800.0,65795.0,0.11586248]
["bitfinex-derivatives","BTCF0:USTF0",1728923540502,0.16744459,65796.0,65795.0,0.11586248]
["bitfinex-derivatives","BTCF0:USTF0",1728923540702,0.16744459,65796.0,65795.0,0.29586248]
["bitfinex-derivatives","BTCF0:USTF0",1728923541402,0.16744459,65796.0,65795.0,0.11586248]
["bitfinex-derivatives","BTCF0:USTF0",1728923541607,0.24345559,65796.0,65795.0,0.11586248]
["bitfinex-derivatives","BTCF0:USTF0",1728923541804,0.34744459,65796.0,65795.0,0.19151514]
["bitfinex-derivatives","BTCF0:USTF0",1728923542106,0.076012,65795.0,65794.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728923542314,0.27625659,65795.0,65794.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728923542605,0.27625659,65795.0,65794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728923543015,0.27625659,65795.0,65791.0,0.07565132]
["bitfinex-derivatives","BTCF0:USTF0",1728923543204,0.52824459,65792.0,65791.0,0.07565132]
["bitfinex-derivatives","BTCF0:USTF0",1728923543404,0.60426059,65792.0,65791.0,0.07565132]
["bitfinex-derivatives","BTCF0:USTF0",1728923543710,0.076017,65791.0,65790.0,0.07565132]
["bitfinex-derivatives","BTCF0:USTF0",1728923543910,0.52824459,65792.0,65790.0,0.26754155]
["bitfinex-derivatives","BTCF0:USTF0",1728923543911,0.3616,65792.0,65790.0,0.26754155]
["bitfinex-derivatives","BTCF0:USTF0",1728923544112,0.16744459,65791.0,65790.0,0.256017]
["bitfinex-derivatives","BTCF0:USTF0",1728923544307,0.12179565,65791.0,65790.0,0.37188923]
["bitfinex-derivatives","BTCF0:USTF0",1728923545305,0.12179565,65791.0,65790.0,0.37688923]
["bitfinex-derivatives","BTCF0:USTF0",1728923545703,0.12179565,65791.0,65790.0,0.38088923]
["bitfinex-derivatives","BTCF0:USTF0",1728923545901,0.12279565,65791.0,65790.0,0.38488923]
["bitfinex-derivatives","BTCF0:USTF0",1728923546513,0.3608,65792.0,65790.0,0.29987223]
["bitfinex-derivatives","BTCF0:USTF0",1728923546816,0.48259565,65792.0,65791.0,0.19188923]
["bitfinex-derivatives","BTCF0:USTF0",1728923547018,0.48259565,65792.0,65791.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1728923549319,0.48259565,65792.0,65791.0,0.109217]
["bitfinex-derivatives","BTCF0:USTF0",1728923549515,0.3608,65792.0,65791.0,0.113217]
["bitfinex-derivatives","BTCF0:USTF0",1728923549811,0.001,65792.0,65791.0,0.117217]
["bitfinex-derivatives","BTCF0:USTF0",1728923551426,0.3714,65800.0,65798.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1728923551721,0.12179565,65795.0,65794.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1728923551922,0.12179565,65799.0,65798.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1728923552112,1.50084,65803.0,65802.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1728923552113,0.00084,65803.0,65802.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1728923552315,0.00084,65803.0,65798.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1728923552316,0.12179565,65801.0,65798.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1728923552509,0.12179565,65801.0,65800.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1728923552712,0.12179565,65801.0,65800.0,0.256006]
["bitfinex-derivatives","BTCF0:USTF0",1728923554411,0.48559565,65801.0,65800.0,0.256006]
["bitfinex-derivatives","BTCF0:USTF0",1728923554620,0.12479565,65801.0,65800.0,0.30139608]
["bitfinex-derivatives","BTCF0:USTF0",1728923554824,0.12479565,65801.0,65800.0,0.30139616]
["bitfinex-derivatives","BTCF0:USTF0",1728923555015,0.12579565,65801.0,65800.0,0.30939616]
["bitfinex-derivatives","BTCF0:USTF0",1728923555322,0.12379565,65801.0,65800.0,0.268006]
["bitfinex-derivatives","BTCF0:USTF0",1728923555520,0.12379565,65801.0,65800.0,0.27373902]
["bitfinex-derivatives","BTCF0:USTF0",1728923556125,0.12279565,65801.0,65800.0,0.26973902]
["bitfinex-derivatives","BTCF0:USTF0",1728923556619,0.56060065,65801.0,65800.0,0.01573302]
["bitfinex-derivatives","BTCF0:USTF0",1728923556826,0.56060065,65801.0,65800.0,0.06115643]
["bitfinex-derivatives","BTCF0:USTF0",1728923557025,0.56060065,65801.0,65800.0,0.06115727]
["bitfinex-derivatives","BTCF0:USTF0",1728923557527,2.05960065,65801.0,65800.0,0.05142425]
["bitfinex-derivatives","BTCF0:USTF0",1728923557821,0.56060065,65801.0,65800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728923558210,0.55960065,65801.0,65800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728923558416,0.55960065,65801.0,65800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728923558921,0.55860065,65801.0,65800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728923559121,0.55860065,65801.0,65800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728923561426,0.55860065,65801.0,65800.0,0.05143913]
["bitfinex-derivatives","BTCF0:USTF0",1728923562028,0.55860065,65801.0,65800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728923562236,0.69703285,65801.0,65800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728923563135,0.69703285,65801.0,65800.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1728923564535,0.69703285,65801.0,65800.0,0.262006]
["bitfinex-derivatives","BTCF0:USTF0",1728923564733,0.64250133,65801.0,65800.0,0.262006]
["bitfinex-derivatives","BTCF0:USTF0",1728923564927,0.64250133,65801.0,65800.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1728923566936,0.64250133,65801.0,65800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728923567445,0.79350641,65801.0,65800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728923567739,0.87703304,65801.0,65800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728923568431,2.37703304,65801.0,65800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728923569441,2.23860065,65801.0,65800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728923570234,2.83860065,65801.0,65798.0,0.06052831]
["bitfinex-derivatives","BTCF0:USTF0",1728923570440,0.19780365,65799.0,65795.0,0.06052831]
["bitfinex-derivatives","BTCF0:USTF0",1728923570641,0.19780365,65799.0,65790.0,0.07916038]
["bitfinex-derivatives","BTCF0:USTF0",1728923570642,0.076019,65789.0,65788.0,0.00577947]
["bitfinex-derivatives","BTCF0:USTF0",1728923570837,0.12179565,65787.0,65786.0,0.15168238]
["bitfinex-derivatives","BTCF0:USTF0",1728923571130,0.076023,65786.0,65785.0,0.07566038]
["bitfinex-derivatives","BTCF0:USTF0",1728923571335,0.076024,65785.0,65784.0,0.15168438]
["bitfinex-derivatives","BTCF0:USTF0",1728923571537,0.076024,65785.0,65784.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1728923571736,0.19781965,65785.0,65784.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1728923572033,0.076025,65784.0,65783.0,0.07566038]
["bitfinex-derivatives","BTCF0:USTF0",1728923572235,0.19782065,65784.0,65783.0,0.07566038]
["bitfinex-derivatives","BTCF0:USTF0",1728923573135,0.19782065,65784.0,65783.0,0.15168638]
["bitfinex-derivatives","BTCF0:USTF0",1728923573535,0.19782065,65784.0,65783.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1728923573736,0.19882065,65784.0,65783.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1728923574439,0.19882065,65784.0,65783.0,0.34068638]
["bitfinex-derivatives","BTCF0:USTF0",1728923574440,0.12279565,65784.0,65783.0,0.34068638]
["bitfinex-derivatives","BTCF0:USTF0",1728923574645,0.12379565,65784.0,65783.0,0.34068638]
["bitfinex-derivatives","BTCF0:USTF0",1728923574940,0.19982065,65784.0,65783.0,0.26466038]
["bitfinex-derivatives","BTCF0:USTF0",1728923575135,0.19982065,65784.0,65783.0,0.34068638]
["bitfinex-derivatives","BTCF0:USTF0",1728923575536,0.19982065,65784.0,65783.0,0.265026]
["bitfinex-derivatives","BTCF0:USTF0",1728923577044,0.0857539,65784.0,65783.0,0.45656192]
["bitfinex-derivatives","BTCF0:USTF0",1728923577346,0.0857539,65784.0,65783.0,0.265026]
["bitfinex-derivatives","BTCF0:USTF0",1728923577645,0.0857539,65784.0,65783.0,0.45656481]
["bitfinex-derivatives","BTCF0:USTF0",1728923577847,0.0857539,65784.0,65783.0,0.45656313]
["bitfinex-derivatives","BTCF0:USTF0",1728923578035,0.0857539,65784.0,65783.0,0.265026]
["bitfinex-derivatives","BTCF0:USTF0",1728923583252,0.002,65784.0,65783.0,0.265026]
["bitfinex-derivatives","BTCF0:USTF0",1728923583551,0.002,65784.0,65783.0,0.38089964]
["bitfinex-derivatives","BTCF0:USTF0",1728923584348,0.03923414,65784.0,65783.0,0.265026]
["bitfinex-derivatives","BTCF0:USTF0",1728923585543,0.03923535,65784.0,65783.0,0.265026]
["bitfinex-derivatives","BTCF0:USTF0",1728923586853,0.13791559,65784.0,65783.0,0.265026]
["bitfinex-derivatives","BTCF0:USTF0",1728923587240,0.17509635,65784.0,65783.0,0.265026]
["bitfinex-derivatives","BTCF0:USTF0",1728923587448,0.22176332,65784.0,65783.0,0.265026]
["bitfinex-derivatives","BTCF0:USTF0",1728923587645,0.0859068,65784.0,65783.0,0.265026]
["bitfinex-derivatives","BTCF0:USTF0",1728923588049,0.1378729,65784.0,65783.0,0.265026]
["bitfinex-derivatives","BTCF0:USTF0",1728923588454,0.0859068,65784.0,65783.0,0.265026]
["bitfinex-derivatives","BTCF0:USTF0",1728923590945,0.1379054,65784.0,65783.0,0.265026]
["bitfinex-derivatives","BTCF0:USTF0",1728923591151,0.002,65784.0,65783.0,0.265026]
["bitfinex-derivatives","BTCF0:USTF0",1728923591352,0.04867145,65784.0,65783.0,0.265026]
["bitfinex-derivatives","BTCF0:USTF0",1728923591552,0.0859068,65784.0,65783.0,0.265026]
["bitfinex-derivatives","BTCF0:USTF0",1728923592350,0.002,65784.0,65783.0,0.38089919]
["bitfinex-derivatives","BTCF0:USTF0",1728923593448,0.002,65784.0,65783.0,0.20089919]
["bitfinex-derivatives","BTCF0:USTF0",1728923593655,0.002,65784.0,65783.0,0.38089919]
["bitfinex-derivatives","BTCF0:USTF0",1728923595259,0.002,65784.0,65783.0,0.38090139]
["bitfinex-derivatives","BTCF0:USTF0",1728923596655,0.002,65784.0,65783.0,0.47169385]
["bitfinex-derivatives","BTCF0:USTF0",1728923597564,0.002,65784.0,65783.0,0.38090139]
["bitfinex-derivatives","BTCF0:USTF0",1728923599253,0.002,65784.0,65783.0,0.74170139]
["bitfinex-derivatives","BTCF0:USTF0",1728923599561,0.002,65784.0,65783.0,0.265026]
["bitfinex-derivatives","BTCF0:USTF0",1728923599858,0.08590713,65784.0,65783.0,0.265026]
["bitfinex-derivatives","BTCF0:USTF0",1728923600046,0.08590521,65784.0,65783.0,0.265026]
["bitfinex-derivatives","BTCF0:USTF0",1728923600450,0.08590521,65784.0,65783.0,0.625826]
["bitfinex-derivatives","BTCF0:USTF0",1728923601261,0.13611573,65786.0,65785.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1728923601566,0.13611573,65788.0,65787.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1728923601862,0.0035,65797.0,65796.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1728923602165,0.0837539,65797.0,65796.0,0.256011]
["bitfinex-derivatives","BTCF0:USTF0",1728923604268,0.0857539,65797.0,65796.0,0.256011]
["bitfinex-derivatives","BTCF0:USTF0",1728923604571,0.0877539,65797.0,65796.0,0.256011]
["bitfinex-derivatives","BTCF0:USTF0",1728923605171,0.0035,65805.0,65804.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1728923605365,0.05452353,65810.0,65809.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1728923605663,0.0363,65815.0,65814.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1728923605863,0.1200539,65815.0,65814.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1728923606062,0.17456811,65815.0,65814.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1728923606370,0.22122072,65815.0,65814.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1728923606964,0.18492072,65815.0,65814.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1728923607368,0.0837539,65815.0,65814.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1728923608063,0.0957539,65815.0,65814.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1728923608772,0.1067539,65815.0,65814.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1728923609155,0.023,65815.0,65814.0,0.08019208]
["bitfinex-derivatives","BTCF0:USTF0",1728923610856,0.023,65815.0,65814.0,0.44099208]
["bitfinex-derivatives","BTCF0:USTF0",1728923611261,0.023,65815.0,65814.0,0.08019208]
["bitfinex-derivatives","BTCF0:USTF0",1728923613367,0.023,65815.0,65814.0,0.00770208]
["bitfinex-derivatives","BTCF0:USTF0",1728923613368,0.1067539,65815.0,65814.0,0.00770208]
["bitfinex-derivatives","BTCF0:USTF0",1728923613569,0.1827429,65815.0,65814.0,0.00770208]
["bitfinex-derivatives","BTCF0:USTF0",1728923613872,0.1827429,65815.0,65805.0,0.07600951]
["bitfinex-derivatives","BTCF0:USTF0",1728923613873,0.075997,65808.0,65805.0,0.04537488]
["bitfinex-derivatives","BTCF0:USTF0",1728923614075,0.0837539,65806.0,65804.0,0.12137688]
["bitfinex-derivatives","BTCF0:USTF0",1728923614373,0.0837539,65805.0,65804.0,0.12137688]
["bitfinex-derivatives","BTCF0:USTF0",1728923614562,0.0837539,65805.0,65804.0,0.256002]
["bitfinex-derivatives","BTCF0:USTF0",1728923615164,0.3608,65808.0,65807.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728923615165,0.002,65808.0,65807.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728923615364,0.0857539,65808.0,65807.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728923615670,0.002,65808.0,65807.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728923615974,0.012,65815.0,65814.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1728923616872,1.86156,65822.0,65816.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1728923617069,1.86156,65822.0,65814.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1728923617070,1.86156,65822.0,65821.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1728923617269,1.8608,65822.0,65821.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1728923617470,1.9445539,65822.0,65821.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1728923618262,0.4445539,65822.0,65821.0,0.255982]
["bitfinex-derivatives","BTCF0:USTF0",1728923618759,0.4585539,65822.0,65821.0,0.255982]
["bitfinex-derivatives","BTCF0:USTF0",1728923619773,0.4645539,65822.0,65821.0,0.256982]
["bitfinex-derivatives","BTCF0:USTF0",1728923619971,0.4645539,65822.0,65821.0,0.00677881]
["bitfinex-derivatives","BTCF0:USTF0",1728923620970,0.4645539,65822.0,65821.0,0.08276081]
["bitfinex-derivatives","BTCF0:USTF0",1728923621470,0.4645539,65822.0,65821.0,0.26276081]
["bitfinex-derivatives","BTCF0:USTF0",1728923622561,0.60292505,65822.0,65821.0,0.26276081]
["bitfinex-derivatives","BTCF0:USTF0",1728923623476,0.51906137,65822.0,65821.0,0.26276081]
["bitfinex-derivatives","BTCF0:USTF0",1728923623667,0.60292468,65822.0,65821.0,0.26276081]
["bitfinex-derivatives","BTCF0:USTF0",1728923625472,0.60292468,65822.0,65821.0,0.00677881]
["bitfinex-derivatives","BTCF0:USTF0",1728923628269,0.64957336,65822.0,65821.0,0.00677881]
["bitfinex-derivatives","BTCF0:USTF0",1728923628474,0.60292586,65822.0,65821.0,0.00677881]
["bitfinex-derivatives","BTCF0:USTF0",1728923629782,0.4645539,65822.0,65821.0,0.00677881]
["bitfinex-derivatives","BTCF0:USTF0",1728923631584,0.4645539,65822.0,65821.0,0.18677881]
["bitfinex-derivatives","BTCF0:USTF0",1728923632581,0.6445539,65822.0,65814.0,0.04537488]
["bitfinex-derivatives","BTCF0:USTF0",1728923632883,0.1597429,65815.0,65814.0,0.04537488]
["bitfinex-derivatives","BTCF0:USTF0",1728923633185,0.3397429,65815.0,65814.0,0.04537488]
["bitfinex-derivatives","BTCF0:USTF0",1728923633680,0.4249429,65815.0,65814.0,0.04537488]
["bitfinex-derivatives","BTCF0:USTF0",1728923634779,0.4359429,65815.0,65814.0,0.04537488]
["bitfinex-derivatives","BTCF0:USTF0",1728923634978,0.4359429,65815.0,65814.0,0.04637488]
["bitfinex-derivatives","BTCF0:USTF0",1728923635483,0.2559429,65815.0,65814.0,0.04637488]
["bitfinex-derivatives","BTCF0:USTF0",1728923635983,0.2559429,65815.0,65814.0,0.04537488]
["bitfinex-derivatives","BTCF0:USTF0",1728923636282,0.2639429,65815.0,65814.0,0.04637488]
["bitfinex-derivatives","BTCF0:USTF0",1728923637578,0.2639429,65815.0,65814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728923637579,0.40234177,65815.0,65814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728923637785,0.40234177,65815.0,65784.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1728923637786,0.42259887,65815.0,65799.0,0.3479053]
["bitfinex-derivatives","BTCF0:USTF0",1728923637974,0.3608,65802.0,65799.0,0.3479053]
["bitfinex-derivatives","BTCF0:USTF0",1728923638170,0.18,65805.0,65801.0,0.256005]
["bitfinex-derivatives","BTCF0:USTF0",1728923638171,0.076002,65805.0,65801.0,0.256005]
["bitfinex-derivatives","BTCF0:USTF0",1728923638376,1.5,65804.0,65802.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1728923639589,1.5,65804.0,65801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923639590,1.5,65804.0,65803.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1728923639879,0.075991,65814.0,65804.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1728923640086,0.075991,65813.0,65809.0,0.255995]
["bitfinex-derivatives","BTCF0:USTF0",1728923640384,0.075991,65813.0,65810.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1728923640776,0.0008,65814.0,65813.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1728923640979,0.29958787,65815.0,65813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923641181,0.22359887,65815.0,65814.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1728923641493,0.18009887,65815.0,65814.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1728923642380,0.18909887,65815.0,65814.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1728923642881,0.18909887,65815.0,65814.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1728923643588,0.20009887,65815.0,65814.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1728923643790,0.20009887,65815.0,65814.0,0.08278495]
["bitfinex-derivatives","BTCF0:USTF0",1728923644086,0.20009887,65815.0,65814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728923644288,0.27608787,65815.0,65814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728923645190,0.09966054,65815.0,65814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728923646585,0.095989,65815.0,65814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728923648377,0.02,65815.0,65814.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1728923648783,0.02,65815.0,65814.0,0.33299951]
["bitfinex-derivatives","BTCF0:USTF0",1728923648992,0.02,65815.0,65814.0,0.37281985]
["bitfinex-derivatives","BTCF0:USTF0",1728923649181,0.02,65815.0,65814.0,0.33281058]
["bitfinex-derivatives","BTCF0:USTF0",1728923649387,0.02,65815.0,65814.0,0.3728203]
["bitfinex-derivatives","BTCF0:USTF0",1728923650393,0.02,65815.0,65814.0,0.1168303]
["bitfinex-derivatives","BTCF0:USTF0",1728923650694,0.095989,65815.0,65814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728923650990,1.595989,65815.0,65814.0,0.06166977]
["bitfinex-derivatives","BTCF0:USTF0",1728923651183,2.57584,65815.0,65812.0,0.0606657]
["bitfinex-derivatives","BTCF0:USTF0",1728923651388,2.57584,65815.0,65806.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1728923651389,0.3608,65813.0,65806.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1728923651587,0.075997,65808.0,65807.0,0.0758305]
["bitfinex-derivatives","BTCF0:USTF0",1728923652193,0.1598842,65808.0,65807.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728923652599,0.0838872,65808.0,65804.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1728923652895,0.49670901,65805.0,65804.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1728923653090,0.58059621,65805.0,65804.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1728923653593,0.4446872,65805.0,65804.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1728923653896,0.39802642,65805.0,65804.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1728923654287,0.03722642,65805.0,65804.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1728923654491,0.15798274,65808.0,65807.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728923654694,0.3684,65826.0,65807.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728923654995,0.0106,65821.0,65820.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1728923655192,0.3608,65826.0,65825.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1728923655399,0.3608,65826.0,65825.0,0.255977]
["bitfinex-derivatives","BTCF0:USTF0",1728923656508,0.3708,65826.0,65825.0,0.256977]
["bitfinex-derivatives","BTCF0:USTF0",1728923658094,0.40801373,65826.0,65825.0,0.256977]
["bitfinex-derivatives","BTCF0:USTF0",1728923658401,0.42201373,65826.0,65825.0,0.257977]
["bitfinex-derivatives","BTCF0:USTF0",1728923659592,0.49798973,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728923659990,0.54463555,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728923660196,0.460776,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728923660400,0.3848,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728923662493,0.3848,65826.0,65825.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1728923668397,0.0106,65834.0,65825.0,1.71435543]
["bitfinex-derivatives","BTCF0:USTF0",1728923668596,0.0035,65837.0,65836.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1728923668795,0.3608,65842.0,65841.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1728923669002,0.3608,65842.0,65841.0,0.255959]
["bitfinex-derivatives","BTCF0:USTF0",1728923670295,0.3678,65842.0,65841.0,0.256959]
["bitfinex-derivatives","BTCF0:USTF0",1728923670500,0.3678,65842.0,65841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728923670700,0.3678,65842.0,65841.0,0.04640234]
["bitfinex-derivatives","BTCF0:USTF0",1728923670701,0.443758,65842.0,65841.0,0.04640234]
["bitfinex-derivatives","BTCF0:USTF0",1728923671104,0.443758,65842.0,65841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728923671510,0.443758,65842.0,65841.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1728923671511,0.3738,65842.0,65841.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1728923671699,0.3738,65842.0,65841.0,0.30336134]
["bitfinex-derivatives","BTCF0:USTF0",1728923672006,0.3738,65842.0,65841.0,0.30335112]
["bitfinex-derivatives","BTCF0:USTF0",1728923672398,0.3738,65842.0,65841.0,0.257959]
["bitfinex-derivatives","BTCF0:USTF0",1728923672802,0.3738,65842.0,65841.0,0.30335112]
["bitfinex-derivatives","BTCF0:USTF0",1728923673000,0.3738,65842.0,65841.0,0.257959]
["bitfinex-derivatives","BTCF0:USTF0",1728923678414,0.013,65842.0,65841.0,0.257959]
["bitfinex-derivatives","BTCF0:USTF0",1728923679310,0.05020461,65842.0,65841.0,0.257959]
["bitfinex-derivatives","BTCF0:USTF0",1728923679506,0.013,65842.0,65841.0,0.257959]
["bitfinex-derivatives","BTCF0:USTF0",1728923679712,0.09683806,65842.0,65841.0,0.257959]
["bitfinex-derivatives","BTCF0:USTF0",1728923681010,0.17279606,65842.0,65841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728923681211,0.09683806,65842.0,65841.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1728923682417,0.3738,65842.0,65841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728923682618,0.449758,65842.0,65841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728923688328,0.3738,65842.0,65841.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1728923688835,0.449758,65842.0,65841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728923690125,0.449758,65842.0,65841.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1728923690428,0.58810102,65842.0,65841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728923691930,0.76810102,65842.0,65841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728923692536,2.26810102,65842.0,65841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728923692725,2.33045619,65842.0,65841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728923693132,0.075966,65835.0,65834.0,0.00567828]
["bitfinex-derivatives","BTCF0:USTF0",1728923693329,0.0838477,65835.0,65832.0,0.436769]
["bitfinex-derivatives","BTCF0:USTF0",1728923693534,0.1598147,65834.0,65832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728923693739,0.13834409,65833.0,65832.0,0.436769]
["bitfinex-derivatives","BTCF0:USTF0",1728923694145,0.21431209,65833.0,65832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728923694327,0.075972,65830.0,65827.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1728923694532,0.0838477,65829.0,65827.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1728923694841,0.0838477,65828.0,65827.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1728923695341,0.13834409,65828.0,65826.0,0.255976]
["bitfinex-derivatives","BTCF0:USTF0",1728923695531,0.49914409,65827.0,65826.0,0.255976]
["bitfinex-derivatives","BTCF0:USTF0",1728923695942,0.49916313,65827.0,65826.0,0.255976]
["bitfinex-derivatives","BTCF0:USTF0",1728923696140,0.694774,65827.0,65826.0,0.255976]
["bitfinex-derivatives","BTCF0:USTF0",1728923696440,0.694774,65827.0,65824.0,0.00583036]
["bitfinex-derivatives","BTCF0:USTF0",1728923696633,0.13836313,65826.0,65822.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1728923696833,0.13836313,65825.0,65822.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1728923697142,0.55729087,65827.0,65826.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728923697341,0.3608,65827.0,65826.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728923697639,0.3608,65827.0,65823.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1728923697936,0.075975,65827.0,65826.0,0.045525]
["bitfinex-derivatives","BTCF0:USTF0",1728923698241,0.436775,65827.0,65824.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1728923698538,0.436775,65827.0,65825.0,0.04553179]
["bitfinex-derivatives","BTCF0:USTF0",1728923698737,0.3608,65827.0,65826.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728923698938,0.3608,65827.0,65825.0,0.04553179]
["bitfinex-derivatives","BTCF0:USTF0",1728923699335,0.3608,65829.0,65826.0,0.04553179]
["bitfinex-derivatives","BTCF0:USTF0",1728923699536,0.3608,65829.0,65827.0,0.04553179]
["bitfinex-derivatives","BTCF0:USTF0",1728923699939,0.18,65835.0,65826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923699940,0.3608,65833.0,65826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923700139,0.0035,65836.0,65832.0,0.255969]
["bitfinex-derivatives","BTCF0:USTF0",1728923700140,0.3608,65835.0,65832.0,0.255969]
["bitfinex-derivatives","BTCF0:USTF0",1728923700334,0.3608,65835.0,65833.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1728923700737,0.3608,65835.0,65832.0,0.04551278]
["bitfinex-derivatives","BTCF0:USTF0",1728923701438,0.3608,65835.0,65833.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1728923701641,0.3608,65835.0,65831.0,0.04551278]
["bitfinex-derivatives","BTCF0:USTF0",1728923701834,0.3608,65835.0,65832.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1728923702444,0.3608,65835.0,65832.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1728923702836,0.3608,65835.0,65832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728923703144,0.075968,65833.0,65832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728923704743,0.006,65833.0,65832.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728923704945,0.006,65833.0,65832.0,0.30248178]
["bitfinex-derivatives","BTCF0:USTF0",1728923705553,0.006,65833.0,65832.0,0.30830251]
["bitfinex-derivatives","BTCF0:USTF0",1728923705748,0.006,65833.0,65832.0,0.26278973]
["bitfinex-derivatives","BTCF0:USTF0",1728923706846,0.006,65833.0,65832.0,0.30830251]
["bitfinex-derivatives","BTCF0:USTF0",1728923707256,0.006,65833.0,65832.0,0.26278973]
["bitfinex-derivatives","BTCF0:USTF0",1728923711257,0.006,65833.0,65832.0,0.30830251]
["bitfinex-derivatives","BTCF0:USTF0",1728923712158,0.006,65833.0,65832.0,0.30833351]
["bitfinex-derivatives","BTCF0:USTF0",1728923712357,0.04321197,65833.0,65832.0,0.26278973]
["bitfinex-derivatives","BTCF0:USTF0",1728923712558,0.20976909,65833.0,65832.0,0.26278973]
["bitfinex-derivatives","BTCF0:USTF0",1728923712769,0.22032426,65833.0,65832.0,0.00682073]
["bitfinex-derivatives","BTCF0:USTF0",1728923712948,0.16582265,65833.0,65832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728923713150,0.22032426,65833.0,65832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728923715558,0.22033388,65833.0,65832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728923716154,0.22613329,65833.0,65832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728923716555,0.17163168,65833.0,65832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728923717158,0.32296099,65833.0,65832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728923717659,0.77868099,65833.0,65832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728923717963,0.62735168,65833.0,65832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728923718151,0.68185722,65833.0,65832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728923718964,0.22613722,65833.0,65832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728923719348,0.08776741,65833.0,65832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728923719552,0.08776741,65833.0,65832.0,0.06172324]
["bitfinex-derivatives","BTCF0:USTF0",1728923721367,0.08776741,65833.0,65832.0,0.06172472]
["bitfinex-derivatives","BTCF0:USTF0",1728923722258,0.08776741,65833.0,65832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728923723560,0.08776741,65833.0,65832.0,0.06172765]
["bitfinex-derivatives","BTCF0:USTF0",1728923724965,0.08776741,65833.0,65832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728923727462,0.22613659,65833.0,65832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728923730261,0.94773657,65833.0,65832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728923730567,0.94193716,65833.0,65832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728923732877,0.94193709,65833.0,65832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728923734372,0.803568,65833.0,65832.0,0.04654271]
["bitfinex-derivatives","BTCF0:USTF0",1728923734973,0.803568,65833.0,65832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728923735363,0.7276,65833.0,65832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728923735570,0.3668,65833.0,65832.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1728923735977,0.3668,65833.0,65832.0,0.26283921]
["bitfinex-derivatives","BTCF0:USTF0",1728923736178,0.3668,65833.0,65832.0,0.186969]
["bitfinex-derivatives","BTCF0:USTF0",1728923736678,0.006,65833.0,65832.0,0.186969]
["bitfinex-derivatives","BTCF0:USTF0",1728923736981,0.3608,65837.0,65836.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1728923737272,0.00426,65842.0,65836.0,0.5865869]
["bitfinex-derivatives","BTCF0:USTF0",1728923737477,0.0035,65847.0,65841.0,0.18586143]
["bitfinex-derivatives","BTCF0:USTF0",1728923737678,1.5,65849.0,65848.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1728923737976,1.61,65849.0,65848.0,0.0606871]
["bitfinex-derivatives","BTCF0:USTF0",1728923738365,0.07596,65847.0,65846.0,0.0606871]
["bitfinex-derivatives","BTCF0:USTF0",1728923738576,0.18,65847.0,65844.0,0.0606871]
["bitfinex-derivatives","BTCF0:USTF0",1728923738773,0.075962,65845.0,65842.0,0.1063871]
["bitfinex-derivatives","BTCF0:USTF0",1728923738968,0.075962,65845.0,65844.0,0.0454959]
["bitfinex-derivatives","BTCF0:USTF0",1728923739176,0.075963,65844.0,65843.0,0.0454959]
["bitfinex-derivatives","BTCF0:USTF0",1728923739480,0.075963,65844.0,65842.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1728923740182,0.3608,65845.0,65840.0,0.0606871]
["bitfinex-derivatives","BTCF0:USTF0",1728923740380,0.075967,65841.0,65837.0,0.1539871]
["bitfinex-derivatives","BTCF0:USTF0",1728923740575,0.3608,65838.0,65837.0,0.1539871]
["bitfinex-derivatives","BTCF0:USTF0",1728923740879,0.3608,65838.0,65837.0,0.2299581]
["bitfinex-derivatives","BTCF0:USTF0",1728923741481,0.3608,65838.0,65837.0,0.169271]
["bitfinex-derivatives","BTCF0:USTF0",1728923742578,0.4446467,65838.0,65837.0,0.17507053]
["bitfinex-derivatives","BTCF0:USTF0",1728923742795,0.4466467,65838.0,65837.0,0.17607053]
["bitfinex-derivatives","BTCF0:USTF0",1728923743177,0.4466467,65838.0,65837.0,0.17707053]
["bitfinex-derivatives","BTCF0:USTF0",1728923743577,0.50114131,65838.0,65837.0,0.35707053]
["bitfinex-derivatives","BTCF0:USTF0",1728923743773,0.4466467,65838.0,65837.0,0.35707053]
["bitfinex-derivatives","BTCF0:USTF0",1728923744982,0.59761451,65838.0,65837.0,0.35707053]
["bitfinex-derivatives","BTCF0:USTF0",1728923745372,0.4466467,65838.0,65837.0,0.35707053]
["bitfinex-derivatives","BTCF0:USTF0",1728923749283,0.44664216,65838.0,65837.0,0.35707053]
["bitfinex-derivatives","BTCF0:USTF0",1728923749581,0.3628,65838.0,65837.0,0.35707053]
["bitfinex-derivatives","BTCF0:USTF0",1728923751080,0.3628,65838.0,65837.0,0.41775763]
["bitfinex-derivatives","BTCF0:USTF0",1728923752585,0.3628,65838.0,65837.0,0.35707053]
["bitfinex-derivatives","BTCF0:USTF0",1728923754783,0.3628,65838.0,65837.0,0.81275053]
["bitfinex-derivatives","BTCF0:USTF0",1728923754983,0.0035,65847.0,65846.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1728923755189,0.3608,65851.0,65846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923755389,0.3608,65851.0,65850.0,0.255956]
["bitfinex-derivatives","BTCF0:USTF0",1728923756887,0.3608,65851.0,65850.0,0.283956]
["bitfinex-derivatives","BTCF0:USTF0",1728923758182,0.3608,65851.0,65850.0,0.28980771]
["bitfinex-derivatives","BTCF0:USTF0",1728923758391,0.3608,65851.0,65850.0,0.27680771]
["bitfinex-derivatives","BTCF0:USTF0",1728923758896,0.4096,65863.0,65858.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1728923759192,0.3608,65863.0,65862.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1728923759581,0.3608,65863.0,65862.0,0.255942]
["bitfinex-derivatives","BTCF0:USTF0",1728923760783,0.3608,65863.0,65862.0,0.256942]
["bitfinex-derivatives","BTCF0:USTF0",1728923761886,0.3608,65863.0,65862.0,0.257942]
["bitfinex-derivatives","BTCF0:USTF0",1728923762079,1.5,65866.0,65865.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1728923762283,0.3929,65870.0,65869.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1728923762483,0.3929,65870.0,65869.0,0.255934]
["bitfinex-derivatives","BTCF0:USTF0",1728923762681,0.3929,65870.0,65869.0,0.30134175]
["bitfinex-derivatives","BTCF0:USTF0",1728923762884,0.3929,65870.0,65869.0,0.255934]
["bitfinex-derivatives","BTCF0:USTF0",1728923763284,0.3608,65870.0,65869.0,0.255934]
["bitfinex-derivatives","BTCF0:USTF0",1728923763489,0.616733,65870.0,65869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728923763885,0.436733,65870.0,65869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728923764289,0.436733,65870.0,65869.0,0.00867495]
["bitfinex-derivatives","BTCF0:USTF0",1728923764601,0.436733,65870.0,65864.0,0.15300359]
["bitfinex-derivatives","BTCF0:USTF0",1728923764602,0.52842728,65870.0,65864.0,0.15300359]
["bitfinex-derivatives","BTCF0:USTF0",1728923764788,0.52842728,65869.0,65864.0,0.15300359]
["bitfinex-derivatives","BTCF0:USTF0",1728923765091,0.52842728,65869.0,65852.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728923765092,0.16762728,65868.0,65867.0,0.255936]
["bitfinex-derivatives","BTCF0:USTF0",1728923765487,0.36356018,65868.0,65867.0,0.255936]
["bitfinex-derivatives","BTCF0:USTF0",1728923766417,0.16762728,65868.0,65867.0,0.255936]
["bitfinex-derivatives","BTCF0:USTF0",1728923767695,0.16862728,65868.0,65867.0,0.256936]
["bitfinex-derivatives","BTCF0:USTF0",1728923768088,0.36844607,65868.0,65867.0,0.257936]
["bitfinex-derivatives","BTCF0:USTF0",1728923768594,0.17262728,65868.0,65867.0,0.257936]
["bitfinex-derivatives","BTCF0:USTF0",1728923769197,0.17262728,65868.0,65860.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1728923769198,0.30513559,65868.0,65862.0,0.29957651]
["bitfinex-derivatives","BTCF0:USTF0",1728923769389,0.005,65868.0,65867.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728923769589,0.14327303,65868.0,65867.0,0.255936]
["bitfinex-derivatives","BTCF0:USTF0",1728923769895,1.64327303,65868.0,65867.0,0.255936]
["bitfinex-derivatives","BTCF0:USTF0",1728923770191,0.14227303,65868.0,65867.0,0.255936]
["bitfinex-derivatives","BTCF0:USTF0",1728923770390,0.14327303,65868.0,65867.0,0.255936]
["bitfinex-derivatives","BTCF0:USTF0",1728923770593,1.64327303,65868.0,65867.0,0.255936]
["bitfinex-derivatives","BTCF0:USTF0",1728923770789,1.70559466,65868.0,65867.0,0.21057998]
["bitfinex-derivatives","BTCF0:USTF0",1728923770994,1.70559466,65868.0,65867.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1728923771200,1.70559466,65868.0,65867.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1728923772603,1.505,65868.0,65867.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1728923774595,1.505,65868.0,65867.0,0.08281482]
["bitfinex-derivatives","BTCF0:USTF0",1728923774899,1.8658,65868.0,65867.0,0.08281482]
["bitfinex-derivatives","BTCF0:USTF0",1728923775593,1.8658,65868.0,65867.0,0.26281482]
["bitfinex-derivatives","BTCF0:USTF0",1728923775794,1.505,65868.0,65867.0,0.26281482]
["bitfinex-derivatives","BTCF0:USTF0",1728923776096,1.505,65868.0,65867.0,0.19281482]
["bitfinex-derivatives","BTCF0:USTF0",1728923777699,0.005,65868.0,65867.0,0.19281482]
["bitfinex-derivatives","BTCF0:USTF0",1728923779706,0.04218649,65868.0,65867.0,0.19281482]
["bitfinex-derivatives","BTCF0:USTF0",1728923780090,0.08879723,65868.0,65867.0,0.19281482]
["bitfinex-derivatives","BTCF0:USTF0",1728923780694,0.08879746,65868.0,65867.0,0.19281482]
["bitfinex-derivatives","BTCF0:USTF0",1728923781097,0.25437731,65868.0,65867.0,0.19281482]
["bitfinex-derivatives","BTCF0:USTF0",1728923781400,0.08879746,65868.0,65867.0,0.19281482]
["bitfinex-derivatives","BTCF0:USTF0",1728923781790,0.20784013,65868.0,65867.0,0.19281482]
["bitfinex-derivatives","BTCF0:USTF0",1728923781993,0.16119624,65878.0,65867.0,1.26361482]
["bitfinex-derivatives","BTCF0:USTF0",1728923782196,0.0106,65881.0,65880.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1728923782400,0.55647,65885.0,65881.0,0.17218368]
["bitfinex-derivatives","BTCF0:USTF0",1728923782703,0.55647,65885.0,65884.0,0.185917]
["bitfinex-derivatives","BTCF0:USTF0",1728923782914,0.3608,65885.0,65884.0,0.185917]
["bitfinex-derivatives","BTCF0:USTF0",1728923783603,0.3608,65885.0,65884.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1728923783792,0.3608,65885.0,65884.0,0.255917]
["bitfinex-derivatives","BTCF0:USTF0",1728923784400,0.3608,65885.0,65884.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1728923785097,0.3618,65885.0,65884.0,0.08278482]
["bitfinex-derivatives","BTCF0:USTF0",1728923785607,0.41625722,65885.0,65884.0,0.08278482]
["bitfinex-derivatives","BTCF0:USTF0",1728923786005,0.41625722,65885.0,65884.0,0.08378482]
["bitfinex-derivatives","BTCF0:USTF0",1728923787000,0.46286204,65885.0,65884.0,0.08378482]
["bitfinex-derivatives","BTCF0:USTF0",1728923787819,0.3618,65885.0,65884.0,0.08378482]
["bitfinex-derivatives","BTCF0:USTF0",1728923790606,0.3618,65885.0,65884.0,0.00786782]
["bitfinex-derivatives","BTCF0:USTF0",1728923792407,0.3618,65885.0,65884.0,0.08378482]
["bitfinex-derivatives","BTCF0:USTF0",1728923794313,0.3618,65885.0,65884.0,0.00786782]
["bitfinex-derivatives","BTCF0:USTF0",1728923795811,0.437716,65885.0,65884.0,0.00786782]
["bitfinex-derivatives","BTCF0:USTF0",1728923802615,0.52150639,65885.0,65884.0,0.00786782]
["bitfinex-derivatives","BTCF0:USTF0",1728923802824,0.6723681,65885.0,65884.0,0.00786782]
["bitfinex-derivatives","BTCF0:USTF0",1728923803312,0.50005022,65885.0,65884.0,0.00786782]
["bitfinex-derivatives","BTCF0:USTF0",1728923803709,0.57596622,65885.0,65884.0,0.00786782]
["bitfinex-derivatives","BTCF0:USTF0",1728923804020,0.68596622,65885.0,65884.0,0.00786782]
["bitfinex-derivatives","BTCF0:USTF0",1728923804315,0.63150639,65885.0,65884.0,0.00786782]
["bitfinex-derivatives","BTCF0:USTF0",1728923804521,0.55559039,65885.0,65884.0,0.00786782]
["bitfinex-derivatives","BTCF0:USTF0",1728923804820,0.5555904,65885.0,65884.0,0.00786782]
["bitfinex-derivatives","BTCF0:USTF0",1728923805622,0.69173931,65885.0,65884.0,0.00786782]
["bitfinex-derivatives","BTCF0:USTF0",1728923805913,0.5555904,65885.0,65884.0,0.00786782]
["bitfinex-derivatives","BTCF0:USTF0",1728923806120,0.69173931,65885.0,65884.0,0.00786782]
["bitfinex-derivatives","BTCF0:USTF0",1728923806312,0.76765531,65885.0,65884.0,0.00786782]
["bitfinex-derivatives","BTCF0:USTF0",1728923806514,0.5555904,65885.0,65884.0,0.00786782]
["bitfinex-derivatives","BTCF0:USTF0",1728923806717,0.69172355,65885.0,65884.0,0.00786782]
["bitfinex-derivatives","BTCF0:USTF0",1728923807110,0.5555904,65885.0,65884.0,0.00786782]
["bitfinex-derivatives","BTCF0:USTF0",1728923807316,0.69174142,65885.0,65884.0,0.00786782]
["bitfinex-derivatives","BTCF0:USTF0",1728923807511,0.5555904,65885.0,65884.0,0.00786782]
["bitfinex-derivatives","BTCF0:USTF0",1728923808112,0.4455904,65885.0,65884.0,0.00786782]
["bitfinex-derivatives","BTCF0:USTF0",1728923808717,0.4455904,65885.0,65884.0,0.08378482]
["bitfinex-derivatives","BTCF0:USTF0",1728923808718,0.50004995,65885.0,65884.0,0.08378482]
["bitfinex-derivatives","BTCF0:USTF0",1728923809515,0.50004959,65885.0,65884.0,0.08378482]
["bitfinex-derivatives","BTCF0:USTF0",1728923809822,0.3618,65885.0,65884.0,0.19949654]
["bitfinex-derivatives","BTCF0:USTF0",1728923810022,0.3618,65885.0,65884.0,0.30949654]
["bitfinex-derivatives","BTCF0:USTF0",1728923811220,0.3618,65885.0,65884.0,0.23357954]
["bitfinex-derivatives","BTCF0:USTF0",1728923811419,0.3618,65885.0,65884.0,0.2335799]
["bitfinex-derivatives","BTCF0:USTF0",1728923811718,0.3618,65885.0,65884.0,0.3094969]
["bitfinex-derivatives","BTCF0:USTF0",1728923814220,0.3618,65885.0,65884.0,0.30949526]
["bitfinex-derivatives","BTCF0:USTF0",1728923815327,0.32381304,65885.0,65884.0,0.30949526]
["bitfinex-derivatives","BTCF0:USTF0",1728923816326,0.32381304,65885.0,65884.0,0.30949329]
["bitfinex-derivatives","BTCF0:USTF0",1728923817629,0.46205827,65885.0,65884.0,0.19378482]
["bitfinex-derivatives","BTCF0:USTF0",1728923819021,0.65903558,65885.0,65884.0,0.19378482]
["bitfinex-derivatives","BTCF0:USTF0",1728923819221,0.65903551,65885.0,65884.0,0.19378482]
["bitfinex-derivatives","BTCF0:USTF0",1728923819428,0.65903551,65885.0,65884.0,0.19278482]
["bitfinex-derivatives","BTCF0:USTF0",1728923819825,0.4620582,65885.0,65884.0,0.19178482]
["bitfinex-derivatives","BTCF0:USTF0",1728923821727,0.4620582,65885.0,65884.0,0.08178482]
["bitfinex-derivatives","BTCF0:USTF0",1728923821930,0.57205897,65885.0,65884.0,0.00586782]
["bitfinex-derivatives","BTCF0:USTF0",1728923822229,0.57205897,65885.0,65876.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1728923822433,0.3608,65878.0,65877.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1728923822627,0.49904593,65878.0,65877.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1728923823521,0.49904593,65878.0,65877.0,0.187925]
["bitfinex-derivatives","BTCF0:USTF0",1728923824137,0.49904593,65878.0,65877.0,0.191925]
["bitfinex-derivatives","BTCF0:USTF0",1728923824616,0.3608,65878.0,65877.0,0.191925]
["bitfinex-derivatives","BTCF0:USTF0",1728923824817,0.3608,65878.0,65877.0,0.30764098]
["bitfinex-derivatives","BTCF0:USTF0",1728923825529,0.3608,65878.0,65877.0,0.44848593]
["bitfinex-derivatives","BTCF0:USTF0",1728923826922,0.3608,65878.0,65877.0,0.30764098]
["bitfinex-derivatives","BTCF0:USTF0",1728923832134,0.3608,65878.0,65877.0,0.44848404]
["bitfinex-derivatives","BTCF0:USTF0",1728923832721,0.49905151,65878.0,65877.0,0.191925]
["bitfinex-derivatives","BTCF0:USTF0",1728923832930,0.13825151,65878.0,65877.0,0.191925]
["bitfinex-derivatives","BTCF0:USTF0",1728923833132,0.08379117,65878.0,65877.0,0.191925]
["bitfinex-derivatives","BTCF0:USTF0",1728923839843,0.0359,65884.0,65883.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1728923840139,0.0359,65884.0,65883.0,0.19163039]
["bitfinex-derivatives","BTCF0:USTF0",1728923840356,0.0399,65892.0,65883.0,0.6173347]
["bitfinex-derivatives","BTCF0:USTF0",1728923840529,0.0364,65892.0,65891.0,0.27698413]
["bitfinex-derivatives","BTCF0:USTF0",1728923840841,0.0035,65900.0,65897.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1728923841043,0.0364,65901.0,65897.0,0.37748349]
["bitfinex-derivatives","BTCF0:USTF0",1728923841235,0.0364,65901.0,65897.0,0.26748609]
["bitfinex-derivatives","BTCF0:USTF0",1728923841438,0.11,65899.0,65897.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1728923841940,0.11,65899.0,65897.0,0.2674386]
["bitfinex-derivatives","BTCF0:USTF0",1728923842137,0.0364,65901.0,65897.0,0.15175347]
["bitfinex-derivatives","BTCF0:USTF0",1728923842440,0.0364,65901.0,65900.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1728923842642,0.0364,65901.0,65900.0,0.185899]
["bitfinex-derivatives","BTCF0:USTF0",1728923843844,0.0364,65901.0,65900.0,0.3773803]
["bitfinex-derivatives","BTCF0:USTF0",1728923844139,0.0364,65901.0,65900.0,0.30157111]
["bitfinex-derivatives","BTCF0:USTF0",1728923844338,0.0364,65901.0,65900.0,0.185899]
["bitfinex-derivatives","BTCF0:USTF0",1728923844540,0.0378,65909.0,65900.0,0.26162385]
["bitfinex-derivatives","BTCF0:USTF0",1728923844739,0.3608,65910.0,65909.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1728923845334,0.0035,65918.0,65917.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1728923845645,0.0348,65921.0,65920.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1728923846145,0.1448,65921.0,65920.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1728923846540,0.1448,65921.0,65920.0,0.12121972]
["bitfinex-derivatives","BTCF0:USTF0",1728923846741,0.3608,65925.0,65920.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1728923846945,0.3608,65925.0,65919.0,0.04534372]
["bitfinex-derivatives","BTCF0:USTF0",1728923846946,0.11,65921.0,65919.0,0.04534372]
["bitfinex-derivatives","BTCF0:USTF0",1728923847248,0.11,65921.0,65920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728923847649,0.11,65921.0,65920.0,0.076876]
["bitfinex-derivatives","BTCF0:USTF0",1728923848044,0.111,65921.0,65920.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1728923848238,0.001,65921.0,65920.0,0.187876]
["bitfinex-derivatives","BTCF0:USTF0",1728923849141,0.0358,65924.0,65920.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728923849345,0.0358,65924.0,65923.0,0.185872]
["bitfinex-derivatives","BTCF0:USTF0",1728923849549,0.3608,65925.0,65924.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1728923851354,0.43667,65925.0,65924.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1728923851541,0.3608,65925.0,65924.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1728923851853,0.5318,65925.0,65924.0,0.076871]
["bitfinex-derivatives","BTCF0:USTF0",1728923852055,0.5318,65925.0,65924.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1728923852447,0.60767,65925.0,65924.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1728923853654,0.43767,65925.0,65924.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1728923854754,0.5622507,65925.0,65916.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1728923854950,0.60166111,65919.0,65918.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1728923855252,0.80211181,65919.0,65918.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1728923855453,1.16461518,65919.0,65918.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1728923855658,1.16461518,65919.0,65918.0,0.0531497]
["bitfinex-derivatives","BTCF0:USTF0",1728923855858,0.92585194,65919.0,65910.0,0.00255011]
["bitfinex-derivatives","BTCF0:USTF0",1728923856052,0.42442994,65918.0,65912.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1728923856352,0.34855194,65917.0,65911.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728923856553,0.34855194,65916.0,65915.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1728923856748,0.23341443,65916.0,65915.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1728923857247,0.23341443,65916.0,65910.0,0.00822566]
["bitfinex-derivatives","BTCF0:USTF0",1728923857448,0.3608,65911.0,65910.0,0.08411266]
["bitfinex-derivatives","BTCF0:USTF0",1728923857654,0.52408806,65911.0,65910.0,0.08411266]
["bitfinex-derivatives","BTCF0:USTF0",1728923858460,0.59421443,65911.0,65910.0,0.08411266]
["bitfinex-derivatives","BTCF0:USTF0",1728923858859,0.59421443,65911.0,65910.0,0.00822566]
["bitfinex-derivatives","BTCF0:USTF0",1728923859261,0.59421443,65911.0,65910.0,0.01122566]
["bitfinex-derivatives","BTCF0:USTF0",1728923859557,0.59421443,65911.0,65907.0,0.0604041]
["bitfinex-derivatives","BTCF0:USTF0",1728923859558,0.7480753,65911.0,65907.0,0.0604041]
["bitfinex-derivatives","BTCF0:USTF0",1728923859767,0.255889,65908.0,65907.0,0.00562144]
["bitfinex-derivatives","BTCF0:USTF0",1728923859955,0.075894,65905.0,65903.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728923860157,0.23341443,65904.0,65901.0,0.03399131]
["bitfinex-derivatives","BTCF0:USTF0",1728923860458,0.075894,65905.0,65901.0,0.03399131]
["bitfinex-derivatives","BTCF0:USTF0",1728923860459,0.23341443,65903.0,65901.0,0.03399131]
["bitfinex-derivatives","BTCF0:USTF0",1728923860659,0.23341443,65902.0,65901.0,0.03399131]
["bitfinex-derivatives","BTCF0:USTF0",1728923860853,0.16329734,65902.0,65901.0,0.03399131]
["bitfinex-derivatives","BTCF0:USTF0",1728923862167,0.16329734,65902.0,65901.0,0.21399131]
["bitfinex-derivatives","BTCF0:USTF0",1728923862362,0.16329734,65902.0,65901.0,0.23699131]
["bitfinex-derivatives","BTCF0:USTF0",1728923862760,0.0706,65907.0,65901.0,0.23699131]
["bitfinex-derivatives","BTCF0:USTF0",1728923862957,0.0706,65907.0,65906.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1728923863154,0.447279,65917.0,65910.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1728923863358,0.0352,65915.0,65910.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1728923864167,0.0352,65915.0,65910.0,0.245887]
["bitfinex-derivatives","BTCF0:USTF0",1728923864962,0.0352,65915.0,65910.0,0.25159761]
["bitfinex-derivatives","BTCF0:USTF0",1728923865858,0.0352,65915.0,65910.0,0.25559761]
["bitfinex-derivatives","BTCF0:USTF0",1728923867758,0.086475,65921.0,65910.0,0.25559761]
["bitfinex-derivatives","BTCF0:USTF0",1728923867759,0.0106,65921.0,65910.0,0.71051061]
["bitfinex-derivatives","BTCF0:USTF0",1728923868072,0.3608,65924.0,65920.0,0.245876]
["bitfinex-derivatives","BTCF0:USTF0",1728923868073,0.0106,65924.0,65920.0,0.245876]
["bitfinex-derivatives","BTCF0:USTF0",1728923868360,0.0365,65926.0,65925.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1728923868663,0.3714,65936.0,65934.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1728923868866,0.0365,65935.0,65934.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1728923869569,0.0365,65935.0,65932.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728923869570,0.3608,65936.0,65935.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1728923869764,0.3608,65936.0,65935.0,0.245858]
["bitfinex-derivatives","BTCF0:USTF0",1728923870065,0.52404509,65936.0,65935.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728923870459,0.52404509,65936.0,65935.0,0.245858]
["bitfinex-derivatives","BTCF0:USTF0",1728923870664,0.46178362,65936.0,65935.0,0.245858]
["bitfinex-derivatives","BTCF0:USTF0",1728923871059,0.596153,65936.0,65935.0,0.22117221]
["bitfinex-derivatives","BTCF0:USTF0",1728923871561,0.52604509,65936.0,65935.0,0.22117221]
["bitfinex-derivatives","BTCF0:USTF0",1728923871766,0.46378362,65936.0,65935.0,0.14531421]
["bitfinex-derivatives","BTCF0:USTF0",1728923871963,0.46178362,65936.0,65935.0,0.14631421]
["bitfinex-derivatives","BTCF0:USTF0",1728923872266,0.46178362,65936.0,65935.0,0.00789486]
["bitfinex-derivatives","BTCF0:USTF0",1728923872669,0.46178362,65936.0,65935.0,0.08375286]
["bitfinex-derivatives","BTCF0:USTF0",1728923873164,0.52404509,65936.0,65935.0,0.25375286]
["bitfinex-derivatives","BTCF0:USTF0",1728923873364,0.46178362,65936.0,65935.0,0.17789486]
["bitfinex-derivatives","BTCF0:USTF0",1728923873867,0.594153,65936.0,65935.0,0.25375286]
["bitfinex-derivatives","BTCF0:USTF0",1728923874063,0.07010791,65943.0,65935.0,0.53869486]
["bitfinex-derivatives","BTCF0:USTF0",1728923874368,0.0358,65944.0,65943.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728923874570,0.0358,65944.0,65942.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1728923874865,0.0358,65944.0,65943.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728923875069,0.3158805,65946.0,65944.0,0.02276701]
["bitfinex-derivatives","BTCF0:USTF0",1728923875259,0.3158805,65946.0,65943.0,0.245848]
["bitfinex-derivatives","BTCF0:USTF0",1728923875459,0.3158805,65946.0,65943.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728923875961,0.002,65944.0,65943.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728923876560,0.002,65944.0,65943.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728923876867,0.002,65944.0,65943.0,0.247849]
["bitfinex-derivatives","BTCF0:USTF0",1728923877068,0.05440335,65944.0,65943.0,1.302769]
["bitfinex-derivatives","BTCF0:USTF0",1728923877269,0.05709044,65944.0,65943.0,1.302769]
["bitfinex-derivatives","BTCF0:USTF0",1728923877468,0.31764208,65958.0,65943.0,1.302769]
["bitfinex-derivatives","BTCF0:USTF0",1728923877661,0.0354,65964.0,65943.0,1.302769]
["bitfinex-derivatives","BTCF0:USTF0",1728923877662,0.075833,65957.0,65953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728923878064,0.075837,65954.0,65952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728923878673,0.111636,65955.0,65952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728923879467,0.075837,65954.0,65952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728923879664,0.077837,65954.0,65952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728923879865,0.075838,65953.0,65952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728923880078,0.075839,65952.0,65951.0,0.00566121]
["bitfinex-derivatives","BTCF0:USTF0",1728923880372,0.110639,65952.0,65946.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1728923880758,0.110639,65952.0,65945.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728923880759,0.0348,65952.0,65945.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728923880965,0.075846,65946.0,65945.0,0.00565373]
["bitfinex-derivatives","BTCF0:USTF0",1728923881266,0.075849,65944.0,65941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728923881467,0.17,65944.0,65941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728923882061,0.075849,65943.0,65941.0,0.36652621]
["bitfinex-derivatives","BTCF0:USTF0",1728923882266,0.07585,65942.0,65941.0,0.36652621]
["bitfinex-derivatives","BTCF0:USTF0",1728923882461,0.11175,65942.0,65941.0,0.36652621]
["bitfinex-derivatives","BTCF0:USTF0",1728923882667,0.11175,65942.0,65941.0,0.37152621]
["bitfinex-derivatives","BTCF0:USTF0",1728923882867,0.11175,65942.0,65941.0,0.37452621]
["bitfinex-derivatives","BTCF0:USTF0",1728923883366,0.0359,65942.0,65941.0,0.37152621]
["bitfinex-derivatives","BTCF0:USTF0",1728923883567,0.0359,65942.0,65941.0,0.45037721]
["bitfinex-derivatives","BTCF0:USTF0",1728923883769,0.0348,65952.0,65941.0,0.37452621]
["bitfinex-derivatives","BTCF0:USTF0",1728923883770,0.0365,65949.0,65941.0,0.37452621]
["bitfinex-derivatives","BTCF0:USTF0",1728923884074,0.0365,65949.0,65948.0,0.436643]
["bitfinex-derivatives","BTCF0:USTF0",1728923884869,0.0348,65952.0,65948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728923885077,0.0348,65952.0,65951.0,0.24584]
["bitfinex-derivatives","BTCF0:USTF0",1728923886078,0.0367,65958.0,65953.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1728923886262,0.0367,65958.0,65954.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1728923886574,0.0367,65958.0,65954.0,0.436636]
["bitfinex-derivatives","BTCF0:USTF0",1728923886762,0.0367,65958.0,65954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728923886763,0.112532,65958.0,65954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728923887160,0.0354,65961.0,65955.0,0.245835]
["bitfinex-derivatives","BTCF0:USTF0",1728923887161,0.075831,65959.0,65955.0,0.245835]
["bitfinex-derivatives","BTCF0:USTF0",1728923888768,0.075831,65959.0,65955.0,0.246835]
["bitfinex-derivatives","BTCF0:USTF0",1728923888978,0.075831,65959.0,65955.0,0.076835]
["bitfinex-derivatives","BTCF0:USTF0",1728923889165,0.075833,65957.0,65955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728923889373,0.075833,65957.0,65955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728923890073,0.0354,65961.0,65955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728923890074,0.111229,65961.0,65955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728923890275,0.07583,65960.0,65956.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1728923891880,0.07583,65960.0,65956.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1728923892976,0.04655478,65959.0,65956.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1728923893278,0.04655478,65958.0,65956.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1728923893478,0.07583,65960.0,65956.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1728923893479,0.04655478,65957.0,65956.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1728923894872,0.04655478,65957.0,65956.0,0.076834]
["bitfinex-derivatives","BTCF0:USTF0",1728923895071,0.04655478,65957.0,65956.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1728923895579,0.10095367,65957.0,65956.0,0.07005061]
["bitfinex-derivatives","BTCF0:USTF0",1728923895880,0.17678667,65957.0,65956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728923896078,0.075835,65955.0,65954.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1728923896375,0.10095367,65955.0,65951.0,0.00562051]
["bitfinex-derivatives","BTCF0:USTF0",1728923896577,0.10095367,65954.0,65946.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1728923896775,0.10095367,65953.0,65948.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728923896978,0.10095367,65952.0,65950.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1728923897181,0.17178,65954.0,65950.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1728923897182,0.10095367,65951.0,65950.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1728923897579,0.10095828,65951.0,65950.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1728923897778,0.10095828,65951.0,65948.0,0.44504577]
["bitfinex-derivatives","BTCF0:USTF0",1728923897977,0.10095828,65950.0,65948.0,0.36784277]
["bitfinex-derivatives","BTCF0:USTF0",1728923898281,0.10095828,65949.0,65948.0,0.44368577]
["bitfinex-derivatives","BTCF0:USTF0",1728923899174,0.10095828,65949.0,65948.0,0.36784277]
["bitfinex-derivatives","BTCF0:USTF0",1728923899783,0.10095828,65949.0,65948.0,0.44368577]
["bitfinex-derivatives","BTCF0:USTF0",1728923899980,0.0371,65950.0,65948.0,0.44368577]
["bitfinex-derivatives","BTCF0:USTF0",1728923900286,0.0331,65950.0,65949.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1728923900479,0.0351,65950.0,65949.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1728923901179,0.0331,65950.0,65949.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1728923901775,0.0331,65950.0,65949.0,0.245842]
["bitfinex-derivatives","BTCF0:USTF0",1728923904483,0.0331,65950.0,65949.0,0.29122728]
["bitfinex-derivatives","BTCF0:USTF0",1728923904678,0.0351,65951.0,65950.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1728923905080,0.0358,65959.0,65956.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1728923905380,0.0719,65959.0,65958.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1728923908001,0.08265418,65959.0,65958.0,0.245832]
["bitfinex-derivatives","BTCF0:USTF0",1728923908306,0.10095238,65959.0,65958.0,0.245832]
["bitfinex-derivatives","BTCF0:USTF0",1728923909403,0.04655418,65959.0,65958.0,0.245832]
["bitfinex-derivatives","BTCF0:USTF0",1728923910412,0.04655418,65959.0,65958.0,0.21278986]
["bitfinex-derivatives","BTCF0:USTF0",1728923910610,0.10095238,65959.0,65958.0,0.66762986]
["bitfinex-derivatives","BTCF0:USTF0",1728923910803,0.04655418,65959.0,65958.0,0.66762986]
["bitfinex-derivatives","BTCF0:USTF0",1728923911000,0.10095238,65959.0,65958.0,0.67469742]
["bitfinex-derivatives","BTCF0:USTF0",1728923911311,0.10095238,65959.0,65958.0,1.27469742]
["bitfinex-derivatives","BTCF0:USTF0",1728923911495,0.04655418,65959.0,65958.0,1.27469742]
["bitfinex-derivatives","BTCF0:USTF0",1728923911809,0.04654744,65959.0,65958.0,1.27469742]
["bitfinex-derivatives","BTCF0:USTF0",1728923912210,0.04654744,65959.0,65958.0,0.21985742]
["bitfinex-derivatives","BTCF0:USTF0",1728923915096,0.0349,65966.0,65965.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1728923917392,0.0349,65966.0,65965.0,0.08309278]
["bitfinex-derivatives","BTCF0:USTF0",1728923918584,0.0349,65966.0,65965.0,0.25309278]
["bitfinex-derivatives","BTCF0:USTF0",1728923919196,0.0035,65974.0,65973.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1728923919395,0.0694,65976.0,65975.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1728923920086,0.2394,65976.0,65975.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1728923920287,0.075813,65975.0,65971.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1728923920491,0.17,65972.0,65965.0,0.44389278]
["bitfinex-derivatives","BTCF0:USTF0",1728923920797,0.17,65972.0,65970.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1728923921093,0.17,65972.0,65971.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1728923922096,0.33315927,65972.0,65971.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1728923922490,0.33315927,65972.0,65971.0,0.06823531]
["bitfinex-derivatives","BTCF0:USTF0",1728923925485,0.27093053,65972.0,65971.0,0.06823531]
["bitfinex-derivatives","BTCF0:USTF0",1728923926395,0.075818,65971.0,65968.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1728923926616,0.33315896,65972.0,65965.0,0.36806878]
["bitfinex-derivatives","BTCF0:USTF0",1728923926617,0.17,65969.0,65965.0,0.36806878]
["bitfinex-derivatives","BTCF0:USTF0",1728923926789,0.17,65969.0,65959.0,0.00227372]
["bitfinex-derivatives","BTCF0:USTF0",1728923926790,0.16315896,65968.0,65962.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1728923926991,0.17,65963.0,65962.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1728923927194,0.16315896,65963.0,65962.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1728923927400,0.33315896,65963.0,65959.0,0.07810372]
["bitfinex-derivatives","BTCF0:USTF0",1728923927701,0.47521813,65962.0,65959.0,0.0017708]
["bitfinex-derivatives","BTCF0:USTF0",1728923927892,0.47521813,65962.0,65960.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1728923927893,0.16315896,65961.0,65960.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1728923928499,0.33315896,65961.0,65960.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1728923929091,0.33315896,65961.0,65954.0,0.36782322]
["bitfinex-derivatives","BTCF0:USTF0",1728923929396,0.24204392,65959.0,65958.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1728923929596,0.34297414,65959.0,65958.0,0.245832]
["bitfinex-derivatives","BTCF0:USTF0",1728923929893,0.47527394,65959.0,65958.0,0.245832]
["bitfinex-derivatives","BTCF0:USTF0",1728923930088,0.0035,65966.0,65958.0,0.245832]
["bitfinex-derivatives","BTCF0:USTF0",1728923930288,0.0364,65967.0,65966.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1728923931298,0.3608,65974.0,65965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728923931501,0.3608,65974.0,65973.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1728923933008,0.3608,65974.0,65973.0,0.08292148]
["bitfinex-derivatives","BTCF0:USTF0",1728923934811,0.3608,65974.0,65964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728923935008,0.3608,65974.0,65971.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1728923935714,0.436614,65974.0,65971.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1728923936011,0.436614,65974.0,65969.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1728923936206,0.436614,65974.0,65964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728923936404,0.436614,65974.0,65970.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1728923936705,0.3608,65974.0,65970.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1728923936906,0.075815,65973.0,65967.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1728923937101,0.04654467,65972.0,65967.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1728923937302,0.24582,65968.0,65964.0,0.08313147]
["bitfinex-derivatives","BTCF0:USTF0",1728923937508,0.1152,65967.0,65964.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1728923939803,0.191022,65967.0,65963.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1728923940204,0.1152,65967.0,65962.0,0.3678429]
["bitfinex-derivatives","BTCF0:USTF0",1728923940611,0.04654919,65966.0,65965.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1728923942200,0.1152,65967.0,65965.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1728923942604,0.0779,65967.0,65966.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1728923942915,0.0384,65967.0,65966.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1728923945114,0.13934109,65967.0,65966.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1728923946618,0.20157634,65967.0,65966.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1728923947817,0.33635671,65967.0,65966.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1728923948203,0.13934109,65967.0,65966.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1728923950422,0.50014109,65967.0,65966.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1728923950919,0.075826,65963.0,65962.0,0.0070429]
["bitfinex-derivatives","BTCF0:USTF0",1728923951116,0.07583,65960.0,65959.0,0.00227389]
["bitfinex-derivatives","BTCF0:USTF0",1728923951320,0.17677109,65960.0,65959.0,0.00227389]
["bitfinex-derivatives","BTCF0:USTF0",1728923951712,0.23900634,65960.0,65959.0,0.01092099]
["bitfinex-derivatives","BTCF0:USTF0",1728923952122,0.07583,65960.0,65959.0,0.01092099]
["bitfinex-derivatives","BTCF0:USTF0",1728923953222,0.43663,65960.0,65959.0,0.00227389]
["bitfinex-derivatives","BTCF0:USTF0",1728923955916,0.43663,65960.0,65949.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1728923956116,0.17,65950.0,65949.0,0.436642]
["bitfinex-derivatives","BTCF0:USTF0",1728923956317,0.17,65950.0,65949.0,0.44566983]
["bitfinex-derivatives","BTCF0:USTF0",1728923956716,0.5308,65950.0,65949.0,0.00902783]
["bitfinex-derivatives","BTCF0:USTF0",1728923957017,0.5308,65950.0,65943.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1728923957221,0.075848,65945.0,65940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728923957422,0.17,65942.0,65940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728923958028,0.3608,65941.0,65931.0,0.04888224]
["bitfinex-derivatives","BTCF0:USTF0",1728923958328,0.245855,65938.0,65931.0,0.12474424]
["bitfinex-derivatives","BTCF0:USTF0",1728923958513,0.245855,65938.0,65931.0,0.04538224]
["bitfinex-derivatives","BTCF0:USTF0",1728923958923,0.3608,65933.0,65932.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1728923961518,0.17,65934.0,65933.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1728923961721,0.17,65937.0,65936.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1728923962817,0.21657086,65937.0,65936.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1728923963024,0.04657086,65937.0,65936.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1728923963332,0.21657086,65937.0,65936.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1728923964128,0.21657086,65937.0,65933.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1728923964325,0.05441768,65939.0,65933.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1728923964326,0.17,65934.0,65933.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1728923964731,0.075862,65933.0,65929.0,0.36984332]
["bitfinex-derivatives","BTCF0:USTF0",1728923964922,0.245864,65930.0,65929.0,0.00904332]
["bitfinex-derivatives","BTCF0:USTF0",1728923965124,0.17,65930.0,65922.0,0.36307511]
["bitfinex-derivatives","BTCF0:USTF0",1728923965430,0.255872,65923.0,65922.0,0.00227511]
["bitfinex-derivatives","BTCF0:USTF0",1728923965730,1.745872,65923.0,65922.0,0.01103036]
["bitfinex-derivatives","BTCF0:USTF0",1728923965932,1.745872,65923.0,65922.0,0.00227511]
["bitfinex-derivatives","BTCF0:USTF0",1728923966130,1.755872,65923.0,65922.0,0.00227511]
["bitfinex-derivatives","BTCF0:USTF0",1728923967328,1.755872,65923.0,65922.0,0.01122034]
["bitfinex-derivatives","BTCF0:USTF0",1728923967630,1.755872,65923.0,65922.0,0.00227511]
["bitfinex-derivatives","BTCF0:USTF0",1728923967824,1.755872,65923.0,65912.0,0.01235245]
["bitfinex-derivatives","BTCF0:USTF0",1728923967825,2.91508,65923.0,65912.0,0.01235245]
["bitfinex-derivatives","BTCF0:USTF0",1728923968028,0.616684,65913.0,65907.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728923968222,0.616684,65913.0,65902.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728923968223,0.18,65908.0,65902.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728923968422,0.039,65912.0,65902.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728923968423,0.18,65903.0,65902.0,0.04516659]
["bitfinex-derivatives","BTCF0:USTF0",1728923968727,0.18,65903.0,65902.0,0.12106259]
["bitfinex-derivatives","BTCF0:USTF0",1728923969121,0.18,65903.0,65902.0,0.00886659]
["bitfinex-derivatives","BTCF0:USTF0",1728923969322,0.255895,65903.0,65896.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1728923969523,0.075894,65905.0,65895.0,0.00885333]
["bitfinex-derivatives","BTCF0:USTF0",1728923969524,0.18,65897.0,65895.0,0.00885333]
["bitfinex-derivatives","BTCF0:USTF0",1728923969821,0.18,65897.0,65894.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728923969822,0.436703,65896.0,65894.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728923970022,0.436703,65896.0,65888.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728923970230,0.436703,65896.0,65890.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1728923970231,0.18,65892.0,65890.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1728923970432,0.18,65895.0,65894.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1728923971732,0.18,65895.0,65890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728923971928,0.18,65895.0,65894.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1728923972323,0.18,65895.0,65890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728923972727,0.0035,65903.0,65897.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1728923972728,0.1835,65903.0,65897.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1728923972928,0.1835,65903.0,65898.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1728923972929,0.18,65903.0,65898.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1728923973230,0.18,65903.0,65900.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1728923974630,0.18,65903.0,65901.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1728923975126,0.05087099,65903.0,65902.0,0.07562446]
["bitfinex-derivatives","BTCF0:USTF0",1728923975445,0.05087099,65903.0,65902.0,0.11568431]
["bitfinex-derivatives","BTCF0:USTF0",1728923975619,0.05087099,65903.0,65902.0,0.19158031]
["bitfinex-derivatives","BTCF0:USTF0",1728923976026,0.05087099,65903.0,65902.0,0.26665517]
["bitfinex-derivatives","BTCF0:USTF0",1728923976236,0.05087099,65903.0,65902.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1728923976429,0.05087099,65903.0,65902.0,0.26665526]
["bitfinex-derivatives","BTCF0:USTF0",1728923976737,0.12676599,65903.0,65902.0,0.19075926]
["bitfinex-derivatives","BTCF0:USTF0",1728923977234,0.12676599,65903.0,65902.0,0.19971753]
["bitfinex-derivatives","BTCF0:USTF0",1728923977425,0.12676599,65903.0,65902.0,0.12464267]
["bitfinex-derivatives","BTCF0:USTF0",1728923978032,0.13076599,65903.0,65902.0,0.12464267]
["bitfinex-derivatives","BTCF0:USTF0",1728923980032,0.13076599,65903.0,65902.0,0.21571865]
["bitfinex-derivatives","BTCF0:USTF0",1728923980238,1.54676599,65903.0,65902.0,0.12464267]
["bitfinex-derivatives","BTCF0:USTF0",1728923980436,0.45524,65902.0,65892.0,0.10590807]
["bitfinex-derivatives","BTCF0:USTF0",1728923980640,0.3608,65893.0,65892.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1728923980938,0.436707,65893.0,65892.0,0.14083056]
["bitfinex-derivatives","BTCF0:USTF0",1728923981133,0.436707,65893.0,65890.0,0.08466845]
["bitfinex-derivatives","BTCF0:USTF0",1728923981134,0.4004,65893.0,65890.0,0.08466845]
["bitfinex-derivatives","BTCF0:USTF0",1728923981333,0.075909,65891.0,65890.0,0.08466845]
["bitfinex-derivatives","BTCF0:USTF0",1728923982133,0.075909,65891.0,65890.0,0.00875845]
["bitfinex-derivatives","BTCF0:USTF0",1728923982332,0.4004,65893.0,65883.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1728923982528,0.18,65884.0,65883.0,0.19089779]
["bitfinex-derivatives","BTCF0:USTF0",1728923984339,0.18,65884.0,65883.0,0.07537979]
["bitfinex-derivatives","BTCF0:USTF0",1728923984537,0.18,65884.0,65883.0,0.02270364]
["bitfinex-derivatives","BTCF0:USTF0",1728923984843,0.255917,65884.0,65883.0,0.02270364]
["bitfinex-derivatives","BTCF0:USTF0",1728923985443,0.255917,65884.0,65883.0,0.03670364]
["bitfinex-derivatives","BTCF0:USTF0",1728923986136,0.255917,65884.0,65883.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728923987538,0.255917,65884.0,65883.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728923987849,1.311277,65884.0,65883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728923988040,2.811277,65884.0,65883.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728923988643,2.73536,65884.0,65878.0,0.07820035]
["bitfinex-derivatives","BTCF0:USTF0",1728923988840,2.73536,65884.0,65873.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728923988841,0.5408,65879.0,65873.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728923989040,0.075933,65871.0,65867.0,0.116936]
["bitfinex-derivatives","BTCF0:USTF0",1728923989249,0.18,65869.0,65867.0,0.14261215]
["bitfinex-derivatives","BTCF0:USTF0",1728923989540,0.18,65869.0,65867.0,0.00904273]
["bitfinex-derivatives","BTCF0:USTF0",1728923989743,0.075938,65867.0,65864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728923989951,0.18,65875.0,65864.0,0.50341615]
["bitfinex-derivatives","BTCF0:USTF0",1728923989952,0.18,65865.0,65864.0,0.50341615]
["bitfinex-derivatives","BTCF0:USTF0",1728923990140,0.18,65865.0,65864.0,1.00132566]
["bitfinex-derivatives","BTCF0:USTF0",1728923990141,0.05081137,65865.0,65864.0,1.00132566]
["bitfinex-derivatives","BTCF0:USTF0",1728923990340,0.05081137,65865.0,65864.0,0.81022672]
["bitfinex-derivatives","BTCF0:USTF0",1728923990550,0.18,65865.0,65864.0,0.92543048]
["bitfinex-derivatives","BTCF0:USTF0",1728923990848,0.18,65865.0,65864.0,0.46342672]
["bitfinex-derivatives","BTCF0:USTF0",1728923991149,0.18,65865.0,65864.0,0.58397317]
["bitfinex-derivatives","BTCF0:USTF0",1728923991546,0.18,65865.0,65864.0,0.47742672]
["bitfinex-derivatives","BTCF0:USTF0",1728923991943,0.18,65865.0,65864.0,0.4102535]
["bitfinex-derivatives","BTCF0:USTF0",1728923992152,0.18,65865.0,65864.0,0.34976809]
["bitfinex-derivatives","BTCF0:USTF0",1728923992450,0.18,65865.0,65864.0,0.41029891]
["bitfinex-derivatives","BTCF0:USTF0",1728923992639,0.13440158,65865.0,65864.0,0.60145102]
["bitfinex-derivatives","BTCF0:USTF0",1728923992840,0.18,65865.0,65864.0,0.34362276]
["bitfinex-derivatives","BTCF0:USTF0",1728923993037,0.18,65865.0,65864.0,0.34366744]
["bitfinex-derivatives","BTCF0:USTF0",1728923993241,0.5408,65865.0,65864.0,0.34366744]
["bitfinex-derivatives","BTCF0:USTF0",1728923993743,0.616747,65865.0,65864.0,0.46429744]
["bitfinex-derivatives","BTCF0:USTF0",1728923993943,0.616747,65865.0,65864.0,0.34366744]
["bitfinex-derivatives","BTCF0:USTF0",1728923994557,0.5408,65865.0,65864.0,0.46429744]
["bitfinex-derivatives","BTCF0:USTF0",1728923994751,0.616747,65865.0,65864.0,0.46429744]
["bitfinex-derivatives","BTCF0:USTF0",1728923995051,0.5408,65865.0,65864.0,0.46429744]
["bitfinex-derivatives","BTCF0:USTF0",1728923995245,0.5408,65865.0,65864.0,0.34366744]
["bitfinex-derivatives","BTCF0:USTF0",1728923995645,0.5408,65865.0,65864.0,0.45942435]
["bitfinex-derivatives","BTCF0:USTF0",1728923995947,1.672227,65865.0,65864.0,0.50183355]
["bitfinex-derivatives","BTCF0:USTF0",1728923996149,0.075957,65856.0,65855.0,0.02416925]
["bitfinex-derivatives","BTCF0:USTF0",1728923996341,0.5408,65856.0,65845.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1728923996546,0.18,65846.0,65845.0,0.11562832]
["bitfinex-derivatives","BTCF0:USTF0",1728923996954,0.18,65846.0,65845.0,0.07562832]
["bitfinex-derivatives","BTCF0:USTF0",1728923997153,0.18,65846.0,65845.0,0.15159832]
["bitfinex-derivatives","BTCF0:USTF0",1728923997652,0.18,65846.0,65845.0,0.16559832]
["bitfinex-derivatives","BTCF0:USTF0",1728923998750,0.18,65846.0,65845.0,0.17959832]
["bitfinex-derivatives","BTCF0:USTF0",1728923999146,0.18,65846.0,65845.0,0.10362832]
["bitfinex-derivatives","BTCF0:USTF0",1728923999347,0.18,65846.0,65845.0,0.03695217]
["bitfinex-derivatives","BTCF0:USTF0",1728923999552,0.255968,65846.0,65845.0,0.03695217]
["bitfinex-derivatives","BTCF0:USTF0",1728923999756,0.256968,65846.0,65845.0,0.02295217]
["bitfinex-derivatives","BTCF0:USTF0",1728924000251,0.181,65846.0,65845.0,0.00895217]
["bitfinex-derivatives","BTCF0:USTF0",1728924000556,0.182,65846.0,65845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728924000746,0.182,65846.0,65845.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1728924000946,0.181,65846.0,65845.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1728924001247,0.182,65846.0,65845.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1728924001446,0.30958134,65847.0,65846.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1728924002545,0.30958134,65847.0,65846.0,0.117368]
["bitfinex-derivatives","BTCF0:USTF0",1728924002859,0.30958134,65847.0,65846.0,0.18404415]
["bitfinex-derivatives","BTCF0:USTF0",1728924003256,0.0035,65854.0,65853.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1728924003448,0.00875609,65858.0,65857.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1728924003754,0.00875609,65858.0,65857.0,0.31625808]
["bitfinex-derivatives","BTCF0:USTF0",1728924003946,0.3608,65863.0,65857.0,0.32263215]
["bitfinex-derivatives","BTCF0:USTF0",1728924004145,0.0035,65866.0,65865.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1728924004355,0.36164,65871.0,65870.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1728924004654,0.5408,65871.0,65870.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1728924004846,0.3608,65871.0,65870.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1728924005255,1.8616,65877.0,65870.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1728924005256,1.5008,65877.0,65870.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1728924005475,0.18,65878.0,65877.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1728924005647,0.00891866,65880.0,65877.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1728924005850,0.00891866,65880.0,65879.0,0.16632752]
["bitfinex-derivatives","BTCF0:USTF0",1728924006047,1.68,65880.0,65879.0,0.16632752]
["bitfinex-derivatives","BTCF0:USTF0",1728924006353,0.3643,65886.0,65879.0,0.14260615]
["bitfinex-derivatives","BTCF0:USTF0",1728924006548,0.3608,65886.0,65885.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1728924006950,1.8608,65886.0,65885.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1728924007259,2.49612,65886.0,65879.0,0.09042788]
["bitfinex-derivatives","BTCF0:USTF0",1728924007456,2.49612,65886.0,65870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728924007457,0.7278,65880.0,65871.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728924007661,0.075945,65866.0,65865.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728924007963,0.075949,65863.0,65862.0,0.06895347]
["bitfinex-derivatives","BTCF0:USTF0",1728924008148,0.075949,65863.0,65862.0,0.00227732]
["bitfinex-derivatives","BTCF0:USTF0",1728924008149,0.255949,65863.0,65862.0,0.00227732]
["bitfinex-derivatives","BTCF0:USTF0",1728924008349,0.075951,65861.0,65860.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728924008557,0.075951,65861.0,65860.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1728924008746,0.075951,65861.0,65860.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728924009549,0.075951,65861.0,65850.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1728924009550,0.711471,65861.0,65850.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1728924009756,0.18,65851.0,65850.0,0.06667615]
["bitfinex-derivatives","BTCF0:USTF0",1728924010060,0.18,65851.0,65850.0,0.28353263]
["bitfinex-derivatives","BTCF0:USTF0",1728924010361,0.18,65851.0,65850.0,0.21685648]
["bitfinex-derivatives","BTCF0:USTF0",1728924011156,0.18,65851.0,65850.0,0.33263617]
["bitfinex-derivatives","BTCF0:USTF0",1728924012159,0.181,65851.0,65850.0,0.33263617]
["bitfinex-derivatives","BTCF0:USTF0",1728924012365,0.21820537,65851.0,65850.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1728924012847,0.21820537,65851.0,65850.0,0.14264015]
["bitfinex-derivatives","BTCF0:USTF0",1728924013861,0.075965,65850.0,65847.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1728924014057,0.03720558,65849.0,65840.0,0.07825218]
["bitfinex-derivatives","BTCF0:USTF0",1728924014260,0.181,65851.0,65840.0,0.07825218]
["bitfinex-derivatives","BTCF0:USTF0",1728924014261,0.255973,65843.0,65842.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1728924014459,0.18,65843.0,65842.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1728924015053,0.18,65846.0,65842.0,0.14264915]
["bitfinex-derivatives","BTCF0:USTF0",1728924015260,0.18,65846.0,65845.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1728924015665,0.21720593,65846.0,65845.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1728924016452,0.21720593,65846.0,65840.0,0.01227818]
["bitfinex-derivatives","BTCF0:USTF0",1728924016453,0.21720593,65846.0,65840.0,0.00227818]
["bitfinex-derivatives","BTCF0:USTF0",1728924016662,0.075968,65847.0,65845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728924016963,0.57800651,65846.0,65845.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1728924017163,0.57900651,65846.0,65845.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1728924017864,0.57800651,65846.0,65845.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1728924018057,0.57800651,65846.0,65845.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1728924019058,0.57800651,65846.0,65845.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728924019356,0.57900651,65846.0,65845.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1728924019559,0.58000651,65846.0,65845.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728924019757,0.57900651,65846.0,65845.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1728924020059,0.39900651,65846.0,65845.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1728924020257,0.001,65846.0,65845.0,0.20075392]
["bitfinex-derivatives","BTCF0:USTF0",1728924020476,0.18,65848.0,65847.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1728924020477,0.14298821,65848.0,65847.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1728924020767,0.14298821,65848.0,65847.0,0.19175092]
["bitfinex-derivatives","BTCF0:USTF0",1728924021161,0.3608,65851.0,65847.0,0.19175092]
["bitfinex-derivatives","BTCF0:USTF0",1728924021162,0.18,65852.0,65847.0,0.19175092]
["bitfinex-derivatives","BTCF0:USTF0",1728924021360,0.18,65852.0,65851.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1728924021567,0.18,65852.0,65851.0,0.19174692]
["bitfinex-derivatives","BTCF0:USTF0",1728924022456,0.182,65852.0,65851.0,0.19174692]
["bitfinex-derivatives","BTCF0:USTF0",1728924022657,0.182,65852.0,65851.0,0.2674122]
["bitfinex-derivatives","BTCF0:USTF0",1728924022970,0.5428,65852.0,65851.0,0.19174443]
["bitfinex-derivatives","BTCF0:USTF0",1728924024363,0.5428,65852.0,65851.0,0.19174408]
["bitfinex-derivatives","BTCF0:USTF0",1728924024570,0.5428,65852.0,65851.0,0.26741703]
["bitfinex-derivatives","BTCF0:USTF0",1728924025455,0.5428,65852.0,65851.0,0.15163596]
["bitfinex-derivatives","BTCF0:USTF0",1728924025665,0.5428,65852.0,65851.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1728924025867,0.5428,65852.0,65851.0,0.15163596]
["bitfinex-derivatives","BTCF0:USTF0",1728924026069,0.5428,65852.0,65851.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1728924029663,0.618762,65852.0,65851.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1728924035485,0.70260475,65852.0,65851.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1728924035867,0.34180475,65852.0,65851.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1728924036077,0.70260475,65852.0,65851.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1728924036477,0.92230125,65852.0,65851.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1728924036867,0.75709862,65852.0,65851.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1728924040478,0.32033662,65852.0,65851.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1728924040778,0.14033497,65852.0,65851.0,0.50343915]
["bitfinex-derivatives","BTCF0:USTF0",1728924040974,0.08584275,65852.0,65851.0,0.68343915]
["bitfinex-derivatives","BTCF0:USTF0",1728924041376,0.08584275,65852.0,65851.0,0.50343915]
["bitfinex-derivatives","BTCF0:USTF0",1728924042076,0.08584275,65852.0,65851.0,1.73899915]
["bitfinex-derivatives","BTCF0:USTF0",1728924042472,0.002,65852.0,65851.0,1.93069263]
["bitfinex-derivatives","BTCF0:USTF0",1728924042672,0.002,65852.0,65851.0,1.85476583]
["bitfinex-derivatives","BTCF0:USTF0",1728924044683,0.0035,65860.0,65859.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1728924044979,0.0035,65868.0,65859.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728924045179,0.3608,65866.0,65864.0,0.06069778]
["bitfinex-derivatives","BTCF0:USTF0",1728924045386,0.3608,65866.0,65864.0,0.04550183]
["bitfinex-derivatives","BTCF0:USTF0",1728924045581,0.436747,65865.0,65864.0,0.11217798]
["bitfinex-derivatives","BTCF0:USTF0",1728924045770,0.436747,65865.0,65864.0,0.06667615]
["bitfinex-derivatives","BTCF0:USTF0",1728924046173,0.075947,65865.0,65864.0,0.06667615]
["bitfinex-derivatives","BTCF0:USTF0",1728924046483,0.5408,65867.0,65866.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1728924048188,0.5528,65867.0,65866.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1728924048788,0.012,65867.0,65866.0,0.14362115]
["bitfinex-derivatives","BTCF0:USTF0",1728924049087,0.026,65867.0,65866.0,0.14462115]
["bitfinex-derivatives","BTCF0:USTF0",1728924050180,0.3868,65867.0,65866.0,0.14462115]
["bitfinex-derivatives","BTCF0:USTF0",1728924050376,0.52510049,65867.0,65866.0,0.10558623]
["bitfinex-derivatives","BTCF0:USTF0",1728924050580,0.16430049,65867.0,65866.0,0.10558623]
["bitfinex-derivatives","BTCF0:USTF0",1728924050774,0.52510049,65867.0,65866.0,0.10558623]
["bitfinex-derivatives","BTCF0:USTF0",1728924052792,0.5250997,65867.0,65866.0,0.10558623]
["bitfinex-derivatives","BTCF0:USTF0",1728924055993,0.6010437,65867.0,65866.0,0.10558623]
["bitfinex-derivatives","BTCF0:USTF0",1728924056387,0.5250997,65867.0,65866.0,0.06867615]
["bitfinex-derivatives","BTCF0:USTF0",1728924056579,1.0565237,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728924056785,1.0565237,65867.0,65845.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1728924056786,0.075959,65856.0,65855.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1728924056990,0.07596,65853.0,65852.0,0.01338399]
["bitfinex-derivatives","BTCF0:USTF0",1728924057295,2.02058006,65853.0,65852.0,0.01338399]
["bitfinex-derivatives","BTCF0:USTF0",1728924057492,1.8608,65853.0,65841.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1728924057690,0.075971,65845.0,65843.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1728924057888,0.075971,65845.0,65844.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1728924058289,0.075971,65845.0,65844.0,0.14264715]
["bitfinex-derivatives","BTCF0:USTF0",1728924058491,0.075971,65845.0,65844.0,0.06667615]
["bitfinex-derivatives","BTCF0:USTF0",1728924058888,0.076971,65845.0,65844.0,0.06667615]
["bitfinex-derivatives","BTCF0:USTF0",1728924059784,0.076971,65845.0,65844.0,0.07167615]
["bitfinex-derivatives","BTCF0:USTF0",1728924060600,0.076971,65845.0,65844.0,0.07767615]
["bitfinex-derivatives","BTCF0:USTF0",1728924062197,0.076971,65845.0,65844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728924062791,0.076971,65845.0,65844.0,0.07767615]
["bitfinex-derivatives","BTCF0:USTF0",1728924064798,0.076971,65845.0,65844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728924068394,0.001,65845.0,65844.0,0.15364715]
["bitfinex-derivatives","BTCF0:USTF0",1728924072403,0.14298787,65846.0,65844.0,0.34530809]
["bitfinex-derivatives","BTCF0:USTF0",1728924072605,0.14298787,65846.0,65845.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1728924072805,0.14298787,65846.0,65845.0,0.14264615]
["bitfinex-derivatives","BTCF0:USTF0",1728924073706,0.14298787,65846.0,65845.0,0.07167615]
["bitfinex-derivatives","BTCF0:USTF0",1728924073707,0.21995587,65846.0,65845.0,0.07167615]
["bitfinex-derivatives","BTCF0:USTF0",1728924074010,0.21995587,65846.0,65845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728924074011,0.58075587,65846.0,65845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728924074402,0.58075587,65846.0,65845.0,0.06556951]
["bitfinex-derivatives","BTCF0:USTF0",1728924074807,0.58075587,65846.0,65845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728924075308,0.58075587,65846.0,65845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728924076500,0.50478787,65846.0,65845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728924076701,0.50478787,65846.0,65845.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1728924077603,0.50478787,65846.0,65845.0,0.15164615]
["bitfinex-derivatives","BTCF0:USTF0",1728924077808,0.3618,65846.0,65845.0,0.15164615]
["bitfinex-derivatives","BTCF0:USTF0",1728924078403,0.3618,65846.0,65845.0,0.22752212]
["bitfinex-derivatives","BTCF0:USTF0",1728924078698,0.3618,65846.0,65845.0,0.15164615]
["bitfinex-derivatives","BTCF0:USTF0",1728924079303,0.3618,65846.0,65845.0,0.22752212]
["bitfinex-derivatives","BTCF0:USTF0",1728924079601,0.3618,65846.0,65845.0,0.34330832]
["bitfinex-derivatives","BTCF0:USTF0",1728924080103,0.3618,65846.0,65845.0,0.3433084]
["bitfinex-derivatives","BTCF0:USTF0",1728924080298,0.3618,65846.0,65845.0,0.26743243]
["bitfinex-derivatives","BTCF0:USTF0",1728924080299,0.5418,65846.0,65845.0,0.26743243]
["bitfinex-derivatives","BTCF0:USTF0",1728924080897,0.181,65846.0,65845.0,0.34318327]
["bitfinex-derivatives","BTCF0:USTF0",1728924081113,0.001,65846.0,65845.0,0.26743243]
["bitfinex-derivatives","BTCF0:USTF0",1728924081614,0.0035,65852.0,65851.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1728924081912,0.255951,65862.0,65851.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1728924081913,0.18,65858.0,65857.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1728924082308,1.50076,65859.0,65858.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1728924082504,1.5,65859.0,65858.0,0.19172023]
["bitfinex-derivatives","BTCF0:USTF0",1728924082712,1.5,65859.0,65858.0,0.25839638]
["bitfinex-derivatives","BTCF0:USTF0",1728924083411,1.509,65859.0,65858.0,0.25939638]
["bitfinex-derivatives","BTCF0:USTF0",1728924083808,1.516,65859.0,65858.0,0.26039638]
["bitfinex-derivatives","BTCF0:USTF0",1728924084004,1.696,65859.0,65858.0,0.26039638]
["bitfinex-derivatives","BTCF0:USTF0",1728924087414,1.77982923,65859.0,65858.0,0.14463115]
["bitfinex-derivatives","BTCF0:USTF0",1728924088415,0.25069604,65859.0,65858.0,0.14463115]
["bitfinex-derivatives","BTCF0:USTF0",1728924088717,0.09982406,65859.0,65858.0,0.14463115]
["bitfinex-derivatives","BTCF0:USTF0",1728924088907,0.05320069,65859.0,65858.0,0.14463115]
["bitfinex-derivatives","BTCF0:USTF0",1728924089114,0.09982307,65859.0,65858.0,0.14463115]
["bitfinex-derivatives","BTCF0:USTF0",1728924089415,0.27982197,65859.0,65858.0,0.14463115]
["bitfinex-derivatives","BTCF0:USTF0",1728924092615,0.09982197,65859.0,65858.0,0.14463115]
["bitfinex-derivatives","BTCF0:USTF0",1728924093313,0.09982039,65859.0,65858.0,0.14463115]
["bitfinex-derivatives","BTCF0:USTF0",1728924093508,0.18885141,65859.0,65858.0,0.14463115]
["bitfinex-derivatives","BTCF0:USTF0",1728924093715,0.05319747,65859.0,65858.0,0.60015115]
["bitfinex-derivatives","BTCF0:USTF0",1728924093917,0.05319747,65859.0,65858.0,1.20015115]
["bitfinex-derivatives","BTCF0:USTF0",1728924094821,0.27304207,65869.0,65858.0,1.133475]
["bitfinex-derivatives","BTCF0:USTF0",1728924095123,0.0035,65871.0,65870.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1728924095312,0.16588012,65878.0,65877.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1728924095528,0.16588012,65880.0,65874.0,0.22549715]
["bitfinex-derivatives","BTCF0:USTF0",1728924095713,0.0035,65882.0,65880.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1728924097213,0.075931,65879.0,65874.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1728924097410,0.18,65875.0,65874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924097618,0.255935,65875.0,65874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924098215,0.075936,65874.0,65867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728924098424,0.075936,65874.0,65869.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1728924100132,0.075936,65874.0,65867.0,0.37196149]
["bitfinex-derivatives","BTCF0:USTF0",1728924100323,0.075936,65874.0,65870.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1728924101723,0.18,65875.0,65870.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1728924101724,0.075938,65873.0,65870.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1728924102527,0.075938,65873.0,65870.0,0.06289472]
["bitfinex-derivatives","BTCF0:USTF0",1728924102528,0.04661779,65872.0,65870.0,0.06289472]
["bitfinex-derivatives","BTCF0:USTF0",1728924102826,0.22661779,65871.0,65867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728924103046,0.16540774,65869.0,65867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728924103328,0.13828267,65868.0,65867.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1728924103523,0.08381015,65868.0,65867.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1728924103719,0.03719236,65868.0,65867.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1728924104121,0.08381015,65868.0,65867.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1728924104718,0.03719236,65868.0,65867.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1728924105125,0.03719236,65868.0,65867.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728924105817,0.03719236,65868.0,65867.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1728924106014,0.03719236,65868.0,65867.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728924106423,0.03719236,65868.0,65867.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728924106622,0.08381015,65868.0,65867.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728924110635,0.18,65874.0,65873.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1728924113631,0.18,65874.0,65873.0,0.08700462]
["bitfinex-derivatives","BTCF0:USTF0",1728924116824,0.3608,65881.0,65873.0,0.01106762]
["bitfinex-derivatives","BTCF0:USTF0",1728924117021,1.50426,65885.0,65880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728924117227,1.5,65885.0,65880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728924117538,1.5,65885.0,65884.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1728924118532,0.3608,65887.0,65880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728924119035,1.8608,65887.0,65885.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1728924120236,0.18,65886.0,65885.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1728924121138,1.5,65887.0,65886.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1728924121639,0.1386,65895.0,65886.0,0.255922]
["bitfinex-derivatives","BTCF0:USTF0",1728924121640,0.3608,65892.0,65886.0,0.255922]
["bitfinex-derivatives","BTCF0:USTF0",1728924121937,0.0445,65895.0,65894.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1728924122235,1.5445,65895.0,65894.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1728924122937,1.5445,65895.0,65892.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1728924123235,0.18,65893.0,65885.0,0.04549715]
["bitfinex-derivatives","BTCF0:USTF0",1728924123534,0.3608,65894.0,65891.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1728924123742,0.075915,65892.0,65891.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1728924124441,0.255915,65892.0,65891.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1728924124832,0.18,65892.0,65885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924125031,0.616722,65886.0,65885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924125626,0.616722,65886.0,65880.0,0.06304058]
["bitfinex-derivatives","BTCF0:USTF0",1728924125627,0.075926,65883.0,65880.0,0.06304058]
["bitfinex-derivatives","BTCF0:USTF0",1728924125825,0.18,65881.0,65880.0,0.06304058]
["bitfinex-derivatives","BTCF0:USTF0",1728924126025,0.31826374,65881.0,65880.0,0.06304058]
["bitfinex-derivatives","BTCF0:USTF0",1728924126230,0.31826374,65881.0,65877.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1728924126434,0.18,65878.0,65877.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1728924126640,0.31826374,65878.0,65877.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1728924127636,0.39419674,65878.0,65877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728924128850,0.39419674,65878.0,65877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728924130839,0.39420463,65878.0,65877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728924131042,0.39420463,65878.0,65866.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728924131043,0.075944,65867.0,65866.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728924131360,0.075953,65860.0,65859.0,0.01100225]
["bitfinex-derivatives","BTCF0:USTF0",1728924131648,1.81827163,65860.0,65845.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728924131841,0.18,65848.0,65845.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1728924132031,0.13827163,65847.0,65846.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1728924132235,0.27933248,65847.0,65846.0,0.255968]
["bitfinex-derivatives","BTCF0:USTF0",1728924132647,0.27933248,65847.0,65846.0,0.44756358]
["bitfinex-derivatives","BTCF0:USTF0",1728924132648,0.19552601,65847.0,65846.0,0.44756358]
["bitfinex-derivatives","BTCF0:USTF0",1728924133143,0.19552601,65847.0,65846.0,0.255968]
["bitfinex-derivatives","BTCF0:USTF0",1728924133534,0.001,65847.0,65846.0,0.269968]
["bitfinex-derivatives","BTCF0:USTF0",1728924134939,0.002,65847.0,65846.0,0.283968]
["bitfinex-derivatives","BTCF0:USTF0",1728924136149,0.002,65847.0,65846.0,0.3444834]
["bitfinex-derivatives","BTCF0:USTF0",1728924136345,0.002,65847.0,65846.0,0.283968]
["bitfinex-derivatives","BTCF0:USTF0",1728924136541,0.002,65847.0,65846.0,0.103968]
["bitfinex-derivatives","BTCF0:USTF0",1728924138138,0.002,65847.0,65846.0,0.32932769]
["bitfinex-derivatives","BTCF0:USTF0",1728924138644,0.002,65847.0,65846.0,0.283968]
["bitfinex-derivatives","BTCF0:USTF0",1728924146855,0.002,65847.0,65846.0,0.103968]
["bitfinex-derivatives","BTCF0:USTF0",1728924147042,0.077967,65847.0,65846.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728924148352,0.076967,65847.0,65846.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728924148652,0.077967,65847.0,65846.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728924148851,0.002,65847.0,65846.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728924149049,0.001,65847.0,65846.0,0.089968]
["bitfinex-derivatives","BTCF0:USTF0",1728924149254,0.001,65847.0,65846.0,0.096968]
["bitfinex-derivatives","BTCF0:USTF0",1728924149851,0.001,65847.0,65846.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728924150057,0.437767,65847.0,65846.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728924150644,0.3618,65847.0,65846.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728924151352,0.3618,65847.0,65846.0,0.096968]
["bitfinex-derivatives","BTCF0:USTF0",1728924151859,0.437767,65847.0,65846.0,0.096968]
["bitfinex-derivatives","BTCF0:USTF0",1728924152554,0.3618,65847.0,65846.0,0.096968]
["bitfinex-derivatives","BTCF0:USTF0",1728924155574,0.3990078,65847.0,65846.0,0.096968]
["bitfinex-derivatives","BTCF0:USTF0",1728924156963,0.44564541,65847.0,65846.0,0.096968]
["bitfinex-derivatives","BTCF0:USTF0",1728924157164,0.65697482,65847.0,65846.0,0.096968]
["bitfinex-derivatives","BTCF0:USTF0",1728924157559,0.65697482,65847.0,65846.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728924157763,0.65697482,65847.0,65820.0,0.8995]
["bitfinex-derivatives","BTCF0:USTF0",1728924157764,1.4546078,65847.0,65820.0,0.8995]
["bitfinex-derivatives","BTCF0:USTF0",1728924157957,0.255985,65832.0,65831.0,0.00227813]
["bitfinex-derivatives","BTCF0:USTF0",1728924158160,0.15983948,65832.0,65831.0,0.00227813]
["bitfinex-derivatives","BTCF0:USTF0",1728924158461,0.29518203,65832.0,65831.0,0.00227813]
["bitfinex-derivatives","BTCF0:USTF0",1728924158956,0.15983948,65832.0,65831.0,0.01627813]
["bitfinex-derivatives","BTCF0:USTF0",1728924159563,0.15984787,65832.0,65831.0,0.01627813]
["bitfinex-derivatives","BTCF0:USTF0",1728924159963,0.29519042,65832.0,65831.0,0.02827813]
["bitfinex-derivatives","BTCF0:USTF0",1728924160160,0.15984787,65832.0,65831.0,0.02827813]
["bitfinex-derivatives","BTCF0:USTF0",1728924160367,0.15984787,65832.0,65821.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1728924160368,0.075993,65825.0,65821.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1728924160666,0.075993,65825.0,65820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728924160667,0.18,65822.0,65820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728924160859,0.03721562,65821.0,65820.0,0.436798]
["bitfinex-derivatives","BTCF0:USTF0",1728924161257,0.11321262,65821.0,65820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728924161560,0.16761262,65821.0,65820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728924161951,0.57506676,65821.0,65809.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1728924162155,0.1354614,65815.0,65814.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1728924162363,0.21721562,65815.0,65814.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1728924162565,0.18,65815.0,65814.0,0.19184077]
["bitfinex-derivatives","BTCF0:USTF0",1728924162756,0.12675955,65815.0,65814.0,0.19184077]
["bitfinex-derivatives","BTCF0:USTF0",1728924162957,0.12675955,65815.0,65814.0,0.26754932]
["bitfinex-derivatives","BTCF0:USTF0",1728924163260,0.12675955,65815.0,65814.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1728924163467,1.68076,65819.0,65818.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1728924163664,1.68,65819.0,65818.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1728924164664,1.5,65819.0,65818.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1728924164869,1.501,65819.0,65818.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1728924165162,1.502,65819.0,65818.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1728924165960,1.682,65819.0,65814.0,0.07570855]
["bitfinex-derivatives","BTCF0:USTF0",1728924166160,1.682,65819.0,65813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728924166161,0.616804,65815.0,65811.0,0.07570855]
["bitfinex-derivatives","BTCF0:USTF0",1728924166367,0.5408,65815.0,65814.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1728924167265,0.5408,65815.0,65809.0,0.07570855]
["bitfinex-derivatives","BTCF0:USTF0",1728924167470,0.5408,65815.0,65811.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1728924167669,0.616805,65815.0,65811.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1728924167866,0.076009,65811.0,65809.0,0.07570855]
["bitfinex-derivatives","BTCF0:USTF0",1728924168071,0.076009,65811.0,65807.0,0.37400603]
["bitfinex-derivatives","BTCF0:USTF0",1728924168072,0.25601,65810.0,65807.0,0.45001803]
["bitfinex-derivatives","BTCF0:USTF0",1728924168376,0.18,65810.0,65809.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1728924169370,0.001,65811.0,65809.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1728924169567,0.001,65811.0,65810.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1728924170464,0.002,65811.0,65810.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1728924170966,0.001,65811.0,65810.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1728924171770,0.002,65811.0,65810.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1728924171968,0.002,65811.0,65810.0,0.25601]
["bitfinex-derivatives","BTCF0:USTF0",1728924172171,1.50084,65819.0,65817.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1728924172371,0.00084,65819.0,65818.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1728924172672,0.41596,65821.0,65819.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728924172974,0.4152,65821.0,65819.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728924173675,0.3608,65821.0,65819.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728924174069,0.0536,65820.0,65819.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728924175077,0.001,65820.0,65819.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728924175276,0.0035,65827.0,65819.0,0.37183355]
["bitfinex-derivatives","BTCF0:USTF0",1728924175580,0.0035,65830.0,65829.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1728924175878,0.075986,65831.0,65830.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1728924176179,0.075986,65831.0,65830.0,0.15149795]
["bitfinex-derivatives","BTCF0:USTF0",1728924176477,1.575986,65831.0,65830.0,0.15149795]
["bitfinex-derivatives","BTCF0:USTF0",1728924176967,1.575986,65831.0,65830.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1728924177170,1.575986,65831.0,65830.0,0.15149795]
["bitfinex-derivatives","BTCF0:USTF0",1728924177477,1.575986,65831.0,65830.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1728924177675,1.575986,65831.0,65830.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1728924177676,1.53796179,65831.0,65830.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1728924178373,1.5,65831.0,65830.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1728924178569,0.3608,65835.0,65834.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1728924179073,0.0035,65840.0,65839.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1728924179274,0.08666288,65842.0,65841.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1728924179475,0.075974,65842.0,65841.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1728924179679,0.075971,65844.0,65843.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1728924179973,0.255971,65844.0,65843.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1728924180177,0.255971,65844.0,65837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728924180178,0.3608,65848.0,65841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728924180373,0.3608,65848.0,65847.0,0.255967]
["bitfinex-derivatives","BTCF0:USTF0",1728924180568,0.3608,65848.0,65847.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1728924180775,0.3608,65854.0,65853.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1728924181769,1.5,65854.0,65853.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1728924182171,1.5,65854.0,65853.0,0.08687447]
["bitfinex-derivatives","BTCF0:USTF0",1728924182580,0.0035,65862.0,65861.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1728924182773,0.436746,65866.0,65854.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1728924182774,0.436746,65866.0,65857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728924183076,0.255953,65861.0,65860.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1728924183284,0.255953,65861.0,65853.0,0.26687447]
["bitfinex-derivatives","BTCF0:USTF0",1728924183285,0.075955,65858.0,65857.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1728924184073,0.07579617,65858.0,65857.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1728924184983,0.07979617,65858.0,65857.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1728924185182,0.08179617,65858.0,65857.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1728924186277,0.006,65858.0,65857.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1728924192790,0.08982644,65858.0,65857.0,0.255956]
["bitfinex-derivatives","BTCF0:USTF0",1728924193287,0.04319945,65858.0,65857.0,0.255956]
["bitfinex-derivatives","BTCF0:USTF0",1728924193779,0.04319945,65858.0,65857.0,1.311476]
["bitfinex-derivatives","BTCF0:USTF0",1728924194182,0.006,65858.0,65857.0,1.311476]
["bitfinex-derivatives","BTCF0:USTF0",1728924195485,0.04319252,65858.0,65857.0,1.311476]
["bitfinex-derivatives","BTCF0:USTF0",1728924196375,0.006,65858.0,65857.0,1.311476]
["bitfinex-derivatives","BTCF0:USTF0",1728924197773,0.006,65858.0,65857.0,0.255956]
["bitfinex-derivatives","BTCF0:USTF0",1728924197976,0.006,65858.0,65857.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1728924198182,0.186,65858.0,65857.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1728924198383,0.40456182,65858.0,65857.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1728924198583,0.22456182,65858.0,65857.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1728924198785,0.08982216,65858.0,65857.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1728924199183,0.08982061,65858.0,65857.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1728924199386,0.04319534,65858.0,65857.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1728924199779,0.006,65858.0,65857.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1728924204785,0.081955,65858.0,65857.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1728924205790,0.006,65858.0,65857.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1728924206387,0.006,65858.0,65854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728924206602,0.075964,65850.0,65848.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1728924206891,0.075964,65850.0,65847.0,0.42943791]
["bitfinex-derivatives","BTCF0:USTF0",1728924206892,0.075964,65850.0,65849.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1728924207094,0.255964,65850.0,65849.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1728924207494,1.755964,65850.0,65847.0,0.44069611]
["bitfinex-derivatives","BTCF0:USTF0",1728924207696,0.075966,65848.0,65847.0,0.00227791]
["bitfinex-derivatives","BTCF0:USTF0",1728924209291,0.080966,65848.0,65847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728924209886,0.079966,65848.0,65839.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728924210087,0.18,65840.0,65839.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728924210289,0.255975,65840.0,65839.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728924210607,0.075978,65838.0,65835.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1728924210906,0.18,65836.0,65835.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1728924211199,0.18,65836.0,65834.0,0.0110622]
["bitfinex-derivatives","BTCF0:USTF0",1728924211391,0.18,65836.0,65831.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1728924211392,0.3608,65835.0,65831.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1728924211592,0.18,65839.0,65837.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1728924211793,0.18,65839.0,65838.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1728924212203,0.004,65840.0,65839.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1728924213491,0.008,65840.0,65839.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1728924214199,0.004,65840.0,65839.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1728924214604,0.004,65840.0,65839.0,0.0872364]
["bitfinex-derivatives","BTCF0:USTF0",1728924214996,0.01,65840.0,65839.0,0.0872364]
["bitfinex-derivatives","BTCF0:USTF0",1728924216503,0.01,65840.0,65839.0,0.4480364]
["bitfinex-derivatives","BTCF0:USTF0",1728924222106,0.0035,65848.0,65839.0,0.6280364]
["bitfinex-derivatives","BTCF0:USTF0",1728924222311,0.0035,65853.0,65852.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1728924222508,0.22214295,65862.0,65859.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1728924222509,0.00076,65860.0,65859.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1728924222709,0.03719978,65861.0,65857.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1728924222911,0.2367,65862.0,65861.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1728924223406,0.2367,65862.0,65854.0,0.04533444]
["bitfinex-derivatives","BTCF0:USTF0",1728924223711,0.3608,65861.0,65860.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1728924224011,0.436751,65861.0,65860.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1728924225011,1.936751,65861.0,65860.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1728924225500,1.936751,65861.0,65860.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1728924225501,2.125751,65861.0,65860.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1728924225701,2.0498,65861.0,65860.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1728924225897,2.0608,65861.0,65860.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1728924226403,2.0628,65861.0,65860.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1728924227504,2.0658,65861.0,65860.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1728924227711,2.141751,65861.0,65860.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1728924228513,2.0658,65861.0,65860.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1728924229415,1.8858,65861.0,65860.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1728924229800,2.04925623,65861.0,65860.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1728924230010,2.08645714,65861.0,65860.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1728924230214,2.08645714,65861.0,65860.0,0.06388702]
["bitfinex-derivatives","BTCF0:USTF0",1728924235119,2.34240814,65861.0,65860.0,0.06388702]
["bitfinex-derivatives","BTCF0:USTF0",1728924235309,2.34240814,65861.0,65860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924235508,2.34240814,65861.0,65848.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1728924235713,0.18,65853.0,65848.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1728924236018,0.13831514,65852.0,65851.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1728924236215,0.21427714,65852.0,65851.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1728924236415,0.21427714,65852.0,65851.0,0.04520361]
["bitfinex-derivatives","BTCF0:USTF0",1728924236914,0.13831514,65852.0,65851.0,0.04520361]
["bitfinex-derivatives","BTCF0:USTF0",1728924237308,0.13832406,65852.0,65851.0,0.04520361]
["bitfinex-derivatives","BTCF0:USTF0",1728924237716,0.13832406,65852.0,65851.0,0.58600361]
["bitfinex-derivatives","BTCF0:USTF0",1728924237924,0.13832406,65852.0,65851.0,0.59737402]
["bitfinex-derivatives","BTCF0:USTF0",1728924238224,0.08783865,65852.0,65851.0,0.59737402]
["bitfinex-derivatives","BTCF0:USTF0",1728924238408,0.004,65852.0,65851.0,0.59737402]
["bitfinex-derivatives","BTCF0:USTF0",1728924238616,0.011,65852.0,65851.0,0.59737402]
["bitfinex-derivatives","BTCF0:USTF0",1728924239217,0.009,65852.0,65851.0,0.59737402]
["bitfinex-derivatives","BTCF0:USTF0",1728924239521,0.005,65852.0,65851.0,0.59737402]
["bitfinex-derivatives","BTCF0:USTF0",1728924239716,0.007,65852.0,65851.0,0.59737402]
["bitfinex-derivatives","BTCF0:USTF0",1728924241824,0.005,65852.0,65851.0,0.59737402]
["bitfinex-derivatives","BTCF0:USTF0",1728924242013,0.007,65852.0,65851.0,0.59737402]
["bitfinex-derivatives","BTCF0:USTF0",1728924243329,0.007,65852.0,65851.0,0.41737402]
["bitfinex-derivatives","BTCF0:USTF0",1728924243623,0.007,65852.0,65851.0,0.59737402]
["bitfinex-derivatives","BTCF0:USTF0",1728924243922,0.0035,65860.0,65859.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1728924244121,1.5599,65869.0,65868.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1728924244323,1.5564,65869.0,65868.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1728924244514,1.5,65869.0,65868.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1728924245119,0.075929,65874.0,65871.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1728924245425,0.0555,65877.0,65871.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1728924245426,0.49909034,65872.0,65871.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1728924245924,0.075933,65870.0,65868.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1728924246114,0.1737487,65869.0,65865.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1728924246311,0.13829034,65868.0,65862.0,0.255942]
["bitfinex-derivatives","BTCF0:USTF0",1728924246520,0.075941,65864.0,65862.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1728924246723,0.0838147,65863.0,65862.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1728924246920,0.1597567,65863.0,65859.0,0.436745]
["bitfinex-derivatives","BTCF0:USTF0",1728924247120,0.075945,65860.0,65859.0,0.37194031]
["bitfinex-derivatives","BTCF0:USTF0",1728924247321,0.1597597,65860.0,65859.0,0.37194031]
["bitfinex-derivatives","BTCF0:USTF0",1728924247915,0.12256576,65860.0,65859.0,0.37194031]
["bitfinex-derivatives","BTCF0:USTF0",1728924248127,0.15976025,65860.0,65859.0,0.37294031]
["bitfinex-derivatives","BTCF0:USTF0",1728924248726,0.17176378,65860.0,65859.0,0.37294031]
["bitfinex-derivatives","BTCF0:USTF0",1728924248927,0.18076378,65860.0,65859.0,0.37294031]
["bitfinex-derivatives","BTCF0:USTF0",1728924250217,0.18076378,65860.0,65859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924250414,0.18076378,65860.0,65845.0,0.00577802]
["bitfinex-derivatives","BTCF0:USTF0",1728924250415,1.16033878,65860.0,65845.0,0.00577802]
["bitfinex-derivatives","BTCF0:USTF0",1728924250727,0.075958,65849.0,65845.0,0.07824002]
["bitfinex-derivatives","BTCF0:USTF0",1728924251023,0.075961,65847.0,65845.0,0.00227802]
["bitfinex-derivatives","BTCF0:USTF0",1728924251211,1.58381878,65846.0,65845.0,0.00227802]
["bitfinex-derivatives","BTCF0:USTF0",1728924251413,0.08381878,65846.0,65845.0,0.00227802]
["bitfinex-derivatives","BTCF0:USTF0",1728924251624,0.15977978,65846.0,65845.0,0.01371229]
["bitfinex-derivatives","BTCF0:USTF0",1728924251824,0.15977978,65846.0,65838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728924251825,1.63831207,65846.0,65838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728924252027,0.18,65842.0,65832.0,0.436777]
["bitfinex-derivatives","BTCF0:USTF0",1728924252324,0.16592208,65838.0,65835.0,0.07551095]
["bitfinex-derivatives","BTCF0:USTF0",1728924252528,0.07597,65839.0,65835.0,0.07551095]
["bitfinex-derivatives","BTCF0:USTF0",1728924252830,0.18,65836.0,65834.0,0.07551095]
["bitfinex-derivatives","BTCF0:USTF0",1728924253023,0.18,65836.0,65832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728924253024,0.18,65836.0,65832.0,0.43631095]
["bitfinex-derivatives","BTCF0:USTF0",1728924253228,0.075976,65833.0,65832.0,0.07551095]
["bitfinex-derivatives","BTCF0:USTF0",1728924253419,0.075976,65833.0,65832.0,0.01154108]
["bitfinex-derivatives","BTCF0:USTF0",1728924253735,0.075976,65833.0,65832.0,0.06062672]
["bitfinex-derivatives","BTCF0:USTF0",1728924253926,0.075977,65832.0,65831.0,0.06062672]
["bitfinex-derivatives","BTCF0:USTF0",1728924254222,0.255977,65832.0,65831.0,0.06062672]
["bitfinex-derivatives","BTCF0:USTF0",1728924254428,0.255977,65832.0,65829.0,0.13660672]
["bitfinex-derivatives","BTCF0:USTF0",1728924254615,0.255977,65832.0,65830.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1728924254813,0.18,65832.0,65829.0,0.06062672]
["bitfinex-derivatives","BTCF0:USTF0",1728924255127,0.001,65833.0,65832.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1728924255926,0.075975,65834.0,65833.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728924258030,0.076975,65834.0,65833.0,0.12135344]
["bitfinex-derivatives","BTCF0:USTF0",1728924258327,0.076975,65834.0,65833.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728924258627,0.076975,65834.0,65833.0,0.12135344]
["bitfinex-derivatives","BTCF0:USTF0",1728924258931,0.077975,65834.0,65833.0,0.12135344]
["bitfinex-derivatives","BTCF0:USTF0",1728924259126,0.076975,65834.0,65833.0,0.12135344]
["bitfinex-derivatives","BTCF0:USTF0",1728924259327,0.076975,65834.0,65833.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728924259832,0.076975,65834.0,65833.0,0.12135344]
["bitfinex-derivatives","BTCF0:USTF0",1728924260230,0.076975,65834.0,65833.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728924262025,0.07598,65830.0,65829.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1728924262225,0.07598,65830.0,65825.0,0.01138223]
["bitfinex-derivatives","BTCF0:USTF0",1728924262226,0.075984,65826.0,65825.0,0.01138223]
["bitfinex-derivatives","BTCF0:USTF0",1728924262422,0.075984,65826.0,65825.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1728924262729,0.075986,65825.0,65824.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1728924263631,0.075984,65828.0,65827.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1728924265127,0.3618,65830.0,65828.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1728924265339,0.3618,65830.0,65827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728924265340,0.3608,65830.0,65829.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1728924266536,0.3618,65830.0,65829.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1728924267030,0.001,65830.0,65829.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1728924267332,0.08486443,65830.0,65829.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1728924267630,0.08586443,65830.0,65829.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1728924269131,0.13712469,65830.0,65829.0,0.08841094]
["bitfinex-derivatives","BTCF0:USTF0",1728924269436,0.08586443,65830.0,65829.0,0.08841094]
["bitfinex-derivatives","BTCF0:USTF0",1728924269623,0.08586443,65830.0,65829.0,0.19721094]
["bitfinex-derivatives","BTCF0:USTF0",1728924270431,0.22098912,65830.0,65829.0,0.19721094]
["bitfinex-derivatives","BTCF0:USTF0",1728924270633,0.08586443,65830.0,65829.0,0.19721094]
["bitfinex-derivatives","BTCF0:USTF0",1728924270833,0.22098912,65830.0,65829.0,0.19721094]
["bitfinex-derivatives","BTCF0:USTF0",1728924271536,0.15012789,65835.0,65834.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1728924271537,0.2853024,65835.0,65834.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1728924271738,0.04664039,65835.0,65834.0,0.616775]
["bitfinex-derivatives","BTCF0:USTF0",1728924272033,0.13517451,65838.0,65837.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1728924272235,0.18181389,65840.0,65836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728924272435,0.04663938,65839.0,65838.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1728924272633,0.04663938,65839.0,65836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728924272836,0.13517451,65840.0,65839.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1728924273028,0.04663656,65840.0,65839.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1728924273223,0.04663656,65840.0,65838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728924273429,1.576761,65846.0,65838.0,0.25597]
["bitfinex-derivatives","BTCF0:USTF0",1728924273430,0.04663714,65839.0,65838.0,0.25597]
["bitfinex-derivatives","BTCF0:USTF0",1728924274638,0.05063714,65839.0,65838.0,0.25597]
["bitfinex-derivatives","BTCF0:USTF0",1728924275336,0.004,65839.0,65838.0,0.25597]
["bitfinex-derivatives","BTCF0:USTF0",1728924278229,0.075964,65844.0,65840.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1728924278435,0.075964,65844.0,65841.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1728924279542,0.076964,65844.0,65841.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1728924280036,0.077964,65844.0,65841.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1728924280636,0.002,65844.0,65838.0,0.19138534]
["bitfinex-derivatives","BTCF0:USTF0",1728924280833,0.002,65844.0,65843.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1728924281142,0.077963,65844.0,65843.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1728924281738,0.002,65844.0,65843.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1728924281946,0.075969,65840.0,65838.0,0.08735534]
["bitfinex-derivatives","BTCF0:USTF0",1728924282140,0.075969,65840.0,65839.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1728924282647,0.18,65841.0,65836.0,0.37202325]
["bitfinex-derivatives","BTCF0:USTF0",1728924282947,0.255967,65841.0,65840.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1728924283946,0.075966,65842.0,65841.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1728924285536,0.082966,65842.0,65841.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1728924286146,0.085966,65842.0,65841.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1728924286538,0.01,65842.0,65841.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1728924290543,0.09384855,65842.0,65841.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1728924291142,0.09384857,65842.0,65841.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1728924296043,0.09384859,65842.0,65841.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1728924297450,0.01,65842.0,65841.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1728924298346,0.085965,65842.0,65839.0,0.06057798]
["bitfinex-derivatives","BTCF0:USTF0",1728924298652,0.07597,65838.0,65837.0,0.04557667]
["bitfinex-derivatives","BTCF0:USTF0",1728924298849,0.075971,65837.0,65836.0,0.40637667]
["bitfinex-derivatives","BTCF0:USTF0",1728924299045,0.075971,65837.0,65834.0,0.04557667]
["bitfinex-derivatives","BTCF0:USTF0",1728924299249,0.151945,65837.0,65836.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1728924300447,0.075971,65837.0,65836.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1728924301844,0.076971,65837.0,65836.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1728924303154,0.075975,65834.0,65832.0,0.01125604]
["bitfinex-derivatives","BTCF0:USTF0",1728924303355,0.075975,65834.0,65830.0,0.04557667]
["bitfinex-derivatives","BTCF0:USTF0",1728924303356,0.18,65833.0,65830.0,0.04557667]
["bitfinex-derivatives","BTCF0:USTF0",1728924303550,0.18,65833.0,65820.0,0.23621095]
["bitfinex-derivatives","BTCF0:USTF0",1728924303551,0.075979,65830.0,65829.0,0.40637667]
["bitfinex-derivatives","BTCF0:USTF0",1728924303753,0.075979,65830.0,65829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728924304941,0.075983,65827.0,65825.0,0.04557667]
["bitfinex-derivatives","BTCF0:USTF0",1728924305157,0.075984,65826.0,65820.0,0.12156667]
["bitfinex-derivatives","BTCF0:USTF0",1728924305353,0.075989,65822.0,65820.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1728924305551,0.03721989,65821.0,65820.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1728924306148,0.086571,65837.0,65820.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1728924306149,0.0035,65832.0,65820.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1728924306349,0.0035,65832.0,65829.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1728924306549,1.502,65830.0,65829.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1728924306749,0.002,65830.0,65829.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1728924308254,0.001,65830.0,65829.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1728924308458,1.575974,65835.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728924308655,0.0372146,65834.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728924308850,1.575974,65835.0,65833.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728924309051,0.03721434,65834.0,65833.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728924309958,0.11318934,65834.0,65833.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728924310654,0.03721434,65834.0,65833.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728924310962,0.11318934,65834.0,65833.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728924311260,0.11318934,65834.0,65833.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1728924311558,0.11418934,65834.0,65833.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1728924312557,0.076975,65834.0,65833.0,0.12355267]
["bitfinex-derivatives","BTCF0:USTF0",1728924312855,0.076975,65834.0,65833.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1728924313955,0.076975,65834.0,65833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728924314150,0.256975,65834.0,65833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728924314351,0.309975,65834.0,65833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728924314656,0.765655,65834.0,65833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728924314853,1.365655,65834.0,65833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728924316058,1.726455,65834.0,65833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728924319763,1.126455,65834.0,65833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728924320562,1.26483044,65834.0,65833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728924320756,0.80915044,65834.0,65833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728924320958,1.26483044,65834.0,65833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728924321960,0.80915044,65834.0,65833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728924322655,0.50017544,65834.0,65833.0,0.257976]
["bitfinex-derivatives","BTCF0:USTF0",1728924322859,0.61180906,65834.0,65833.0,0.257976]
["bitfinex-derivatives","BTCF0:USTF0",1728924323057,0.44566628,65834.0,65833.0,0.257976]
["bitfinex-derivatives","BTCF0:USTF0",1728924324163,1.94566628,65834.0,65833.0,0.257976]
["bitfinex-derivatives","BTCF0:USTF0",1728924324362,2.02164128,65834.0,65833.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1728924324859,2.07614637,65834.0,65833.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1728924325055,2.02164128,65834.0,65833.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1728924325257,2.18777969,65834.0,65833.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1728924325668,2.02164128,65834.0,65833.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1728924326369,2.2422854,65834.0,65833.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1728924327160,2.07614699,65834.0,65833.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1728924327561,1.937775,65834.0,65833.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1728924329363,2.117775,65834.0,65833.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1728924330168,2.117775,65834.0,65833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728924331368,2.297775,65834.0,65833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728924331574,2.172975,65834.0,65833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728924332456,2.172975,65834.0,65833.0,0.04756815]
["bitfinex-derivatives","BTCF0:USTF0",1728924332661,2.172975,65834.0,65833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728924335680,2.31135742,65834.0,65833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728924336371,2.31135742,65834.0,65798.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1728924336372,0.07599,65823.0,65822.0,0.08705157]
["bitfinex-derivatives","BTCF0:USTF0",1728924336563,0.33986051,65823.0,65822.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1728924337072,1.83986051,65823.0,65822.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1728924337774,1.83986317,65823.0,65822.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1728924337974,1.84086317,65823.0,65822.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1728924338179,1.66086317,65823.0,65822.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1728924338671,1.66086317,65823.0,65822.0,0.08919471]
["bitfinex-derivatives","BTCF0:USTF0",1728924339269,1.71537552,65823.0,65822.0,0.08919471]
["bitfinex-derivatives","BTCF0:USTF0",1728924339575,1.71537575,65823.0,65822.0,0.08919471]
["bitfinex-derivatives","BTCF0:USTF0",1728924339772,1.88277025,65823.0,65822.0,0.08919471]
["bitfinex-derivatives","BTCF0:USTF0",1728924340362,0.30578025,65823.0,65822.0,0.08919471]
["bitfinex-derivatives","BTCF0:USTF0",1728924340571,0.25226767,65823.0,65822.0,0.08919471]
["bitfinex-derivatives","BTCF0:USTF0",1728924340975,0.32825767,65823.0,65822.0,0.08919471]
["bitfinex-derivatives","BTCF0:USTF0",1728924341275,0.21637575,65823.0,65822.0,0.08919471]
["bitfinex-derivatives","BTCF0:USTF0",1728924341570,1.8280906,65823.0,65822.0,0.08919471]
["bitfinex-derivatives","BTCF0:USTF0",1728924341875,0.38260318,65823.0,65822.0,0.08919471]
["bitfinex-derivatives","BTCF0:USTF0",1728924342075,0.3280906,65823.0,65822.0,0.08919471]
["bitfinex-derivatives","BTCF0:USTF0",1728924342278,0.16186317,65823.0,65822.0,0.08919471]
["bitfinex-derivatives","BTCF0:USTF0",1728924342672,0.03996409,65823.0,65822.0,0.29563879]
["bitfinex-derivatives","BTCF0:USTF0",1728924343872,0.03996409,65823.0,65822.0,0.20502164]
["bitfinex-derivatives","BTCF0:USTF0",1728924345664,0.03996409,65823.0,65822.0,0.12903464]
["bitfinex-derivatives","BTCF0:USTF0",1728924345870,0.03996409,65823.0,65822.0,0.11782693]
["bitfinex-derivatives","BTCF0:USTF0",1728924346069,0.21996409,65823.0,65822.0,0.11782693]
["bitfinex-derivatives","BTCF0:USTF0",1728924347282,0.03996409,65823.0,65822.0,0.19381593]
["bitfinex-derivatives","BTCF0:USTF0",1728924348077,0.21996409,65823.0,65822.0,0.11782693]
["bitfinex-derivatives","BTCF0:USTF0",1728924348583,0.21996409,65823.0,65822.0,0.19381593]
["bitfinex-derivatives","BTCF0:USTF0",1728924349182,0.03996409,65823.0,65822.0,0.19381593]
["bitfinex-derivatives","BTCF0:USTF0",1728924350780,0.03996409,65823.0,65822.0,0.15390041]
["bitfinex-derivatives","BTCF0:USTF0",1728924351484,0.436782,65829.0,65828.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1728924351885,0.616782,65829.0,65828.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1728924352078,0.075984,65826.0,65825.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1728924353278,0.075987,65823.0,65822.0,0.15389433]
["bitfinex-derivatives","BTCF0:USTF0",1728924353579,0.075987,65823.0,65822.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1728924353580,0.255987,65823.0,65822.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1728924353778,0.255987,65823.0,65822.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1728924355085,0.256987,65823.0,65822.0,0.076988]
["bitfinex-derivatives","BTCF0:USTF0",1728924355685,0.257987,65823.0,65822.0,0.076988]
["bitfinex-derivatives","BTCF0:USTF0",1728924355889,0.197987,65823.0,65822.0,0.076988]
["bitfinex-derivatives","BTCF0:USTF0",1728924356079,0.197987,65823.0,65822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924356479,0.558787,65823.0,65822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924356884,0.558787,65823.0,65822.0,0.06175292]
["bitfinex-derivatives","BTCF0:USTF0",1728924357392,0.558787,65823.0,65822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924357690,0.69719092,65823.0,65822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924357879,0.75719092,65823.0,65822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924358193,0.075993,65818.0,65817.0,0.00227872]
["bitfinex-derivatives","BTCF0:USTF0",1728924358379,0.33987654,65818.0,65817.0,0.00227872]
["bitfinex-derivatives","BTCF0:USTF0",1728924358582,0.31051338,65818.0,65817.0,0.00227872]
["bitfinex-derivatives","BTCF0:USTF0",1728924358790,0.39439681,65818.0,65817.0,0.00227872]
["bitfinex-derivatives","BTCF0:USTF0",1728924359691,0.39539681,65818.0,65817.0,0.00227872]
["bitfinex-derivatives","BTCF0:USTF0",1728924361887,0.076,65812.0,65811.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1728924362191,0.256,65812.0,65811.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1728924362391,0.75520627,65812.0,65804.0,0.132708]
["bitfinex-derivatives","BTCF0:USTF0",1728924362691,0.256008,65805.0,65804.0,0.132708]
["bitfinex-derivatives","BTCF0:USTF0",1728924362879,0.39441909,65805.0,65804.0,0.132708]
["bitfinex-derivatives","BTCF0:USTF0",1728924363079,0.5604626,65805.0,65801.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1728924363291,0.15086807,65802.0,65800.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1728924363485,0.42204949,65805.0,65800.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1728924363486,0.4907645,65801.0,65800.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1728924363686,1.76388343,65801.0,65800.0,0.128814]
["bitfinex-derivatives","BTCF0:USTF0",1728924363887,1.58388343,65801.0,65800.0,0.128814]
["bitfinex-derivatives","BTCF0:USTF0",1728924364395,1.65989643,65801.0,65800.0,0.128814]
["bitfinex-derivatives","BTCF0:USTF0",1728924364692,1.73457546,65801.0,65800.0,0.14087648]
["bitfinex-derivatives","BTCF0:USTF0",1728924365084,1.58388343,65801.0,65800.0,0.14087648]
["bitfinex-derivatives","BTCF0:USTF0",1728924365289,1.65989643,65801.0,65800.0,0.13987648]
["bitfinex-derivatives","BTCF0:USTF0",1728924365595,1.84091502,65801.0,65800.0,0.14087648]
["bitfinex-derivatives","BTCF0:USTF0",1728924365787,1.90763831,65801.0,65800.0,0.25674281]
["bitfinex-derivatives","BTCF0:USTF0",1728924365983,1.65162531,65801.0,65800.0,0.25674281]
["bitfinex-derivatives","BTCF0:USTF0",1728924366482,1.65262531,65801.0,65800.0,0.25674281]
["bitfinex-derivatives","BTCF0:USTF0",1728924367087,1.502,65801.0,65800.0,0.25674281]
["bitfinex-derivatives","BTCF0:USTF0",1728924367994,0.002,65801.0,65800.0,0.25674281]
["bitfinex-derivatives","BTCF0:USTF0",1728924369885,0.002,65801.0,65800.0,0.21665666]
["bitfinex-derivatives","BTCF0:USTF0",1728924370194,0.002,65801.0,65800.0,0.06486248]
["bitfinex-derivatives","BTCF0:USTF0",1728924370195,0.078013,65801.0,65800.0,0.06486248]
["bitfinex-derivatives","BTCF0:USTF0",1728924370394,0.078013,65801.0,65800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924370899,1.313933,65801.0,65796.0,0.07578018]
["bitfinex-derivatives","BTCF0:USTF0",1728924371085,0.18,65797.0,65795.0,0.07578018]
["bitfinex-derivatives","BTCF0:USTF0",1728924371291,0.076019,65796.0,65795.0,0.07578018]
["bitfinex-derivatives","BTCF0:USTF0",1728924372284,0.076019,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924372892,0.001,65796.0,65795.0,0.2686696]
["bitfinex-derivatives","BTCF0:USTF0",1728924373089,0.001,65796.0,65795.0,0.15280018]
["bitfinex-derivatives","BTCF0:USTF0",1728924373993,1.5,65803.0,65795.0,0.15180018]
["bitfinex-derivatives","BTCF0:USTF0",1728924374186,0.076007,65807.0,65805.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1728924374390,0.076007,65807.0,65806.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1728924374590,0.076003,65810.0,65806.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728924374793,1.5,65810.0,65809.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1728924376195,1.576002,65810.0,65809.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1728924376807,1.5,65810.0,65809.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1728924377303,1.576002,65810.0,65809.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1728924377493,1.5,65810.0,65809.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1728924377692,1.576002,65810.0,65809.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1728924378403,1.501,65810.0,65809.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1728924378597,0.001,65810.0,65809.0,0.08720864]
["bitfinex-derivatives","BTCF0:USTF0",1728924379593,0.077002,65810.0,65809.0,0.08720864]
["bitfinex-derivatives","BTCF0:USTF0",1728924380714,0.16089153,65810.0,65809.0,0.08720864]
["bitfinex-derivatives","BTCF0:USTF0",1728924381093,0.08488953,65810.0,65809.0,0.08720864]
["bitfinex-derivatives","BTCF0:USTF0",1728924381292,0.08488954,65810.0,65809.0,0.08720864]
["bitfinex-derivatives","BTCF0:USTF0",1728924382505,0.16089154,65810.0,65809.0,0.08720864]
["bitfinex-derivatives","BTCF0:USTF0",1728924383400,0.16089154,65810.0,65809.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1728924384505,0.16089154,65810.0,65809.0,0.01111207]
["bitfinex-derivatives","BTCF0:USTF0",1728924384707,0.16089154,65810.0,65808.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1728924385006,0.15989354,65809.0,65808.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1728924385396,0.15989354,65809.0,65808.0,0.06588229]
["bitfinex-derivatives","BTCF0:USTF0",1728924385797,0.08388954,65809.0,65808.0,0.06688229]
["bitfinex-derivatives","BTCF0:USTF0",1728924386010,0.15989354,65809.0,65808.0,0.14288729]
["bitfinex-derivatives","BTCF0:USTF0",1728924387703,0.15062531,65810.0,65808.0,0.20350245]
["bitfinex-derivatives","BTCF0:USTF0",1728924387903,0.00084,65812.0,65811.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1728924388100,0.0035,65821.0,65809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728924388409,0.075998,65814.0,65813.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1728924388711,0.075998,65814.0,65813.0,0.13669298]
["bitfinex-derivatives","BTCF0:USTF0",1728924389913,0.081998,65814.0,65813.0,0.06069398]
["bitfinex-derivatives","BTCF0:USTF0",1728924390106,0.076,65812.0,65811.0,0.06069398]
["bitfinex-derivatives","BTCF0:USTF0",1728924390314,0.256,65812.0,65811.0,0.06069398]
["bitfinex-derivatives","BTCF0:USTF0",1728924390515,0.256,65812.0,65811.0,0.13669498]
["bitfinex-derivatives","BTCF0:USTF0",1728924391309,0.256,65812.0,65811.0,0.06070107]
["bitfinex-derivatives","BTCF0:USTF0",1728924391607,0.076,65812.0,65811.0,0.06070107]
["bitfinex-derivatives","BTCF0:USTF0",1728924391807,0.076,65812.0,65811.0,0.13670207]
["bitfinex-derivatives","BTCF0:USTF0",1728924392009,0.076,65812.0,65811.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1728924392419,0.08751044,65814.0,65810.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1728924392619,0.076001,65811.0,65810.0,0.130402]
["bitfinex-derivatives","BTCF0:USTF0",1728924393616,0.076002,65810.0,65809.0,0.06070107]
["bitfinex-derivatives","BTCF0:USTF0",1728924394213,0.076002,65810.0,65809.0,0.13670507]
["bitfinex-derivatives","BTCF0:USTF0",1728924395816,0.11322887,65810.0,65809.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1728924396119,0.16189023,65810.0,65809.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1728924396319,0.16189023,65810.0,65809.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1728924396918,0.32781581,65810.0,65809.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1728924397519,0.38233924,65810.0,65809.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1728924398716,0.16189023,65810.0,65809.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1728924399216,0.16189023,65810.0,65809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924399217,0.32781581,65810.0,65809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924399520,0.16189023,65810.0,65809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924399717,0.28189023,65810.0,65809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924400024,0.44781581,65810.0,65809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924400323,0.50233985,65810.0,65809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924400514,0.44781581,65810.0,65809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924400714,0.28189023,65810.0,65809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924400922,0.44781581,65810.0,65809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924401120,0.28189023,65810.0,65809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924401822,0.43273883,65810.0,65809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924402221,0.28189023,65810.0,65809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924402824,0.198002,65810.0,65809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924403022,0.318002,65810.0,65809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924403916,0.198002,65810.0,65809.0,0.06178856]
["bitfinex-derivatives","BTCF0:USTF0",1728924404122,0.198002,65810.0,65809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924409019,0.078002,65810.0,65809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924409219,0.002,65810.0,65809.0,0.2578107]
["bitfinex-derivatives","BTCF0:USTF0",1728924409426,0.002,65810.0,65809.0,0.131704]
["bitfinex-derivatives","BTCF0:USTF0",1728924410932,0.06858963,65810.0,65809.0,0.131704]
["bitfinex-derivatives","BTCF0:USTF0",1728924411122,0.11524955,65810.0,65809.0,0.131704]
["bitfinex-derivatives","BTCF0:USTF0",1728924411629,0.19125155,65810.0,65809.0,0.131704]
["bitfinex-derivatives","BTCF0:USTF0",1728924411832,0.19125155,65810.0,65809.0,0.311704]
["bitfinex-derivatives","BTCF0:USTF0",1728924412426,0.11524955,65810.0,65809.0,0.311704]
["bitfinex-derivatives","BTCF0:USTF0",1728924413232,0.19125155,65810.0,65809.0,0.131704]
["bitfinex-derivatives","BTCF0:USTF0",1728924413826,0.19125395,65810.0,65809.0,0.131704]
["bitfinex-derivatives","BTCF0:USTF0",1728924414532,0.19125395,65810.0,65809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924414732,0.37125395,65810.0,65809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924414937,0.37125395,65810.0,65795.0,0.07829867]
["bitfinex-derivatives","BTCF0:USTF0",1728924414938,0.076008,65805.0,65795.0,0.07829867]
["bitfinex-derivatives","BTCF0:USTF0",1728924415136,0.076019,65796.0,65795.0,0.07829867]
["bitfinex-derivatives","BTCF0:USTF0",1728924415324,1.68927095,65796.0,65795.0,0.07829867]
["bitfinex-derivatives","BTCF0:USTF0",1728924416031,0.18927095,65796.0,65795.0,0.07829867]
["bitfinex-derivatives","BTCF0:USTF0",1728924416623,0.18927095,65796.0,65795.0,0.07929867]
["bitfinex-derivatives","BTCF0:USTF0",1728924416624,0.19027095,65796.0,65795.0,0.07929867]
["bitfinex-derivatives","BTCF0:USTF0",1728924416934,0.19027095,65796.0,65795.0,0.09168221]
["bitfinex-derivatives","BTCF0:USTF0",1728924416935,0.19127095,65796.0,65795.0,0.09168221]
["bitfinex-derivatives","BTCF0:USTF0",1728924417938,0.078019,65796.0,65795.0,0.01566321]
["bitfinex-derivatives","BTCF0:USTF0",1728924421739,0.258019,65796.0,65795.0,0.01566321]
["bitfinex-derivatives","BTCF0:USTF0",1728924422443,0.078019,65796.0,65795.0,0.01566321]
["bitfinex-derivatives","BTCF0:USTF0",1728924423130,0.002,65796.0,65795.0,0.37646321]
["bitfinex-derivatives","BTCF0:USTF0",1728924423442,0.076004,65809.0,65804.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1728924423740,1.8608,65805.0,65797.0,0.07587144]
["bitfinex-derivatives","BTCF0:USTF0",1728924424042,0.256013,65801.0,65800.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1728924425041,0.36928103,65801.0,65800.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1728924425537,0.36928103,65801.0,65797.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1728924425538,0.076016,65798.0,65797.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1728924425738,0.10538469,65798.0,65797.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1728924425933,0.076019,65796.0,65795.0,0.37446321]
["bitfinex-derivatives","BTCF0:USTF0",1728924426132,0.02936869,65796.0,65795.0,0.45048321]
["bitfinex-derivatives","BTCF0:USTF0",1728924426635,0.07603739,65796.0,65795.0,0.45048321]
["bitfinex-derivatives","BTCF0:USTF0",1728924426834,0.11326919,65796.0,65795.0,0.45048321]
["bitfinex-derivatives","BTCF0:USTF0",1728924427738,0.15205639,65796.0,65795.0,0.45048321]
["bitfinex-derivatives","BTCF0:USTF0",1728924427937,0.18928819,65796.0,65795.0,0.45048321]
["bitfinex-derivatives","BTCF0:USTF0",1728924428741,0.18928819,65796.0,65795.0,0.45248321]
["bitfinex-derivatives","BTCF0:USTF0",1728924428947,0.19028819,65796.0,65795.0,0.45248321]
["bitfinex-derivatives","BTCF0:USTF0",1728924429134,0.19128819,65796.0,65795.0,0.45448321]
["bitfinex-derivatives","BTCF0:USTF0",1728924429645,0.32687013,65796.0,65795.0,0.45448321]
["bitfinex-derivatives","BTCF0:USTF0",1728924430233,0.19128819,65796.0,65795.0,0.45448321]
["bitfinex-derivatives","BTCF0:USTF0",1728924430531,0.19128819,65796.0,65795.0,0.00627967]
["bitfinex-derivatives","BTCF0:USTF0",1728924430936,0.19129992,65796.0,65795.0,0.00627967]
["bitfinex-derivatives","BTCF0:USTF0",1728924432744,0.34194652,65796.0,65795.0,0.00627967]
["bitfinex-derivatives","BTCF0:USTF0",1728924432936,0.078019,65796.0,65795.0,0.00627967]
["bitfinex-derivatives","BTCF0:USTF0",1728924433445,0.08922043,65796.0,65795.0,0.00627967]
["bitfinex-derivatives","BTCF0:USTF0",1728924433641,0.08922043,65796.0,65795.0,0.06697895]
["bitfinex-derivatives","BTCF0:USTF0",1728924435144,0.45596,65795.0,65782.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728924435444,0.256034,65783.0,65782.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1728924436343,1.756034,65783.0,65782.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1728924436744,1.756034,65783.0,65782.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1728924438056,1.577034,65783.0,65782.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1728924438349,1.578034,65783.0,65782.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1728924438942,0.076036,65781.0,65780.0,0.01129523]
["bitfinex-derivatives","BTCF0:USTF0",1728924439137,0.076037,65780.0,65779.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728924439749,0.076039,65778.0,65777.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1728924440142,0.076041,65777.0,65775.0,0.15191444]
["bitfinex-derivatives","BTCF0:USTF0",1728924440342,0.076042,65776.0,65775.0,0.15191444]
["bitfinex-derivatives","BTCF0:USTF0",1728924440542,0.076042,65776.0,65775.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1728924441143,0.25704,65778.0,65777.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728924441742,0.25604,65778.0,65777.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728924442552,0.25704,65778.0,65777.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728924443457,0.25804,65778.0,65777.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728924444148,0.25604,65778.0,65777.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728924444349,0.182,65778.0,65777.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728924445650,0.258039,65778.0,65775.0,0.01134598]
["bitfinex-derivatives","BTCF0:USTF0",1728924445857,0.258039,65778.0,65769.0,0.12627144]
["bitfinex-derivatives","BTCF0:USTF0",1728924445858,0.618839,65778.0,65769.0,0.12627144]
["bitfinex-derivatives","BTCF0:USTF0",1728924446053,0.256049,65770.0,65769.0,0.12627144]
["bitfinex-derivatives","BTCF0:USTF0",1728924446350,0.256049,65770.0,65769.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1728924447038,0.256049,65770.0,65769.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1728924448345,0.257049,65770.0,65769.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1728924448647,0.182,65770.0,65769.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1728924453152,0.076051,65768.0,65767.0,0.00228076]
["bitfinex-derivatives","BTCF0:USTF0",1728924453853,0.256051,65768.0,65767.0,0.00228076]
["bitfinex-derivatives","BTCF0:USTF0",1728924454344,0.257051,65768.0,65767.0,0.00228076]
["bitfinex-derivatives","BTCF0:USTF0",1728924454750,0.258051,65768.0,65767.0,0.00228076]
["bitfinex-derivatives","BTCF0:USTF0",1728924455457,0.26906673,65768.0,65767.0,0.00228076]
["bitfinex-derivatives","BTCF0:USTF0",1728924456059,1.76906673,65768.0,65767.0,0.00228076]
["bitfinex-derivatives","BTCF0:USTF0",1728924456557,1.94906673,65768.0,65767.0,0.00228076]
["bitfinex-derivatives","BTCF0:USTF0",1728924456758,1.94906673,65768.0,65767.0,0.07833276]
["bitfinex-derivatives","BTCF0:USTF0",1728924456947,1.502,65768.0,65767.0,0.07833276]
["bitfinex-derivatives","BTCF0:USTF0",1728924457143,1.502,65768.0,65767.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1728924457144,1.682,65768.0,65767.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1728924457953,1.758051,65768.0,65767.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1728924458357,1.758051,65768.0,65760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728924458358,1.938051,65768.0,65760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728924458554,1.938051,65768.0,65764.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1728924458555,0.076056,65765.0,65764.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1728924459255,0.256056,65765.0,65764.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1728924460055,0.256056,65765.0,65761.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1728924460056,0.076059,65762.0,65761.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1728924460263,0.256059,65762.0,65761.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1728924462050,0.257059,65762.0,65761.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1728924462859,0.076059,65761.0,65760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728924463161,0.076059,65761.0,65760.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1728924464455,0.077059,65761.0,65760.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1728924464661,0.077059,65761.0,65760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728924465655,0.078059,65761.0,65760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728924466052,0.078059,65761.0,65749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728924466053,0.002,65761.0,65749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728924466259,0.256071,65751.0,65750.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1728924467151,0.076067,65755.0,65752.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1728924467356,0.18,65753.0,65752.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1728924467551,0.256068,65753.0,65752.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1728924469156,0.18,65753.0,65752.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1728924470064,0.24764845,65753.0,65752.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1728924470657,0.24864845,65753.0,65752.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1728924473469,0.21925836,65753.0,65752.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1728924473762,0.248648,65753.0,65752.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1728924475263,0.068648,65753.0,65752.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1728924477958,0.002,65753.0,65752.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1728924481766,0.122,65753.0,65752.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1728924482069,0.076071,65751.0,65750.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1728924482275,0.076071,65751.0,65750.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1728924482572,0.076072,65750.0,65749.0,0.438752]
["bitfinex-derivatives","BTCF0:USTF0",1728924482763,0.076073,65749.0,65748.0,0.07587144]
["bitfinex-derivatives","BTCF0:USTF0",1728924483071,0.076074,65748.0,65747.0,0.00228126]
["bitfinex-derivatives","BTCF0:USTF0",1728924483260,2.056874,65748.0,65747.0,0.00228126]
["bitfinex-derivatives","BTCF0:USTF0",1728924483456,1.936874,65748.0,65747.0,0.00228126]
["bitfinex-derivatives","BTCF0:USTF0",1728924483667,2.056874,65748.0,65747.0,0.00228126]
["bitfinex-derivatives","BTCF0:USTF0",1728924483862,0.076079,65744.0,65735.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1728924484062,0.12,65736.0,65735.0,0.124489]
["bitfinex-derivatives","BTCF0:USTF0",1728924485167,0.12,65736.0,65735.0,0.13550215]
["bitfinex-derivatives","BTCF0:USTF0",1728924485874,0.181,65736.0,65735.0,0.13550215]
["bitfinex-derivatives","BTCF0:USTF0",1728924486264,0.21826884,65736.0,65735.0,0.08710215]
["bitfinex-derivatives","BTCF0:USTF0",1728924486470,0.181,65736.0,65735.0,0.08710215]
["bitfinex-derivatives","BTCF0:USTF0",1728924486969,0.182,65736.0,65735.0,0.08710215]
["bitfinex-derivatives","BTCF0:USTF0",1728924487164,0.181,65736.0,65735.0,0.08710215]
["bitfinex-derivatives","BTCF0:USTF0",1728924487365,0.182,65736.0,65735.0,0.08710215]
["bitfinex-derivatives","BTCF0:USTF0",1728924488166,0.258088,65736.0,65735.0,0.08710215]
["bitfinex-derivatives","BTCF0:USTF0",1728924488571,0.258088,65736.0,65735.0,0.01101315]
["bitfinex-derivatives","BTCF0:USTF0",1728924488763,0.182,65736.0,65732.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1728924488966,0.076091,65734.0,65732.0,0.08732957]
["bitfinex-derivatives","BTCF0:USTF0",1728924489366,1.5,65733.0,65732.0,0.08732957]
["bitfinex-derivatives","BTCF0:USTF0",1728924490668,1.576091,65733.0,65732.0,0.08732957]
["bitfinex-derivatives","BTCF0:USTF0",1728924491163,1.577091,65733.0,65732.0,0.08732957]
["bitfinex-derivatives","BTCF0:USTF0",1728924491765,0.077091,65733.0,65732.0,0.08732957]
["bitfinex-derivatives","BTCF0:USTF0",1728924492470,0.0390144,65733.0,65732.0,0.20331091]
["bitfinex-derivatives","BTCF0:USTF0",1728924492672,0.002,65733.0,65732.0,0.20331091]
["bitfinex-derivatives","BTCF0:USTF0",1728924493384,0.3643,65742.0,65732.0,0.30721791]
["bitfinex-derivatives","BTCF0:USTF0",1728924493385,0.0035,65742.0,65732.0,0.30721791]
["bitfinex-derivatives","BTCF0:USTF0",1728924493677,0.0035,65746.0,65741.0,0.07581754]
["bitfinex-derivatives","BTCF0:USTF0",1728924493869,0.076078,65745.0,65741.0,0.07581754]
["bitfinex-derivatives","BTCF0:USTF0",1728924494175,0.076078,65745.0,65744.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728924494376,1.68,65746.0,65745.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728924494965,1.756076,65746.0,65745.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728924497077,1.757076,65746.0,65745.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1728924498272,1.758076,65746.0,65745.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1728924500685,0.0761,65726.0,65718.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728924500880,0.0761,65726.0,65717.0,0.436909]
["bitfinex-derivatives","BTCF0:USTF0",1728924500881,0.076109,65718.0,65717.0,0.439069]
["bitfinex-derivatives","BTCF0:USTF0",1728924501188,0.076109,65718.0,65717.0,0.436909]
["bitfinex-derivatives","BTCF0:USTF0",1728924501377,1.576109,65718.0,65717.0,0.436909]
["bitfinex-derivatives","BTCF0:USTF0",1728924502070,1.5,65718.0,65717.0,0.436909]
["bitfinex-derivatives","BTCF0:USTF0",1728924503571,1.501,65718.0,65717.0,0.436909]
["bitfinex-derivatives","BTCF0:USTF0",1728924503770,1.501,65718.0,65714.0,0.00228274]
["bitfinex-derivatives","BTCF0:USTF0",1728924503771,1.758109,65718.0,65714.0,0.00228274]
["bitfinex-derivatives","BTCF0:USTF0",1728924503975,0.002,65718.0,65717.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728924504979,0.001,65718.0,65717.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728924505172,0.002,65718.0,65717.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728924505373,0.0488,65725.0,65717.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728924505374,0.2309,65735.0,65731.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1728924505579,0.3608,65738.0,65717.0,1.13259]
["bitfinex-derivatives","BTCF0:USTF0",1728924505580,0.076101,65725.0,65717.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1728924505777,0.18,65718.0,65717.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728924505976,0.181,65718.0,65717.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728924506682,0.001,65718.0,65717.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728924507277,0.001,65718.0,65716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728924507278,0.07611,65717.0,65709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728924507483,0.256112,65715.0,65710.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1728924507686,0.256112,65715.0,65713.0,0.07580488]
["bitfinex-derivatives","BTCF0:USTF0",1728924507882,0.256112,65715.0,65712.0,0.07580488]
["bitfinex-derivatives","BTCF0:USTF0",1728924508083,0.256112,65715.0,65712.0,0.15191988]
["bitfinex-derivatives","BTCF0:USTF0",1728924508291,0.256112,65715.0,65713.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1728924508477,0.18,65715.0,65714.0,0.07839574]
["bitfinex-derivatives","BTCF0:USTF0",1728924508679,0.077109,65718.0,65717.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728924508883,0.001,65718.0,65717.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728924509286,0.002,65718.0,65717.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1728924509586,0.001,65718.0,65717.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1728924510375,0.002,65718.0,65717.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1728924510687,0.002,65718.0,65717.0,0.19411378]
["bitfinex-derivatives","BTCF0:USTF0",1728924510984,0.078109,65718.0,65717.0,0.11800378]
["bitfinex-derivatives","BTCF0:USTF0",1728924511288,0.078109,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728924512886,0.078109,65718.0,65717.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1728924515380,0.076112,65715.0,65714.0,0.06291095]
["bitfinex-derivatives","BTCF0:USTF0",1728924515581,0.256112,65715.0,65700.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1728924515798,0.256128,65701.0,65700.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1728924515986,1.576128,65701.0,65697.0,0.00228332]
["bitfinex-derivatives","BTCF0:USTF0",1728924516185,0.18,65698.0,65697.0,0.07841532]
["bitfinex-derivatives","BTCF0:USTF0",1728924516893,1.68,65701.0,65697.0,0.07841532]
["bitfinex-derivatives","BTCF0:USTF0",1728924517083,1.5,65701.0,65700.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1728924517290,1.501,65701.0,65700.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1728924517483,0.001,65701.0,65700.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1728924517691,0.3608,65712.0,65711.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728924517888,0.256115,65713.0,65712.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728924518188,1.756115,65713.0,65712.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728924518393,1.68,65713.0,65712.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728924519190,1.757115,65713.0,65712.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728924519496,1.577115,65713.0,65712.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728924519691,1.501,65713.0,65712.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728924519998,1.681,65713.0,65712.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728924520296,1.682,65713.0,65712.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728924520496,1.758115,65713.0,65712.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728924520994,1.502,65713.0,65712.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728924522592,1.73665787,65713.0,65712.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728924524096,0.23665787,65713.0,65712.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728924524399,0.08601127,65713.0,65712.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728924527594,0.03928147,65713.0,65712.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728924528100,0.13735493,65713.0,65712.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728924528302,0.08601127,65713.0,65712.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728924529305,0.26601127,65713.0,65712.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728924529908,0.48653972,65713.0,65712.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728924530303,0.32061414,65713.0,65712.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728924530510,0.14061414,65713.0,65712.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728924530699,0.002,65713.0,65712.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728924534719,1.5,65716.0,65712.0,1.132636]
["bitfinex-derivatives","BTCF0:USTF0",1728924534905,0.0035,65723.0,65722.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1728924535110,0.3608,65728.0,65725.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728924535407,1.5,65727.0,65726.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1728924535817,1.5,65727.0,65726.0,0.18998801]
["bitfinex-derivatives","BTCF0:USTF0",1728924536116,1.5,65727.0,65726.0,0.129199]
["bitfinex-derivatives","BTCF0:USTF0",1728924536622,0.0761,65726.0,65723.0,0.1861597]
["bitfinex-derivatives","BTCF0:USTF0",1728924536812,0.076101,65725.0,65723.0,0.19727568]
["bitfinex-derivatives","BTCF0:USTF0",1728924537611,1.501,65727.0,65726.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728924537821,1.58499522,65727.0,65726.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728924538023,1.66109322,65727.0,65726.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728924538721,1.6610922,65727.0,65726.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1728924539018,1.5849942,65727.0,65726.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1728924539522,1.5859942,65727.0,65726.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728924539915,1.73649698,65727.0,65726.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728924540218,1.7364882,65727.0,65726.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728924540718,1.5859942,65727.0,65726.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728924541329,1.73644442,65727.0,65726.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728924541622,1.64058398,65727.0,65726.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728924541820,1.75142704,65727.0,65726.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728924542026,1.7363402,65727.0,65726.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728924542225,1.5859942,65727.0,65726.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728924542825,1.7363402,65727.0,65726.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728924543228,1.5859942,65727.0,65726.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728924543828,1.7363402,65727.0,65726.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728924544019,0.29092821,65727.0,65726.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728924544224,0.25143701,65727.0,65726.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728924544431,0.0859942,65727.0,65726.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728924544823,0.16546754,65729.0,65726.0,0.53554]
["bitfinex-derivatives","BTCF0:USTF0",1728924545030,0.16546754,65729.0,65728.0,0.256097]
["bitfinex-derivatives","BTCF0:USTF0",1728924545527,0.0035,65738.0,65728.0,1.312537]
["bitfinex-derivatives","BTCF0:USTF0",1728924545725,0.05808333,65742.0,65741.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1728924545927,0.076074,65748.0,65747.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1728924546320,1.5,65750.0,65749.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1728924546524,1.576072,65750.0,65749.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1728924546730,0.076076,65747.0,65746.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728924546928,1.5,65750.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728924547133,1.5,65750.0,65749.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1728924548632,1.5,65750.0,65749.0,0.08755928]
["bitfinex-derivatives","BTCF0:USTF0",1728924548836,1.504,65750.0,65749.0,0.08755928]
["bitfinex-derivatives","BTCF0:USTF0",1728924549135,1.506,65750.0,65749.0,0.08755928]
["bitfinex-derivatives","BTCF0:USTF0",1728924549336,1.502,65750.0,65749.0,0.08755928]
["bitfinex-derivatives","BTCF0:USTF0",1728924549931,1.5,65750.0,65749.0,0.08955928]
["bitfinex-derivatives","BTCF0:USTF0",1728924550726,1.5,65750.0,65749.0,0.08755928]
["bitfinex-derivatives","BTCF0:USTF0",1728924551041,1.5,65750.0,65749.0,0.09055928]
["bitfinex-derivatives","BTCF0:USTF0",1728924552028,1.5,65750.0,65749.0,0.09355928]
["bitfinex-derivatives","BTCF0:USTF0",1728924552333,1.5,65750.0,65749.0,0.09055928]
["bitfinex-derivatives","BTCF0:USTF0",1728924552539,1.5,65750.0,65749.0,0.09555928]
["bitfinex-derivatives","BTCF0:USTF0",1728924554737,0.0035,65759.0,65758.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1728924554938,0.079553,65767.0,65765.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1728924555143,0.180949,65770.0,65769.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728924555350,0.1049,65770.0,65769.0,0.25605]
["bitfinex-derivatives","BTCF0:USTF0",1728924555651,0.0106,65776.0,65775.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1728924555833,0.0106,65776.0,65772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728924556031,0.68063374,65778.0,65774.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1728924556032,0.076043,65775.0,65774.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1728924556241,1.576043,65775.0,65774.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1728924556953,1.5,65775.0,65774.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1728924557642,1.5,65775.0,65774.0,0.436844]
["bitfinex-derivatives","BTCF0:USTF0",1728924558949,1.505,65775.0,65774.0,0.436844]
["bitfinex-derivatives","BTCF0:USTF0",1728924559148,1.514,65775.0,65774.0,0.437844]
["bitfinex-derivatives","BTCF0:USTF0",1728924559746,1.514,65775.0,65774.0,0.441844]
["bitfinex-derivatives","BTCF0:USTF0",1728924559747,1.509,65775.0,65774.0,0.441844]
["bitfinex-derivatives","BTCF0:USTF0",1728924559940,1.68,65775.0,65774.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728924560246,1.68,65775.0,65774.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1728924560247,1.5,65775.0,65774.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1728924560642,1.70189735,65775.0,65774.0,0.01370788]
["bitfinex-derivatives","BTCF0:USTF0",1728924560845,1.70189735,65775.0,65774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728924561349,1.63948072,65775.0,65774.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728924561940,1.63948072,65775.0,65774.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1728924562136,1.7018983,65775.0,65774.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728924562849,1.7018983,65775.0,65774.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1728924563055,1.7018983,65775.0,65774.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1728924565853,1.63948072,65775.0,65774.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1728924566849,0.19931363,65784.0,65778.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728924567054,0.0035,65787.0,65786.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1728924567244,1.5,65787.0,65783.0,0.54296]
["bitfinex-derivatives","BTCF0:USTF0",1728924567447,1.5,65787.0,65786.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1728924567652,1.56240493,65787.0,65786.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1728924567856,1.5,65787.0,65786.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1728924568050,0.076032,65784.0,65783.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1728924568251,0.076032,65784.0,65783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728924568556,0.078032,65784.0,65783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728924569150,0.076032,65784.0,65783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728924569351,0.081032,65784.0,65783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728924569754,0.091032,65784.0,65783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728924570257,0.091032,65784.0,65783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728924570649,0.195,65784.0,65775.0,0.00952386]
["bitfinex-derivatives","BTCF0:USTF0",1728924570850,0.18,65777.0,65775.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1728924571154,0.076042,65776.0,65775.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1728924571752,0.076042,65776.0,65775.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1728924571950,0.076042,65776.0,65775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924572552,0.076043,65775.0,65774.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1728924572748,0.18,65777.0,65772.0,0.01177372]
["bitfinex-derivatives","BTCF0:USTF0",1728924572954,0.076045,65773.0,65772.0,0.08781972]
["bitfinex-derivatives","BTCF0:USTF0",1728924573348,0.001,65776.0,65772.0,0.01177372]
["bitfinex-derivatives","BTCF0:USTF0",1728924573564,0.077043,65776.0,65775.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1728924573955,0.076043,65776.0,65775.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1728924574461,0.076042,65776.0,65775.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1728924574650,0.07604,65778.0,65774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924574960,0.5931,65781.0,65777.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728924574961,0.128336,65781.0,65777.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728924575153,0.0035,65784.0,65782.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1728924575154,0.0482,65783.0,65782.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1728924575456,0.0482,65783.0,65780.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728924575457,0.076031,65786.0,65780.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728924575664,0.076031,65785.0,65784.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1728924575956,0.076031,65785.0,65776.0,0.1677906]
["bitfinex-derivatives","BTCF0:USTF0",1728924575957,0.076033,65784.0,65776.0,0.1677906]
["bitfinex-derivatives","BTCF0:USTF0",1728924576163,0.20088245,65783.0,65782.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728924576457,0.20088245,65783.0,65782.0,0.616835]
["bitfinex-derivatives","BTCF0:USTF0",1728924576861,0.062412,65791.0,65783.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1728924577062,0.3608,65794.0,65791.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728924577260,0.3608,65794.0,65793.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1728924577454,0.42320027,65794.0,65793.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1728924578156,0.3608,65794.0,65793.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1728924578556,0.3648,65794.0,65793.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1728924579156,0.3718,65794.0,65793.0,0.0865795]
["bitfinex-derivatives","BTCF0:USTF0",1728924579667,0.011,65794.0,65793.0,0.0865795]
["bitfinex-derivatives","BTCF0:USTF0",1728924579869,0.26103929,65794.0,65793.0,0.0865795]
["bitfinex-derivatives","BTCF0:USTF0",1728924580256,0.06553362,65794.0,65793.0,0.0865795]
["bitfinex-derivatives","BTCF0:USTF0",1728924580957,0.68235462,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924581265,0.87790958,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924581667,0.68235462,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924581854,0.7290295,65794.0,65793.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728924582766,0.67449588,65794.0,65793.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728924584665,0.82502822,65794.0,65793.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728924585168,0.67449588,65794.0,65793.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728924587260,0.66008145,65794.0,65793.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728924587468,0.71462054,65794.0,65793.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728924588266,0.54903497,65794.0,65793.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728924589965,0.54903497,65794.0,65793.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728924590159,0.54903631,65794.0,65793.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728924590868,0.61143958,65794.0,65778.0,0.03238453]
["bitfinex-derivatives","BTCF0:USTF0",1728924591069,0.24089185,65782.0,65781.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1728924591271,0.40451043,65782.0,65781.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1728924591865,0.16361858,65782.0,65781.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1728924592072,0.41965358,65782.0,65781.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1728924592370,0.34461858,65782.0,65781.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1728924593372,0.076037,65780.0,65778.0,0.44607824]
["bitfinex-derivatives","BTCF0:USTF0",1728924593575,0.1636215,65779.0,65778.0,0.45607824]
["bitfinex-derivatives","BTCF0:USTF0",1728924594371,0.1636215,65779.0,65767.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1728924594372,0.6499595,65779.0,65767.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1728924594585,0.18,65776.0,65767.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1728924594770,0.1636215,65775.0,65767.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1728924595377,0.1636215,65775.0,65770.0,0.00936305]
["bitfinex-derivatives","BTCF0:USTF0",1728924595562,0.2396645,65775.0,65770.0,0.00936305]
["bitfinex-derivatives","BTCF0:USTF0",1728924595964,0.076047,65771.0,65759.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1728924596167,0.076047,65771.0,65767.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1728924596168,0.24089321,65768.0,65767.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1728924596377,0.40451471,65768.0,65767.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1728924596969,0.1636215,65768.0,65759.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1728924597171,0.24088502,65765.0,65764.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1728924597372,0.40450652,65765.0,65764.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1728924597977,0.076049,65770.0,65767.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1728924598277,0.076049,65770.0,65768.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728924598480,0.076051,65768.0,65767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728924599078,0.001,65765.0,65764.0,0.097056]
["bitfinex-derivatives","BTCF0:USTF0",1728924599675,0.076051,65768.0,65764.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1728924599676,0.18,65767.0,65764.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1728924599876,0.18,65767.0,65766.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1728924601482,0.18,65767.0,65766.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1728924602282,0.181,65767.0,65766.0,0.093053]
["bitfinex-derivatives","BTCF0:USTF0",1728924602486,0.001,65767.0,65766.0,0.093053]
["bitfinex-derivatives","BTCF0:USTF0",1728924603873,0.001,65767.0,65766.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728924603874,0.257052,65767.0,65766.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728924604773,1.757052,65767.0,65766.0,0.093053]
["bitfinex-derivatives","BTCF0:USTF0",1728924605176,1.757052,65767.0,65766.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728924609092,0.076061,65759.0,65758.0,0.00961045]
["bitfinex-derivatives","BTCF0:USTF0",1728924609399,0.256061,65759.0,65758.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1728924610215,0.256061,65759.0,65758.0,0.090062]
["bitfinex-derivatives","BTCF0:USTF0",1728924611815,0.257061,65759.0,65758.0,0.093062]
["bitfinex-derivatives","BTCF0:USTF0",1728924613018,0.35832082,65759.0,65758.0,0.093062]
["bitfinex-derivatives","BTCF0:USTF0",1728924614415,0.23556386,65759.0,65758.0,0.453862]
["bitfinex-derivatives","BTCF0:USTF0",1728924614616,0.001,65759.0,65758.0,1.090062]
["bitfinex-derivatives","BTCF0:USTF0",1728924614918,0.3608,65772.0,65767.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1728924615319,0.3608,65772.0,65771.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1728924615715,0.46204291,65772.0,65771.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1728924615913,0.40748816,65772.0,65771.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1728924616324,0.46304016,65772.0,65771.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1728924617021,0.46304016,65772.0,65771.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728924617725,0.46304016,65772.0,65771.0,0.08942186]
["bitfinex-derivatives","BTCF0:USTF0",1728924617926,0.46204016,65772.0,65771.0,0.09142186]
["bitfinex-derivatives","BTCF0:USTF0",1728924620324,0.53808616,65772.0,65771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728924620624,1.56456016,65772.0,65758.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1728924620922,1.56456016,65772.0,65758.0,0.436862]
["bitfinex-derivatives","BTCF0:USTF0",1728924620923,0.18,65759.0,65758.0,0.436862]
["bitfinex-derivatives","BTCF0:USTF0",1728924621325,1.68,65759.0,65758.0,0.436862]
["bitfinex-derivatives","BTCF0:USTF0",1728924621710,1.68,65759.0,65758.0,0.450862]
["bitfinex-derivatives","BTCF0:USTF0",1728924622513,1.681,65759.0,65758.0,0.445862]
["bitfinex-derivatives","BTCF0:USTF0",1728924622717,1.682,65759.0,65758.0,0.449862]
["bitfinex-derivatives","BTCF0:USTF0",1728924623027,1.502,65759.0,65758.0,0.449862]
["bitfinex-derivatives","BTCF0:USTF0",1728924624413,0.002,65759.0,65758.0,0.496762]
["bitfinex-derivatives","BTCF0:USTF0",1728924624921,0.002,65759.0,65758.0,0.449862]
["bitfinex-derivatives","BTCF0:USTF0",1728924625125,0.002,65759.0,65758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728924625313,0.485461,65759.0,65758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728924625823,0.485461,65759.0,65742.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1728924625824,1.95610144,65759.0,65742.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1728924626032,0.18,65748.0,65747.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1728924627015,0.18,65748.0,65747.0,0.08813685]
["bitfinex-derivatives","BTCF0:USTF0",1728924627223,0.18,65748.0,65747.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1728924628121,0.181,65748.0,65747.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1728924628822,0.076076,65747.0,65744.0,0.07835889]
["bitfinex-derivatives","BTCF0:USTF0",1728924629031,0.04670381,65746.0,65745.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728924630525,0.04670381,65746.0,65744.0,0.00428089]
["bitfinex-derivatives","BTCF0:USTF0",1728924630828,0.17088181,65745.0,65744.0,0.00228089]
["bitfinex-derivatives","BTCF0:USTF0",1728924631017,0.04670381,65745.0,65744.0,0.07835989]
["bitfinex-derivatives","BTCF0:USTF0",1728924631220,0.04670381,65745.0,65744.0,0.25835989]
["bitfinex-derivatives","BTCF0:USTF0",1728924631918,0.04670381,65745.0,65744.0,0.26035989]
["bitfinex-derivatives","BTCF0:USTF0",1728924632129,0.04670601,65745.0,65744.0,0.26035989]
["bitfinex-derivatives","BTCF0:USTF0",1728924632428,0.04670601,65745.0,65744.0,0.00428089]
["bitfinex-derivatives","BTCF0:USTF0",1728924632726,0.12378401,65745.0,65744.0,0.00428089]
["bitfinex-derivatives","BTCF0:USTF0",1728924632934,0.17318401,65745.0,65744.0,0.00428089]
["bitfinex-derivatives","BTCF0:USTF0",1728924633134,0.22775704,65745.0,65744.0,0.00428089]
["bitfinex-derivatives","BTCF0:USTF0",1728924634031,1.72875704,65745.0,65744.0,0.00428089]
["bitfinex-derivatives","BTCF0:USTF0",1728924635842,1.627478,65745.0,65744.0,0.00428089]
["bitfinex-derivatives","BTCF0:USTF0",1728924638431,1.502,65745.0,65744.0,0.08035989]
["bitfinex-derivatives","BTCF0:USTF0",1728924638630,1.502,65745.0,65744.0,0.44115989]
["bitfinex-derivatives","BTCF0:USTF0",1728924638631,0.002,65745.0,65744.0,0.44115989]
["bitfinex-derivatives","BTCF0:USTF0",1728924640037,0.002,65745.0,65744.0,0.4529518]
["bitfinex-derivatives","BTCF0:USTF0",1728924643839,0.04870233,65745.0,65744.0,0.4529518]
["bitfinex-derivatives","BTCF0:USTF0",1728924644436,0.04870233,65745.0,65744.0,0.0921518]
["bitfinex-derivatives","BTCF0:USTF0",1728924647031,0.04870233,65745.0,65744.0,0.0160728]
["bitfinex-derivatives","BTCF0:USTF0",1728924647032,0.17935329,65745.0,65744.0,0.0160728]
["bitfinex-derivatives","BTCF0:USTF0",1728924647437,0.17935329,65745.0,65744.0,0.00428089]
["bitfinex-derivatives","BTCF0:USTF0",1728924647937,0.076089,65735.0,65734.0,0.0119987]
["bitfinex-derivatives","BTCF0:USTF0",1728924648142,0.076089,65735.0,65722.0,0.30555369]
["bitfinex-derivatives","BTCF0:USTF0",1728924648143,0.28127529,65735.0,65729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728924648440,0.18,65731.0,65730.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1728924648738,0.10127529,65731.0,65730.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1728924648933,0.04670233,65731.0,65723.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728924649137,0.17737129,65730.0,65729.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1728924649340,0.10127529,65730.0,65729.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1728924650440,0.10227529,65730.0,65729.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1728924650740,0.10327529,65730.0,65729.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1728924650937,0.002,65730.0,65729.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1728924652132,0.002,65730.0,65729.0,0.08817685]
["bitfinex-derivatives","BTCF0:USTF0",1728924653837,0.078095,65730.0,65729.0,0.01208085]
["bitfinex-derivatives","BTCF0:USTF0",1728924654142,0.078095,65730.0,65726.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1728924654438,0.171996,65729.0,65726.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1728924654640,0.171996,65729.0,65725.0,0.37284894]
["bitfinex-derivatives","BTCF0:USTF0",1728924654843,0.0959,65729.0,65728.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1728924655337,0.002,65730.0,65728.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1728924655338,0.002,65730.0,65729.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1728924655537,0.0106,65741.0,65740.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1728924655733,0.3608,65750.0,65740.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728924655929,0.0959,65751.0,65744.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728924656134,0.171971,65751.0,65747.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1728924656434,0.0959,65751.0,65744.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728924656640,0.076073,65749.0,65744.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728924656944,0.076073,65749.0,65748.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1728924657333,0.0959,65751.0,65750.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728924657529,0.171971,65751.0,65750.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728924657931,0.172971,65751.0,65750.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728924658347,0.171971,65751.0,65750.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728924658541,0.172971,65751.0,65750.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728924658934,0.27425335,65751.0,65750.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728924660533,0.47025637,65751.0,65750.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728924660844,0.47025637,65751.0,65742.0,0.01193149]
["bitfinex-derivatives","BTCF0:USTF0",1728924661040,0.076078,65746.0,65745.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1728924661243,0.48358603,65746.0,65745.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1728924661430,0.53816203,65746.0,65745.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1728924661831,0.076084,65741.0,65740.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728924662035,0.12279203,65741.0,65740.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728924662744,0.04670803,65741.0,65740.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728924663151,0.04770803,65741.0,65740.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728924664038,0.04870803,65741.0,65740.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728924664441,0.12479003,65741.0,65740.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728924664938,0.12479003,65741.0,65740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924665948,0.078082,65741.0,65740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924668941,0.258082,65741.0,65740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924670648,0.438082,65741.0,65740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924671045,1.758082,65741.0,65740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924671945,0.076087,65737.0,65736.0,0.00228182]
["bitfinex-derivatives","BTCF0:USTF0",1728924672155,0.616887,65737.0,65736.0,0.00228182]
["bitfinex-derivatives","BTCF0:USTF0",1728924673053,0.617887,65737.0,65736.0,0.00328182]
["bitfinex-derivatives","BTCF0:USTF0",1728924673755,0.618887,65737.0,65736.0,0.00328182]
["bitfinex-derivatives","BTCF0:USTF0",1728924675252,0.618887,65737.0,65736.0,0.07936982]
["bitfinex-derivatives","BTCF0:USTF0",1728924675448,0.618887,65737.0,65736.0,0.00328182]
["bitfinex-derivatives","BTCF0:USTF0",1728924677849,0.618887,65737.0,65736.0,0.07936982]
["bitfinex-derivatives","BTCF0:USTF0",1728924678253,0.002,65737.0,65736.0,0.07936982]
["bitfinex-derivatives","BTCF0:USTF0",1728924679452,0.076083,65740.0,65736.0,0.07936982]
["bitfinex-derivatives","BTCF0:USTF0",1728924679453,0.178175,65748.0,65747.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1728924679751,0.1021,65748.0,65747.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1728924679952,1.6021,65748.0,65747.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1728924680255,1.5502,65748.0,65747.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1728924680950,1.5,65748.0,65747.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1728924681255,1.5,65748.0,65747.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1728924681644,1.54670481,65748.0,65747.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1728924683960,1.54670481,65748.0,65747.0,0.08887073]
["bitfinex-derivatives","BTCF0:USTF0",1728924684959,1.62277881,65748.0,65747.0,0.08887073]
["bitfinex-derivatives","BTCF0:USTF0",1728924685657,1.576074,65748.0,65747.0,0.08887073]
["bitfinex-derivatives","BTCF0:USTF0",1728924688554,1.5,65748.0,65747.0,0.08887073]
["bitfinex-derivatives","BTCF0:USTF0",1728924689151,1.576074,65748.0,65747.0,0.08887073]
["bitfinex-derivatives","BTCF0:USTF0",1728924690150,1.5,65748.0,65747.0,0.08887073]
["bitfinex-derivatives","BTCF0:USTF0",1728924691245,1.576074,65748.0,65747.0,0.08887073]
["bitfinex-derivatives","BTCF0:USTF0",1728924695974,1.5,65748.0,65747.0,0.08887073]
["bitfinex-derivatives","BTCF0:USTF0",1728924696169,1.5,65748.0,65747.0,0.16482127]
["bitfinex-derivatives","BTCF0:USTF0",1728924696980,0.436873,65750.0,65747.0,0.20470099]
["bitfinex-derivatives","BTCF0:USTF0",1728924697175,0.3608,65772.0,65756.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1728924697376,0.3608,65763.0,65762.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1728924697773,0.436857,65763.0,65762.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1728924697977,0.076058,65762.0,65761.0,0.07596256]
["bitfinex-derivatives","BTCF0:USTF0",1728924698680,0.076059,65761.0,65760.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1728924698879,1.936857,65763.0,65762.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1728924699084,1.8608,65763.0,65762.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1728924699889,1.5,65763.0,65762.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1728924700083,1.5,65763.0,65762.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1728924700279,1.5,65763.0,65762.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1728924701183,1.576057,65763.0,65762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728924701581,1.576057,65763.0,65762.0,0.0656669]
["bitfinex-derivatives","BTCF0:USTF0",1728924702178,1.576057,65763.0,65762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728924703185,1.576057,65763.0,65762.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1728924707193,1.576057,65763.0,65762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728924707387,1.62275057,65763.0,65762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728924709687,1.62275057,65763.0,65762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728924709889,1.62475057,65763.0,65762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728924710393,1.54869357,65763.0,65759.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1728924710587,0.3608,65760.0,65759.0,0.13671072]
["bitfinex-derivatives","BTCF0:USTF0",1728924710784,0.3608,65760.0,65759.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1728924711090,0.43686,65760.0,65759.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1728924712585,0.43686,65760.0,65759.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1728924712782,0.43686,65760.0,65759.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728924713184,0.43686,65760.0,65759.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1728924713484,0.43686,65760.0,65759.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728924713786,0.43686,65760.0,65759.0,0.06569305]
["bitfinex-derivatives","BTCF0:USTF0",1728924715190,0.07606,65760.0,65759.0,0.06569305]
["bitfinex-derivatives","BTCF0:USTF0",1728924715390,0.43686,65760.0,65759.0,0.06569305]
["bitfinex-derivatives","BTCF0:USTF0",1728924716394,0.43686,65760.0,65759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728924717288,0.43686,65760.0,65759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728924717492,0.44989098,65760.0,65759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728924718791,0.076068,65754.0,65752.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1728924718995,0.18,65753.0,65752.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1728924719698,0.18,65753.0,65752.0,0.08781406]
["bitfinex-derivatives","BTCF0:USTF0",1728924719893,0.22670134,65753.0,65752.0,0.08781406]
["bitfinex-derivatives","BTCF0:USTF0",1728924720197,0.04670134,65753.0,65752.0,0.09381406]
["bitfinex-derivatives","BTCF0:USTF0",1728924720386,0.0035,65762.0,65761.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1728924720592,0.3608,65766.0,65762.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1728924720788,1.54669415,65763.0,65762.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1728924720986,0.0035,65771.0,65762.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1728924721192,0.1049,65772.0,65766.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1728924721395,0.0035,65776.0,65766.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1728924721396,0.04669028,65771.0,65770.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1728924721596,1.5,65771.0,65770.0,0.256049]
["bitfinex-derivatives","BTCF0:USTF0",1728924721898,0.01168586,65776.0,65775.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1728924722115,0.0035,65782.0,65781.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1728924722291,0.04668216,65782.0,65781.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1728924722798,1.54668216,65782.0,65781.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1728924723200,1.54668216,65782.0,65771.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1728924723392,0.18,65778.0,65777.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728924723589,0.22668216,65778.0,65777.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728924724502,0.04668216,65778.0,65777.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728924725298,0.05168216,65778.0,65777.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728924725492,0.05568216,65778.0,65777.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728924725800,0.009,65778.0,65777.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728924726000,0.009,65778.0,65777.0,0.12258223]
["bitfinex-derivatives","BTCF0:USTF0",1728924726206,0.009,65778.0,65777.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728924726410,0.5498,65778.0,65777.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728924726608,0.5498,65778.0,65777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924726900,0.3698,65778.0,65777.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728924731207,0.009,65778.0,65777.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728924733605,0.05568161,65778.0,65777.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728924734707,0.05568062,65778.0,65777.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728924736608,0.11022772,65778.0,65777.0,0.03325691]
["bitfinex-derivatives","BTCF0:USTF0",1728924737615,0.30616781,65778.0,65777.0,0.03325691]
["bitfinex-derivatives","BTCF0:USTF0",1728924737816,0.11022772,65778.0,65777.0,0.03325691]
["bitfinex-derivatives","BTCF0:USTF0",1728924738809,0.05568062,65778.0,65777.0,0.03325691]
["bitfinex-derivatives","BTCF0:USTF0",1728924739508,0.05568114,65778.0,65777.0,0.03325691]
["bitfinex-derivatives","BTCF0:USTF0",1728924739810,0.59648114,65778.0,65771.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1728924740012,0.18,65773.0,65771.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1728924740215,0.10122824,65772.0,65771.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1728924740616,0.04668114,65772.0,65771.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1728924740802,0.131842,65776.0,65770.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728924741007,0.076043,65775.0,65773.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1728924742413,0.076043,65775.0,65773.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1728924742619,0.077043,65775.0,65773.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1728924743710,0.001,65775.0,65774.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1728924745212,0.003,65775.0,65774.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1728924747316,0.003,65775.0,65774.0,0.256044]
["bitfinex-derivatives","BTCF0:USTF0",1728924748716,0.04968313,65775.0,65774.0,0.256044]
["bitfinex-derivatives","BTCF0:USTF0",1728924748909,0.04968313,65775.0,65774.0,0.08813767]
["bitfinex-derivatives","BTCF0:USTF0",1728924749112,0.22968479,65775.0,65774.0,0.08813767]
["bitfinex-derivatives","BTCF0:USTF0",1728924749313,0.28423366,65775.0,65771.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1728924749518,0.256047,65772.0,65771.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1728924749713,0.35728066,65772.0,65771.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1728924751015,0.35728066,65772.0,65768.0,0.01175938]
["bitfinex-derivatives","BTCF0:USTF0",1728924751016,0.076049,65770.0,65768.0,0.08781038]
["bitfinex-derivatives","BTCF0:USTF0",1728924751221,0.15443366,65769.0,65768.0,0.08781038]
["bitfinex-derivatives","BTCF0:USTF0",1728924751827,0.23048366,65769.0,65768.0,0.08781038]
["bitfinex-derivatives","BTCF0:USTF0",1728924752312,0.076052,65767.0,65766.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1728924752516,0.17728566,65767.0,65766.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1728924753121,0.10123366,65767.0,65766.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1728924754719,0.10223366,65767.0,65766.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1728924755525,0.10323366,65767.0,65766.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1728924755834,0.002,65767.0,65766.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1728924760524,0.078052,65767.0,65766.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1728924762326,0.002,65767.0,65766.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1728924762732,0.078052,65767.0,65766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728924763025,0.078052,65767.0,65766.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1728924764324,0.002,65767.0,65766.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1728924765333,0.182,65767.0,65766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728924765535,0.258052,65767.0,65766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728924766030,1.758052,65767.0,65766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728924767432,1.758052,65767.0,65754.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1728924767433,0.076062,65760.0,65759.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1728924767640,0.076068,65754.0,65753.0,0.08790803]
["bitfinex-derivatives","BTCF0:USTF0",1728924767830,0.436868,65754.0,65753.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1728924768334,0.489068,65754.0,65753.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1728924769234,0.490068,65754.0,65753.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1728924769534,0.491068,65754.0,65753.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1728924769929,0.490068,65754.0,65753.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728924770232,0.490068,65754.0,65753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728924770827,0.59134545,65754.0,65753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728924771035,0.59034545,65754.0,65753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728924771234,0.59034545,65754.0,65748.0,0.00228122]
["bitfinex-derivatives","BTCF0:USTF0",1728924771235,0.489068,65754.0,65748.0,0.00228122]
["bitfinex-derivatives","BTCF0:USTF0",1728924771434,0.076073,65749.0,65748.0,0.00228122]
["bitfinex-derivatives","BTCF0:USTF0",1728924771935,0.12277875,65749.0,65748.0,0.00228122]
["bitfinex-derivatives","BTCF0:USTF0",1728924772443,1.62277875,65749.0,65748.0,0.00228122]
["bitfinex-derivatives","BTCF0:USTF0",1728924772736,1.62377875,65749.0,65748.0,0.00228122]
["bitfinex-derivatives","BTCF0:USTF0",1728924773538,0.076083,65741.0,65740.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1728924773849,0.30279017,65741.0,65740.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1728924774340,0.076086,65738.0,65737.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1728924774655,0.48359317,65738.0,65737.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1728924774830,0.40750717,65738.0,65735.0,0.01172119]
["bitfinex-derivatives","BTCF0:USTF0",1728924775037,0.30279417,65737.0,65730.0,0.60828]
["bitfinex-derivatives","BTCF0:USTF0",1728924775231,0.04670717,65736.0,65735.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1728924776445,0.18,65737.0,65735.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1728924776647,0.04771305,65736.0,65735.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1728924776840,0.077088,65736.0,65730.0,0.44008798]
["bitfinex-derivatives","BTCF0:USTF0",1728924777147,0.077088,65736.0,65734.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728924777347,0.078088,65736.0,65734.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728924778139,0.077088,65736.0,65734.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728924778340,0.078088,65736.0,65730.0,0.44008798]
["bitfinex-derivatives","BTCF0:USTF0",1728924778541,0.078088,65736.0,65735.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728924779047,0.04001233,65736.0,65735.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728924780143,0.04001233,65736.0,65733.0,0.07596256]
["bitfinex-derivatives","BTCF0:USTF0",1728924780444,0.12669424,65734.0,65733.0,0.15176807]
["bitfinex-derivatives","BTCF0:USTF0",1728924780842,0.12669424,65734.0,65733.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728924780843,0.20278424,65734.0,65733.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728924781042,0.12669424,65734.0,65733.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728924781245,0.20278424,65734.0,65733.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728924781546,0.20278424,65734.0,65733.0,0.15176807]
["bitfinex-derivatives","BTCF0:USTF0",1728924782044,0.20478424,65734.0,65733.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728924782943,0.002,65734.0,65733.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728924783150,0.002,65734.0,65733.0,0.19206634]
["bitfinex-derivatives","BTCF0:USTF0",1728924785553,0.002,65734.0,65733.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728924790057,0.182,65734.0,65733.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728924790950,0.182,65734.0,65733.0,0.13660635]
["bitfinex-derivatives","BTCF0:USTF0",1728924791254,0.002,65734.0,65733.0,0.13660635]
["bitfinex-derivatives","BTCF0:USTF0",1728924792149,0.61889,65734.0,65733.0,0.13667899]
["bitfinex-derivatives","BTCF0:USTF0",1728924792345,0.61889,65734.0,65733.0,0.13668236]
["bitfinex-derivatives","BTCF0:USTF0",1728924792654,0.25809,65734.0,65733.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728924792845,0.25809,65734.0,65733.0,0.13668236]
["bitfinex-derivatives","BTCF0:USTF0",1728924793245,0.25709,65734.0,65733.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728924793443,0.25809,65734.0,65733.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728924794041,0.182,65734.0,65733.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728924797961,0.002,65734.0,65733.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728924800655,0.0487148,65734.0,65733.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728924801157,0.0479148,65734.0,65733.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728924802055,0.0012,65734.0,65733.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728924802655,0.07729,65734.0,65733.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728924803361,0.0012,65734.0,65733.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728924805865,0.07729,65734.0,65733.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728924806866,0.0012,65734.0,65733.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728924807266,0.19729,65734.0,65733.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728924808163,0.076094,65731.0,65730.0,0.08802198]
["bitfinex-derivatives","BTCF0:USTF0",1728924808357,0.076094,65731.0,65730.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1728924809069,0.0572,65733.0,65729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728924809271,0.0572,65733.0,65732.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1728924810256,0.134291,65733.0,65732.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1728924810755,0.0582,65733.0,65732.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1728924811552,0.10491291,65733.0,65732.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1728924811754,0.10591291,65733.0,65732.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1728924812667,0.0592,65733.0,65732.0,0.077093]
["bitfinex-derivatives","BTCF0:USTF0",1728924814467,0.10591291,65733.0,65732.0,0.077093]
["bitfinex-derivatives","BTCF0:USTF0",1728924815961,0.0592,65733.0,65732.0,0.19307418]
["bitfinex-derivatives","BTCF0:USTF0",1728924816970,0.0592,65733.0,65732.0,0.19307422]
["bitfinex-derivatives","BTCF0:USTF0",1728924817964,0.135291,65733.0,65732.0,0.19307422]
["bitfinex-derivatives","BTCF0:USTF0",1728924818366,0.0592,65733.0,65732.0,0.19307422]
["bitfinex-derivatives","BTCF0:USTF0",1728924819068,0.0592,65733.0,65732.0,0.2844127]
["bitfinex-derivatives","BTCF0:USTF0",1728924819369,0.0592,65733.0,65732.0,0.19307422]
["bitfinex-derivatives","BTCF0:USTF0",1728924819563,0.0592,65733.0,65732.0,0.28442056]
["bitfinex-derivatives","BTCF0:USTF0",1728924820164,0.002,65733.0,65732.0,0.31307422]
["bitfinex-derivatives","BTCF0:USTF0",1728924820467,0.3608,65752.0,65746.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728924820662,0.3608,65752.0,65751.0,0.196071]
["bitfinex-derivatives","BTCF0:USTF0",1728924820869,0.3608,65752.0,65751.0,0.31205222]
["bitfinex-derivatives","BTCF0:USTF0",1728924821074,1.5,65759.0,65751.0,0.23598122]
["bitfinex-derivatives","BTCF0:USTF0",1728924821367,0.3608,65764.0,65763.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1728924821561,0.3608,65764.0,65763.0,0.2568059]
["bitfinex-derivatives","BTCF0:USTF0",1728924821768,1.8608,65764.0,65763.0,0.196057]
["bitfinex-derivatives","BTCF0:USTF0",1728924821962,1.8608,65764.0,65763.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1728924822964,1.8608,65764.0,65763.0,0.12156305]
["bitfinex-derivatives","BTCF0:USTF0",1728924823166,1.8608,65764.0,65763.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1728924823167,1.8688,65764.0,65763.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1728924823364,1.8788,65764.0,65763.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1728924823973,2.04248822,65764.0,65763.0,0.06845131]
["bitfinex-derivatives","BTCF0:USTF0",1728924824866,2.0424874,65764.0,65763.0,0.06845131]
["bitfinex-derivatives","BTCF0:USTF0",1728924825066,1.61925774,65764.0,65763.0,0.06845131]
["bitfinex-derivatives","BTCF0:USTF0",1728924826178,0.11925774,65764.0,65763.0,0.06845131]
["bitfinex-derivatives","BTCF0:USTF0",1728924826369,0.046695,65764.0,65763.0,0.07345131]
["bitfinex-derivatives","BTCF0:USTF0",1728924826564,0.047695,65764.0,65763.0,0.07945131]
["bitfinex-derivatives","BTCF0:USTF0",1728924826874,0.047695,65764.0,65763.0,1.14040775]
["bitfinex-derivatives","BTCF0:USTF0",1728924827480,0.047695,65764.0,65763.0,1.13565131]
["bitfinex-derivatives","BTCF0:USTF0",1728924827773,0.047695,65764.0,65763.0,0.07945131]
["bitfinex-derivatives","BTCF0:USTF0",1728924828168,0.047695,65764.0,65763.0,1.13565131]
["bitfinex-derivatives","BTCF0:USTF0",1728924828571,0.047695,65764.0,65763.0,1.13665131]
["bitfinex-derivatives","BTCF0:USTF0",1728924828771,0.047695,65764.0,65763.0,0.53665131]
["bitfinex-derivatives","BTCF0:USTF0",1728924829876,0.05454985,65774.0,65773.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1728924830068,0.10784724,65784.0,65773.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728924830264,1.5,65783.0,65782.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1728924830475,0.05454724,65783.0,65782.0,0.256035]
["bitfinex-derivatives","BTCF0:USTF0",1728924830778,0.3608,65792.0,65791.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1728924830973,2.3667914,65792.0,65787.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1728924831286,1.95144316,65792.0,65787.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1728924831475,1.68,65792.0,65791.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1728924833271,1.684,65792.0,65791.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1728924833879,1.504,65792.0,65791.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1728924834177,1.513,65792.0,65791.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1728924834972,0.013,65792.0,65791.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1728924835571,0.014,65792.0,65791.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1728924835773,0.0035,65804.0,65791.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1728924836083,0.00762237,65813.0,65791.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1728924836084,0.0035,65809.0,65808.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1728924836276,0.0534,65810.0,65809.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1728924837880,0.0534,65810.0,65801.0,0.438893]
["bitfinex-derivatives","BTCF0:USTF0",1728924837881,0.076009,65805.0,65804.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1728924838176,0.18,65805.0,65794.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1728924838380,0.18,65795.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728924838572,0.076025,65791.0,65790.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1728924838772,0.256025,65791.0,65790.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1728924839079,2.2044188,65791.0,65784.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1728924839277,0.18,65785.0,65784.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1728924839582,0.3436188,65785.0,65784.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1728924839979,0.3436188,65785.0,65773.0,0.01476427]
["bitfinex-derivatives","BTCF0:USTF0",1728924840288,0.2397379,65779.0,65778.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1728924840482,0.40336097,65779.0,65778.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1728924840978,0.3566815,65779.0,65778.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1728924841179,0.1169436,65779.0,65778.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1728924841683,0.2969436,65779.0,65773.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728924841886,0.1305786,65778.0,65776.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728924842074,0.0545396,65777.0,65773.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728924842280,0.18,65779.0,65776.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1728924842591,0.11695147,65778.0,65777.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728924842983,0.11695147,65778.0,65772.0,0.35055691]
["bitfinex-derivatives","BTCF0:USTF0",1728924843284,0.11695147,65777.0,65776.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1728924844075,0.05454747,65777.0,65776.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1728924844385,0.11695147,65777.0,65776.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1728924844789,0.17325147,65777.0,65776.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1728924845091,0.53405147,65777.0,65772.0,0.41529589]
["bitfinex-derivatives","BTCF0:USTF0",1728924845281,0.11695147,65776.0,65775.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1728924845487,0.05454747,65776.0,65775.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1728924845991,0.37905038,65777.0,65775.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728924846179,0.37905038,65777.0,65776.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728924847790,0.37905038,65777.0,65776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728924847791,0.45509138,65777.0,65776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728924848389,0.45509138,65777.0,65776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728924848785,0.45509138,65777.0,65776.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728924849089,0.45509138,65777.0,65776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728924849283,0.45509138,65777.0,65776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728924849586,0.45509138,65777.0,65766.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728924849587,0.076054,65765.0,65761.0,0.04546839]
["bitfinex-derivatives","BTCF0:USTF0",1728924849792,0.256054,65765.0,65761.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1728924849988,1.756054,65765.0,65761.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1728924850184,1.756054,65765.0,65762.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1728924850593,1.756054,65765.0,65758.0,0.04546839]
["bitfinex-derivatives","BTCF0:USTF0",1728924851085,1.756054,65765.0,65755.0,0.04546839]
["bitfinex-derivatives","BTCF0:USTF0",1728924851483,0.076068,65753.0,65752.0,0.04754839]
["bitfinex-derivatives","BTCF0:USTF0",1728924851990,0.076071,65751.0,65750.0,0.04546839]
["bitfinex-derivatives","BTCF0:USTF0",1728924852185,0.076071,65751.0,65749.0,0.54754039]
["bitfinex-derivatives","BTCF0:USTF0",1728924852388,0.3608,65750.0,65749.0,0.682072]
["bitfinex-derivatives","BTCF0:USTF0",1728924853091,0.3608,65750.0,65749.0,0.72754039]
["bitfinex-derivatives","BTCF0:USTF0",1728924853487,0.3618,65750.0,65749.0,0.685072]
["bitfinex-derivatives","BTCF0:USTF0",1728924854087,0.3618,65750.0,65749.0,0.80101732]
["bitfinex-derivatives","BTCF0:USTF0",1728924854088,0.001,65750.0,65749.0,0.80101732]
["bitfinex-derivatives","BTCF0:USTF0",1728924854383,0.001,65750.0,65749.0,0.8918115]
["bitfinex-derivatives","BTCF0:USTF0",1728924854788,0.001,65750.0,65749.0,0.80701732]
["bitfinex-derivatives","BTCF0:USTF0",1728924854989,0.001,65750.0,65749.0,0.89780923]
["bitfinex-derivatives","BTCF0:USTF0",1728924855293,0.001,65750.0,65749.0,0.80701732]
["bitfinex-derivatives","BTCF0:USTF0",1728924855889,0.001,65750.0,65749.0,0.62701732]
["bitfinex-derivatives","BTCF0:USTF0",1728924856096,0.001,65750.0,65749.0,0.70266163]
["bitfinex-derivatives","BTCF0:USTF0",1728924856297,0.001,65750.0,65749.0,0.511072]
["bitfinex-derivatives","BTCF0:USTF0",1728924857383,0.077072,65750.0,65749.0,0.58346979]
["bitfinex-derivatives","BTCF0:USTF0",1728924857800,0.077072,65750.0,65749.0,0.50739779]
["bitfinex-derivatives","BTCF0:USTF0",1728924857989,0.077072,65750.0,65749.0,0.49547324]
["bitfinex-derivatives","BTCF0:USTF0",1728924858189,0.077072,65750.0,65749.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1728924858494,0.257072,65750.0,65749.0,0.05433842]
["bitfinex-derivatives","BTCF0:USTF0",1728924858795,0.076076,65746.0,65745.0,0.04533842]
["bitfinex-derivatives","BTCF0:USTF0",1728924858992,0.5408,65746.0,65744.0,0.04533842]
["bitfinex-derivatives","BTCF0:USTF0",1728924859298,0.076079,65744.0,65743.0,0.04533842]
["bitfinex-derivatives","BTCF0:USTF0",1728924859593,0.07608,65743.0,65742.0,0.04533842]
["bitfinex-derivatives","BTCF0:USTF0",1728924859800,0.076082,65741.0,65740.0,0.04533842]
["bitfinex-derivatives","BTCF0:USTF0",1728924859988,0.18,65743.0,65739.0,0.04533842]
["bitfinex-derivatives","BTCF0:USTF0",1728924860293,0.18,65743.0,65738.0,0.04533842]
["bitfinex-derivatives","BTCF0:USTF0",1728924860294,0.076083,65740.0,65738.0,0.04533842]
["bitfinex-derivatives","BTCF0:USTF0",1728924860486,0.076083,65740.0,65737.0,0.05927594]
["bitfinex-derivatives","BTCF0:USTF0",1728924860684,0.076083,65740.0,65739.0,0.0452949]
["bitfinex-derivatives","BTCF0:USTF0",1728924861090,0.076083,65740.0,65737.0,0.07836819]
["bitfinex-derivatives","BTCF0:USTF0",1728924861401,0.078077,65746.0,65737.0,0.25836819]
["bitfinex-derivatives","BTCF0:USTF0",1728924861586,0.001,65746.0,65745.0,0.256078]
["bitfinex-derivatives","BTCF0:USTF0",1728924861893,0.001,65746.0,65745.0,0.616878]
["bitfinex-derivatives","BTCF0:USTF0",1728924862094,0.0528,65750.0,65747.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1728924862298,0.0528,65750.0,65749.0,0.256073]
["bitfinex-derivatives","BTCF0:USTF0",1728924863597,0.0538,65750.0,65749.0,0.256073]
["bitfinex-derivatives","BTCF0:USTF0",1728924864399,0.0548,65750.0,65749.0,0.262073]
["bitfinex-derivatives","BTCF0:USTF0",1728924864592,0.002,65750.0,65749.0,0.262073]
["bitfinex-derivatives","BTCF0:USTF0",1728924865696,0.002,65750.0,65749.0,0.266073]
["bitfinex-derivatives","BTCF0:USTF0",1728924870499,0.002,65750.0,65749.0,1.683153]
["bitfinex-derivatives","BTCF0:USTF0",1728924871204,1.5555,65766.0,65765.0,0.256054]
["bitfinex-derivatives","BTCF0:USTF0",1728924871600,1.5,65766.0,65765.0,0.616854]
["bitfinex-derivatives","BTCF0:USTF0",1728924871801,0.0555,65777.0,65765.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728924872001,0.131541,65777.0,65776.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1728924872212,1.631541,65777.0,65776.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1728924872613,1.5555,65777.0,65776.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1728924873018,1.5675,65777.0,65776.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1728924873214,0.012,65777.0,65776.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1728924873513,0.436829,65787.0,65776.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1728924873717,0.3608,65787.0,65786.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1728924874609,1.8608,65787.0,65786.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1728924874810,1.5,65787.0,65786.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1728924875014,1.5,65787.0,65786.0,0.25603]
["bitfinex-derivatives","BTCF0:USTF0",1728924875408,1.506,65787.0,65786.0,0.25603]
["bitfinex-derivatives","BTCF0:USTF0",1728924876016,1.51,65787.0,65786.0,0.25603]
["bitfinex-derivatives","BTCF0:USTF0",1728924876416,1.8708,65787.0,65786.0,0.25603]
["bitfinex-derivatives","BTCF0:USTF0",1728924876820,1.8648,65787.0,65786.0,0.25603]
["bitfinex-derivatives","BTCF0:USTF0",1728924877020,1.506,65787.0,65786.0,0.25603]
["bitfinex-derivatives","BTCF0:USTF0",1728924877317,0.006,65787.0,65786.0,0.26813496]
["bitfinex-derivatives","BTCF0:USTF0",1728924878323,0.006,65787.0,65786.0,0.62893496]
["bitfinex-derivatives","BTCF0:USTF0",1728924879215,0.10720749,65787.0,65786.0,0.62893496]
["bitfinex-derivatives","BTCF0:USTF0",1728924880025,0.10520749,65787.0,65786.0,0.26913496]
["bitfinex-derivatives","BTCF0:USTF0",1728924881721,0.10520749,65787.0,65786.0,0.62993496]
["bitfinex-derivatives","BTCF0:USTF0",1728924882117,0.10120749,65787.0,65786.0,0.62993496]
["bitfinex-derivatives","BTCF0:USTF0",1728924883528,0.10120749,65787.0,65786.0,0.26913496]
["bitfinex-derivatives","BTCF0:USTF0",1728924883925,0.05453566,65787.0,65786.0,0.26913496]
["bitfinex-derivatives","BTCF0:USTF0",1728924884124,0.1012077,65787.0,65786.0,0.26913496]
["bitfinex-derivatives","BTCF0:USTF0",1728924884930,1.5,65788.0,65787.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1728924885727,1.68,65788.0,65787.0,0.13674384]
["bitfinex-derivatives","BTCF0:USTF0",1728924886130,2.0408,65788.0,65786.0,0.06171484]
["bitfinex-derivatives","BTCF0:USTF0",1728924886434,0.186129,65787.0,65786.0,0.06071484]
["bitfinex-derivatives","BTCF0:USTF0",1728924886822,0.186129,65787.0,65780.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1728924886823,0.076034,65783.0,65780.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1728924887127,0.18,65781.0,65780.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1728924889031,0.001,65781.0,65780.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1728924889823,0.002,65781.0,65780.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1728924892131,0.0486788,65781.0,65780.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1728924893034,0.002,65781.0,65780.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1728924894632,0.04867638,65781.0,65780.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1728924900140,0.002,65781.0,65780.0,0.14774563]
["bitfinex-derivatives","BTCF0:USTF0",1728924902336,0.002,65781.0,65780.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1728924905545,0.002,65781.0,65780.0,0.13265004]
["bitfinex-derivatives","BTCF0:USTF0",1728924905742,0.002,65781.0,65780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728924906048,0.002,65781.0,65770.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1728924906049,0.076041,65777.0,65774.0,0.04561468]
["bitfinex-derivatives","BTCF0:USTF0",1728924906238,0.076045,65773.0,65768.0,0.04561468]
["bitfinex-derivatives","BTCF0:USTF0",1728924906438,0.5408,65769.0,65763.0,0.04561468]
["bitfinex-derivatives","BTCF0:USTF0",1728924906642,0.18,65764.0,65762.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1728924906840,0.076057,65763.0,65762.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1728924907039,0.076057,65763.0,65762.0,0.01402772]
["bitfinex-derivatives","BTCF0:USTF0",1728924907249,0.076057,65763.0,65762.0,0.05749953]
["bitfinex-derivatives","BTCF0:USTF0",1728924907950,0.436857,65763.0,65760.0,0.06070963]
["bitfinex-derivatives","BTCF0:USTF0",1728924908243,0.07606,65760.0,65759.0,0.00228068]
["bitfinex-derivatives","BTCF0:USTF0",1728924908451,0.25606,65760.0,65759.0,0.00228068]
["bitfinex-derivatives","BTCF0:USTF0",1728924909435,0.076063,65758.0,65755.0,0.436866]
["bitfinex-derivatives","BTCF0:USTF0",1728924910045,0.18,65756.0,65755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728924910250,0.5408,65756.0,65748.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1728924910548,0.5408,65756.0,65746.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728924910549,0.18,65747.0,65746.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728924911242,0.18,65747.0,65746.0,0.08803465]
["bitfinex-derivatives","BTCF0:USTF0",1728924911435,0.18,65747.0,65744.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1728924911436,0.076076,65746.0,65744.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1728924911641,0.0532,65746.0,65738.0,0.0022817]
["bitfinex-derivatives","BTCF0:USTF0",1728924911951,0.256083,65741.0,65738.0,0.0022817]
["bitfinex-derivatives","BTCF0:USTF0",1728924912146,0.18,65741.0,65738.0,0.0022817]
["bitfinex-derivatives","BTCF0:USTF0",1728924912443,0.18,65744.0,65738.0,0.0022817]
["bitfinex-derivatives","BTCF0:USTF0",1728924912648,0.18,65744.0,65740.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1728924912946,0.18,65744.0,65738.0,0.0022817]
["bitfinex-derivatives","BTCF0:USTF0",1728924913154,0.076082,65742.0,65738.0,0.0022817]
["bitfinex-derivatives","BTCF0:USTF0",1728924913458,0.076082,65741.0,65738.0,0.0022817]
["bitfinex-derivatives","BTCF0:USTF0",1728924913847,0.076082,65741.0,65738.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1728924914251,0.256079,65744.0,65739.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728924914450,0.076084,65739.0,65738.0,0.0022817]
["bitfinex-derivatives","BTCF0:USTF0",1728924914640,0.076084,65739.0,65738.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1728924915449,0.1647027,65740.0,65739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728924916050,1.2210627,65740.0,65739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728924916748,0.6210627,65740.0,65739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728924917049,0.6971457,65740.0,65739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728924917243,0.6971457,65740.0,65739.0,0.04526501]
["bitfinex-derivatives","BTCF0:USTF0",1728924918145,0.7031457,65740.0,65739.0,0.04526501]
["bitfinex-derivatives","BTCF0:USTF0",1728924918747,0.2467857,65740.0,65739.0,0.12133315]
["bitfinex-derivatives","BTCF0:USTF0",1728924919349,0.2467857,65740.0,65739.0,0.12131607]
["bitfinex-derivatives","BTCF0:USTF0",1728924919854,0.7031457,65740.0,65739.0,0.12131607]
["bitfinex-derivatives","BTCF0:USTF0",1728924920039,0.7031457,65740.0,65739.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728924920844,0.076086,65738.0,65737.0,0.04523207]
["bitfinex-derivatives","BTCF0:USTF0",1728924921046,0.2467857,65740.0,65737.0,0.04523207]
["bitfinex-derivatives","BTCF0:USTF0",1728924921652,0.2467857,65740.0,65736.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728924921653,0.076087,65737.0,65736.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728924922354,0.18,65739.0,65736.0,0.13679663]
["bitfinex-derivatives","BTCF0:USTF0",1728924922649,0.076087,65737.0,65736.0,0.13679663]
["bitfinex-derivatives","BTCF0:USTF0",1728924923753,0.076087,65737.0,65736.0,0.13634784]
["bitfinex-derivatives","BTCF0:USTF0",1728924923944,0.077087,65737.0,65736.0,0.13634784]
["bitfinex-derivatives","BTCF0:USTF0",1728924924449,0.077087,65737.0,65736.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728924924644,0.080087,65737.0,65736.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728924928050,0.004,65737.0,65736.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728924928445,0.004,65737.0,65736.0,0.26795569]
["bitfinex-derivatives","BTCF0:USTF0",1728924928840,0.004,65737.0,65736.0,0.26745079]
["bitfinex-derivatives","BTCF0:USTF0",1728924929240,0.080087,65737.0,65736.0,0.26745316]
["bitfinex-derivatives","BTCF0:USTF0",1728924929447,0.080087,65737.0,65736.0,0.15146914]
["bitfinex-derivatives","BTCF0:USTF0",1728924929648,0.080087,65737.0,65736.0,0.26749202]
["bitfinex-derivatives","BTCF0:USTF0",1728924930051,0.080087,65737.0,65736.0,0.19207257]
["bitfinex-derivatives","BTCF0:USTF0",1728924930249,0.076096,65729.0,65728.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728924930458,0.076096,65729.0,65728.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1728924931649,0.3608,65730.0,65729.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1728924931849,0.5408,65730.0,65729.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1728924932850,0.619887,65737.0,65736.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1728924933056,2.119887,65737.0,65736.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1728924933452,2.116887,65737.0,65736.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1728924934259,2.124887,65737.0,65736.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1728924934458,2.130887,65737.0,65736.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1728924935759,2.587247,65737.0,65736.0,0.04643624]
["bitfinex-derivatives","BTCF0:USTF0",1728924936353,2.587247,65737.0,65736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924936759,2.130887,65737.0,65734.0,0.06033928]
["bitfinex-derivatives","BTCF0:USTF0",1728924937146,0.076089,65735.0,65734.0,0.06033928]
["bitfinex-derivatives","BTCF0:USTF0",1728924937354,2.07750427,65737.0,65734.0,0.42354345]
["bitfinex-derivatives","BTCF0:USTF0",1728924937556,0.076088,65736.0,65735.0,0.42354345]
["bitfinex-derivatives","BTCF0:USTF0",1728924937756,0.256088,65736.0,65735.0,0.42354345]
["bitfinex-derivatives","BTCF0:USTF0",1728924938558,0.18,65736.0,65733.0,0.12141927]
["bitfinex-derivatives","BTCF0:USTF0",1728924938763,0.076089,65735.0,65734.0,0.42354108]
["bitfinex-derivatives","BTCF0:USTF0",1728924939864,0.076089,65735.0,65734.0,0.61510686]
["bitfinex-derivatives","BTCF0:USTF0",1728924940365,0.076089,65735.0,65734.0,0.75172372]
["bitfinex-derivatives","BTCF0:USTF0",1728924940559,0.082089,65735.0,65734.0,0.61510686]
["bitfinex-derivatives","BTCF0:USTF0",1728924940865,0.082089,65735.0,65734.0,0.42354108]
["bitfinex-derivatives","BTCF0:USTF0",1728924941356,0.082089,65735.0,65734.0,0.69119217]
["bitfinex-derivatives","BTCF0:USTF0",1728924941756,0.082089,65735.0,65734.0,0.49963108]
["bitfinex-derivatives","BTCF0:USTF0",1728924942059,0.082089,65735.0,65734.0,0.6911881]
["bitfinex-derivatives","BTCF0:USTF0",1728924942459,0.086089,65735.0,65734.0,0.6911881]
["bitfinex-derivatives","BTCF0:USTF0",1728924942855,0.01,65735.0,65734.0,0.6911881]
["bitfinex-derivatives","BTCF0:USTF0",1728924943159,0.01,65735.0,65734.0,0.49963108]
["bitfinex-derivatives","BTCF0:USTF0",1728924943859,0.01,65735.0,65734.0,0.69117893]
["bitfinex-derivatives","BTCF0:USTF0",1728924944063,0.01,65735.0,65734.0,0.84297545]
["bitfinex-derivatives","BTCF0:USTF0",1728924944361,0.01,65735.0,65734.0,0.69117893]
["bitfinex-derivatives","BTCF0:USTF0",1728924944761,0.19,65735.0,65734.0,0.69117893]
["bitfinex-derivatives","BTCF0:USTF0",1728924945353,0.19,65735.0,65734.0,0.49963108]
["bitfinex-derivatives","BTCF0:USTF0",1728924945354,0.13669178,65735.0,65734.0,0.49963108]
["bitfinex-derivatives","BTCF0:USTF0",1728924945558,0.13669178,65735.0,65734.0,0.49960482]
["bitfinex-derivatives","BTCF0:USTF0",1728924945754,0.13669178,65735.0,65734.0,0.62132219]
["bitfinex-derivatives","BTCF0:USTF0",1728924946671,0.13669178,65735.0,65734.0,0.33324508]
["bitfinex-derivatives","BTCF0:USTF0",1728924948071,0.13669178,65735.0,65734.0,0.60610202]
["bitfinex-derivatives","BTCF0:USTF0",1728924948258,0.13669178,65735.0,65734.0,0.49959846]
["bitfinex-derivatives","BTCF0:USTF0",1728924948856,0.13669178,65735.0,65734.0,0.62131583]
["bitfinex-derivatives","BTCF0:USTF0",1728924949054,0.13669178,65735.0,65734.0,0.49959846]
["bitfinex-derivatives","BTCF0:USTF0",1728924949463,1.80741727,65737.0,65736.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1728924949664,1.80741727,65737.0,65736.0,0.33324308]
["bitfinex-derivatives","BTCF0:USTF0",1728924949867,1.80741727,65737.0,65736.0,0.43974182]
["bitfinex-derivatives","BTCF0:USTF0",1728924950263,1.80741727,65737.0,65736.0,0.60607098]
["bitfinex-derivatives","BTCF0:USTF0",1728924950565,1.81341727,65737.0,65736.0,0.3332245]
["bitfinex-derivatives","BTCF0:USTF0",1728924950770,1.82041727,65737.0,65736.0,0.3342245]
["bitfinex-derivatives","BTCF0:USTF0",1728924951655,1.513,65737.0,65736.0,0.3342245]
["bitfinex-derivatives","BTCF0:USTF0",1728924952358,0.007,65737.0,65736.0,0.69211411]
["bitfinex-derivatives","BTCF0:USTF0",1728924952562,0.011,65737.0,65736.0,0.69211411]
["bitfinex-derivatives","BTCF0:USTF0",1728924953073,0.267087,65737.0,65736.0,0.62802584]
["bitfinex-derivatives","BTCF0:USTF0",1728924953266,1.760087,65737.0,65736.0,0.62702584]
["bitfinex-derivatives","BTCF0:USTF0",1728924953461,1.765087,65737.0,65736.0,0.4364876]
["bitfinex-derivatives","BTCF0:USTF0",1728924954471,1.765087,65737.0,65736.0,0.55816166]
["bitfinex-derivatives","BTCF0:USTF0",1728924955175,1.765087,65737.0,65736.0,0.43650313]
["bitfinex-derivatives","BTCF0:USTF0",1728924955470,1.765087,65737.0,65736.0,0.55817138]
["bitfinex-derivatives","BTCF0:USTF0",1728924956666,1.765087,65737.0,65736.0,0.43650313]
["bitfinex-derivatives","BTCF0:USTF0",1728924956873,1.761087,65737.0,65736.0,0.62804876]
["bitfinex-derivatives","BTCF0:USTF0",1728924957470,1.761087,65737.0,65736.0,0.55817176]
["bitfinex-derivatives","BTCF0:USTF0",1728924957671,1.761087,65737.0,65736.0,0.43650313]
["bitfinex-derivatives","BTCF0:USTF0",1728924958072,1.761087,65737.0,65736.0,0.55817176]
["bitfinex-derivatives","BTCF0:USTF0",1728924958271,1.761087,65737.0,65736.0,0.43650313]
["bitfinex-derivatives","BTCF0:USTF0",1728924958978,1.761087,65737.0,65736.0,0.25814814]
["bitfinex-derivatives","BTCF0:USTF0",1728924959561,1.581087,65737.0,65736.0,0.25814814]
["bitfinex-derivatives","BTCF0:USTF0",1728924960367,1.54300902,65737.0,65736.0,0.25814814]
["bitfinex-derivatives","BTCF0:USTF0",1728924960566,1.54300902,65737.0,65736.0,0.33423614]
["bitfinex-derivatives","BTCF0:USTF0",1728924961781,1.54300902,65737.0,65736.0,0.25814814]
["bitfinex-derivatives","BTCF0:USTF0",1728924961967,1.54300902,65737.0,65736.0,0.11698034]
["bitfinex-derivatives","BTCF0:USTF0",1728924962474,1.54300902,65737.0,65736.0,0.25815442]
["bitfinex-derivatives","BTCF0:USTF0",1728924963774,1.54300902,65737.0,65736.0,0.11698034]
["bitfinex-derivatives","BTCF0:USTF0",1728924963980,1.54300902,65737.0,65736.0,0.20825041]
["bitfinex-derivatives","BTCF0:USTF0",1728924965265,1.54300902,65737.0,65736.0,0.11698034]
["bitfinex-derivatives","BTCF0:USTF0",1728924967270,0.532448,65736.0,65735.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728924967474,0.076101,65725.0,65724.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728924967675,0.66362447,65725.0,65724.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1728924967875,0.71822047,65725.0,65724.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1728924968175,0.88477073,65725.0,65724.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1728924968479,0.88474082,65725.0,65724.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1728924968672,0.71822047,65725.0,65724.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1728924969384,0.71922047,65725.0,65724.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728924969777,0.72022047,65725.0,65724.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1728924970083,0.72022047,65725.0,65724.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728924970886,0.88672217,65725.0,65724.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728924971481,0.88572217,65725.0,65724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728924971682,0.88672217,65725.0,65724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728924971982,0.81698389,65725.0,65724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728924972280,0.66562447,65725.0,65724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728924973585,0.88672501,65725.0,65724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728924973885,0.72022331,65725.0,65724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728924975376,0.5428,65725.0,65724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728924975693,0.618901,65725.0,65724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728924977888,2.118901,65725.0,65724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728924978788,2.117901,65725.0,65724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728924979086,0.076103,65723.0,65722.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1728924979392,0.076111,65720.0,65719.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1728924979588,0.256111,65720.0,65719.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1728924981884,0.256111,65720.0,65719.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1728924982283,0.256111,65720.0,65719.0,0.19312178]
["bitfinex-derivatives","BTCF0:USTF0",1728924982593,0.30284022,65720.0,65719.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1728924983496,0.30284022,65720.0,65719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924984293,0.30284014,65720.0,65719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924984486,0.45410654,65720.0,65719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924984689,0.30284014,65720.0,65719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924985782,0.35744477,65720.0,65719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924986498,0.36914877,65720.0,65719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924987206,0.46571485,65720.0,65719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924987389,0.31454414,65720.0,65719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924988507,0.48083192,65720.0,65719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924988693,0.36914814,65720.0,65719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924989495,0.267815,65720.0,65719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924989996,0.207815,65720.0,65719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924990800,0.196111,65720.0,65719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924994703,0.556911,65720.0,65719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924997610,0.65824637,65720.0,65719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728924998902,1.03861494,65720.0,65706.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728924999101,0.076125,65704.0,65703.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728924999304,0.076128,65701.0,65700.0,0.00228298]
["bitfinex-derivatives","BTCF0:USTF0",1728924999502,2.10365837,65701.0,65700.0,0.00228298]
["bitfinex-derivatives","BTCF0:USTF0",1728924999701,2.15826294,65701.0,65700.0,0.00228298]
["bitfinex-derivatives","BTCF0:USTF0",1728925000509,2.21826294,65701.0,65700.0,0.00228298]
["bitfinex-derivatives","BTCF0:USTF0",1728925001206,2.21826294,65701.0,65700.0,0.01433165]
["bitfinex-derivatives","BTCF0:USTF0",1728925001506,2.21926294,65701.0,65700.0,0.00628298]
["bitfinex-derivatives","BTCF0:USTF0",1728925001709,2.22026294,65701.0,65700.0,0.01428298]
["bitfinex-derivatives","BTCF0:USTF0",1728925002010,0.72026294,65701.0,65700.0,0.01428298]
["bitfinex-derivatives","BTCF0:USTF0",1728925002510,2.04026294,65701.0,65700.0,0.09041298]
["bitfinex-derivatives","BTCF0:USTF0",1728925002700,1.60333494,65701.0,65700.0,0.27041298]
["bitfinex-derivatives","BTCF0:USTF0",1728925002896,0.15127586,65702.0,65701.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1728925003102,0.15127586,65703.0,65701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728925003302,0.15127586,65703.0,65702.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1728925003610,0.15127586,65703.0,65702.0,0.532727]
["bitfinex-derivatives","BTCF0:USTF0",1728925003905,0.16641533,65703.0,65702.0,1.132727]
["bitfinex-derivatives","BTCF0:USTF0",1728925004106,0.05460725,65711.0,65710.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1728925004314,0.076117,65712.0,65711.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728925004607,0.076117,65712.0,65711.0,0.1921389]
["bitfinex-derivatives","BTCF0:USTF0",1728925005303,0.03802685,65712.0,65711.0,0.33335881]
["bitfinex-derivatives","BTCF0:USTF0",1728925005505,0.3455007,65714.0,65711.0,0.33335881]
["bitfinex-derivatives","BTCF0:USTF0",1728925005710,0.076115,65713.0,65712.0,0.1779229]
["bitfinex-derivatives","BTCF0:USTF0",1728925007218,0.256115,65713.0,65712.0,0.1779229]
["bitfinex-derivatives","BTCF0:USTF0",1728925007599,0.256115,65713.0,65712.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728925008512,0.261115,65713.0,65712.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728925008712,0.265115,65713.0,65712.0,0.1789252]
["bitfinex-derivatives","BTCF0:USTF0",1728925008912,0.265115,65713.0,65712.0,0.2550412]
["bitfinex-derivatives","BTCF0:USTF0",1728925010415,0.265115,65713.0,65712.0,0.26686777]
["bitfinex-derivatives","BTCF0:USTF0",1728925011002,0.265115,65713.0,65712.0,0.40808481]
["bitfinex-derivatives","BTCF0:USTF0",1728925011210,0.265115,65713.0,65712.0,0.26686777]
["bitfinex-derivatives","BTCF0:USTF0",1728925011211,0.085115,65713.0,65712.0,0.26686777]
["bitfinex-derivatives","BTCF0:USTF0",1728925011414,0.085115,65713.0,65712.0,0.40808874]
["bitfinex-derivatives","BTCF0:USTF0",1728925012510,0.18645192,65713.0,65712.0,0.15084257]
["bitfinex-derivatives","BTCF0:USTF0",1728925015019,0.13184753,65713.0,65712.0,0.08894257]
["bitfinex-derivatives","BTCF0:USTF0",1728925015317,0.11033659,65713.0,65712.0,0.08894257]
["bitfinex-derivatives","BTCF0:USTF0",1728925015514,0.17553646,65713.0,65712.0,0.08894257]
["bitfinex-derivatives","BTCF0:USTF0",1728925015715,0.05573136,65713.0,65712.0,0.08894257]
["bitfinex-derivatives","BTCF0:USTF0",1728925016108,0.05459705,65713.0,65712.0,0.46934657]
["bitfinex-derivatives","BTCF0:USTF0",1728925016307,0.15140833,65716.0,65715.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1728925016507,0.15140833,65718.0,65717.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728925016704,0.16654568,65724.0,65722.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1728925016919,0.16654568,65724.0,65723.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728925017311,0.3608,65726.0,65725.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1728925017807,0.41539194,65726.0,65725.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1728925018125,0.05459194,65726.0,65725.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1728925018421,0.1664193,65731.0,65726.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1728925018610,0.076097,65728.0,65726.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1728925018805,0.076097,65728.0,65727.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728925019816,0.089097,65728.0,65727.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728925020517,0.093097,65728.0,65727.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1728925021025,0.017,65728.0,65727.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1728925022020,0.018,65728.0,65727.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1728925022817,0.014,65728.0,65727.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1728925023016,0.086097,65728.0,65727.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1728925024220,0.01,65728.0,65727.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1728925027529,0.01,65728.0,65727.0,0.1227085]
["bitfinex-derivatives","BTCF0:USTF0",1728925028119,0.01,65728.0,65727.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1728925029227,0.01,65728.0,65727.0,0.498712]
["bitfinex-derivatives","BTCF0:USTF0",1728925029729,0.01,65728.0,65727.0,0.49853147]
["bitfinex-derivatives","BTCF0:USTF0",1728925029924,0.01,65728.0,65727.0,0.437898]
["bitfinex-derivatives","BTCF0:USTF0",1728925030124,0.01,65728.0,65727.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1728925032828,0.086097,65728.0,65727.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1728925033029,0.266097,65728.0,65727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728925033234,0.266097,65728.0,65727.0,0.06168163]
["bitfinex-derivatives","BTCF0:USTF0",1728925033423,0.266097,65728.0,65727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728925033830,0.25,65728.0,65725.0,0.04551718]
["bitfinex-derivatives","BTCF0:USTF0",1728925034135,0.076104,65722.0,65721.0,0.01182315]
["bitfinex-derivatives","BTCF0:USTF0",1728925034339,0.076105,65721.0,65720.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1728925034531,0.076105,65721.0,65713.0,0.00228271]
["bitfinex-derivatives","BTCF0:USTF0",1728925034532,0.076113,65717.0,65716.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728925034733,0.076113,65714.0,65713.0,0.09036818]
["bitfinex-derivatives","BTCF0:USTF0",1728925034936,0.24284042,65714.0,65713.0,0.00228271]
["bitfinex-derivatives","BTCF0:USTF0",1728925035538,1.79745045,65714.0,65713.0,0.00228271]
["bitfinex-derivatives","BTCF0:USTF0",1728925035937,1.85745045,65714.0,65713.0,0.00228271]
["bitfinex-derivatives","BTCF0:USTF0",1728925037136,1.85845045,65714.0,65713.0,0.01128271]
["bitfinex-derivatives","BTCF0:USTF0",1728925037343,1.85945045,65714.0,65713.0,0.02028271]
["bitfinex-derivatives","BTCF0:USTF0",1728925037539,1.85945045,65714.0,65713.0,0.01128271]
["bitfinex-derivatives","BTCF0:USTF0",1728925037737,1.60233745,65714.0,65713.0,0.26739771]
["bitfinex-derivatives","BTCF0:USTF0",1728925038443,0.10233745,65714.0,65713.0,1.32391771]
["bitfinex-derivatives","BTCF0:USTF0",1728925038637,0.04773176,65714.0,65713.0,1.32391771]
["bitfinex-derivatives","BTCF0:USTF0",1728925038838,0.04773176,65714.0,65713.0,1.38171771]
["bitfinex-derivatives","BTCF0:USTF0",1728925039738,0.0076,65742.0,65741.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1728925039934,0.3608,65755.0,65754.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1728925040239,0.200155,65765.0,65762.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1728925040438,0.21201893,65765.0,65762.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1728925040737,0.21201893,65765.0,65748.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728925040738,1.5,65763.0,65753.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728925041131,1.5,65763.0,65754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728925041339,1.5,65763.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925041537,1.5,65763.0,65762.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1728925042043,1.506,65763.0,65762.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1728925042948,1.506,65763.0,65762.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1728925043336,1.506,65763.0,65762.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1728925043645,1.514,65763.0,65762.0,0.077058]
["bitfinex-derivatives","BTCF0:USTF0",1728925043846,1.521,65763.0,65762.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1728925044044,1.521,65763.0,65762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925044245,1.521,65763.0,65762.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1728925045047,1.701,65763.0,65754.0,0.0760175]
["bitfinex-derivatives","BTCF0:USTF0",1728925045334,0.18,65755.0,65754.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1728925045946,1.68,65755.0,65754.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1728925046753,1.689,65755.0,65754.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1728925047652,1.696,65755.0,65754.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1728925047847,1.696,65755.0,65754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728925047848,1.763066,65755.0,65754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728925048048,0.076069,65752.0,65751.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728925048262,0.436869,65752.0,65751.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728925048762,1.936869,65752.0,65751.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728925048954,0.076074,65749.0,65748.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1728925050263,0.008,65749.0,65748.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1728925050657,0.014,65749.0,65748.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1728925051358,0.015,65749.0,65748.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1728925052669,0.006,65749.0,65748.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1728925052860,0.014,65749.0,65748.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1728925053662,0.090073,65749.0,65748.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1728925053865,0.270073,65749.0,65748.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1728925054061,0.090073,65749.0,65748.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1728925055169,0.014,65749.0,65748.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1728925056160,0.090073,65749.0,65748.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1728925056460,0.152373,65749.0,65748.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1728925057664,0.19907956,65749.0,65748.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1728925058259,0.25365581,65749.0,65748.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1728925058461,0.17758281,65749.0,65748.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1728925058954,0.06070504,65749.0,65748.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1728925059161,0.17981718,65749.0,65748.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1728925059464,0.17982054,65749.0,65748.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1728925059660,0.22652558,65749.0,65748.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1728925060465,0.06070504,65749.0,65748.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1728925060655,0.076056,65764.0,65748.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1728925060656,0.3608,65766.0,65748.0,1.41908]
["bitfinex-derivatives","BTCF0:USTF0",1728925060856,0.3608,65766.0,65761.0,0.256059]
["bitfinex-derivatives","BTCF0:USTF0",1728925060857,0.436858,65762.0,65761.0,0.256059]
["bitfinex-derivatives","BTCF0:USTF0",1728925061062,1.936858,65762.0,65761.0,0.256059]
["bitfinex-derivatives","BTCF0:USTF0",1728925061266,1.936858,65762.0,65761.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1728925061567,0.076064,65759.0,65758.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1728925062864,0.084064,65759.0,65758.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1728925063463,0.089064,65759.0,65758.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1728925063665,0.097064,65759.0,65758.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1728925064164,0.090064,65759.0,65758.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1728925069767,0.090064,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925070771,1.590064,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925072273,0.076072,65750.0,65749.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728925072476,0.076078,65749.0,65740.0,0.00578149]
["bitfinex-derivatives","BTCF0:USTF0",1728925072772,0.30278365,65748.0,65747.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1728925072978,0.35735883,65748.0,65747.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1728925073877,0.07608,65744.0,65743.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728925074176,0.17736083,65744.0,65743.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728925074675,1.60128083,65744.0,65743.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728925074867,1.66372555,65744.0,65743.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728925075069,1.73980455,65744.0,65743.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728925075776,1.73980455,65744.0,65743.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728925076674,1.67172555,65744.0,65743.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1728925077079,1.67172555,65744.0,65743.0,0.537399]
["bitfinex-derivatives","BTCF0:USTF0",1728925077377,0.079567,65754.0,65753.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1728925077378,0.0035,65754.0,65753.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1728925077565,0.04670124,65754.0,65753.0,0.256068]
["bitfinex-derivatives","BTCF0:USTF0",1728925077768,1.54670124,65754.0,65753.0,0.256068]
["bitfinex-derivatives","BTCF0:USTF0",1728925078276,1.5,65754.0,65753.0,0.256068]
["bitfinex-derivatives","BTCF0:USTF0",1728925079275,1.504,65754.0,65753.0,0.257068]
["bitfinex-derivatives","BTCF0:USTF0",1728925079484,1.57343493,65754.0,65753.0,0.258068]
["bitfinex-derivatives","BTCF0:USTF0",1728925079776,1.511,65754.0,65753.0,0.258068]
["bitfinex-derivatives","BTCF0:USTF0",1728925080076,1.511,65754.0,65753.0,0.258068]
["bitfinex-derivatives","BTCF0:USTF0",1728925081577,1.507,65754.0,65753.0,0.257068]
["bitfinex-derivatives","BTCF0:USTF0",1728925081881,1.511,65754.0,65753.0,0.26880083]
["bitfinex-derivatives","BTCF0:USTF0",1728925082679,0.011,65754.0,65753.0,0.26880083]
["bitfinex-derivatives","BTCF0:USTF0",1728925082882,0.3643,65762.0,65753.0,0.19273283]
["bitfinex-derivatives","BTCF0:USTF0",1728925083180,0.079553,65766.0,65765.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1728925083386,0.076053,65766.0,65765.0,0.256054]
["bitfinex-derivatives","BTCF0:USTF0",1728925083579,0.076053,65766.0,65762.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728925083780,0.076059,65761.0,65760.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1728925084777,1.576059,65761.0,65760.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1728925084976,0.076066,65758.0,65757.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1728925085783,0.076066,65758.0,65757.0,0.256063]
["bitfinex-derivatives","BTCF0:USTF0",1728925086775,0.076066,65758.0,65757.0,0.257063]
["bitfinex-derivatives","BTCF0:USTF0",1728925087189,0.076066,65758.0,65757.0,0.258063]
["bitfinex-derivatives","BTCF0:USTF0",1728925087781,0.12276268,65758.0,65757.0,0.258063]
["bitfinex-derivatives","BTCF0:USTF0",1728925088180,0.1773274,65758.0,65757.0,0.258063]
["bitfinex-derivatives","BTCF0:USTF0",1728925091091,0.177327,65758.0,65757.0,0.258063]
["bitfinex-derivatives","BTCF0:USTF0",1728925091990,0.101261,65758.0,65757.0,0.258063]
["bitfinex-derivatives","BTCF0:USTF0",1728925093090,0.29821011,65758.0,65757.0,0.258063]
["bitfinex-derivatives","BTCF0:USTF0",1728925093487,0.101261,65758.0,65757.0,0.258063]
["bitfinex-derivatives","BTCF0:USTF0",1728925093683,0.04669628,65758.0,65757.0,0.258063]
["bitfinex-derivatives","BTCF0:USTF0",1728925094286,0.04669628,65758.0,65757.0,0.618863]
["bitfinex-derivatives","BTCF0:USTF0",1728925094478,0.04669628,65758.0,65757.0,1.675103]
["bitfinex-derivatives","BTCF0:USTF0",1728925094783,1.5,65766.0,65757.0,1.675103]
["bitfinex-derivatives","BTCF0:USTF0",1728925094991,1.5,65766.0,65765.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1728925096392,1.5,65766.0,65765.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1728925097197,1.576053,65766.0,65765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728925097790,1.576053,65766.0,65765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925098701,1.576053,65766.0,65765.0,0.258054]
["bitfinex-derivatives","BTCF0:USTF0",1728925098895,1.576053,65766.0,65765.0,0.27007171]
["bitfinex-derivatives","BTCF0:USTF0",1728925102992,1.67730933,65766.0,65765.0,0.27007171]
["bitfinex-derivatives","BTCF0:USTF0",1728925103200,1.73973894,65766.0,65765.0,0.27007171]
["bitfinex-derivatives","BTCF0:USTF0",1728925103695,0.23973894,65766.0,65765.0,0.27007171]
["bitfinex-derivatives","BTCF0:USTF0",1728925103902,0.17730933,65766.0,65765.0,0.27007171]
["bitfinex-derivatives","BTCF0:USTF0",1728925104502,0.23973894,65766.0,65765.0,0.24306454]
["bitfinex-derivatives","BTCF0:USTF0",1728925104896,0.17730933,65766.0,65765.0,0.24306454]
["bitfinex-derivatives","BTCF0:USTF0",1728925105693,0.1773102,65766.0,65765.0,0.24306454]
["bitfinex-derivatives","BTCF0:USTF0",1728925106298,0.1773102,65766.0,65765.0,0.23104683]
["bitfinex-derivatives","BTCF0:USTF0",1728925106606,0.076058,65763.0,65754.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728925106795,0.076069,65755.0,65754.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1728925106992,0.23975581,65755.0,65754.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1728925108410,0.23975581,65755.0,65754.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1728925108997,0.24075581,65755.0,65754.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1728925109708,0.24075581,65755.0,65754.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1728925109909,0.078069,65755.0,65754.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1728925111408,0.078069,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925114204,0.438869,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925119713,0.618869,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925120799,0.438869,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925122802,1.938869,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925123008,2.118869,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925126417,0.10327155,65755.0,65754.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1728925126715,0.3608,65767.0,65754.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1728925126716,0.079557,65764.0,65763.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1728925127012,0.076057,65764.0,65763.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1728925128213,0.13062206,65764.0,65763.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1728925128405,1.63062206,65764.0,65763.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1728925128612,1.63062206,65764.0,65763.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1728925129226,1.63062206,65764.0,65763.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1728925131008,1.55456506,65764.0,65763.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1728925131213,0.0035,65773.0,65766.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1728925131513,0.079542,65777.0,65776.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1728925131712,0.079542,65777.0,65772.0,0.256046]
["bitfinex-derivatives","BTCF0:USTF0",1728925131713,0.076045,65773.0,65772.0,0.256046]
["bitfinex-derivatives","BTCF0:USTF0",1728925132015,0.12273191,65773.0,65772.0,0.256046]
["bitfinex-derivatives","BTCF0:USTF0",1728925132811,0.076043,65776.0,65775.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1728925133017,0.076043,65776.0,65775.0,0.256042]
["bitfinex-derivatives","BTCF0:USTF0",1728925133720,0.076043,65776.0,65775.0,0.26775518]
["bitfinex-derivatives","BTCF0:USTF0",1728925135125,0.076043,65776.0,65775.0,0.28175518]
["bitfinex-derivatives","BTCF0:USTF0",1728925135827,0.076043,65776.0,65775.0,0.29575518]
["bitfinex-derivatives","BTCF0:USTF0",1728925136314,0.076043,65776.0,65775.0,0.03971318]
["bitfinex-derivatives","BTCF0:USTF0",1728925137508,0.076043,65776.0,65775.0,0.29575618]
["bitfinex-derivatives","BTCF0:USTF0",1728925139521,0.076043,65776.0,65775.0,0.21971318]
["bitfinex-derivatives","BTCF0:USTF0",1728925141208,0.076043,65776.0,65775.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728925141413,0.256043,65776.0,65775.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728925141609,0.318643,65776.0,65775.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728925141820,1.818643,65776.0,65764.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728925142027,0.076056,65764.0,65763.0,0.01151777]
["bitfinex-derivatives","BTCF0:USTF0",1728925142215,0.076056,65764.0,65760.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1728925142525,0.076057,65763.0,65760.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1728925142722,1.576057,65763.0,65760.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1728925143118,1.576057,65763.0,65761.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1728925143824,1.576057,65763.0,65762.0,0.00328078]
["bitfinex-derivatives","BTCF0:USTF0",1728925145325,1.590057,65763.0,65762.0,0.00428078]
["bitfinex-derivatives","BTCF0:USTF0",1728925147125,1.833357,65763.0,65762.0,0.00428078]
["bitfinex-derivatives","BTCF0:USTF0",1728925147339,1.833357,65763.0,65762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925148027,1.93462228,65763.0,65762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925148524,1.93462343,65763.0,65762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925151321,1.75462343,65763.0,65762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925151525,1.75462343,65763.0,65762.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1728925152330,1.70005663,65763.0,65762.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1728925152522,1.75462107,65763.0,65762.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1728925152931,1.70005663,65763.0,65762.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1728925153720,1.56069963,65763.0,65762.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1728925153936,1.56069963,65763.0,65762.0,0.258058]
["bitfinex-derivatives","BTCF0:USTF0",1728925153937,0.06069963,65763.0,65762.0,0.258058]
["bitfinex-derivatives","BTCF0:USTF0",1728925155131,0.014,65763.0,65762.0,0.258058]
["bitfinex-derivatives","BTCF0:USTF0",1728925157834,0.090057,65763.0,65762.0,0.258058]
["bitfinex-derivatives","BTCF0:USTF0",1728925158733,0.090057,65763.0,65762.0,0.30354445]
["bitfinex-derivatives","BTCF0:USTF0",1728925158927,0.090057,65763.0,65762.0,0.258058]
["bitfinex-derivatives","BTCF0:USTF0",1728925160442,0.014,65763.0,65762.0,0.258058]
["bitfinex-derivatives","BTCF0:USTF0",1728925161139,0.0035,65773.0,65772.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1728925161444,0.076042,65776.0,65775.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1728925162849,0.077042,65776.0,65775.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1728925163042,0.12372654,65776.0,65775.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1728925165037,0.12372654,65776.0,65775.0,0.104043]
["bitfinex-derivatives","BTCF0:USTF0",1728925165734,0.17827706,65776.0,65775.0,0.11559911]
["bitfinex-derivatives","BTCF0:USTF0",1728925165938,0.17827706,65776.0,65775.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728925166137,0.12372654,65776.0,65775.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728925168646,0.12372994,65776.0,65775.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728925169839,0.48452994,65776.0,65775.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728925170038,0.437842,65776.0,65775.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728925170755,0.617842,65776.0,65775.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728925171344,2.117842,65776.0,65775.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728925174146,2.12945223,65776.0,65775.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728925174940,0.076052,65767.0,65766.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728925175151,0.076054,65765.0,65758.0,0.00228091]
["bitfinex-derivatives","BTCF0:USTF0",1728925175348,0.616861,65759.0,65758.0,0.00228091]
["bitfinex-derivatives","BTCF0:USTF0",1728925175548,2.116861,65759.0,65758.0,0.00228091]
["bitfinex-derivatives","BTCF0:USTF0",1728925175752,0.076066,65755.0,65754.0,0.01180866]
["bitfinex-derivatives","BTCF0:USTF0",1728925176052,0.076066,65755.0,65747.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728925176053,0.076076,65748.0,65747.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1728925177153,0.18,65750.0,65745.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1728925177154,0.076073,65749.0,65745.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1728925177351,0.076076,65747.0,65746.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728925178060,0.076079,65744.0,65743.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1728925178255,0.076079,65744.0,65743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728925178557,0.076079,65744.0,65743.0,0.01156415]
["bitfinex-derivatives","BTCF0:USTF0",1728925178754,0.076079,65744.0,65740.0,0.00228159]
["bitfinex-derivatives","BTCF0:USTF0",1728925178954,0.076082,65741.0,65740.0,0.00228159]
["bitfinex-derivatives","BTCF0:USTF0",1728925179163,0.12279014,65741.0,65740.0,0.00228159]
["bitfinex-derivatives","BTCF0:USTF0",1728925179350,0.12279014,65741.0,65739.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728925179351,0.19887369,65741.0,65739.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728925179553,0.152165,65741.0,65739.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728925179753,0.076083,65740.0,65739.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728925179955,0.076082,65741.0,65740.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1728925180253,0.12279072,65741.0,65740.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1728925180664,0.04670872,65741.0,65740.0,0.262083]
["bitfinex-derivatives","BTCF0:USTF0",1728925180959,0.002,65744.0,65743.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728925181350,0.001,65744.0,65743.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728925182153,0.076079,65744.0,65743.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728925182460,0.076079,65744.0,65743.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1728925182964,0.616879,65744.0,65743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728925183152,0.6635882,65744.0,65743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728925185160,0.47981578,65744.0,65743.0,0.12097072]
["bitfinex-derivatives","BTCF0:USTF0",1728925185556,0.55589478,65744.0,65743.0,0.19666945]
["bitfinex-derivatives","BTCF0:USTF0",1728925186052,0.55589478,65744.0,65743.0,0.08069873]
["bitfinex-derivatives","BTCF0:USTF0",1728925186451,0.55589478,65744.0,65743.0,0.1966683]
["bitfinex-derivatives","BTCF0:USTF0",1728925186651,0.55589478,65744.0,65743.0,0.12096882]
["bitfinex-derivatives","BTCF0:USTF0",1728925186652,0.50259465,65744.0,65743.0,0.12096882]
["bitfinex-derivatives","BTCF0:USTF0",1728925187057,0.50259465,65744.0,65743.0,0.1966489]
["bitfinex-derivatives","BTCF0:USTF0",1728925187253,0.50259465,65744.0,65743.0,0.12096882]
["bitfinex-derivatives","BTCF0:USTF0",1728925187658,0.50259465,65744.0,65743.0,0.0806671]
["bitfinex-derivatives","BTCF0:USTF0",1728925188354,0.50259465,65744.0,65743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728925189964,0.50259465,65744.0,65743.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1728925189965,0.3608,65744.0,65743.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1728925190572,0.3608,65744.0,65743.0,0.27270892]
["bitfinex-derivatives","BTCF0:USTF0",1728925190870,0.076078,65745.0,65743.0,0.19662892]
["bitfinex-derivatives","BTCF0:USTF0",1728925191055,0.076078,65745.0,65744.0,0.1517461]
["bitfinex-derivatives","BTCF0:USTF0",1728925191260,0.076078,65745.0,65744.0,0.2677056]
["bitfinex-derivatives","BTCF0:USTF0",1728925191460,0.076078,65745.0,65744.0,0.26760569]
["bitfinex-derivatives","BTCF0:USTF0",1728925192573,0.076078,65745.0,65744.0,0.1930385]
["bitfinex-derivatives","BTCF0:USTF0",1728925193968,0.076078,65745.0,65744.0,0.1950385]
["bitfinex-derivatives","BTCF0:USTF0",1728925194374,0.18,65749.0,65744.0,0.1189595]
["bitfinex-derivatives","BTCF0:USTF0",1728925194375,0.076074,65748.0,65744.0,0.1189595]
["bitfinex-derivatives","BTCF0:USTF0",1728925194577,0.076074,65748.0,65747.0,0.1517154]
["bitfinex-derivatives","BTCF0:USTF0",1728925194880,0.3608,65750.0,65749.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1728925195070,0.3608,65750.0,65749.0,0.1920319]
["bitfinex-derivatives","BTCF0:USTF0",1728925196773,0.3638,65750.0,65749.0,0.1920319]
["bitfinex-derivatives","BTCF0:USTF0",1728925197168,0.3678,65750.0,65749.0,0.1920319]
["bitfinex-derivatives","BTCF0:USTF0",1728925197772,0.443872,65750.0,65749.0,0.1920319]
["bitfinex-derivatives","BTCF0:USTF0",1728925197970,0.3678,65750.0,65749.0,0.20359236]
["bitfinex-derivatives","BTCF0:USTF0",1728925198176,0.3678,65750.0,65749.0,0.1159589]
["bitfinex-derivatives","BTCF0:USTF0",1728925198177,0.443872,65750.0,65749.0,0.1159589]
["bitfinex-derivatives","BTCF0:USTF0",1728925199074,0.443872,65750.0,65749.0,0.11595715]
["bitfinex-derivatives","BTCF0:USTF0",1728925200062,0.3678,65750.0,65748.0,0.01156991]
["bitfinex-derivatives","BTCF0:USTF0",1728925200275,0.076073,65749.0,65745.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1728925200476,0.07608,65743.0,65742.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728925201774,0.07608,65743.0,65739.0,0.08792925]
["bitfinex-derivatives","BTCF0:USTF0",1728925201775,0.076083,65740.0,65739.0,0.08792925]
["bitfinex-derivatives","BTCF0:USTF0",1728925201972,0.076083,65740.0,65739.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728925202480,0.12279184,65740.0,65739.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728925202668,1.5,65740.0,65739.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728925203275,1.5,65740.0,65739.0,0.256084]
["bitfinex-derivatives","BTCF0:USTF0",1728925204070,1.576083,65740.0,65739.0,0.256084]
["bitfinex-derivatives","BTCF0:USTF0",1728925204275,1.577083,65740.0,65739.0,0.263084]
["bitfinex-derivatives","BTCF0:USTF0",1728925204669,1.578083,65740.0,65739.0,0.265084]
["bitfinex-derivatives","BTCF0:USTF0",1728925205270,1.62479187,65740.0,65739.0,0.265084]
["bitfinex-derivatives","BTCF0:USTF0",1728925205575,1.62479187,65740.0,65739.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1728925205772,1.62479126,65740.0,65739.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1728925205969,1.578083,65740.0,65739.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1728925206478,1.62479163,65740.0,65739.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1728925206777,1.578083,65740.0,65739.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1728925207077,1.62479166,65740.0,65739.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1728925207579,1.62479239,65740.0,65739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728925207765,1.578083,65740.0,65739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728925207971,1.62479697,65740.0,65739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728925208280,1.578083,65740.0,65739.0,0.26612841]
["bitfinex-derivatives","BTCF0:USTF0",1728925208582,1.578083,65740.0,65739.0,0.12497881]
["bitfinex-derivatives","BTCF0:USTF0",1728925208775,1.578083,65740.0,65739.0,0.26614589]
["bitfinex-derivatives","BTCF0:USTF0",1728925209076,1.578083,65740.0,65739.0,0.26614703]
["bitfinex-derivatives","BTCF0:USTF0",1728925210080,1.578083,65740.0,65739.0,0.2661469]
["bitfinex-derivatives","BTCF0:USTF0",1728925210577,1.578083,65740.0,65739.0,0.26614561]
["bitfinex-derivatives","BTCF0:USTF0",1728925213777,1.578083,65740.0,65739.0,0.26615025]
["bitfinex-derivatives","BTCF0:USTF0",1728925214177,1.578083,65740.0,65739.0,0.12497881]
["bitfinex-derivatives","BTCF0:USTF0",1728925215173,0.078083,65740.0,65739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728925216184,1.578083,65740.0,65739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728925219081,1.62479759,65740.0,65739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728925219276,1.578083,65740.0,65739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728925221885,1.502,65740.0,65739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728925222076,1.502,65740.0,65739.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1728925223082,1.578083,65740.0,65739.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1728925223282,1.578083,65740.0,65739.0,0.20105833]
["bitfinex-derivatives","BTCF0:USTF0",1728925224283,1.578083,65740.0,65739.0,0.12497433]
["bitfinex-derivatives","BTCF0:USTF0",1728925224480,1.578083,65740.0,65739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728925227893,1.758083,65740.0,65739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728925228089,1.578083,65740.0,65739.0,0.27702689]
["bitfinex-derivatives","BTCF0:USTF0",1728925228392,1.578083,65740.0,65739.0,0.20106812]
["bitfinex-derivatives","BTCF0:USTF0",1728925229293,1.578083,65740.0,65739.0,0.29224132]
["bitfinex-derivatives","BTCF0:USTF0",1728925229590,1.502,65740.0,65739.0,0.20106812]
["bitfinex-derivatives","BTCF0:USTF0",1728925229983,1.502,65740.0,65739.0,0.3422273]
["bitfinex-derivatives","BTCF0:USTF0",1728925230191,0.0035,65749.0,65739.0,0.66578412]
["bitfinex-derivatives","BTCF0:USTF0",1728925230495,0.076071,65751.0,65750.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728925230692,0.0694,65752.0,65750.0,0.06080023]
["bitfinex-derivatives","BTCF0:USTF0",1728925230693,0.0659,65752.0,65750.0,0.06080023]
["bitfinex-derivatives","BTCF0:USTF0",1728925230884,0.0659,65752.0,65751.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728925231188,1.5,65752.0,65751.0,0.13687123]
["bitfinex-derivatives","BTCF0:USTF0",1728925231393,1.576069,65752.0,65751.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728925231593,1.5,65752.0,65751.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728925231790,1.576069,65752.0,65751.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728925231980,1.5,65752.0,65751.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728925232185,1.507,65752.0,65751.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728925233698,1.511,65752.0,65751.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728925234188,1.587069,65752.0,65751.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728925236594,1.587069,65752.0,65751.0,0.13681683]
["bitfinex-derivatives","BTCF0:USTF0",1728925237897,1.587069,65752.0,65751.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728925238294,1.68834734,65752.0,65751.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728925239593,1.688347,65752.0,65751.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728925241295,1.64164284,65752.0,65751.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728925241499,1.68834668,65752.0,65751.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728925244393,1.85531856,65752.0,65751.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728925245305,1.587069,65752.0,65751.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728925249604,1.511,65752.0,65751.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728925249804,1.511,65752.0,65751.0,0.196071]
["bitfinex-derivatives","BTCF0:USTF0",1728925250302,1.511,65752.0,65751.0,1.252351]
["bitfinex-derivatives","BTCF0:USTF0",1728925251306,1.511,65752.0,65751.0,0.652351]
["bitfinex-derivatives","BTCF0:USTF0",1728925251507,1.511,65752.0,65751.0,0.196071]
["bitfinex-derivatives","BTCF0:USTF0",1728925251701,1.587069,65752.0,65751.0,0.196071]
["bitfinex-derivatives","BTCF0:USTF0",1728925251899,1.587069,65752.0,65751.0,0.256071]
["bitfinex-derivatives","BTCF0:USTF0",1728925252606,1.587069,65752.0,65751.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728925252903,1.511,65752.0,65749.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728925253103,1.587069,65752.0,65751.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728925253404,1.6883394,65752.0,65751.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728925255399,1.6883394,65752.0,65748.0,0.0119985]
["bitfinex-derivatives","BTCF0:USTF0",1728925255400,1.74677899,65752.0,65748.0,0.0119985]
["bitfinex-derivatives","BTCF0:USTF0",1728925255601,0.18,65750.0,65746.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728925255905,0.076075,65747.0,65746.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728925256113,0.12278029,65747.0,65746.0,0.01201977]
["bitfinex-derivatives","BTCF0:USTF0",1728925256298,0.17735046,65747.0,65743.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728925256497,0.076079,65744.0,65743.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728925256706,0.17735446,65744.0,65743.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728925258504,0.12278429,65744.0,65743.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728925258811,0.12278429,65744.0,65743.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1728925259204,0.12278429,65744.0,65743.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1728925259407,0.12278429,65744.0,65743.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1728925259605,0.12278429,65744.0,65743.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1728925260108,0.12278429,65744.0,65743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728925260328,0.0531714,65747.0,65743.0,0.26210713]
["bitfinex-derivatives","BTCF0:USTF0",1728925260606,0.2331714,65747.0,65744.0,0.25710741]
["bitfinex-derivatives","BTCF0:USTF0",1728925260811,0.076076,65746.0,65745.0,0.25710741]
["bitfinex-derivatives","BTCF0:USTF0",1728925262610,0.076076,65746.0,65745.0,0.25810741]
["bitfinex-derivatives","BTCF0:USTF0",1728925262803,0.076076,65746.0,65745.0,0.20821108]
["bitfinex-derivatives","BTCF0:USTF0",1728925263214,0.076076,65746.0,65745.0,0.11696197]
["bitfinex-derivatives","BTCF0:USTF0",1728925268201,0.17736607,65746.0,65745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728925269209,0.12278591,65746.0,65745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728925270610,0.17736801,65746.0,65745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728925271112,0.076089,65735.0,65732.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728925271317,0.076089,65735.0,65728.0,0.08045919]
["bitfinex-derivatives","BTCF0:USTF0",1728925271318,0.076094,65731.0,65728.0,0.08045919]
["bitfinex-derivatives","BTCF0:USTF0",1728925271511,1.62280391,65731.0,65730.0,0.37273802]
["bitfinex-derivatives","BTCF0:USTF0",1728925271713,1.85738601,65731.0,65730.0,0.37273802]
["bitfinex-derivatives","BTCF0:USTF0",1728925272511,1.85738601,65731.0,65730.0,0.37473802]
["bitfinex-derivatives","BTCF0:USTF0",1728925272512,1.97090028,65731.0,65730.0,0.37473802]
["bitfinex-derivatives","BTCF0:USTF0",1728925272815,1.80380391,65731.0,65730.0,0.37473802]
["bitfinex-derivatives","BTCF0:USTF0",1728925273203,1.85839449,65731.0,65730.0,0.37473802]
["bitfinex-derivatives","BTCF0:USTF0",1728925274009,1.85840348,65731.0,65730.0,0.37473802]
["bitfinex-derivatives","BTCF0:USTF0",1728925274211,1.85940348,65731.0,65730.0,0.38873802]
["bitfinex-derivatives","BTCF0:USTF0",1728925274614,1.67940348,65731.0,65730.0,0.46483302]
["bitfinex-derivatives","BTCF0:USTF0",1728925275309,1.54001465,65731.0,65730.0,0.58082274]
["bitfinex-derivatives","BTCF0:USTF0",1728925275509,1.54001465,65731.0,65730.0,0.50472774]
["bitfinex-derivatives","BTCF0:USTF0",1728925276518,1.54001465,65731.0,65730.0,0.595756]
["bitfinex-derivatives","BTCF0:USTF0",1728925277722,2.08081465,65731.0,65730.0,0.01708072]
["bitfinex-derivatives","BTCF0:USTF0",1728925278018,2.118894,65731.0,65710.0,0.1061707]
["bitfinex-derivatives","BTCF0:USTF0",1728925278222,2.118894,65731.0,65708.0,0.32582]
["bitfinex-derivatives","BTCF0:USTF0",1728925278223,0.076119,65709.0,65708.0,0.32582]
["bitfinex-derivatives","BTCF0:USTF0",1728925278417,0.076119,65709.0,65708.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1728925278927,0.076119,65709.0,65708.0,0.26172673]
["bitfinex-derivatives","BTCF0:USTF0",1728925279817,0.076119,65709.0,65708.0,0.08172673]
["bitfinex-derivatives","BTCF0:USTF0",1728925280217,0.5408,65712.0,65708.0,0.08172673]
["bitfinex-derivatives","BTCF0:USTF0",1728925280420,0.001,65709.0,65708.0,0.09572673]
["bitfinex-derivatives","BTCF0:USTF0",1728925280723,0.002,65709.0,65708.0,0.09672673]
["bitfinex-derivatives","BTCF0:USTF0",1728925280926,1.502,65709.0,65708.0,0.09672673]
["bitfinex-derivatives","BTCF0:USTF0",1728925281221,1.501,65709.0,65708.0,0.09572673]
["bitfinex-derivatives","BTCF0:USTF0",1728925281817,1.5,65709.0,65708.0,0.08172673]
["bitfinex-derivatives","BTCF0:USTF0",1728925282024,1.577119,65709.0,65708.0,0.08172673]
["bitfinex-derivatives","BTCF0:USTF0",1728925282919,0.078119,65709.0,65708.0,0.08172673]
["bitfinex-derivatives","BTCF0:USTF0",1728925290339,0.078119,65709.0,65690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728925290340,0.3608,65709.0,65690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728925290527,0.436933,65697.0,65696.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1728925291627,0.617933,65697.0,65696.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1728925292127,0.617933,65697.0,65696.0,0.08147111]
["bitfinex-derivatives","BTCF0:USTF0",1728925292332,0.617933,65697.0,65696.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1728925292333,0.618933,65697.0,65696.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1728925292531,2.118933,65697.0,65696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925293829,2.117933,65697.0,65696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925294028,2.118933,65697.0,65696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728925295134,2.0428,65697.0,65684.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1728925295433,0.436941,65691.0,65690.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1728925295639,0.616941,65691.0,65690.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1728925296944,0.076147,65685.0,65684.0,0.01191499]
["bitfinex-derivatives","BTCF0:USTF0",1728925297141,0.616947,65685.0,65684.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1728925297657,0.5408,65685.0,65684.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1728925298140,0.3608,65685.0,65684.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1728925298439,1.8608,65697.0,65688.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1728925298739,0.18,65693.0,65689.0,0.24666166]
["bitfinex-derivatives","BTCF0:USTF0",1728925299039,1.8608,65697.0,65696.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1728925299539,1.8608,65697.0,65696.0,0.19218671]
["bitfinex-derivatives","BTCF0:USTF0",1728925299540,2.0408,65697.0,65696.0,0.19218671]
["bitfinex-derivatives","BTCF0:USTF0",1728925300537,2.0498,65697.0,65696.0,0.19218671]
["bitfinex-derivatives","BTCF0:USTF0",1728925301132,0.3778,65697.0,65696.0,0.64882671]
["bitfinex-derivatives","BTCF0:USTF0",1728925301329,0.017,65697.0,65696.0,0.7395539]
["bitfinex-derivatives","BTCF0:USTF0",1728925301533,0.017,65697.0,65696.0,0.64882671]
["bitfinex-derivatives","BTCF0:USTF0",1728925301734,0.3608,65703.0,65696.0,0.73965461]
["bitfinex-derivatives","BTCF0:USTF0",1728925301931,0.3608,65703.0,65702.0,0.256127]
["bitfinex-derivatives","BTCF0:USTF0",1728925302137,1.8608,65703.0,65702.0,0.37217971]
["bitfinex-derivatives","BTCF0:USTF0",1728925302645,1.8608,65703.0,65702.0,0.51339375]
["bitfinex-derivatives","BTCF0:USTF0",1728925303040,1.8608,65703.0,65702.0,0.51339566]
["bitfinex-derivatives","BTCF0:USTF0",1728925303340,1.8818,65703.0,65702.0,0.51339566]
["bitfinex-derivatives","BTCF0:USTF0",1728925304243,1.8878,65703.0,65702.0,0.51439566]
["bitfinex-derivatives","BTCF0:USTF0",1728925304543,1.8788,65703.0,65702.0,0.33439566]
["bitfinex-derivatives","BTCF0:USTF0",1728925304741,1.954926,65703.0,65702.0,0.19316084]
["bitfinex-derivatives","BTCF0:USTF0",1728925305941,1.946926,65703.0,65702.0,0.19316084]
["bitfinex-derivatives","BTCF0:USTF0",1728925306139,1.947926,65703.0,65702.0,0.19416084]
["bitfinex-derivatives","BTCF0:USTF0",1728925306642,1.941926,65703.0,65702.0,0.19316084]
["bitfinex-derivatives","BTCF0:USTF0",1728925306850,1.941926,65703.0,65702.0,0.19416084]
["bitfinex-derivatives","BTCF0:USTF0",1728925306851,1.8738,65703.0,65702.0,0.19416084]
["bitfinex-derivatives","BTCF0:USTF0",1728925307044,1.8738,65703.0,65702.0,0.37416084]
["bitfinex-derivatives","BTCF0:USTF0",1728925307242,1.513,65703.0,65702.0,0.37416084]
["bitfinex-derivatives","BTCF0:USTF0",1728925307454,1.513,65703.0,65702.0,0.46506864]
["bitfinex-derivatives","BTCF0:USTF0",1728925307641,1.513,65703.0,65702.0,0.37416084]
["bitfinex-derivatives","BTCF0:USTF0",1728925307842,1.513,65703.0,65702.0,0.46506864]
["bitfinex-derivatives","BTCF0:USTF0",1728925308043,1.513,65703.0,65702.0,0.51539134]
["bitfinex-derivatives","BTCF0:USTF0",1728925308443,1.513,65703.0,65702.0,0.37416084]
["bitfinex-derivatives","BTCF0:USTF0",1728925308649,1.513,65703.0,65702.0,0.51539196]
["bitfinex-derivatives","BTCF0:USTF0",1728925310150,0.013,65703.0,65702.0,0.51539196]
["bitfinex-derivatives","BTCF0:USTF0",1728925310649,0.007,65703.0,65702.0,0.51439196]
["bitfinex-derivatives","BTCF0:USTF0",1728925310849,0.003,65703.0,65702.0,0.51339196]
["bitfinex-derivatives","BTCF0:USTF0",1728925311044,0.003,65703.0,65702.0,0.33339196]
["bitfinex-derivatives","BTCF0:USTF0",1728925311245,0.079126,65703.0,65702.0,0.19216084]
["bitfinex-derivatives","BTCF0:USTF0",1728925311651,1.579126,65703.0,65702.0,0.28320801]
["bitfinex-derivatives","BTCF0:USTF0",1728925311853,1.579126,65703.0,65702.0,0.19216084]
["bitfinex-derivatives","BTCF0:USTF0",1728925312252,1.578126,65703.0,65702.0,0.19316084]
["bitfinex-derivatives","BTCF0:USTF0",1728925312450,1.576126,65703.0,65702.0,0.3343939]
["bitfinex-derivatives","BTCF0:USTF0",1728925312749,1.5,65703.0,65702.0,0.3353939]
["bitfinex-derivatives","BTCF0:USTF0",1728925312950,1.5,65703.0,65702.0,0.3343939]
["bitfinex-derivatives","BTCF0:USTF0",1728925313149,1.5,65703.0,65702.0,0.3333939]
["bitfinex-derivatives","BTCF0:USTF0",1728925313345,0.001,65703.0,65702.0,0.3333939]
["bitfinex-derivatives","BTCF0:USTF0",1728925314047,0.077126,65703.0,65702.0,0.3333939]
["bitfinex-derivatives","BTCF0:USTF0",1728925314547,1.577126,65703.0,65702.0,0.3333939]
["bitfinex-derivatives","BTCF0:USTF0",1728925315251,1.577126,65703.0,65702.0,0.4038939]
["bitfinex-derivatives","BTCF0:USTF0",1728925316344,1.501,65703.0,65702.0,0.4038939]
["bitfinex-derivatives","BTCF0:USTF0",1728925317047,1.577126,65703.0,65702.0,0.4038939]
["bitfinex-derivatives","BTCF0:USTF0",1728925317245,1.577126,65703.0,65702.0,0.40388965]
["bitfinex-derivatives","BTCF0:USTF0",1728925317857,1.577126,65703.0,65702.0,0.18653199]
["bitfinex-derivatives","BTCF0:USTF0",1728925318051,1.937926,65703.0,65702.0,0.25726783]
["bitfinex-derivatives","BTCF0:USTF0",1728925320261,0.39882951,65703.0,65702.0,0.25726783]
["bitfinex-derivatives","BTCF0:USTF0",1728925321259,0.39882951,65703.0,65702.0,0.11603199]
["bitfinex-derivatives","BTCF0:USTF0",1728925321260,1.89882951,65703.0,65702.0,0.11603199]
["bitfinex-derivatives","BTCF0:USTF0",1728925322652,1.89882951,65703.0,65702.0,0.20717202]
["bitfinex-derivatives","BTCF0:USTF0",1728925322854,0.39882951,65703.0,65702.0,0.28329902]
["bitfinex-derivatives","BTCF0:USTF0",1728925323050,0.3608,65703.0,65702.0,0.19215899]
["bitfinex-derivatives","BTCF0:USTF0",1728925323655,0.3608,65709.0,65708.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1728925323852,0.436911,65717.0,65709.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1728925324051,0.436911,65717.0,65716.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1728925324262,0.436911,65717.0,65716.0,0.19214299]
["bitfinex-derivatives","BTCF0:USTF0",1728925324556,0.43691,65717.0,65716.0,0.11603199]
["bitfinex-derivatives","BTCF0:USTF0",1728925324760,1.8608,65717.0,65715.0,0.07594146]
["bitfinex-derivatives","BTCF0:USTF0",1728925325059,1.93691,65717.0,65716.0,0.0759412]
["bitfinex-derivatives","BTCF0:USTF0",1728925325364,1.93691,65717.0,65715.0,0.0759412]
["bitfinex-derivatives","BTCF0:USTF0",1728925325365,0.076111,65716.0,65715.0,0.0759412]
["bitfinex-derivatives","BTCF0:USTF0",1728925325560,0.076111,65716.0,65715.0,0.11602427]
["bitfinex-derivatives","BTCF0:USTF0",1728925326064,0.076111,65716.0,65715.0,0.11702427]
["bitfinex-derivatives","BTCF0:USTF0",1728925326360,0.076111,65716.0,65715.0,0.19313627]
["bitfinex-derivatives","BTCF0:USTF0",1728925326556,0.085111,65716.0,65715.0,0.19313627]
["bitfinex-derivatives","BTCF0:USTF0",1728925326760,0.095111,65716.0,65715.0,0.19413627]
["bitfinex-derivatives","BTCF0:USTF0",1728925327470,0.095111,65716.0,65715.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1728925329762,1.595111,65716.0,65715.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1728925331161,0.019,65716.0,65715.0,0.258112]
["bitfinex-derivatives","BTCF0:USTF0",1728925332871,0.3643,65723.0,65715.0,1.383132]
["bitfinex-derivatives","BTCF0:USTF0",1728925333068,0.3608,65723.0,65722.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728925333568,1.8608,65723.0,65722.0,0.256104]
["bitfinex-derivatives","BTCF0:USTF0",1728925333769,0.3608,65723.0,65722.0,0.256104]
["bitfinex-derivatives","BTCF0:USTF0",1728925335269,0.3688,65723.0,65722.0,0.256104]
["bitfinex-derivatives","BTCF0:USTF0",1728925335469,0.41507506,65723.0,65722.0,0.257104]
["bitfinex-derivatives","BTCF0:USTF0",1728925335869,0.40707506,65723.0,65722.0,0.257104]
["bitfinex-derivatives","BTCF0:USTF0",1728925336057,0.41907506,65723.0,65722.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1728925336261,0.41907506,65723.0,65722.0,0.08964478]
["bitfinex-derivatives","BTCF0:USTF0",1728925337062,0.41007506,65723.0,65722.0,0.08964478]
["bitfinex-derivatives","BTCF0:USTF0",1728925337475,0.3728,65723.0,65722.0,0.08964478]
["bitfinex-derivatives","BTCF0:USTF0",1728925337968,0.41007522,65723.0,65722.0,0.08964478]
["bitfinex-derivatives","BTCF0:USTF0",1728925338863,0.41007522,65723.0,65722.0,0.26964478]
["bitfinex-derivatives","BTCF0:USTF0",1728925339773,0.41007498,65723.0,65722.0,0.26964478]
["bitfinex-derivatives","BTCF0:USTF0",1728925339962,0.41007498,65723.0,65722.0,0.08964478]
["bitfinex-derivatives","BTCF0:USTF0",1728925340970,0.66617798,65723.0,65722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925341380,0.71290023,65723.0,65722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925341876,0.93444162,65723.0,65722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925342068,0.87984153,65723.0,65722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925342480,0.7958443,65723.0,65722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925346070,0.628903,65723.0,65722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925347365,0.693303,65723.0,65722.0,0.06270088]
["bitfinex-derivatives","BTCF0:USTF0",1728925347571,0.693303,65723.0,65722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925347770,0.693303,65723.0,65722.0,0.06270808]
["bitfinex-derivatives","BTCF0:USTF0",1728925348379,0.693303,65723.0,65722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925352583,0.693303,65723.0,65722.0,0.19399655]
["bitfinex-derivatives","BTCF0:USTF0",1728925352783,0.693303,65723.0,65722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925353182,0.693303,65723.0,65722.0,0.07798209]
["bitfinex-derivatives","BTCF0:USTF0",1728925353378,0.693303,65723.0,65719.0,0.09113224]
["bitfinex-derivatives","BTCF0:USTF0",1728925353580,0.076105,65721.0,65720.0,0.11601563]
["bitfinex-derivatives","BTCF0:USTF0",1728925353887,0.076105,65721.0,65720.0,0.19201572]
["bitfinex-derivatives","BTCF0:USTF0",1728925354478,0.076105,65721.0,65720.0,0.07600009]
["bitfinex-derivatives","BTCF0:USTF0",1728925354680,0.076106,65720.0,65719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728925354878,0.256106,65720.0,65719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728925355779,0.265106,65720.0,65719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925356385,0.265106,65720.0,65719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728925356881,0.189,65720.0,65718.0,0.07600469]
["bitfinex-derivatives","BTCF0:USTF0",1728925357085,0.189,65720.0,65711.0,0.16724924]
["bitfinex-derivatives","BTCF0:USTF0",1728925357395,0.436916,65712.0,65711.0,0.16732552]
["bitfinex-derivatives","BTCF0:USTF0",1728925357688,0.520934,65712.0,65711.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728925358587,2.24229813,65712.0,65711.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728925358786,2.07554216,65712.0,65711.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728925358984,2.07954216,65712.0,65711.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728925359184,2.07954195,65712.0,65711.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728925359787,1.99552416,65712.0,65711.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728925360007,2.0795415,65712.0,65711.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728925360387,2.0835415,65712.0,65711.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728925360586,2.25071815,65712.0,65711.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728925361090,2.19610999,65712.0,65711.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728925361594,2.02893334,65712.0,65711.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728925361795,2.25071715,65712.0,65711.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728925361985,2.19610999,65712.0,65711.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728925362186,2.02893334,65712.0,65711.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728925362395,0.45281624,65712.0,65711.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728925362589,0.25919098,65712.0,65711.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728925362899,0.09201433,65712.0,65711.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728925364197,0.09200988,65712.0,65711.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728925364387,0.04528086,65712.0,65711.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728925365194,0.09200752,65712.0,65711.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728925365593,0.008,65712.0,65711.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728925365794,0.1519442,65717.0,65716.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1728925366000,0.1519442,65717.0,65716.0,0.256111]
["bitfinex-derivatives","BTCF0:USTF0",1728925366201,0.2280542,65717.0,65716.0,0.256111]
["bitfinex-derivatives","BTCF0:USTF0",1728925366496,0.07611,65717.0,65716.0,0.256111]
["bitfinex-derivatives","BTCF0:USTF0",1728925366695,0.07611,65717.0,65716.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1728925366897,0.08511,65717.0,65716.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1728925367906,0.08511,65717.0,65716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728925368199,0.09211,65717.0,65716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925369318,0.09211,65717.0,65716.0,0.11801258]
["bitfinex-derivatives","BTCF0:USTF0",1728925371904,0.09211,65717.0,65716.0,0.19412358]
["bitfinex-derivatives","BTCF0:USTF0",1728925372502,0.09211,65717.0,65716.0,0.11801258]
["bitfinex-derivatives","BTCF0:USTF0",1728925372808,0.09211,65717.0,65716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925373108,0.09211,65717.0,65716.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1728925373810,0.09211,65717.0,65716.0,0.13894496]
["bitfinex-derivatives","BTCF0:USTF0",1728925373995,0.09211,65717.0,65716.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1728925374307,0.09211,65717.0,65716.0,0.13894094]
["bitfinex-derivatives","BTCF0:USTF0",1728925374500,0.09211,65717.0,65716.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1728925376705,0.09211,65717.0,65716.0,0.13894404]
["bitfinex-derivatives","BTCF0:USTF0",1728925377208,0.09211,65717.0,65716.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1728925377607,0.10374372,65717.0,65716.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1728925378009,0.10374372,65717.0,65716.0,0.1389414]
["bitfinex-derivatives","BTCF0:USTF0",1728925378512,0.10374372,65717.0,65716.0,0.13893344]
["bitfinex-derivatives","BTCF0:USTF0",1728925379102,0.10374372,65717.0,65716.0,0.06282244]
["bitfinex-derivatives","BTCF0:USTF0",1728925379904,0.10374372,65717.0,65716.0,0.13893344]
["bitfinex-derivatives","BTCF0:USTF0",1728925380302,0.09211,65717.0,65716.0,0.258111]
["bitfinex-derivatives","BTCF0:USTF0",1728925380608,0.076102,65724.0,65717.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728925380809,0.076102,65724.0,65723.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728925381614,0.16010328,65724.0,65723.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728925381814,0.16710328,65724.0,65723.0,0.140403]
["bitfinex-derivatives","BTCF0:USTF0",1728925382306,0.16110328,65724.0,65723.0,0.140403]
["bitfinex-derivatives","BTCF0:USTF0",1728925382506,0.16110328,65724.0,65723.0,0.141403]
["bitfinex-derivatives","BTCF0:USTF0",1728925382507,0.16810328,65724.0,65723.0,0.141403]
["bitfinex-derivatives","BTCF0:USTF0",1728925383114,0.16810328,65724.0,65723.0,0.142403]
["bitfinex-derivatives","BTCF0:USTF0",1728925385911,0.22270019,65724.0,65723.0,0.142403]
["bitfinex-derivatives","BTCF0:USTF0",1728925386422,0.16810328,65724.0,65723.0,0.142403]
["bitfinex-derivatives","BTCF0:USTF0",1728925387611,0.084102,65724.0,65723.0,0.142403]
["bitfinex-derivatives","BTCF0:USTF0",1728925388002,0.084102,65724.0,65723.0,0.1541376]
["bitfinex-derivatives","BTCF0:USTF0",1728925389713,0.084102,65724.0,65723.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1728925395615,0.084102,65724.0,65718.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728925395616,0.22269722,65724.0,65718.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728925395821,0.13859522,65723.0,65721.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728925396121,0.21469922,65722.0,65721.0,0.256104]
["bitfinex-derivatives","BTCF0:USTF0",1728925397114,0.21469922,65722.0,65721.0,0.257104]
["bitfinex-derivatives","BTCF0:USTF0",1728925397817,0.21469922,65722.0,65721.0,0.197104]
["bitfinex-derivatives","BTCF0:USTF0",1728925398718,0.13959522,65722.0,65721.0,0.557904]
["bitfinex-derivatives","BTCF0:USTF0",1728925399318,0.13959522,65722.0,65721.0,0.558904]
["bitfinex-derivatives","BTCF0:USTF0",1728925399522,0.14259522,65722.0,65721.0,0.558904]
["bitfinex-derivatives","BTCF0:USTF0",1728925400021,0.14159522,65722.0,65721.0,0.557904]
["bitfinex-derivatives","BTCF0:USTF0",1728925400220,0.14359522,65722.0,65721.0,0.556904]
["bitfinex-derivatives","BTCF0:USTF0",1728925401613,0.14259522,65722.0,65721.0,0.556904]
["bitfinex-derivatives","BTCF0:USTF0",1728925402223,0.14159522,65722.0,65721.0,0.556904]
["bitfinex-derivatives","BTCF0:USTF0",1728925402419,0.08699948,65722.0,65721.0,0.556904]
["bitfinex-derivatives","BTCF0:USTF0",1728925402628,0.003,65722.0,65721.0,0.556904]
["bitfinex-derivatives","BTCF0:USTF0",1728925402928,0.079104,65722.0,65721.0,0.556904]
["bitfinex-derivatives","BTCF0:USTF0",1728925403417,0.003,65722.0,65721.0,0.61771185]
["bitfinex-derivatives","BTCF0:USTF0",1728925403722,0.079104,65722.0,65721.0,0.61771185]
["bitfinex-derivatives","BTCF0:USTF0",1728925404119,0.003,65722.0,65721.0,0.61771185]
["bitfinex-derivatives","BTCF0:USTF0",1728925404319,0.003,65722.0,65721.0,0.556904]
["bitfinex-derivatives","BTCF0:USTF0",1728925404522,0.003,65722.0,65721.0,0.61771185]
["bitfinex-derivatives","BTCF0:USTF0",1728925404919,0.003,65722.0,65721.0,0.556904]
["bitfinex-derivatives","BTCF0:USTF0",1728925406024,0.003,65722.0,65721.0,0.61771185]
["bitfinex-derivatives","BTCF0:USTF0",1728925408431,0.003,65722.0,65721.0,0.556904]
["bitfinex-derivatives","BTCF0:USTF0",1728925409923,0.003,65722.0,65721.0,0.676904]
["bitfinex-derivatives","BTCF0:USTF0",1728925410126,0.003,65722.0,65721.0,0.556904]
["bitfinex-derivatives","BTCF0:USTF0",1728925410521,0.08698952,65722.0,65721.0,0.556904]
["bitfinex-derivatives","BTCF0:USTF0",1728925417226,0.08699109,65722.0,65721.0,0.556904]
["bitfinex-derivatives","BTCF0:USTF0",1728925417725,0.19772214,65729.0,65728.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1728925418026,0.0627,65736.0,65728.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1728925418027,0.07609,65735.0,65734.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728925418225,0.0035,65743.0,65735.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728925418428,0.0035,65743.0,65732.0,0.07597283]
["bitfinex-derivatives","BTCF0:USTF0",1728925418429,0.13808,65743.0,65742.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728925419033,0.062,65743.0,65739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728925419327,0.076082,65741.0,65740.0,0.04554396]
["bitfinex-derivatives","BTCF0:USTF0",1728925419531,0.076082,65741.0,65740.0,0.16554396]
["bitfinex-derivatives","BTCF0:USTF0",1728925420133,0.076082,65741.0,65740.0,0.24162696]
["bitfinex-derivatives","BTCF0:USTF0",1728925420331,0.076082,65741.0,65740.0,0.196083]
["bitfinex-derivatives","BTCF0:USTF0",1728925420534,0.076082,65741.0,65740.0,0.24162696]
["bitfinex-derivatives","BTCF0:USTF0",1728925420836,0.065,65743.0,65742.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1728925421039,0.064,65743.0,65742.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1728925421335,0.13808,65743.0,65742.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1728925421730,0.13808,65743.0,65742.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1728925422232,0.062,65743.0,65742.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1728925422437,0.062,65743.0,65742.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1728925422937,0.076074,65748.0,65745.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728925423148,0.076071,65751.0,65750.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728925423939,0.0639,65752.0,65751.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728925424133,0.3608,65755.0,65754.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1728925424532,0.3608,65755.0,65754.0,0.196067]
["bitfinex-derivatives","BTCF0:USTF0",1728925425133,0.3608,65755.0,65754.0,0.24152316]
["bitfinex-derivatives","BTCF0:USTF0",1728925425134,0.436866,65755.0,65754.0,0.24152316]
["bitfinex-derivatives","BTCF0:USTF0",1728925425327,0.436866,65755.0,65754.0,0.210067]
["bitfinex-derivatives","BTCF0:USTF0",1728925425833,0.436866,65755.0,65754.0,0.224067]
["bitfinex-derivatives","BTCF0:USTF0",1728925425834,0.3608,65755.0,65754.0,0.224067]
["bitfinex-derivatives","BTCF0:USTF0",1728925427043,0.436866,65755.0,65754.0,0.224067]
["bitfinex-derivatives","BTCF0:USTF0",1728925427748,0.556866,65755.0,65754.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728925429527,0.196066,65755.0,65754.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728925430041,0.23332471,65755.0,65754.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728925430540,0.23332471,65755.0,65754.0,0.104067]
["bitfinex-derivatives","BTCF0:USTF0",1728925430744,0.11332471,65755.0,65754.0,0.104067]
["bitfinex-derivatives","BTCF0:USTF0",1728925431134,0.076066,65755.0,65754.0,0.104067]
["bitfinex-derivatives","BTCF0:USTF0",1728925432630,0.21459383,65755.0,65754.0,0.104067]
["bitfinex-derivatives","BTCF0:USTF0",1728925433535,0.16002464,65755.0,65754.0,0.104067]
["bitfinex-derivatives","BTCF0:USTF0",1728925435939,0.21459383,65755.0,65754.0,0.104067]
["bitfinex-derivatives","BTCF0:USTF0",1728925436343,0.33459383,65755.0,65754.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728925437942,0.13852783,65755.0,65754.0,0.644867]
["bitfinex-derivatives","BTCF0:USTF0",1728925438242,0.0035,65763.0,65762.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1728925438434,0.06949231,65765.0,65762.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1728925438435,0.01492708,65765.0,65764.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1728925438940,0.0035,65771.0,65762.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1728925439136,0.05456517,65772.0,65762.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728925439340,0.076051,65768.0,65766.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1728925439735,0.05456517,65767.0,65766.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728925439936,0.05456517,65767.0,65766.0,0.256053]
["bitfinex-derivatives","BTCF0:USTF0",1728925440429,0.05456517,65767.0,65766.0,0.11083124]
["bitfinex-derivatives","BTCF0:USTF0",1728925440634,0.076044,65774.0,65766.0,0.11083124]
["bitfinex-derivatives","BTCF0:USTF0",1728925440836,0.076046,65773.0,65771.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1728925441236,0.3608,65777.0,65766.0,0.11183124]
["bitfinex-derivatives","BTCF0:USTF0",1728925441437,0.18,65770.0,65766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728925441639,0.18,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925441834,0.256052,65767.0,65766.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1728925442247,0.256052,65767.0,65766.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1728925442948,0.256052,65767.0,65766.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1728925443242,0.256052,65767.0,65766.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1728925443942,0.256052,65767.0,65766.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1728925444145,0.256052,65767.0,65766.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1728925445443,0.256052,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925446551,0.29330619,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925446850,0.29330619,65767.0,65766.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1728925447147,0.03725371,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925447340,0.11330571,65767.0,65766.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1728925447541,0.11330534,65767.0,65766.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1728925447745,0.11330534,65767.0,65761.0,0.0911051]
["bitfinex-derivatives","BTCF0:USTF0",1728925447746,0.27699192,65767.0,65758.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728925448043,0.07029752,65770.0,65765.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1728925448044,0.27699392,65766.0,65765.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1728925449050,0.27699292,65766.0,65765.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1728925449940,0.27799292,65766.0,65765.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1728925450446,0.27799292,65766.0,65765.0,0.09154883]
["bitfinex-derivatives","BTCF0:USTF0",1728925451255,0.27799292,65766.0,65765.0,0.09254883]
["bitfinex-derivatives","BTCF0:USTF0",1728925451256,0.27999292,65766.0,65765.0,0.09254883]
["bitfinex-derivatives","BTCF0:USTF0",1728925453449,0.27999292,65766.0,65765.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1728925453749,0.27999292,65766.0,65759.0,0.05970402]
["bitfinex-derivatives","BTCF0:USTF0",1728925453955,0.27699492,65765.0,65764.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1728925454257,0.27699207,65765.0,65764.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1728925454449,0.27699247,65765.0,65764.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1728925455346,0.27699247,65765.0,65764.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1728925455347,0.27799247,65765.0,65764.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1728925455748,0.077055,65765.0,65764.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1728925456252,0.079055,65765.0,65764.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1728925458153,0.11630756,65765.0,65764.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1728925458358,0.11630722,65765.0,65764.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1728925458856,0.079055,65765.0,65764.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1728925459051,0.1163071,65765.0,65764.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1728925459251,0.11630773,65765.0,65764.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1728925459453,0.079055,65765.0,65764.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1728925461554,1.016015,65765.0,65758.0,0.01452546]
["bitfinex-derivatives","BTCF0:USTF0",1728925461852,0.076068,65753.0,65752.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1728925462057,0.076068,65753.0,65749.0,0.139671]
["bitfinex-derivatives","BTCF0:USTF0",1728925462058,0.076072,65750.0,65749.0,0.139671]
["bitfinex-derivatives","BTCF0:USTF0",1728925462559,0.076072,65750.0,65749.0,0.15461038]
["bitfinex-derivatives","BTCF0:USTF0",1728925462758,0.196072,65750.0,65749.0,0.15461038]
["bitfinex-derivatives","BTCF0:USTF0",1728925463559,0.198072,65750.0,65749.0,0.15461038]
["bitfinex-derivatives","BTCF0:USTF0",1728925463858,0.078072,65750.0,65749.0,0.15461038]
["bitfinex-derivatives","BTCF0:USTF0",1728925464155,0.002,65750.0,65749.0,0.15461038]
["bitfinex-derivatives","BTCF0:USTF0",1728925464360,0.002,65750.0,65749.0,0.33461038]
["bitfinex-derivatives","BTCF0:USTF0",1728925465067,0.006,65750.0,65749.0,0.33461038]
["bitfinex-derivatives","BTCF0:USTF0",1728925466549,0.0035,65758.0,65757.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1728925466759,0.076063,65758.0,65757.0,0.256062]
["bitfinex-derivatives","BTCF0:USTF0",1728925467060,0.11332018,65758.0,65757.0,0.256062]
["bitfinex-derivatives","BTCF0:USTF0",1728925468152,0.11332018,65758.0,65757.0,0.257062]
["bitfinex-derivatives","BTCF0:USTF0",1728925468455,0.11432018,65758.0,65757.0,0.258062]
["bitfinex-derivatives","BTCF0:USTF0",1728925468951,0.11431997,65758.0,65757.0,0.258062]
["bitfinex-derivatives","BTCF0:USTF0",1728925470364,0.03825697,65758.0,65757.0,0.258062]
["bitfinex-derivatives","BTCF0:USTF0",1728925470857,0.03825697,65758.0,65757.0,0.27249057]
["bitfinex-derivatives","BTCF0:USTF0",1728925471570,0.08495455,65758.0,65757.0,0.27249057]
["bitfinex-derivatives","BTCF0:USTF0",1728925473756,0.08494965,65758.0,65757.0,0.27249057]
["bitfinex-derivatives","BTCF0:USTF0",1728925477764,0.079553,65766.0,65765.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1728925477957,0.076053,65766.0,65765.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1728925478162,0.0035,65774.0,65765.0,1.59696]
["bitfinex-derivatives","BTCF0:USTF0",1728925478355,0.0035,65777.0,65776.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1728925478551,0.0035,65793.0,65776.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728925478756,0.076026,65790.0,65789.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1728925479459,0.076029,65788.0,65784.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728925479765,0.076028,65788.0,65787.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1728925481458,0.076028,65788.0,65787.0,0.09095985]
["bitfinex-derivatives","BTCF0:USTF0",1728925482157,0.076028,65788.0,65787.0,0.09295985]
["bitfinex-derivatives","BTCF0:USTF0",1728925482567,0.0035,65795.0,65787.0,0.01693185]
["bitfinex-derivatives","BTCF0:USTF0",1728925482865,0.3608,65796.0,65787.0,0.01693185]
["bitfinex-derivatives","BTCF0:USTF0",1728925482866,0.3608,65796.0,65795.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1728925483963,0.18,65799.0,65798.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1728925483964,0.076015,65799.0,65798.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1728925484561,0.3608,65802.0,65798.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1728925484763,0.076013,65802.0,65801.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1728925485065,0.07601,65805.0,65804.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1728925485960,0.2144441,65805.0,65804.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1728925486372,0.28031413,65805.0,65804.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1728925486672,0.28031413,65805.0,65804.0,0.104007]
["bitfinex-derivatives","BTCF0:USTF0",1728925486673,0.08390183,65805.0,65804.0,0.104007]
["bitfinex-derivatives","BTCF0:USTF0",1728925487170,0.15990983,65805.0,65804.0,0.104007]
["bitfinex-derivatives","BTCF0:USTF0",1728925490456,0.2144421,65805.0,65804.0,0.104007]
["bitfinex-derivatives","BTCF0:USTF0",1728925490658,0.15990983,65805.0,65804.0,0.104007]
["bitfinex-derivatives","BTCF0:USTF0",1728925490864,0.2144421,65805.0,65804.0,0.06445692]
["bitfinex-derivatives","BTCF0:USTF0",1728925491975,0.1384341,65805.0,65804.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1728925492266,0.08390183,65805.0,65804.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1728925492862,0.076006,65807.0,65806.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1728925494066,0.077006,65807.0,65806.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1728925495769,0.077006,65807.0,65806.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1728925495770,0.078006,65807.0,65806.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1728925495971,0.078006,65807.0,65806.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728925499672,0.078006,65807.0,65806.0,0.03069043]
["bitfinex-derivatives","BTCF0:USTF0",1728925500871,0.076019,65796.0,65795.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728925501080,0.076022,65793.0,65792.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728925501262,0.12269212,65793.0,65792.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728925501661,0.27373243,65793.0,65792.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728925501970,0.12269212,65793.0,65792.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728925502167,0.27373243,65793.0,65792.0,0.09107148]
["bitfinex-derivatives","BTCF0:USTF0",1728925502367,0.28573243,65793.0,65792.0,0.09207148]
["bitfinex-derivatives","BTCF0:USTF0",1728925503177,0.13469212,65793.0,65792.0,0.09207148]
["bitfinex-derivatives","BTCF0:USTF0",1728925503477,0.13469212,65793.0,65792.0,0.01604848]
["bitfinex-derivatives","BTCF0:USTF0",1728925503782,0.14869212,65793.0,65792.0,0.01604848]
["bitfinex-derivatives","BTCF0:USTF0",1728925504969,0.50949212,65793.0,65792.0,0.01604848]
["bitfinex-derivatives","BTCF0:USTF0",1728925505373,0.14869212,65793.0,65792.0,0.01604848]
["bitfinex-derivatives","BTCF0:USTF0",1728925506477,0.32869212,65793.0,65792.0,0.01604848]
["bitfinex-derivatives","BTCF0:USTF0",1728925506675,0.68949212,65793.0,65792.0,0.01604848]
["bitfinex-derivatives","BTCF0:USTF0",1728925506878,0.84066696,65793.0,65792.0,0.01604848]
["bitfinex-derivatives","BTCF0:USTF0",1728925507080,0.68949212,65793.0,65792.0,0.01604848]
["bitfinex-derivatives","BTCF0:USTF0",1728925507478,0.68949212,65793.0,65792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728925507868,0.22876035,65793.0,65792.0,0.11687996]
["bitfinex-derivatives","BTCF0:USTF0",1728925508073,0.19071706,65793.0,65792.0,0.11687996]
["bitfinex-derivatives","BTCF0:USTF0",1728925508272,0.26673906,65793.0,65792.0,0.11687996]
["bitfinex-derivatives","BTCF0:USTF0",1728925508566,0.44753906,65793.0,65792.0,0.19290296]
["bitfinex-derivatives","BTCF0:USTF0",1728925508770,0.08673906,65793.0,65792.0,0.19290296]
["bitfinex-derivatives","BTCF0:USTF0",1728925509677,0.08673906,65793.0,65792.0,0.33394756]
["bitfinex-derivatives","BTCF0:USTF0",1728925509979,0.090022,65793.0,65792.0,0.19290296]
["bitfinex-derivatives","BTCF0:USTF0",1728925510177,0.104022,65793.0,65792.0,0.19390296]
["bitfinex-derivatives","BTCF0:USTF0",1728925511069,0.464822,65793.0,65792.0,0.11787996]
["bitfinex-derivatives","BTCF0:USTF0",1728925511681,1.964822,65793.0,65792.0,0.11787996]
["bitfinex-derivatives","BTCF0:USTF0",1728925512370,0.104022,65793.0,65792.0,0.37390296]
["bitfinex-derivatives","BTCF0:USTF0",1728925513370,0.028,65793.0,65792.0,0.51494728]
["bitfinex-derivatives","BTCF0:USTF0",1728925513571,0.0035,65801.0,65792.0,0.51494728]
["bitfinex-derivatives","BTCF0:USTF0",1728925513572,0.0035,65801.0,65798.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1728925513772,0.3608,65805.0,65804.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1728925513986,0.3608,65805.0,65804.0,0.19188896]
["bitfinex-derivatives","BTCF0:USTF0",1728925514483,0.076006,65807.0,65806.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1728925514678,0.076006,65807.0,65806.0,0.19188696]
["bitfinex-derivatives","BTCF0:USTF0",1728925515081,0.076006,65807.0,65806.0,0.28267646]
["bitfinex-derivatives","BTCF0:USTF0",1728925515278,0.076006,65807.0,65806.0,0.19188696]
["bitfinex-derivatives","BTCF0:USTF0",1728925515683,0.076006,65807.0,65806.0,0.19186161]
["bitfinex-derivatives","BTCF0:USTF0",1728925515881,0.076006,65807.0,65806.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1728925516481,0.076002,65811.0,65810.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1728925517885,0.076002,65811.0,65810.0,0.135368]
["bitfinex-derivatives","BTCF0:USTF0",1728925518283,0.076002,65811.0,65810.0,0.104001]
["bitfinex-derivatives","BTCF0:USTF0",1728925518780,0.076002,65811.0,65810.0,0.090001]
["bitfinex-derivatives","BTCF0:USTF0",1728925518986,0.076002,65811.0,65810.0,0.149368]
["bitfinex-derivatives","BTCF0:USTF0",1728925519185,0.076002,65811.0,65810.0,0.104001]
["bitfinex-derivatives","BTCF0:USTF0",1728925519379,0.077002,65811.0,65810.0,0.104001]
["bitfinex-derivatives","BTCF0:USTF0",1728925522584,0.077001,65811.0,65810.0,0.104001]
["bitfinex-derivatives","BTCF0:USTF0",1728925522779,0.001,65811.0,65810.0,0.104001]
["bitfinex-derivatives","BTCF0:USTF0",1728925522985,0.08488428,65811.0,65810.0,0.104001]
["bitfinex-derivatives","BTCF0:USTF0",1728925523586,0.13940514,65811.0,65810.0,0.104001]
["bitfinex-derivatives","BTCF0:USTF0",1728925523781,0.13940514,65811.0,65810.0,0.01383368]
["bitfinex-derivatives","BTCF0:USTF0",1728925524089,0.10218002,65811.0,65810.0,0.01383368]
["bitfinex-derivatives","BTCF0:USTF0",1728925524289,0.10218002,65811.0,65810.0,0.08983468]
["bitfinex-derivatives","BTCF0:USTF0",1728925526990,0.04765916,65811.0,65810.0,0.08983468]
["bitfinex-derivatives","BTCF0:USTF0",1728925529085,0.04765916,65811.0,65810.0,1.14567468]
["bitfinex-derivatives","BTCF0:USTF0",1728925529086,0.10218002,65811.0,65810.0,1.14567468]
["bitfinex-derivatives","BTCF0:USTF0",1728925529691,0.0035,65817.0,65816.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1728925529992,0.075986,65824.0,65823.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1728925531485,0.075984,65826.0,65825.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1728925532081,0.075981,65829.0,65824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728925532287,0.075981,65829.0,65828.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1728925534192,0.075981,65829.0,65828.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1728925534497,0.075981,65829.0,65828.0,0.092982]
["bitfinex-derivatives","BTCF0:USTF0",1728925534991,0.075981,65829.0,65828.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728925535583,0.075981,65829.0,65823.0,0.01443834]
["bitfinex-derivatives","BTCF0:USTF0",1728925535584,1.575981,65829.0,65823.0,0.01443834]
["bitfinex-derivatives","BTCF0:USTF0",1728925535799,0.616786,65824.0,65819.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1728925535992,0.075991,65820.0,65819.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1728925536792,0.075991,65820.0,65819.0,0.0908953]
["bitfinex-derivatives","BTCF0:USTF0",1728925537397,0.081991,65820.0,65819.0,0.0918953]
["bitfinex-derivatives","BTCF0:USTF0",1728925538092,0.12864432,65820.0,65819.0,0.0918953]
["bitfinex-derivatives","BTCF0:USTF0",1728925538488,0.05265332,65820.0,65819.0,0.2718953]
["bitfinex-derivatives","BTCF0:USTF0",1728925538999,0.05265332,65820.0,65819.0,0.2728953]
["bitfinex-derivatives","BTCF0:USTF0",1728925540396,0.05265011,65820.0,65819.0,0.2728953]
["bitfinex-derivatives","BTCF0:USTF0",1728925545902,0.006,65820.0,65819.0,0.2728953]
["bitfinex-derivatives","BTCF0:USTF0",1728925547398,0.081991,65820.0,65819.0,0.2728953]
["bitfinex-derivatives","BTCF0:USTF0",1728925547611,0.081991,65820.0,65819.0,0.0928953]
["bitfinex-derivatives","BTCF0:USTF0",1728925548098,0.006,65820.0,65819.0,0.0928953]
["bitfinex-derivatives","BTCF0:USTF0",1728925548594,0.081991,65820.0,65819.0,0.0928953]
["bitfinex-derivatives","BTCF0:USTF0",1728925554201,0.006,65820.0,65819.0,0.0928953]
["bitfinex-derivatives","BTCF0:USTF0",1728925558409,0.006,65820.0,65819.0,0.4536953]
["bitfinex-derivatives","BTCF0:USTF0",1728925559607,0.261991,65820.0,65819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925560000,1.761991,65820.0,65819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925560497,1.823691,65820.0,65819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925560996,1.823691,65820.0,65819.0,0.0003305]
["bitfinex-derivatives","BTCF0:USTF0",1728925560997,1.9872472,65820.0,65819.0,0.0003305]
["bitfinex-derivatives","BTCF0:USTF0",1728925564107,0.076001,65811.0,65806.0,0.827967]
["bitfinex-derivatives","BTCF0:USTF0",1728925564299,0.076001,65811.0,65806.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1728925564300,0.076005,65808.0,65806.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1728925564498,0.17718107,65808.0,65806.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1728925565604,0.17918107,65808.0,65806.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1728925565902,0.076006,65807.0,65806.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728925566105,0.4225622,65807.0,65804.0,0.01441714]
["bitfinex-derivatives","BTCF0:USTF0",1728925566303,0.18,65805.0,65796.0,0.07829755]
["bitfinex-derivatives","BTCF0:USTF0",1728925566507,1.6635562,65806.0,65796.0,0.07829755]
["bitfinex-derivatives","BTCF0:USTF0",1728925566508,0.18,65801.0,65796.0,0.07829755]
["bitfinex-derivatives","BTCF0:USTF0",1728925566808,0.076017,65797.0,65796.0,0.07829755]
["bitfinex-derivatives","BTCF0:USTF0",1728925567012,0.17719307,65797.0,65796.0,0.07829755]
["bitfinex-derivatives","BTCF0:USTF0",1728925567506,0.10117607,65797.0,65796.0,0.07829755]
["bitfinex-derivatives","BTCF0:USTF0",1728925567702,0.10118651,65797.0,65796.0,0.07829755]
["bitfinex-derivatives","BTCF0:USTF0",1728925568204,0.076015,65800.0,65799.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1728925568399,0.076015,65800.0,65799.0,0.256015]
["bitfinex-derivatives","BTCF0:USTF0",1728925569809,0.076015,65800.0,65799.0,0.262015]
["bitfinex-derivatives","BTCF0:USTF0",1728925570903,0.076015,65800.0,65799.0,0.266015]
["bitfinex-derivatives","BTCF0:USTF0",1728925573103,0.076015,65800.0,65799.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728925573304,0.076015,65800.0,65799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728925575414,0.262506,65807.0,65799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728925575606,0.07601,65803.0,65802.0,0.256011]
["bitfinex-derivatives","BTCF0:USTF0",1728925576001,0.183,65807.0,65802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728925576207,1.576007,65806.0,65805.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1728925576408,1.62267444,65806.0,65805.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1728925578011,1.54666744,65806.0,65805.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1728925578509,1.54866744,65806.0,65805.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1728925579110,1.502,65806.0,65805.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1728925579815,1.502,65806.0,65805.0,0.09082998]
["bitfinex-derivatives","BTCF0:USTF0",1728925583536,0.002,65806.0,65805.0,0.09082998]
["bitfinex-derivatives","BTCF0:USTF0",1728925584018,0.078007,65806.0,65805.0,0.09082998]
["bitfinex-derivatives","BTCF0:USTF0",1728925585019,0.078007,65806.0,65805.0,0.01482198]
["bitfinex-derivatives","BTCF0:USTF0",1728925585214,0.002,65806.0,65795.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1728925585416,0.076017,65798.0,65797.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1728925586219,0.07602,65795.0,65794.0,0.45183778]
["bitfinex-derivatives","BTCF0:USTF0",1728925586420,0.07602,65795.0,65794.0,0.37581678]
["bitfinex-derivatives","BTCF0:USTF0",1728925587519,0.07602,65795.0,65794.0,0.45183778]
["bitfinex-derivatives","BTCF0:USTF0",1728925588620,0.07702,65795.0,65794.0,0.46083778]
["bitfinex-derivatives","BTCF0:USTF0",1728925589209,0.07702,65795.0,65794.0,0.47283778]
["bitfinex-derivatives","BTCF0:USTF0",1728925590120,0.123689,65795.0,65794.0,0.47283778]
["bitfinex-derivatives","BTCF0:USTF0",1728925591823,0.047669,65795.0,65794.0,0.47283778]
["bitfinex-derivatives","BTCF0:USTF0",1728925592025,0.001,65795.0,65794.0,0.65283778]
["bitfinex-derivatives","BTCF0:USTF0",1728925596425,0.04766878,65795.0,65794.0,0.65283778]
["bitfinex-derivatives","BTCF0:USTF0",1728925596622,0.04766877,65795.0,65794.0,0.65283778]
["bitfinex-derivatives","BTCF0:USTF0",1728925598124,0.001,65795.0,65794.0,0.65283778]
["bitfinex-derivatives","BTCF0:USTF0",1728925599533,0.001,65795.0,65794.0,0.71335773]
["bitfinex-derivatives","BTCF0:USTF0",1728925600821,0.001,65795.0,65794.0,0.65283778]
["bitfinex-derivatives","BTCF0:USTF0",1728925601025,0.001,65795.0,65794.0,0.71354056]
["bitfinex-derivatives","BTCF0:USTF0",1728925602929,0.001,65795.0,65794.0,0.69835867]
["bitfinex-derivatives","BTCF0:USTF0",1728925603127,0.001,65795.0,65794.0,0.65283778]
["bitfinex-derivatives","BTCF0:USTF0",1728925606129,0.001,65795.0,65794.0,0.59283778]
["bitfinex-derivatives","BTCF0:USTF0",1728925608226,0.001,65795.0,65794.0,0.65354056]
["bitfinex-derivatives","BTCF0:USTF0",1728925608425,0.001,65795.0,65794.0,0.59283778]
["bitfinex-derivatives","BTCF0:USTF0",1728925609533,0.001,65795.0,65794.0,0.65354056]
["bitfinex-derivatives","BTCF0:USTF0",1728925610233,0.001,65795.0,65794.0,0.59283778]
["bitfinex-derivatives","BTCF0:USTF0",1728925610437,0.001,65795.0,65794.0,0.65354056]
["bitfinex-derivatives","BTCF0:USTF0",1728925610628,0.001,65795.0,65794.0,0.59283778]
["bitfinex-derivatives","BTCF0:USTF0",1728925610931,0.001,65795.0,65794.0,0.65354056]
["bitfinex-derivatives","BTCF0:USTF0",1728925612035,0.001,65795.0,65794.0,0.65359328]
["bitfinex-derivatives","BTCF0:USTF0",1728925612626,0.001,65795.0,65794.0,0.59283778]
["bitfinex-derivatives","BTCF0:USTF0",1728925613432,0.04766816,65795.0,65794.0,0.59283778]
["bitfinex-derivatives","BTCF0:USTF0",1728925616738,0.09433644,65795.0,65794.0,0.59283778]
["bitfinex-derivatives","BTCF0:USTF0",1728925616927,0.04766828,65795.0,65794.0,0.59283778]
["bitfinex-derivatives","BTCF0:USTF0",1728925617636,0.17821965,65795.0,65794.0,0.39681678]
["bitfinex-derivatives","BTCF0:USTF0",1728925617831,0.53901965,65795.0,65794.0,0.03601678]
["bitfinex-derivatives","BTCF0:USTF0",1728925618035,0.53901965,65795.0,65777.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1728925618036,0.076023,65792.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728925618336,0.076035,65782.0,65781.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728925618633,0.076038,65780.0,65778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728925618833,0.12270628,65779.0,65778.0,0.196039]
["bitfinex-derivatives","BTCF0:USTF0",1728925619033,1.62270628,65779.0,65778.0,0.196039]
["bitfinex-derivatives","BTCF0:USTF0",1728925619239,1.67723765,65779.0,65778.0,0.21076883]
["bitfinex-derivatives","BTCF0:USTF0",1728925619431,0.17723765,65779.0,65778.0,0.21076883]
["bitfinex-derivatives","BTCF0:USTF0",1728925619627,0.41723765,65779.0,65778.0,0.01472983]
["bitfinex-derivatives","BTCF0:USTF0",1728925619935,0.41723765,65779.0,65771.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1728925619936,0.076046,65773.0,65771.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1728925620139,0.076049,65770.0,65769.0,0.36308066]
["bitfinex-derivatives","BTCF0:USTF0",1728925620337,0.076049,65770.0,65769.0,0.13277002]
["bitfinex-derivatives","BTCF0:USTF0",1728925620338,0.21799434,65770.0,65769.0,0.13277002]
["bitfinex-derivatives","BTCF0:USTF0",1728925620637,0.21799434,65770.0,65769.0,0.00228066]
["bitfinex-derivatives","BTCF0:USTF0",1728925620831,1.59692,65770.0,65764.0,0.07596879]
["bitfinex-derivatives","BTCF0:USTF0",1728925621142,0.076058,65762.0,65761.0,0.07596879]
["bitfinex-derivatives","BTCF0:USTF0",1728925621337,0.616858,65762.0,65761.0,0.1919046]
["bitfinex-derivatives","BTCF0:USTF0",1728925621532,0.076063,65758.0,65755.0,0.94083379]
["bitfinex-derivatives","BTCF0:USTF0",1728925621843,0.076067,65755.0,65753.0,0.07596879]
["bitfinex-derivatives","BTCF0:USTF0",1728925622025,0.076067,65754.0,65752.0,0.07596879]
["bitfinex-derivatives","BTCF0:USTF0",1728925622334,0.076067,65754.0,65751.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1728925622530,0.18,65757.0,65751.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1728925622531,0.076066,65755.0,65751.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1728925622733,0.076066,65756.0,65748.0,0.37554311]
["bitfinex-derivatives","BTCF0:USTF0",1728925622932,0.076066,65756.0,65755.0,0.04544037]
["bitfinex-derivatives","BTCF0:USTF0",1728925623326,0.076066,65755.0,65753.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1728925623731,0.001,65755.0,65754.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1728925624329,1.5,65755.0,65754.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1728925624529,0.076071,65751.0,65750.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728925624726,0.076068,65753.0,65750.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728925624939,0.076069,65752.0,65750.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728925625126,2.0458,65755.0,65749.0,0.04544037]
["bitfinex-derivatives","BTCF0:USTF0",1728925625327,0.076073,65749.0,65748.0,0.01474311]
["bitfinex-derivatives","BTCF0:USTF0",1728925625530,0.076074,65748.0,65747.0,0.0022811]
["bitfinex-derivatives","BTCF0:USTF0",1728925625733,0.674374,65748.0,65747.0,0.0022811]
["bitfinex-derivatives","BTCF0:USTF0",1728925626136,0.674374,65748.0,65736.0,0.2170281]
["bitfinex-derivatives","BTCF0:USTF0",1728925626137,0.076087,65738.0,65736.0,0.2170281]
["bitfinex-derivatives","BTCF0:USTF0",1728925626345,0.076087,65737.0,65736.0,0.2100281]
["bitfinex-derivatives","BTCF0:USTF0",1728925626533,1.68,65737.0,65736.0,0.2100281]
["bitfinex-derivatives","BTCF0:USTF0",1728925626841,1.756087,65737.0,65736.0,0.01458804]
["bitfinex-derivatives","BTCF0:USTF0",1728925627039,1.756087,65737.0,65730.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1728925627341,1.5,65737.0,65735.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728925627733,1.501,65737.0,65736.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728925628131,1.5,65737.0,65735.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728925628330,1.501,65737.0,65736.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1728925628842,1.502,65737.0,65736.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1728925629746,1.501,65737.0,65736.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1728925631739,0.001,65737.0,65736.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1728925632940,1.5,65744.0,65742.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728925633437,1.5,65744.0,65743.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728925634448,1.501,65744.0,65743.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728925634945,1.501,65744.0,65743.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1728925635147,1.502,65744.0,65743.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1728925636043,1.501,65744.0,65743.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1728925636250,1.502,65744.0,65743.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1728925641552,1.502,65744.0,65743.0,0.13819647]
["bitfinex-derivatives","BTCF0:USTF0",1728925642539,1.502,65744.0,65743.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1728925645362,0.002,65744.0,65743.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1728925645657,0.002,65744.0,65743.0,0.28455858]
["bitfinex-derivatives","BTCF0:USTF0",1728925645854,0.002,65744.0,65743.0,0.16859534]
["bitfinex-derivatives","BTCF0:USTF0",1728925646059,0.002,65744.0,65743.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1728925646358,0.258079,65744.0,65743.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728925646551,0.258079,65744.0,65743.0,0.20905189]
["bitfinex-derivatives","BTCF0:USTF0",1728925647659,0.182,65744.0,65743.0,0.29983486]
["bitfinex-derivatives","BTCF0:USTF0",1728925647859,1.758079,65744.0,65743.0,0.29993244]
["bitfinex-derivatives","BTCF0:USTF0",1728925648052,1.758079,65744.0,65743.0,0.20905189]
["bitfinex-derivatives","BTCF0:USTF0",1728925648250,1.578079,65744.0,65743.0,0.20905189]
["bitfinex-derivatives","BTCF0:USTF0",1728925648445,1.577079,65744.0,65743.0,0.20905189]
["bitfinex-derivatives","BTCF0:USTF0",1728925648655,0.076079,65744.0,65743.0,0.35020388]
["bitfinex-derivatives","BTCF0:USTF0",1728925648959,0.076079,65744.0,65743.0,0.35019891]
["bitfinex-derivatives","BTCF0:USTF0",1728925649547,1.576079,65744.0,65743.0,0.51653423]
["bitfinex-derivatives","BTCF0:USTF0",1728925650253,1.576079,65744.0,65743.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1728925651550,1.576079,65744.0,65743.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1728925651752,1.579079,65744.0,65743.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1728925652557,1.54671004,65744.0,65743.0,0.26708]
["bitfinex-derivatives","BTCF0:USTF0",1728925652764,1.507,65744.0,65743.0,0.25708]
["bitfinex-derivatives","BTCF0:USTF0",1728925653058,1.507,65744.0,65743.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728925653357,1.62978862,65744.0,65743.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728925653560,1.583079,65744.0,65743.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728925653752,1.586079,65744.0,65743.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728925654459,1.63278905,65744.0,65743.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728925654960,1.586079,65744.0,65743.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728925655159,1.63278808,65744.0,65743.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728925655362,1.63278799,65744.0,65743.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728925655550,1.55670899,65744.0,65743.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728925657261,1.51,65744.0,65743.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728925657463,1.586079,65744.0,65743.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728925658158,1.63278779,65744.0,65743.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728925658462,0.03277842,65744.0,65743.0,0.62214707]
["bitfinex-derivatives","BTCF0:USTF0",1728925658658,0.03277842,65744.0,65743.0,0.62214983]
["bitfinex-derivatives","BTCF0:USTF0",1728925659458,1.53277842,65744.0,65743.0,0.50053412]
["bitfinex-derivatives","BTCF0:USTF0",1728925660062,1.5,65744.0,65743.0,0.50053412]
["bitfinex-derivatives","BTCF0:USTF0",1728925660268,1.576079,65744.0,65743.0,0.50053412]
["bitfinex-derivatives","BTCF0:USTF0",1728925660759,1.576079,65744.0,65743.0,0.50053407]
["bitfinex-derivatives","BTCF0:USTF0",1728925663563,1.576079,65744.0,65743.0,0.60709263]
["bitfinex-derivatives","BTCF0:USTF0",1728925663766,1.576079,65744.0,65743.0,0.50053407]
["bitfinex-derivatives","BTCF0:USTF0",1728925665368,0.076079,65744.0,65743.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728925665568,0.616876,65747.0,65746.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728925666272,1.8608,65747.0,65746.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728925666867,1.8608,65747.0,65746.0,0.077076]
["bitfinex-derivatives","BTCF0:USTF0",1728925666868,1.8678,65747.0,65746.0,0.077076]
["bitfinex-derivatives","BTCF0:USTF0",1728925667569,1.8678,65747.0,65746.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1728925667753,1.8768,65747.0,65746.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1728925668662,1.92350744,65747.0,65746.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1728925669663,1.99958244,65747.0,65746.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1728925672769,1.92350744,65747.0,65746.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1728925673168,1.99958244,65747.0,65746.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1728925673569,1.952875,65747.0,65746.0,0.1940385]
["bitfinex-derivatives","BTCF0:USTF0",1728925673757,2.072875,65747.0,65746.0,0.1940385]
["bitfinex-derivatives","BTCF0:USTF0",1728925678476,2.072875,65747.0,65746.0,0.19403856]
["bitfinex-derivatives","BTCF0:USTF0",1728925680073,1.952875,65747.0,65746.0,0.19403856]
["bitfinex-derivatives","BTCF0:USTF0",1728925680477,2.05416013,65747.0,65746.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1728925684970,2.05416013,65747.0,65746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925685177,0.076081,65742.0,65741.0,0.01467239]
["bitfinex-derivatives","BTCF0:USTF0",1728925685374,0.24278863,65742.0,65741.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1728925686575,0.24478863,65742.0,65741.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1728925686776,0.24478972,65742.0,65741.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1728925687074,1.74878972,65742.0,65741.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1728925687279,1.80336873,65742.0,65741.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1728925687977,1.68336873,65742.0,65741.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1728925688370,1.68336873,65742.0,65741.0,0.0941452]
["bitfinex-derivatives","BTCF0:USTF0",1728925688574,1.582081,65742.0,65741.0,0.30144722]
["bitfinex-derivatives","BTCF0:USTF0",1728925689472,1.582081,65742.0,65741.0,0.21011087]
["bitfinex-derivatives","BTCF0:USTF0",1728925689674,1.582081,65742.0,65741.0,0.30144556]
["bitfinex-derivatives","BTCF0:USTF0",1728925690584,1.582081,65742.0,65741.0,0.21011087]
["bitfinex-derivatives","BTCF0:USTF0",1728925692371,1.582081,65742.0,65741.0,0.30144719]
["bitfinex-derivatives","BTCF0:USTF0",1728925693175,1.582081,65742.0,65741.0,0.21011087]
["bitfinex-derivatives","BTCF0:USTF0",1728925694181,1.582081,65742.0,65741.0,0.13402887]
["bitfinex-derivatives","BTCF0:USTF0",1728925694476,1.702081,65742.0,65741.0,0.00402887]
["bitfinex-derivatives","BTCF0:USTF0",1728925694679,1.702081,65742.0,65731.0,0.18265208]
["bitfinex-derivatives","BTCF0:USTF0",1728925694680,1.702081,65742.0,65740.0,0.07608216]
["bitfinex-derivatives","BTCF0:USTF0",1728925694867,0.076083,65740.0,65739.0,0.07608216]
["bitfinex-derivatives","BTCF0:USTF0",1728925695069,0.196083,65740.0,65737.0,0.07608216]
["bitfinex-derivatives","BTCF0:USTF0",1728925695277,2.056886,65738.0,65737.0,0.07608216]
["bitfinex-derivatives","BTCF0:USTF0",1728925696177,0.076087,65737.0,65736.0,0.07608216]
["bitfinex-derivatives","BTCF0:USTF0",1728925696379,0.196087,65737.0,65736.0,0.07608216]
["bitfinex-derivatives","BTCF0:USTF0",1728925696969,0.12,65737.0,65735.0,0.07608216]
["bitfinex-derivatives","BTCF0:USTF0",1728925697169,0.196088,65736.0,65734.0,0.07608216]
["bitfinex-derivatives","BTCF0:USTF0",1728925697374,0.07609,65735.0,65734.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728925697574,0.07609,65735.0,65734.0,0.15217216]
["bitfinex-derivatives","BTCF0:USTF0",1728925697773,0.07609,65735.0,65734.0,0.07608216]
["bitfinex-derivatives","BTCF0:USTF0",1728925698183,0.07609,65734.0,65733.0,0.09419382]
["bitfinex-derivatives","BTCF0:USTF0",1728925698479,0.07609,65734.0,65733.0,0.15217316]
["bitfinex-derivatives","BTCF0:USTF0",1728925699275,0.07609,65734.0,65733.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1728925699478,0.07709,65734.0,65733.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1728925700191,0.07709,65734.0,65733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728925703587,0.12380669,65734.0,65733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728925704981,0.07709,65734.0,65733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728925705182,0.076098,65727.0,65723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728925705387,0.076098,65727.0,65718.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1728925705388,0.24281489,65727.0,65726.0,0.02050333]
["bitfinex-derivatives","BTCF0:USTF0",1728925705590,0.24281489,65727.0,65726.0,0.00228228]
["bitfinex-derivatives","BTCF0:USTF0",1728925705887,0.12281489,65727.0,65726.0,0.00228228]
["bitfinex-derivatives","BTCF0:USTF0",1728925706282,0.12281834,65727.0,65726.0,0.07838228]
["bitfinex-derivatives","BTCF0:USTF0",1728925706483,0.12381834,65727.0,65726.0,0.08938228]
["bitfinex-derivatives","BTCF0:USTF0",1728925706689,0.12481834,65727.0,65726.0,0.10338228]
["bitfinex-derivatives","BTCF0:USTF0",1728925708292,0.12481834,65727.0,65726.0,0.02728228]
["bitfinex-derivatives","BTCF0:USTF0",1728925708493,0.12481834,65727.0,65726.0,0.04543888]
["bitfinex-derivatives","BTCF0:USTF0",1728925708685,0.12481834,65727.0,65726.0,0.12153888]
["bitfinex-derivatives","BTCF0:USTF0",1728925708879,0.078098,65727.0,65726.0,0.04543888]
["bitfinex-derivatives","BTCF0:USTF0",1728925710087,0.078098,65727.0,65726.0,0.12153888]
["bitfinex-derivatives","BTCF0:USTF0",1728925710088,0.002,65727.0,65726.0,0.12153888]
["bitfinex-derivatives","BTCF0:USTF0",1728925710490,0.076095,65730.0,65726.0,0.35752883]
["bitfinex-derivatives","BTCF0:USTF0",1728925710491,0.03801557,65730.0,65726.0,0.35752883]
["bitfinex-derivatives","BTCF0:USTF0",1728925710792,0.03801557,65730.0,65729.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1728925710991,0.03801557,65730.0,65729.0,0.19208595]
["bitfinex-derivatives","BTCF0:USTF0",1728925711187,0.03801557,65730.0,65729.0,0.19208494]
["bitfinex-derivatives","BTCF0:USTF0",1728925711393,0.03801557,65730.0,65729.0,0.28322158]
["bitfinex-derivatives","BTCF0:USTF0",1728925711588,0.03801557,65730.0,65729.0,0.19208494]
["bitfinex-derivatives","BTCF0:USTF0",1728925711789,0.03901557,65730.0,65729.0,0.19208494]
["bitfinex-derivatives","BTCF0:USTF0",1728925712096,0.04001557,65730.0,65729.0,0.28322158]
["bitfinex-derivatives","BTCF0:USTF0",1728925712291,0.04001557,65730.0,65729.0,0.29322158]
["bitfinex-derivatives","BTCF0:USTF0",1728925712595,0.04001557,65730.0,65729.0,0.30122158]
["bitfinex-derivatives","BTCF0:USTF0",1728925713598,0.002,65730.0,65729.0,0.30122158]
["bitfinex-derivatives","BTCF0:USTF0",1728925713793,0.078095,65730.0,65729.0,0.30122158]
["bitfinex-derivatives","BTCF0:USTF0",1728925715888,0.002,65730.0,65729.0,0.21008494]
["bitfinex-derivatives","BTCF0:USTF0",1728925716094,0.002,65730.0,65729.0,0.094096]
["bitfinex-derivatives","BTCF0:USTF0",1728925716398,0.002,65730.0,65729.0,0.3012177]
["bitfinex-derivatives","BTCF0:USTF0",1728925718596,0.002,65730.0,65729.0,0.15488439]
["bitfinex-derivatives","BTCF0:USTF0",1728925720097,0.002,65730.0,65729.0,0.094096]
["bitfinex-derivatives","BTCF0:USTF0",1728925725199,1.5035,65738.0,65737.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728925725391,1.5035,65738.0,65737.0,0.27216823]
["bitfinex-derivatives","BTCF0:USTF0",1728925725392,1.5,65738.0,65737.0,0.27216823]
["bitfinex-derivatives","BTCF0:USTF0",1728925725589,1.5,65738.0,65737.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1728925725590,1.54671046,65738.0,65737.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1728925726096,1.54670822,65738.0,65737.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1728925726496,1.54670822,65738.0,65737.0,0.198087]
["bitfinex-derivatives","BTCF0:USTF0",1728925729204,1.5,65738.0,65737.0,0.198087]
["bitfinex-derivatives","BTCF0:USTF0",1728925729599,0.0035,65746.0,65745.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728925729905,0.16740197,65746.0,65745.0,0.436878]
["bitfinex-derivatives","BTCF0:USTF0",1728925730102,0.16740197,65748.0,65747.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1728925730297,0.16740197,65750.0,65747.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728925730496,0.16740197,65751.0,65749.0,0.196073]
["bitfinex-derivatives","BTCF0:USTF0",1728925730707,0.16740197,65751.0,65750.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728925730905,0.16740197,65753.0,65752.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1728925731108,1.5,65755.0,65752.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728925731404,1.5,65755.0,65754.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1728925732796,1.514,65755.0,65754.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1728925734108,1.526,65755.0,65754.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1728925734301,1.526,65755.0,65754.0,0.13864935]
["bitfinex-derivatives","BTCF0:USTF0",1728925735114,1.526,65755.0,65754.0,0.25862533]
["bitfinex-derivatives","BTCF0:USTF0",1728925735312,1.526,65755.0,65754.0,0.198067]
["bitfinex-derivatives","BTCF0:USTF0",1728925738316,1.526,65755.0,65754.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1728925738606,1.602066,65755.0,65754.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1728925739007,1.602066,65755.0,65754.0,0.06250406]
["bitfinex-derivatives","BTCF0:USTF0",1728925739308,1.602066,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925740015,1.602066,65755.0,65754.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1728925740508,1.602066,65755.0,65754.0,0.12345488]
["bitfinex-derivatives","BTCF0:USTF0",1728925740708,1.722066,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925748622,0.222066,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925749723,1.722066,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925750131,1.602066,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925750424,1.602066,65755.0,65754.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1728925751329,1.602066,65755.0,65754.0,0.15414823]
["bitfinex-derivatives","BTCF0:USTF0",1728925752219,1.602066,65755.0,65754.0,0.27009084]
["bitfinex-derivatives","BTCF0:USTF0",1728925752529,1.602066,65755.0,65754.0,0.19400961]
["bitfinex-derivatives","BTCF0:USTF0",1728925754117,1.602066,65755.0,65754.0,0.28514625]
["bitfinex-derivatives","BTCF0:USTF0",1728925754731,1.602066,65755.0,65754.0,0.19400961]
["bitfinex-derivatives","BTCF0:USTF0",1728925755425,1.602066,65755.0,65754.0,0.28514045]
["bitfinex-derivatives","BTCF0:USTF0",1728925755631,0.04670032,65755.0,65754.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728925755824,0.15191054,65761.0,65758.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1728925756021,0.15191054,65762.0,65761.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1728925756318,1.66740197,65769.0,65764.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1728925756319,0.21411054,65765.0,65764.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1728925756518,0.21411054,65765.0,65764.0,0.196056]
["bitfinex-derivatives","BTCF0:USTF0",1728925757232,0.0622,65765.0,65764.0,0.196056]
["bitfinex-derivatives","BTCF0:USTF0",1728925757420,0.21411432,65765.0,65764.0,0.196056]
["bitfinex-derivatives","BTCF0:USTF0",1728925757619,0.30417018,65765.0,65764.0,0.197056]
["bitfinex-derivatives","BTCF0:USTF0",1728925758021,0.152254,65765.0,65764.0,0.197056]
["bitfinex-derivatives","BTCF0:USTF0",1728925758527,0.152254,65765.0,65764.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1728925758923,0.272254,65765.0,65764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728925759126,0.32681542,65765.0,65764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728925759425,0.49421739,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925759626,2.05751739,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925760524,1.89011542,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925760828,1.9368097,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925763533,1.93680975,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925763838,1.835554,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925767338,1.715554,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925768136,1.715554,65765.0,65764.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1728925768431,1.652254,65765.0,65764.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1728925770025,1.772254,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925770639,1.81894865,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925772336,1.69131362,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925772540,1.80393456,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925772731,1.63674865,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728925774141,1.63674865,65765.0,65764.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1728925774336,1.56069465,65765.0,65764.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1728925775938,1.61525589,65765.0,65764.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1728925776129,1.87130989,65765.0,65764.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1728925777635,1.74069465,65765.0,65764.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1728925777942,1.96244857,65765.0,65764.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1728925778238,1.7952553,65765.0,65764.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1728925778435,1.96244883,65765.0,65764.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1728925778630,0.02164236,65765.0,65764.0,1.73094027]
["bitfinex-derivatives","BTCF0:USTF0",1728925778832,0.02164236,65765.0,65764.0,1.22208191]
["bitfinex-derivatives","BTCF0:USTF0",1728925779039,0.02164236,65765.0,65764.0,1.73094027]
["bitfinex-derivatives","BTCF0:USTF0",1728925779241,0.02164236,65765.0,65764.0,1.01094027]
["bitfinex-derivatives","BTCF0:USTF0",1728925780235,0.02164236,65765.0,65764.0,1.13094027]
["bitfinex-derivatives","BTCF0:USTF0",1728925780635,0.02164236,65765.0,65764.0,1.22203887]
["bitfinex-derivatives","BTCF0:USTF0",1728925780937,0.02264236,65765.0,65764.0,1.1061146]
["bitfinex-derivatives","BTCF0:USTF0",1728925781231,0.02264236,65765.0,65764.0,1.85092997]
["bitfinex-derivatives","BTCF0:USTF0",1728925781640,0.0035,65773.0,65772.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1728925781831,0.076042,65776.0,65774.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1728925782038,0.076042,65776.0,65775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728925782639,0.076043,65775.0,65774.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1728925783239,0.076043,65775.0,65774.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1728925783747,0.076043,65775.0,65774.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1728925783967,0.076042,65777.0,65776.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728925784246,0.076042,65777.0,65776.0,0.196041]
["bitfinex-derivatives","BTCF0:USTF0",1728925785537,0.076042,65777.0,65776.0,0.197041]
["bitfinex-derivatives","BTCF0:USTF0",1728925785743,0.076042,65777.0,65776.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728925786844,0.076042,65777.0,65776.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1728925788151,0.196042,65777.0,65776.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1728925793750,0.2427307,65777.0,65776.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1728925793952,0.17728354,65777.0,65776.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1728925794549,0.1227307,65777.0,65776.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1728925800656,0.076042,65777.0,65776.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1728925800958,1.576036,65782.0,65781.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1728925802058,1.576036,65782.0,65781.0,0.090036]
["bitfinex-derivatives","BTCF0:USTF0",1728925802454,1.576036,65782.0,65781.0,0.1495663]
["bitfinex-derivatives","BTCF0:USTF0",1728925802659,1.696036,65782.0,65781.0,0.0735303]
["bitfinex-derivatives","BTCF0:USTF0",1728925802852,1.696036,65782.0,65781.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728925803358,1.696036,65782.0,65781.0,0.0735303]
["bitfinex-derivatives","BTCF0:USTF0",1728925803552,1.696036,65782.0,65781.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728925804653,1.696036,65782.0,65781.0,0.05098071]
["bitfinex-derivatives","BTCF0:USTF0",1728925805349,1.696036,65782.0,65781.0,0.09649457]
["bitfinex-derivatives","BTCF0:USTF0",1728925805559,1.696036,65782.0,65781.0,0.17253057]
["bitfinex-derivatives","BTCF0:USTF0",1728925806158,1.576036,65782.0,65781.0,0.17253057]
["bitfinex-derivatives","BTCF0:USTF0",1728925806360,1.576036,65782.0,65781.0,0.12701671]
["bitfinex-derivatives","BTCF0:USTF0",1728925806959,1.696036,65782.0,65781.0,0.05098071]
["bitfinex-derivatives","BTCF0:USTF0",1728925808767,1.696036,65782.0,65781.0,0.12701671]
["bitfinex-derivatives","BTCF0:USTF0",1728925809268,1.576036,65782.0,65781.0,0.05098071]
["bitfinex-derivatives","BTCF0:USTF0",1728925814470,1.576036,65782.0,65781.0,0.12701671]
["bitfinex-derivatives","BTCF0:USTF0",1728925814771,1.576036,65782.0,65781.0,0.05098071]
["bitfinex-derivatives","BTCF0:USTF0",1728925815669,1.576036,65782.0,65781.0,0.12701671]
["bitfinex-derivatives","BTCF0:USTF0",1728925815861,1.5,65782.0,65781.0,0.36701671]
["bitfinex-derivatives","BTCF0:USTF0",1728925816062,0.15181505,65796.0,65786.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1728925816063,0.15181505,65787.0,65786.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1728925816270,0.16699656,65789.0,65786.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728925816460,0.079519,65796.0,65795.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1728925816662,0.0071,65799.0,65795.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728925816663,0.15181505,65798.0,65795.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728925816867,0.076015,65800.0,65796.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1728925817168,0.076015,65800.0,65799.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1728925817559,1.576015,65800.0,65799.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1728925818574,1.5,65800.0,65799.0,0.090015]
["bitfinex-derivatives","BTCF0:USTF0",1728925820375,1.576014,65800.0,65799.0,0.104015]
["bitfinex-derivatives","BTCF0:USTF0",1728925820673,1.5,65800.0,65799.0,0.104015]
["bitfinex-derivatives","BTCF0:USTF0",1728925821076,1.576014,65800.0,65799.0,0.104015]
["bitfinex-derivatives","BTCF0:USTF0",1728925821481,1.61324636,65800.0,65799.0,0.104015]
["bitfinex-derivatives","BTCF0:USTF0",1728925823575,1.61324636,65800.0,65799.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728925823774,1.696014,65800.0,65799.0,0.0506164]
["bitfinex-derivatives","BTCF0:USTF0",1728925824878,1.696014,65800.0,65799.0,0.1266314]
["bitfinex-derivatives","BTCF0:USTF0",1728925825568,1.696014,65800.0,65799.0,0.0506164]
["bitfinex-derivatives","BTCF0:USTF0",1728925829481,1.696014,65800.0,65799.0,0.1266314]
["bitfinex-derivatives","BTCF0:USTF0",1728925830878,1.73324562,65800.0,65799.0,0.1266314]
["bitfinex-derivatives","BTCF0:USTF0",1728925833181,1.61324562,65800.0,65799.0,0.1266314]
["bitfinex-derivatives","BTCF0:USTF0",1728925834284,1.61324562,65800.0,65799.0,0.1136314]
["bitfinex-derivatives","BTCF0:USTF0",1728925835084,1.61324562,65800.0,65799.0,0.1126314]
["bitfinex-derivatives","BTCF0:USTF0",1728925835383,1.61324562,65800.0,65799.0,0.1136314]
["bitfinex-derivatives","BTCF0:USTF0",1728925835584,1.65991299,65800.0,65799.0,0.1006314]
["bitfinex-derivatives","BTCF0:USTF0",1728925838889,1.576014,65800.0,65799.0,0.1006314]
["bitfinex-derivatives","BTCF0:USTF0",1728925840683,1.5,65800.0,65799.0,0.1006314]
["bitfinex-derivatives","BTCF0:USTF0",1728925841279,1.5,65800.0,65799.0,0.16133846]
["bitfinex-derivatives","BTCF0:USTF0",1728925841779,1.576014,65800.0,65799.0,0.16133846]
["bitfinex-derivatives","BTCF0:USTF0",1728925842291,1.576014,65800.0,65799.0,0.1006314]
["bitfinex-derivatives","BTCF0:USTF0",1728925845387,1.576014,65800.0,65799.0,0.14047957]
["bitfinex-derivatives","BTCF0:USTF0",1728925845588,1.62,65800.0,65793.0,0.09107824]
["bitfinex-derivatives","BTCF0:USTF0",1728925845789,0.12,65794.0,65788.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728925845996,0.12,65794.0,65779.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1728925845997,0.076027,65789.0,65781.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728925846187,0.076027,65789.0,65783.0,0.02246889]
["bitfinex-derivatives","BTCF0:USTF0",1728925846188,0.07603,65786.0,65783.0,0.02246889]
["bitfinex-derivatives","BTCF0:USTF0",1728925846387,1.62270441,65786.0,65783.0,0.02246889]
["bitfinex-derivatives","BTCF0:USTF0",1728925846594,1.67724309,65786.0,65783.0,0.02246889]
["bitfinex-derivatives","BTCF0:USTF0",1728925847993,1.84436211,65786.0,65783.0,0.02246889]
["bitfinex-derivatives","BTCF0:USTF0",1728925848189,1.76833211,65786.0,65784.0,0.196032]
["bitfinex-derivatives","BTCF0:USTF0",1728925848388,0.12270541,65785.0,65784.0,0.196032]
["bitfinex-derivatives","BTCF0:USTF0",1728925849184,0.12270541,65785.0,65784.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728925849382,0.12270541,65785.0,65784.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728925849594,0.076031,65785.0,65784.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728925849781,0.12270923,65785.0,65784.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728925850687,0.12370923,65785.0,65784.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728925852291,0.04767823,65785.0,65784.0,0.198032]
["bitfinex-derivatives","BTCF0:USTF0",1728925852788,0.001,65785.0,65784.0,0.45497688]
["bitfinex-derivatives","BTCF0:USTF0",1728925852995,0.03798415,65787.0,65786.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1728925853195,0.03798415,65787.0,65786.0,0.11588768]
["bitfinex-derivatives","BTCF0:USTF0",1728925853492,0.39878415,65787.0,65786.0,0.11588768]
["bitfinex-derivatives","BTCF0:USTF0",1728925853795,0.45508415,65787.0,65786.0,0.11588768]
["bitfinex-derivatives","BTCF0:USTF0",1728925853991,1.95508415,65787.0,65786.0,0.11588768]
["bitfinex-derivatives","BTCF0:USTF0",1728925854194,1.95608415,65787.0,65786.0,0.11588768]
["bitfinex-derivatives","BTCF0:USTF0",1728925854590,1.95608415,65787.0,65786.0,0.11589574]
["bitfinex-derivatives","BTCF0:USTF0",1728925856097,2.07608415,65787.0,65786.0,0.11589574]
["bitfinex-derivatives","BTCF0:USTF0",1728925859501,0.076032,65784.0,65783.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1728925859689,0.076032,65784.0,65783.0,0.21543367]
["bitfinex-derivatives","BTCF0:USTF0",1728925861002,0.076032,65784.0,65783.0,0.09954196]
["bitfinex-derivatives","BTCF0:USTF0",1728925861701,0.076032,65784.0,65783.0,0.10254196]
["bitfinex-derivatives","BTCF0:USTF0",1728925865106,0.076032,65784.0,65783.0,0.02650896]
["bitfinex-derivatives","BTCF0:USTF0",1728925868007,1.65798415,65787.0,65783.0,0.28345585]
["bitfinex-derivatives","BTCF0:USTF0",1728925868211,1.65798415,65787.0,65786.0,0.09072173]
["bitfinex-derivatives","BTCF0:USTF0",1728925868400,1.65798415,65787.0,65786.0,0.2066113]
["bitfinex-derivatives","BTCF0:USTF0",1728925870500,1.65798415,65787.0,65786.0,0.11588957]
["bitfinex-derivatives","BTCF0:USTF0",1728925870898,1.65798415,65787.0,65786.0,0.20663858]
["bitfinex-derivatives","BTCF0:USTF0",1728925871098,1.65798415,65787.0,65786.0,0.20663764]
["bitfinex-derivatives","BTCF0:USTF0",1728925871297,1.65798415,65787.0,65786.0,0.11588957]
["bitfinex-derivatives","BTCF0:USTF0",1728925873204,1.65798415,65787.0,65786.0,0.25694699]
["bitfinex-derivatives","BTCF0:USTF0",1728925877603,1.65798415,65787.0,65786.0,0.11588999]
["bitfinex-derivatives","BTCF0:USTF0",1728925877911,1.65798415,65787.0,65786.0,0.25694781]
["bitfinex-derivatives","BTCF0:USTF0",1728925879604,1.65798415,65787.0,65786.0,0.42317348]
["bitfinex-derivatives","BTCF0:USTF0",1728925879805,1.65798415,65787.0,65786.0,0.52900562]
["bitfinex-derivatives","BTCF0:USTF0",1728925880909,1.65798415,65787.0,65786.0,0.36277995]
["bitfinex-derivatives","BTCF0:USTF0",1728925882898,1.65798415,65787.0,65783.0,0.09954296]
["bitfinex-derivatives","BTCF0:USTF0",1728925882899,0.20391896,65787.0,65785.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1728925883104,0.436824,65792.0,65785.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1728925883105,0.15994896,65786.0,65785.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1728925883701,0.15994896,65786.0,65783.0,0.02350896]
["bitfinex-derivatives","BTCF0:USTF0",1728925883702,0.08391896,65786.0,65783.0,0.02350896]
["bitfinex-derivatives","BTCF0:USTF0",1728925883898,0.07603,65787.0,65782.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1728925883899,0.076034,65783.0,65782.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1728925884106,0.11327451,65783.0,65782.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1728925885005,0.27724051,65783.0,65774.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728925885206,0.27724051,65783.0,65771.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1728925885207,0.076045,65773.0,65771.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1728925885406,0.11328551,65773.0,65772.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1728925885603,0.076049,65771.0,65770.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1728925885803,0.15724051,65771.0,65770.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1728925886211,0.12,65771.0,65770.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1728925886713,0.196047,65771.0,65770.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1728925886911,0.076049,65770.0,65769.0,0.02479325]
["bitfinex-derivatives","BTCF0:USTF0",1728925887104,0.076049,65770.0,65769.0,0.00228026]
["bitfinex-derivatives","BTCF0:USTF0",1728925887716,0.11329886,65770.0,65769.0,0.00228026]
["bitfinex-derivatives","BTCF0:USTF0",1728925888016,0.23329886,65770.0,65769.0,0.00228026]
["bitfinex-derivatives","BTCF0:USTF0",1728925888315,0.23329886,65770.0,65769.0,0.00428026]
["bitfinex-derivatives","BTCF0:USTF0",1728925888706,0.2889991,65770.0,65769.0,0.00428026]
["bitfinex-derivatives","BTCF0:USTF0",1728925888907,0.1689991,65770.0,65769.0,0.00428026]
["bitfinex-derivatives","BTCF0:USTF0",1728925889515,0.131749,65770.0,65769.0,0.02696641]
["bitfinex-derivatives","BTCF0:USTF0",1728925889716,0.131749,65770.0,65769.0,0.00428026]
["bitfinex-derivatives","BTCF0:USTF0",1728925890913,0.131749,65770.0,65769.0,0.12020053]
["bitfinex-derivatives","BTCF0:USTF0",1728925891117,0.612549,65770.0,65769.0,0.11592027]
["bitfinex-derivatives","BTCF0:USTF0",1728925891412,0.45616,65769.0,65752.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728925891610,0.076078,65745.0,65744.0,0.00938162]
["bitfinex-derivatives","BTCF0:USTF0",1728925891814,0.21711302,65745.0,65744.0,0.14340142]
["bitfinex-derivatives","BTCF0:USTF0",1728925892014,0.196078,65745.0,65744.0,0.00228162]
["bitfinex-derivatives","BTCF0:USTF0",1728925892207,0.316078,65745.0,65744.0,0.00228162]
["bitfinex-derivatives","BTCF0:USTF0",1728925892813,1.816078,65745.0,65744.0,0.00228162]
["bitfinex-derivatives","BTCF0:USTF0",1728925893406,1.816078,65745.0,65744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728925893718,1.816078,65745.0,65743.0,0.04536461]
["bitfinex-derivatives","BTCF0:USTF0",1728925893719,0.07609,65734.0,65733.0,0.06048843]
["bitfinex-derivatives","BTCF0:USTF0",1728925893912,0.076091,65733.0,65732.0,0.06048843]
["bitfinex-derivatives","BTCF0:USTF0",1728925894619,0.076094,65731.0,65730.0,0.06048843]
["bitfinex-derivatives","BTCF0:USTF0",1728925895616,0.076095,65730.0,65729.0,0.42128843]
["bitfinex-derivatives","BTCF0:USTF0",1728925896532,0.076095,65730.0,65729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728925896724,0.076095,65730.0,65729.0,0.38375365]
["bitfinex-derivatives","BTCF0:USTF0",1728925897218,0.076095,65730.0,65729.0,0.39375365]
["bitfinex-derivatives","BTCF0:USTF0",1728925897415,0.256095,65730.0,65729.0,0.03295365]
["bitfinex-derivatives","BTCF0:USTF0",1728925897724,0.256095,65730.0,65729.0,0.04495365]
["bitfinex-derivatives","BTCF0:USTF0",1728925898023,0.21801543,65730.0,65729.0,0.04495365]
["bitfinex-derivatives","BTCF0:USTF0",1728925907921,0.02337901,65738.0,65729.0,0.58575365]
["bitfinex-derivatives","BTCF0:USTF0",1728925908122,0.3608,65743.0,65742.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1728925909921,0.43688,65743.0,65742.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1728925910825,0.43888,65743.0,65742.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1728925913826,0.076085,65741.0,65740.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1728925914131,0.076085,65741.0,65736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728925914132,0.076087,65737.0,65736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728925914331,0.256087,65737.0,65736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728925914633,1.756087,65737.0,65736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728925915828,1.756087,65737.0,65736.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728925919129,1.756087,65737.0,65736.0,0.444888]
["bitfinex-derivatives","BTCF0:USTF0",1728925919428,1.576087,65737.0,65736.0,0.444888]
["bitfinex-derivatives","BTCF0:USTF0",1728925920136,1.576087,65737.0,65736.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728925920331,1.576087,65737.0,65736.0,0.444888]
["bitfinex-derivatives","BTCF0:USTF0",1728925920728,1.576087,65737.0,65736.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728925920923,1.756087,65737.0,65736.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728925921131,2.116887,65737.0,65736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728925921341,0.076096,65729.0,65721.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1728925921529,0.076096,65729.0,65714.0,0.00228228]
["bitfinex-derivatives","BTCF0:USTF0",1728925921530,0.076097,65728.0,65722.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1728925921727,0.076097,65728.0,65717.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1728925921728,0.18,65722.0,65717.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1728925921927,0.076107,65720.0,65719.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1728925922228,0.076109,65718.0,65717.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1728925922425,0.256109,65718.0,65717.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1728925922627,0.18,65721.0,65717.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1728925922939,0.076106,65720.0,65719.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1728925923438,0.3608,65724.0,65717.0,0.43970006]
["bitfinex-derivatives","BTCF0:USTF0",1728925923630,0.076105,65722.0,65721.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1728925925139,0.076101,65725.0,65723.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728925925535,0.076101,65725.0,65721.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728925925732,0.076101,65725.0,65724.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1728925926738,0.11337764,65725.0,65724.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1728925926935,0.11337687,65725.0,65724.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1728925927136,0.076101,65725.0,65724.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1728925927329,0.078101,65725.0,65724.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1728925927942,0.077101,65725.0,65724.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1728925928242,0.078101,65725.0,65724.0,0.49968555]
["bitfinex-derivatives","BTCF0:USTF0",1728925928427,0.002,65725.0,65724.0,0.49968555]
["bitfinex-derivatives","BTCF0:USTF0",1728925928737,0.078101,65725.0,65724.0,0.49968555]
["bitfinex-derivatives","BTCF0:USTF0",1728925928940,0.002,65725.0,65724.0,0.49968555]
["bitfinex-derivatives","BTCF0:USTF0",1728925929243,0.002,65725.0,65724.0,0.33329344]
["bitfinex-derivatives","BTCF0:USTF0",1728925929442,0.078101,65725.0,65724.0,0.33329344]
["bitfinex-derivatives","BTCF0:USTF0",1728925929640,0.078101,65725.0,65724.0,0.25719144]
["bitfinex-derivatives","BTCF0:USTF0",1728925932544,0.078101,65725.0,65724.0,0.28016045]
["bitfinex-derivatives","BTCF0:USTF0",1728925933040,0.078101,65725.0,65721.0,0.10625221]
["bitfinex-derivatives","BTCF0:USTF0",1728925933041,1.314541,65725.0,65721.0,0.10625221]
["bitfinex-derivatives","BTCF0:USTF0",1728925933246,0.076113,65714.0,65712.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728925933450,0.256113,65714.0,65705.0,0.51455221]
["bitfinex-derivatives","BTCF0:USTF0",1728925933635,0.18,65707.0,65706.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1728925933839,0.076119,65709.0,65708.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1728925934347,0.076117,65711.0,65705.0,0.07100457]
["bitfinex-derivatives","BTCF0:USTF0",1728925934544,1.5,65713.0,65707.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1728925934747,1.5,65713.0,65709.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1728925934748,0.07612,65710.0,65709.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1728925935041,0.076121,65708.0,65707.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1728925935436,0.001,65709.0,65705.0,0.07100457]
["bitfinex-derivatives","BTCF0:USTF0",1728925935839,0.076123,65706.0,65705.0,0.07100457]
["bitfinex-derivatives","BTCF0:USTF0",1728925936648,0.076123,65706.0,65705.0,0.16112857]
["bitfinex-derivatives","BTCF0:USTF0",1728925936850,0.076123,65706.0,65705.0,0.52192857]
["bitfinex-derivatives","BTCF0:USTF0",1728925937042,0.076123,65706.0,65705.0,0.50792857]
["bitfinex-derivatives","BTCF0:USTF0",1728925937344,0.076123,65706.0,65705.0,0.53592857]
["bitfinex-derivatives","BTCF0:USTF0",1728925937345,0.077123,65706.0,65705.0,0.53592857]
["bitfinex-derivatives","BTCF0:USTF0",1728925938154,0.077123,65706.0,65705.0,0.45980457]
["bitfinex-derivatives","BTCF0:USTF0",1728925939158,0.001,65706.0,65705.0,0.45980457]
["bitfinex-derivatives","BTCF0:USTF0",1728925939348,0.001,65706.0,65705.0,0.53592857]
["bitfinex-derivatives","BTCF0:USTF0",1728925939541,1.5,65713.0,65705.0,1.59252857]
["bitfinex-derivatives","BTCF0:USTF0",1728925939743,0.0071,65717.0,65714.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1728925940051,0.076111,65716.0,65715.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1728925940242,1.576111,65716.0,65715.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1728925940948,0.076118,65712.0,65711.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728925941448,0.076113,65715.0,65711.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728925941641,0.076113,65715.0,65714.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1728925941841,1.5,65716.0,65715.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1728925942044,0.076103,65723.0,65715.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1728925942241,0.076103,65723.0,65722.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1728925942439,0.076103,65723.0,65722.0,0.256104]
["bitfinex-derivatives","BTCF0:USTF0",1728925942646,1.5,65723.0,65722.0,0.256104]
["bitfinex-derivatives","BTCF0:USTF0",1728925943046,0.079595,65731.0,65722.0,0.27101534]
["bitfinex-derivatives","BTCF0:USTF0",1728925943248,0.076097,65728.0,65727.0,0.09101534]
["bitfinex-derivatives","BTCF0:USTF0",1728925943452,0.18,65732.0,65726.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1728925943652,0.256093,65732.0,65730.0,0.0757359]
["bitfinex-derivatives","BTCF0:USTF0",1728925943853,0.18,65732.0,65730.0,0.07573928]
["bitfinex-derivatives","BTCF0:USTF0",1728925944053,1.576094,65731.0,65730.0,0.07573928]
["bitfinex-derivatives","BTCF0:USTF0",1728925944553,1.576094,65731.0,65722.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728925944554,0.076095,65730.0,65729.0,0.07573928]
["bitfinex-derivatives","BTCF0:USTF0",1728925945049,0.076095,65730.0,65729.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1728925945650,0.076095,65730.0,65729.0,0.07575498]
["bitfinex-derivatives","BTCF0:USTF0",1728925947058,0.076095,65730.0,65729.0,0.15185098]
["bitfinex-derivatives","BTCF0:USTF0",1728925947356,0.081095,65730.0,65729.0,0.15285098]
["bitfinex-derivatives","BTCF0:USTF0",1728925947652,0.081095,65730.0,65729.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1728925948050,0.081095,65730.0,65729.0,0.19308749]
["bitfinex-derivatives","BTCF0:USTF0",1728925948256,0.081095,65730.0,65729.0,0.1930875]
["bitfinex-derivatives","BTCF0:USTF0",1728925951067,0.33104952,65730.0,65729.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1728925952460,0.19448861,65730.0,65729.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1728925953062,0.19448806,65730.0,65729.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1728925954771,0.19448806,65730.0,65729.0,0.257096]
["bitfinex-derivatives","BTCF0:USTF0",1728925954772,0.07167401,65730.0,65729.0,0.257096]
["bitfinex-derivatives","BTCF0:USTF0",1728925954966,1.5,65731.0,65729.0,1.313496]
["bitfinex-derivatives","BTCF0:USTF0",1728925955168,1.5,65731.0,65730.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1728925955367,1.5,65731.0,65730.0,0.122995]
["bitfinex-derivatives","BTCF0:USTF0",1728925955673,1.53726782,65731.0,65730.0,0.122995]
["bitfinex-derivatives","BTCF0:USTF0",1728925956274,1.505,65731.0,65730.0,0.122995]
["bitfinex-derivatives","BTCF0:USTF0",1728925956472,1.505,65731.0,65730.0,1.179395]
["bitfinex-derivatives","BTCF0:USTF0",1728925957475,1.505,65731.0,65730.0,1.180395]
["bitfinex-derivatives","BTCF0:USTF0",1728925958071,0.005,65731.0,65730.0,1.29625468]
["bitfinex-derivatives","BTCF0:USTF0",1728925958576,0.005,65731.0,65730.0,0.69625468]
["bitfinex-derivatives","BTCF0:USTF0",1728925958775,0.005,65731.0,65730.0,0.23985468]
["bitfinex-derivatives","BTCF0:USTF0",1728925959076,1.581094,65731.0,65730.0,0.2687105]
["bitfinex-derivatives","BTCF0:USTF0",1728925959276,1.581094,65731.0,65730.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1728925960475,1.581094,65731.0,65730.0,0.06160987]
["bitfinex-derivatives","BTCF0:USTF0",1728925960772,1.581094,65731.0,65730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728925969279,2.637494,65731.0,65730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728925972184,0.076098,65727.0,65726.0,0.07575582]
["bitfinex-derivatives","BTCF0:USTF0",1728925972485,0.076106,65720.0,65719.0,0.07925582]
["bitfinex-derivatives","BTCF0:USTF0",1728925972672,0.18,65720.0,65716.0,0.07575582]
["bitfinex-derivatives","BTCF0:USTF0",1728925972877,0.5408,65721.0,65715.0,0.07575582]
["bitfinex-derivatives","BTCF0:USTF0",1728925972878,0.076111,65716.0,65715.0,0.07575582]
["bitfinex-derivatives","BTCF0:USTF0",1728925973079,1.756111,65716.0,65715.0,0.07575582]
["bitfinex-derivatives","BTCF0:USTF0",1728925973279,0.076115,65713.0,65712.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1728925973482,0.10552429,65713.0,65712.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1728925975476,0.10552429,65713.0,65712.0,0.03607786]
["bitfinex-derivatives","BTCF0:USTF0",1728925975679,0.10552429,65713.0,65712.0,0.01328265]
["bitfinex-derivatives","BTCF0:USTF0",1728925975875,0.10552429,65713.0,65712.0,0.02528265]
["bitfinex-derivatives","BTCF0:USTF0",1728925976477,0.076115,65713.0,65712.0,0.02528265]
["bitfinex-derivatives","BTCF0:USTF0",1728925976676,0.32613341,65713.0,65712.0,0.02528265]
["bitfinex-derivatives","BTCF0:USTF0",1728925976882,0.18954217,65713.0,65712.0,0.02528265]
["bitfinex-derivatives","BTCF0:USTF0",1728925977286,0.25003132,65713.0,65705.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1728925977582,0.076125,65704.0,65699.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728925977785,0.1428187,65704.0,65703.0,0.436926]
["bitfinex-derivatives","BTCF0:USTF0",1728925978087,0.1428187,65704.0,65703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728925978677,0.1428187,65704.0,65703.0,0.436926]
["bitfinex-derivatives","BTCF0:USTF0",1728925978988,0.1428187,65704.0,65703.0,0.450926]
["bitfinex-derivatives","BTCF0:USTF0",1728925979178,0.14282184,65704.0,65703.0,0.47427792]
["bitfinex-derivatives","BTCF0:USTF0",1728925979383,0.10553429,65704.0,65703.0,0.47427792]
["bitfinex-derivatives","BTCF0:USTF0",1728925979977,0.10553429,65704.0,65703.0,0.46027792]
["bitfinex-derivatives","BTCF0:USTF0",1728925980183,0.10553429,65704.0,65703.0,0.39815192]
["bitfinex-derivatives","BTCF0:USTF0",1728925980687,0.10653429,65704.0,65703.0,0.41215192]
["bitfinex-derivatives","BTCF0:USTF0",1728925981186,0.001,65704.0,65703.0,0.6039441]
["bitfinex-derivatives","BTCF0:USTF0",1728925981384,0.001,65704.0,65703.0,0.41215192]
["bitfinex-derivatives","BTCF0:USTF0",1728925981691,0.077125,65704.0,65703.0,0.41215192]
["bitfinex-derivatives","BTCF0:USTF0",1728925982073,0.077125,65704.0,65703.0,0.60394333]
["bitfinex-derivatives","BTCF0:USTF0",1728925982276,0.077125,65704.0,65703.0,0.48827792]
["bitfinex-derivatives","BTCF0:USTF0",1728925983387,0.001,65704.0,65703.0,0.78430997]
["bitfinex-derivatives","BTCF0:USTF0",1728925984278,0.077125,65704.0,65703.0,0.78430997]
["bitfinex-derivatives","BTCF0:USTF0",1728925984884,0.001,65704.0,65703.0,0.78430997]
["bitfinex-derivatives","BTCF0:USTF0",1728925985681,0.077125,65704.0,65703.0,0.78430997]
["bitfinex-derivatives","BTCF0:USTF0",1728925987296,0.001,65704.0,65703.0,0.78430997]
["bitfinex-derivatives","BTCF0:USTF0",1728925987687,0.077125,65704.0,65703.0,0.78430997]
["bitfinex-derivatives","BTCF0:USTF0",1728925988291,0.076125,65704.0,65703.0,0.78430997]
["bitfinex-derivatives","BTCF0:USTF0",1728925989094,0.0035,65712.0,65703.0,0.70818397]
["bitfinex-derivatives","BTCF0:USTF0",1728925989390,0.3679,65714.0,65703.0,0.70818397]
["bitfinex-derivatives","BTCF0:USTF0",1728925989391,0.07612,65710.0,65709.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1728925991090,0.07712,65710.0,65709.0,0.27536439]
["bitfinex-derivatives","BTCF0:USTF0",1728925991288,0.07712,65710.0,65709.0,0.1995557]
["bitfinex-derivatives","BTCF0:USTF0",1728925991488,0.07712,65710.0,65709.0,0.5603557]
["bitfinex-derivatives","BTCF0:USTF0",1728925991995,0.07812,65710.0,65709.0,0.5693557]
["bitfinex-derivatives","BTCF0:USTF0",1728925992191,0.07812,65710.0,65709.0,0.56938496]
["bitfinex-derivatives","BTCF0:USTF0",1728925993598,0.07812,65710.0,65709.0,0.44550396]
["bitfinex-derivatives","BTCF0:USTF0",1728925994395,0.07812,65710.0,65709.0,0.36938496]
["bitfinex-derivatives","BTCF0:USTF0",1728925995295,0.43892,65710.0,65709.0,0.12446596]
["bitfinex-derivatives","BTCF0:USTF0",1728925995696,0.43892,65710.0,65709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728925995897,0.48832,65710.0,65709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728925996289,0.55501932,65710.0,65709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728925999894,0.55501938,65710.0,65709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728926000203,0.60175663,65710.0,65709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728926000894,0.73835976,65710.0,65709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728926001203,0.60175663,65710.0,65709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728926001394,0.73864445,65710.0,65709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728926001595,0.60175663,65710.0,65709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728926002497,0.60175831,65710.0,65709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728926002693,0.82328545,65710.0,65709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728926003201,0.48832,65710.0,65709.0,0.12504166]
["bitfinex-derivatives","BTCF0:USTF0",1728926004102,0.66832,65710.0,65709.0,0.12504166]
["bitfinex-derivatives","BTCF0:USTF0",1728926007402,0.66832,65710.0,65709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728926009501,1.90488,65710.0,65701.0,0.09438309]
["bitfinex-derivatives","BTCF0:USTF0",1728926009700,0.616928,65702.0,65698.0,0.09088309]
["bitfinex-derivatives","BTCF0:USTF0",1728926010010,0.616928,65702.0,65691.0,0.05058348]
["bitfinex-derivatives","BTCF0:USTF0",1728926010011,0.07613,65700.0,65699.0,0.116053]
["bitfinex-derivatives","BTCF0:USTF0",1728926010206,0.25613,65700.0,65699.0,0.116053]
["bitfinex-derivatives","BTCF0:USTF0",1728926010606,1.75613,65700.0,65699.0,0.116053]
["bitfinex-derivatives","BTCF0:USTF0",1728926011316,1.75613,65700.0,65691.0,0.0735317]
["bitfinex-derivatives","BTCF0:USTF0",1728926011317,0.076139,65692.0,65691.0,0.1496697]
["bitfinex-derivatives","BTCF0:USTF0",1728926011519,0.256139,65692.0,65691.0,0.1496697]
["bitfinex-derivatives","BTCF0:USTF0",1728926012603,0.258139,65692.0,65691.0,0.1636697]
["bitfinex-derivatives","BTCF0:USTF0",1728926017120,0.258139,65692.0,65691.0,0.0875317]
["bitfinex-derivatives","BTCF0:USTF0",1728926017823,0.198139,65692.0,65691.0,0.0875317]
["bitfinex-derivatives","BTCF0:USTF0",1728926018211,0.22755871,65692.0,65691.0,0.0875317]
["bitfinex-derivatives","BTCF0:USTF0",1728926018410,0.122,65692.0,65691.0,0.2035619]
["bitfinex-derivatives","BTCF0:USTF0",1728926019016,0.198139,65692.0,65691.0,0.2035619]
["bitfinex-derivatives","BTCF0:USTF0",1728926019716,0.196139,65692.0,65691.0,0.1895619]
["bitfinex-derivatives","BTCF0:USTF0",1728926019917,0.198139,65692.0,65691.0,0.2035619]
["bitfinex-derivatives","BTCF0:USTF0",1728926020314,0.558939,65692.0,65691.0,0.2035619]
["bitfinex-derivatives","BTCF0:USTF0",1728926020510,0.678939,65692.0,65691.0,0.1300302]
["bitfinex-derivatives","BTCF0:USTF0",1728926020711,0.678939,65692.0,65691.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728926020928,0.558939,65692.0,65691.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728926021311,2.058939,65692.0,65691.0,0.07478003]
["bitfinex-derivatives","BTCF0:USTF0",1728926021825,2.116939,65692.0,65691.0,0.06078003]
["bitfinex-derivatives","BTCF0:USTF0",1728926022028,2.116939,65692.0,65691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728926022525,2.116939,65692.0,65691.0,0.06878379]
["bitfinex-derivatives","BTCF0:USTF0",1728926022825,2.296939,65692.0,65691.0,0.06878379]
["bitfinex-derivatives","BTCF0:USTF0",1728926023019,2.296939,65692.0,65691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728926023223,2.296939,65692.0,65691.0,0.06878379]
["bitfinex-derivatives","BTCF0:USTF0",1728926023414,2.296939,65692.0,65691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728926023621,2.296939,65692.0,65691.0,0.06878379]
["bitfinex-derivatives","BTCF0:USTF0",1728926024724,2.116939,65692.0,65691.0,0.06878379]
["bitfinex-derivatives","BTCF0:USTF0",1728926026029,2.296939,65692.0,65691.0,0.06878379]
["bitfinex-derivatives","BTCF0:USTF0",1728926026225,2.296939,65692.0,65691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728926026426,2.41041735,65692.0,65691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728926026622,2.41041735,65692.0,65683.0,0.02358848]
["bitfinex-derivatives","BTCF0:USTF0",1728926026623,2.3889105,65692.0,65683.0,0.02358848]
["bitfinex-derivatives","BTCF0:USTF0",1728926026932,2.3889105,65692.0,65682.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1728926026933,0.076149,65683.0,65682.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1728926027125,0.18962735,65683.0,65682.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1728926027630,0.076151,65682.0,65681.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1728926027931,0.18962935,65682.0,65681.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1728926028125,0.18962935,65682.0,65681.0,0.125352]
["bitfinex-derivatives","BTCF0:USTF0",1728926028327,0.14287516,65682.0,65681.0,0.125352]
["bitfinex-derivatives","BTCF0:USTF0",1728926028830,0.14287516,65682.0,65681.0,0.305352]
["bitfinex-derivatives","BTCF0:USTF0",1728926028831,0.06672416,65682.0,65681.0,0.305352]
["bitfinex-derivatives","BTCF0:USTF0",1728926029031,0.06672416,65682.0,65681.0,0.125352]
["bitfinex-derivatives","BTCF0:USTF0",1728926029328,0.001,65682.0,65681.0,1.38886034]
["bitfinex-derivatives","BTCF0:USTF0",1728926029528,0.13650578,65684.0,65683.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1728926029722,2.02764516,65692.0,65683.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1728926029723,0.15167309,65689.0,65684.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1728926029926,0.15167309,65690.0,65688.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728926030128,0.16684516,65694.0,65689.0,0.616942]
["bitfinex-derivatives","BTCF0:USTF0",1728926030320,0.0035,65698.0,65693.0,0.256138]
["bitfinex-derivatives","BTCF0:USTF0",1728926030517,0.0035,65702.0,65697.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728926030724,0.16684516,65705.0,65704.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1728926030933,0.436923,65706.0,65699.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1728926031118,1.5,65705.0,65698.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1728926031322,1.576124,65705.0,65704.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1728926032432,1.580124,65705.0,65704.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1728926033131,1.586124,65705.0,65704.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1728926033928,0.01,65705.0,65704.0,0.256124]
["bitfinex-derivatives","BTCF0:USTF0",1728926034129,0.01,65705.0,65704.0,0.27941267]
["bitfinex-derivatives","BTCF0:USTF0",1728926034326,0.019,65705.0,65704.0,0.27941267]
["bitfinex-derivatives","BTCF0:USTF0",1728926034722,0.018,65705.0,65704.0,0.27941267]
["bitfinex-derivatives","BTCF0:USTF0",1728926034935,0.017,65705.0,65704.0,0.27941267]
["bitfinex-derivatives","BTCF0:USTF0",1728926035828,0.009,65705.0,65704.0,0.28141267]
["bitfinex-derivatives","BTCF0:USTF0",1728926036224,1.5,65706.0,65705.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1728926038736,1.503,65706.0,65705.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1728926040935,1.505,65706.0,65705.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1728926041340,1.61842588,65706.0,65705.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1728926041936,1.505,65706.0,65705.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1728926042131,1.61842585,65706.0,65705.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1728926044141,1.57169329,65706.0,65705.0,1.132724]
["bitfinex-derivatives","BTCF0:USTF0",1728926044340,1.57169329,65706.0,65705.0,0.532724]
["bitfinex-derivatives","BTCF0:USTF0",1728926044547,0.07169329,65706.0,65705.0,1.132724]
["bitfinex-derivatives","BTCF0:USTF0",1728926045040,0.07169329,65706.0,65705.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1728926046235,0.1945456,65706.0,65705.0,0.0602048]
["bitfinex-derivatives","BTCF0:USTF0",1728926046435,0.24914843,65706.0,65705.0,0.0602048]
["bitfinex-derivatives","BTCF0:USTF0",1728926046640,0.076124,65705.0,65704.0,0.02328867]
["bitfinex-derivatives","BTCF0:USTF0",1728926046841,0.1895466,65705.0,65700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728926047153,0.076134,65698.0,65694.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728926047355,0.07614,65691.0,65689.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1728926047644,0.25614,65691.0,65688.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728926047950,2.006674,65691.0,65684.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1728926048139,2.06129174,65691.0,65690.0,0.07842441]
["bitfinex-derivatives","BTCF0:USTF0",1728926048342,1.53803946,65691.0,65690.0,0.07842441]
["bitfinex-derivatives","BTCF0:USTF0",1728926048945,1.53903946,65691.0,65690.0,0.07942441]
["bitfinex-derivatives","BTCF0:USTF0",1728926049946,1.53903946,65691.0,65690.0,0.08242441]
["bitfinex-derivatives","BTCF0:USTF0",1728926050457,1.53903946,65691.0,65690.0,0.10524908]
["bitfinex-derivatives","BTCF0:USTF0",1728926050643,1.53803946,65691.0,65690.0,0.10424908]
["bitfinex-derivatives","BTCF0:USTF0",1728926050841,1.53803946,65691.0,65690.0,0.10524908]
["bitfinex-derivatives","BTCF0:USTF0",1728926050842,1.53903946,65691.0,65690.0,0.10524908]
["bitfinex-derivatives","BTCF0:USTF0",1728926052151,1.53903946,65691.0,65690.0,0.10296567]
["bitfinex-derivatives","BTCF0:USTF0",1728926054649,0.03903946,65691.0,65690.0,0.10296567]
["bitfinex-derivatives","BTCF0:USTF0",1728926054851,0.21903946,65691.0,65690.0,0.10296567]
["bitfinex-derivatives","BTCF0:USTF0",1728926055054,1.71903946,65691.0,65690.0,0.10296567]
["bitfinex-derivatives","BTCF0:USTF0",1728926055647,1.681,65691.0,65690.0,0.10296567]
["bitfinex-derivatives","BTCF0:USTF0",1728926056355,1.681,65691.0,65690.0,0.14853352]
["bitfinex-derivatives","BTCF0:USTF0",1728926056556,1.58193508,65691.0,65690.0,0.31022588]
["bitfinex-derivatives","BTCF0:USTF0",1728926057348,1.58193508,65691.0,65690.0,0.21902404]
["bitfinex-derivatives","BTCF0:USTF0",1728926057659,1.58193508,65691.0,65690.0,0.31009321]
["bitfinex-derivatives","BTCF0:USTF0",1728926058150,1.5,65691.0,65690.0,0.31009321]
["bitfinex-derivatives","BTCF0:USTF0",1728926058455,1.5,65691.0,65690.0,0.21902404]
["bitfinex-derivatives","BTCF0:USTF0",1728926059658,0.076139,65692.0,65691.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1728926059956,0.076139,65692.0,65691.0,0.19219837]
["bitfinex-derivatives","BTCF0:USTF0",1728926060158,1.936939,65692.0,65691.0,0.19219837]
["bitfinex-derivatives","BTCF0:USTF0",1728926060753,1.936939,65692.0,65691.0,0.19519837]
["bitfinex-derivatives","BTCF0:USTF0",1728926060948,1.937939,65692.0,65691.0,0.19719837]
["bitfinex-derivatives","BTCF0:USTF0",1728926061450,1.8618,65692.0,65691.0,0.19719836]
["bitfinex-derivatives","BTCF0:USTF0",1728926061752,1.501,65692.0,65691.0,0.19719836]
["bitfinex-derivatives","BTCF0:USTF0",1728926062062,1.501,65692.0,65691.0,0.3366954]
["bitfinex-derivatives","BTCF0:USTF0",1728926062251,1.501,65692.0,65691.0,0.19719836]
["bitfinex-derivatives","BTCF0:USTF0",1728926063556,1.501,65692.0,65691.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1728926069457,0.001,65692.0,65691.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1728926071548,0.001,65692.0,65691.0,0.28828949]
["bitfinex-derivatives","BTCF0:USTF0",1728926071744,0.001,65692.0,65691.0,0.19719685]
["bitfinex-derivatives","BTCF0:USTF0",1728926072350,0.001,65692.0,65691.0,0.3367004]
["bitfinex-derivatives","BTCF0:USTF0",1728926072951,0.001,65692.0,65691.0,0.19719685]
["bitfinex-derivatives","BTCF0:USTF0",1728926073355,0.001,65692.0,65691.0,0.33678311]
["bitfinex-derivatives","BTCF0:USTF0",1728926076268,0.077139,65692.0,65691.0,0.33702309]
["bitfinex-derivatives","BTCF0:USTF0",1728926078359,0.077139,65692.0,65691.0,0.60597629]
["bitfinex-derivatives","BTCF0:USTF0",1728926078958,0.03141928,65692.0,65691.0,0.49955819]
["bitfinex-derivatives","BTCF0:USTF0",1728926079860,1.5,65693.0,65691.0,0.42341819]
["bitfinex-derivatives","BTCF0:USTF0",1728926080061,1.5,65693.0,65692.0,0.60119759]
["bitfinex-derivatives","BTCF0:USTF0",1728926080268,1.576138,65693.0,65692.0,0.60119759]
["bitfinex-derivatives","BTCF0:USTF0",1728926081069,1.577138,65693.0,65692.0,0.60119759]
["bitfinex-derivatives","BTCF0:USTF0",1728926081261,1.501,65693.0,65692.0,0.60040671]
["bitfinex-derivatives","BTCF0:USTF0",1728926081461,1.501,65693.0,65692.0,0.33174151]
["bitfinex-derivatives","BTCF0:USTF0",1728926081666,1.577138,65693.0,65692.0,0.33174151]
["bitfinex-derivatives","BTCF0:USTF0",1728926082374,1.576138,65693.0,65692.0,0.33374151]
["bitfinex-derivatives","BTCF0:USTF0",1728926082670,1.576138,65693.0,65692.0,0.33674151]
["bitfinex-derivatives","BTCF0:USTF0",1728926084367,0.0071,65701.0,65692.0,1.91808251]
["bitfinex-derivatives","BTCF0:USTF0",1728926084569,0.3608,65706.0,65692.0,1.91808251]
["bitfinex-derivatives","BTCF0:USTF0",1728926084570,0.0035,65702.0,65701.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1728926084769,1.5,65705.0,65702.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1728926084967,0.3608,65706.0,65705.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1728926085168,0.3608,65706.0,65705.0,0.33172651]
["bitfinex-derivatives","BTCF0:USTF0",1728926086066,0.3608,65706.0,65705.0,0.33104904]
["bitfinex-derivatives","BTCF0:USTF0",1728926086270,0.3708,65706.0,65705.0,0.33104904]
["bitfinex-derivatives","BTCF0:USTF0",1728926086465,0.43749603,65706.0,65705.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1728926086672,0.12343044,65706.0,65705.0,0.196124]
["bitfinex-derivatives","BTCF0:USTF0",1728926086867,0.07669603,65706.0,65705.0,0.196124]
["bitfinex-derivatives","BTCF0:USTF0",1728926087066,0.03941082,65706.0,65705.0,0.196124]
["bitfinex-derivatives","BTCF0:USTF0",1728926087579,0.05041082,65706.0,65705.0,0.556924]
["bitfinex-derivatives","BTCF0:USTF0",1728926088382,0.05828125,65706.0,65705.0,0.556924]
["bitfinex-derivatives","BTCF0:USTF0",1728926088583,0.05041082,65706.0,65705.0,0.556924]
["bitfinex-derivatives","BTCF0:USTF0",1728926089579,0.021,65706.0,65705.0,0.58037989]
["bitfinex-derivatives","BTCF0:USTF0",1728926090978,0.021,65706.0,65705.0,1.63697989]
["bitfinex-derivatives","BTCF0:USTF0",1728926091167,0.0504072,65706.0,65705.0,1.63697989]
["bitfinex-derivatives","BTCF0:USTF0",1728926091872,0.021,65706.0,65705.0,1.63697989]
["bitfinex-derivatives","BTCF0:USTF0",1728926092677,0.021,65706.0,65705.0,1.71167966]
["bitfinex-derivatives","BTCF0:USTF0",1728926093381,0.021,65706.0,65705.0,1.70215802]
["bitfinex-derivatives","BTCF0:USTF0",1728926093577,0.0035,65712.0,65711.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728926093877,0.3608,65721.0,65713.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1728926093878,0.0557,65720.0,65713.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1728926094077,0.0522,65720.0,65716.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728926094474,1.5,65718.0,65716.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728926095783,1.514,65718.0,65716.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728926096678,1.528,65718.0,65716.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728926096878,1.528,65718.0,65716.0,0.198111]
["bitfinex-derivatives","BTCF0:USTF0",1728926097273,1.528,65718.0,65716.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728926097485,1.528,65718.0,65717.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728926098879,1.514,65718.0,65717.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728926099082,1.604109,65718.0,65717.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1728926099975,1.590109,65718.0,65717.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1728926100291,1.604109,65718.0,65717.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1728926100487,1.77212388,65718.0,65717.0,0.02641024]
["bitfinex-derivatives","BTCF0:USTF0",1728926100789,1.77212388,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728926100988,1.77212388,65718.0,65717.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1728926104789,0.27212388,65718.0,65717.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1728926104977,0.14141397,65718.0,65717.0,0.55891]
["bitfinex-derivatives","BTCF0:USTF0",1728926105175,0.14141397,65718.0,65717.0,0.60911]
["bitfinex-derivatives","BTCF0:USTF0",1728926107483,0.05740653,65718.0,65717.0,0.60911]
["bitfinex-derivatives","BTCF0:USTF0",1728926107878,0.1041342,65718.0,65717.0,0.60911]
["bitfinex-derivatives","BTCF0:USTF0",1728926108078,0.0946863,65718.0,65717.0,0.60911]
["bitfinex-derivatives","BTCF0:USTF0",1728926108282,0.14141397,65718.0,65717.0,0.60911]
["bitfinex-derivatives","BTCF0:USTF0",1728926108684,0.028,65718.0,65717.0,0.60911]
["bitfinex-derivatives","BTCF0:USTF0",1728926109282,0.028,65718.0,65717.0,0.72911]
["bitfinex-derivatives","BTCF0:USTF0",1728926115795,0.09467546,65718.0,65717.0,0.72911]
["bitfinex-derivatives","BTCF0:USTF0",1728926115991,0.14139553,65718.0,65717.0,0.72911]
["bitfinex-derivatives","BTCF0:USTF0",1728926116195,0.05458989,65724.0,65717.0,1.73803951]
["bitfinex-derivatives","BTCF0:USTF0",1728926116392,0.0071,65731.0,65723.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728926116585,0.076092,65733.0,65730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728926116789,1.5,65733.0,65732.0,0.196093]
["bitfinex-derivatives","BTCF0:USTF0",1728926117195,1.576091,65733.0,65732.0,0.196093]
["bitfinex-derivatives","BTCF0:USTF0",1728926117393,1.63854894,65733.0,65732.0,0.196093]
["bitfinex-derivatives","BTCF0:USTF0",1728926117702,1.576091,65733.0,65732.0,0.196093]
["bitfinex-derivatives","BTCF0:USTF0",1728926119301,1.63067691,65733.0,65732.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728926119500,1.75067691,65733.0,65732.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728926119704,1.75067691,65733.0,65722.0,0.199604]
["bitfinex-derivatives","BTCF0:USTF0",1728926120003,0.076103,65723.0,65722.0,0.21880133]
["bitfinex-derivatives","BTCF0:USTF0",1728926120299,0.3608,65726.0,65724.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1728926120300,0.05458591,65725.0,65724.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1728926120488,0.13068691,65725.0,65724.0,0.196102]
["bitfinex-derivatives","BTCF0:USTF0",1728926121194,0.17740685,65725.0,65724.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728926121398,0.22850685,65725.0,65724.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728926122294,0.22850685,65725.0,65724.0,0.197102]
["bitfinex-derivatives","BTCF0:USTF0",1728926122295,0.16640585,65725.0,65724.0,0.197102]
["bitfinex-derivatives","BTCF0:USTF0",1728926122496,0.11181994,65725.0,65724.0,0.197102]
["bitfinex-derivatives","BTCF0:USTF0",1728926123005,0.11281994,65725.0,65724.0,0.198102]
["bitfinex-derivatives","BTCF0:USTF0",1728926123793,0.0661,65725.0,65724.0,0.258102]
["bitfinex-derivatives","BTCF0:USTF0",1728926123992,0.015,65725.0,65724.0,0.258102]
["bitfinex-derivatives","BTCF0:USTF0",1728926126500,0.015,65725.0,65724.0,0.618902]
["bitfinex-derivatives","BTCF0:USTF0",1728926127202,0.015,65725.0,65724.0,0.258102]
["bitfinex-derivatives","BTCF0:USTF0",1728926127401,0.091101,65725.0,65724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728926127907,0.015,65725.0,65724.0,0.258102]
["bitfinex-derivatives","BTCF0:USTF0",1728926129306,0.091101,65725.0,65724.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1728926129503,0.091101,65725.0,65724.0,0.258102]
["bitfinex-derivatives","BTCF0:USTF0",1728926132301,0.015,65725.0,65724.0,0.258102]
["bitfinex-derivatives","BTCF0:USTF0",1728926133107,0.015,65725.0,65724.0,0.438102]
["bitfinex-derivatives","BTCF0:USTF0",1728926133320,0.0071,65733.0,65732.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1728926133617,0.076085,65739.0,65738.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1728926133809,0.0515,65743.0,65736.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728926134206,0.0515,65743.0,65736.0,0.256088]
["bitfinex-derivatives","BTCF0:USTF0",1728926134410,0.0515,65743.0,65737.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1728926134602,0.076084,65740.0,65737.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1728926134809,0.0515,65743.0,65737.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728926135111,0.076085,65739.0,65737.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1728926135312,0.076081,65742.0,65736.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728926135611,0.0515,65743.0,65736.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728926135817,0.076084,65740.0,65738.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1728926136016,0.089084,65740.0,65738.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1728926136413,0.076084,65739.0,65738.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1728926137504,0.076084,65739.0,65737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728926137505,0.076086,65738.0,65737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728926137705,0.076087,65737.0,65736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728926137905,0.076098,65727.0,65726.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728926138205,0.076098,65727.0,65723.0,0.00228199]
["bitfinex-derivatives","BTCF0:USTF0",1728926138206,0.076102,65724.0,65723.0,0.00228199]
["bitfinex-derivatives","BTCF0:USTF0",1728926138709,0.11337555,65724.0,65723.0,0.00228199]
["bitfinex-derivatives","BTCF0:USTF0",1728926138919,0.16009541,65724.0,65723.0,0.00228199]
["bitfinex-derivatives","BTCF0:USTF0",1728926139214,0.16009541,65724.0,65723.0,0.02549612]
["bitfinex-derivatives","BTCF0:USTF0",1728926139412,0.16009541,65724.0,65723.0,0.00228199]
["bitfinex-derivatives","BTCF0:USTF0",1728926139820,0.16009541,65724.0,65723.0,0.00328199]
["bitfinex-derivatives","BTCF0:USTF0",1728926140621,0.16009541,65724.0,65723.0,0.07938499]
["bitfinex-derivatives","BTCF0:USTF0",1728926141024,0.16909541,65724.0,65723.0,0.00428199]
["bitfinex-derivatives","BTCF0:USTF0",1728926141315,0.16909541,65724.0,65723.0,0.02686374]
["bitfinex-derivatives","BTCF0:USTF0",1728926141520,0.27828964,65724.0,65723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728926141921,0.27829683,65724.0,65723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728926142122,0.27829705,65724.0,65723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728926144223,0.27829705,65724.0,65713.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728926144224,0.076113,65714.0,65713.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728926144409,0.44480082,65714.0,65705.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728926144608,0.44480082,65714.0,65704.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728926144609,0.2279115,65711.0,65709.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1728926144809,0.08400082,65710.0,65704.0,0.2026548]
["bitfinex-derivatives","BTCF0:USTF0",1728926145024,0.13661419,65705.0,65704.0,0.2787798]
["bitfinex-derivatives","BTCF0:USTF0",1728926145318,0.22061501,65705.0,65704.0,0.2787798]
["bitfinex-derivatives","BTCF0:USTF0",1728926145519,0.08400082,65705.0,65704.0,0.2787798]
["bitfinex-derivatives","BTCF0:USTF0",1728926145720,0.1517935,65712.0,65704.0,0.2787798]
["bitfinex-derivatives","BTCF0:USTF0",1728926145721,0.1517935,65712.0,65704.0,0.4598998]
["bitfinex-derivatives","BTCF0:USTF0",1728926145922,0.1517935,65712.0,65708.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1728926146122,0.1517935,65712.0,65709.0,0.11602403]
["bitfinex-derivatives","BTCF0:USTF0",1728926146320,0.076117,65711.0,65710.0,0.11602403]
["bitfinex-derivatives","BTCF0:USTF0",1728926146719,0.07612,65708.0,65707.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1728926146923,0.07612,65708.0,65707.0,0.33336705]
["bitfinex-derivatives","BTCF0:USTF0",1728926147122,0.3317935,65712.0,65707.0,0.33336705]
["bitfinex-derivatives","BTCF0:USTF0",1728926147427,0.07612,65709.0,65708.0,0.33336505]
["bitfinex-derivatives","BTCF0:USTF0",1728926149226,0.07612,65709.0,65708.0,0.34136505]
["bitfinex-derivatives","BTCF0:USTF0",1728926149820,0.07712,65709.0,65708.0,0.34736457]
["bitfinex-derivatives","BTCF0:USTF0",1728926150523,0.07712,65709.0,65708.0,0.20614405]
["bitfinex-derivatives","BTCF0:USTF0",1728926150729,0.07712,65709.0,65708.0,0.34736417]
["bitfinex-derivatives","BTCF0:USTF0",1728926151027,0.001,65709.0,65708.0,0.34736417]
["bitfinex-derivatives","BTCF0:USTF0",1728926151627,0.001,65709.0,65708.0,0.34735308]
["bitfinex-derivatives","BTCF0:USTF0",1728926152814,0.001,65709.0,65708.0,0.13001865]
["bitfinex-derivatives","BTCF0:USTF0",1728926153019,0.077119,65709.0,65708.0,0.22100113]
["bitfinex-derivatives","BTCF0:USTF0",1728926153219,0.077119,65709.0,65708.0,0.13001865]
["bitfinex-derivatives","BTCF0:USTF0",1728926153427,0.129119,65709.0,65708.0,0.13001865]
["bitfinex-derivatives","BTCF0:USTF0",1728926153730,0.129119,65709.0,65708.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728926156623,0.129119,65709.0,65708.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1728926157919,0.129119,65709.0,65708.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728926158832,0.309119,65709.0,65708.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728926160926,1.809119,65709.0,65708.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728926161633,1.809119,65709.0,65708.0,0.08980984]
["bitfinex-derivatives","BTCF0:USTF0",1728926161950,1.809119,65709.0,65708.0,0.20615368]
["bitfinex-derivatives","BTCF0:USTF0",1728926162235,1.809119,65709.0,65708.0,0.28192417]
["bitfinex-derivatives","BTCF0:USTF0",1728926162626,1.809119,65709.0,65708.0,0.16589049]
["bitfinex-derivatives","BTCF0:USTF0",1728926163235,1.809119,65709.0,65708.0,0.28192217]
["bitfinex-derivatives","BTCF0:USTF0",1728926163435,1.809119,65709.0,65708.0,0.2819317]
["bitfinex-derivatives","BTCF0:USTF0",1728926163637,1.809119,65709.0,65708.0,0.20615168]
["bitfinex-derivatives","BTCF0:USTF0",1728926165937,1.76340794,65709.0,65708.0,0.20615168]
["bitfinex-derivatives","BTCF0:USTF0",1728926166439,1.76340794,65709.0,65708.0,0.29712262]
["bitfinex-derivatives","BTCF0:USTF0",1728926166834,1.76340794,65709.0,65708.0,0.20615081]
["bitfinex-derivatives","BTCF0:USTF0",1728926170140,1.76340794,65709.0,65708.0,0.13003081]
["bitfinex-derivatives","BTCF0:USTF0",1728926170336,1.76340794,65709.0,65708.0,0.2712612]
["bitfinex-derivatives","BTCF0:USTF0",1728926170841,1.76340794,65709.0,65708.0,0.13003081]
["bitfinex-derivatives","BTCF0:USTF0",1728926171135,1.76340794,65709.0,65708.0,0.27126342]
["bitfinex-derivatives","BTCF0:USTF0",1728926171330,1.76340794,65709.0,65708.0,0.27126501]
["bitfinex-derivatives","BTCF0:USTF0",1728926172439,1.58340794,65709.0,65708.0,0.27126501]
["bitfinex-derivatives","BTCF0:USTF0",1728926172733,1.76340794,65709.0,65708.0,0.27126501]
["bitfinex-derivatives","BTCF0:USTF0",1728926175940,1.76340794,65709.0,65708.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728926175941,1.71728717,65709.0,65708.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728926176136,1.97675708,65709.0,65708.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728926177328,1.93002036,65709.0,65708.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728926177542,1.79340617,65709.0,65708.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728926179441,1.79340671,65709.0,65708.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728926180837,0.076128,65701.0,65700.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728926181046,0.076131,65699.0,65698.0,0.0234605]
["bitfinex-derivatives","BTCF0:USTF0",1728926181340,0.076135,65698.0,65697.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1728926181537,0.256135,65698.0,65697.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1728926182233,0.196135,65698.0,65697.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1728926183046,0.197135,65698.0,65697.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1728926183937,0.197135,65698.0,65697.0,0.19918005]
["bitfinex-derivatives","BTCF0:USTF0",1728926184132,0.198135,65698.0,65697.0,0.20718005]
["bitfinex-derivatives","BTCF0:USTF0",1728926184337,0.198135,65698.0,65697.0,0.34843027]
["bitfinex-derivatives","BTCF0:USTF0",1728926184746,0.198135,65698.0,65697.0,0.20718005]
["bitfinex-derivatives","BTCF0:USTF0",1728926185348,0.198135,65698.0,65697.0,0.34843024]
["bitfinex-derivatives","BTCF0:USTF0",1728926186141,0.198135,65698.0,65697.0,0.37159112]
["bitfinex-derivatives","BTCF0:USTF0",1728926186653,0.198135,65698.0,65697.0,0.29545912]
["bitfinex-derivatives","BTCF0:USTF0",1728926189044,0.198135,65698.0,65697.0,0.17941329]
["bitfinex-derivatives","BTCF0:USTF0",1728926189253,0.198135,65698.0,65697.0,0.37159614]
["bitfinex-derivatives","BTCF0:USTF0",1728926189646,0.078135,65698.0,65697.0,0.37159614]
["bitfinex-derivatives","BTCF0:USTF0",1728926190144,0.002,65698.0,65697.0,0.42719614]
["bitfinex-derivatives","BTCF0:USTF0",1728926190752,0.076134,65698.0,65697.0,0.42719614]
["bitfinex-derivatives","BTCF0:USTF0",1728926190938,0.32470258,65701.0,65700.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1728926190939,0.40083158,65701.0,65700.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1728926191147,0.0071,65704.0,65703.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1728926191448,0.0035,65710.0,65708.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1728926191643,0.3608,65712.0,65711.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728926191843,0.0035,65718.0,65711.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728926191844,0.0035,65718.0,65711.0,0.28338808]
["bitfinex-derivatives","BTCF0:USTF0",1728926192142,0.0035,65723.0,65721.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728926192143,1.579605,65722.0,65721.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728926192348,1.576105,65722.0,65721.0,0.196105]
["bitfinex-derivatives","BTCF0:USTF0",1728926193149,1.5,65722.0,65721.0,0.25685937]
["bitfinex-derivatives","BTCF0:USTF0",1728926193448,1.5,65722.0,65721.0,1.013385]
["bitfinex-derivatives","BTCF0:USTF0",1728926193648,0.0035,65730.0,65721.0,1.61325912]
["bitfinex-derivatives","BTCF0:USTF0",1728926193846,0.3643,65734.0,65733.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1728926194051,0.3608,65734.0,65733.0,0.13683659]
["bitfinex-derivatives","BTCF0:USTF0",1728926194245,0.3608,65734.0,65733.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1728926194444,0.076084,65740.0,65739.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728926194645,0.076084,65740.0,65739.0,0.12159436]
["bitfinex-derivatives","BTCF0:USTF0",1728926194646,1.576084,65740.0,65739.0,0.12159436]
["bitfinex-derivatives","BTCF0:USTF0",1728926194849,1.576084,65740.0,65737.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728926194850,1.5,65740.0,65737.0,0.24074559]
["bitfinex-derivatives","BTCF0:USTF0",1728926195044,0.076084,65739.0,65738.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1728926195247,0.076084,65739.0,65738.0,0.17544865]
["bitfinex-derivatives","BTCF0:USTF0",1728926195447,0.076084,65739.0,65738.0,0.129986]
["bitfinex-derivatives","BTCF0:USTF0",1728926195855,0.076084,65739.0,65738.0,0.17544865]
["bitfinex-derivatives","BTCF0:USTF0",1728926196251,0.076084,65739.0,65738.0,0.129986]
["bitfinex-derivatives","BTCF0:USTF0",1728926196450,0.090084,65739.0,65738.0,0.130986]
["bitfinex-derivatives","BTCF0:USTF0",1728926197152,0.096084,65739.0,65738.0,0.131986]
["bitfinex-derivatives","BTCF0:USTF0",1728926197552,0.096084,65739.0,65738.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1728926197753,0.096084,65739.0,65738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728926197754,0.276084,65739.0,65738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728926204859,0.65636,65739.0,65730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728926205061,0.65636,65739.0,65725.0,0.00228198]
["bitfinex-derivatives","BTCF0:USTF0",1728926205062,0.076095,65730.0,65729.0,0.02341321]
["bitfinex-derivatives","BTCF0:USTF0",1728926205255,0.076095,65730.0,65725.0,0.00228198]
["bitfinex-derivatives","BTCF0:USTF0",1728926205455,0.0761,65726.0,65725.0,0.00228198]
["bitfinex-derivatives","BTCF0:USTF0",1728926205956,0.0761,65726.0,65725.0,0.07838298]
["bitfinex-derivatives","BTCF0:USTF0",1728926206963,0.0791,65726.0,65725.0,0.07838298]
["bitfinex-derivatives","BTCF0:USTF0",1728926207970,0.0831,65726.0,65725.0,0.07838298]
["bitfinex-derivatives","BTCF0:USTF0",1728926210154,0.007,65726.0,65725.0,0.07838298]
["bitfinex-derivatives","BTCF0:USTF0",1728926210557,0.0035,65734.0,65733.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1728926210866,0.436883,65741.0,65740.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1728926211161,0.39019673,65741.0,65740.0,0.256083]
["bitfinex-derivatives","BTCF0:USTF0",1728926211457,0.46627873,65741.0,65740.0,0.256083]
["bitfinex-derivatives","BTCF0:USTF0",1728926212054,0.46627873,65741.0,65740.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1728926212452,0.3608,65741.0,65740.0,0.257083]
["bitfinex-derivatives","BTCF0:USTF0",1728926212656,0.3788,65741.0,65740.0,0.258083]
["bitfinex-derivatives","BTCF0:USTF0",1728926216965,0.454882,65741.0,65740.0,0.28124772]
["bitfinex-derivatives","BTCF0:USTF0",1728926218259,0.3788,65741.0,65740.0,0.28124772]
["bitfinex-derivatives","BTCF0:USTF0",1728926218571,0.3788,65741.0,65740.0,0.32671037]
["bitfinex-derivatives","BTCF0:USTF0",1728926219270,0.3788,65741.0,65740.0,0.28124772]
["bitfinex-derivatives","BTCF0:USTF0",1728926219568,0.454882,65741.0,65740.0,0.28124772]
["bitfinex-derivatives","BTCF0:USTF0",1728926219767,1.5,65743.0,65741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728926220065,0.076081,65742.0,65741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728926220969,0.076081,65742.0,65741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728926221862,0.090081,65742.0,65741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728926222065,0.014,65742.0,65741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728926222979,0.090081,65742.0,65741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728926223165,0.090081,65742.0,65741.0,0.4387376]
["bitfinex-derivatives","BTCF0:USTF0",1728926223564,0.090081,65742.0,65741.0,0.47877412]
["bitfinex-derivatives","BTCF0:USTF0",1728926223861,0.076081,65742.0,65741.0,0.63084452]
["bitfinex-derivatives","BTCF0:USTF0",1728926224164,0.076081,65742.0,65741.0,0.63084422]
["bitfinex-derivatives","BTCF0:USTF0",1728926224366,0.076081,65742.0,65741.0,0.63084423]
["bitfinex-derivatives","BTCF0:USTF0",1728926225165,0.076081,65742.0,65741.0,0.63084432]
["bitfinex-derivatives","BTCF0:USTF0",1728926225364,1.68,65743.0,65741.0,0.63084672]
["bitfinex-derivatives","BTCF0:USTF0",1728926225559,1.68,65743.0,65741.0,0.51487259]
["bitfinex-derivatives","BTCF0:USTF0",1728926226069,0.076081,65742.0,65741.0,0.51487259]
["bitfinex-derivatives","BTCF0:USTF0",1728926227262,0.076081,65742.0,65741.0,0.62984606]
["bitfinex-derivatives","BTCF0:USTF0",1728926227466,0.076081,65742.0,65741.0,0.51487259]
["bitfinex-derivatives","BTCF0:USTF0",1728926227670,1.68,65743.0,65741.0,0.43879059]
["bitfinex-derivatives","BTCF0:USTF0",1728926227971,1.68,65743.0,65741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728926228775,0.076081,65742.0,65741.0,0.43879059]
["bitfinex-derivatives","BTCF0:USTF0",1728926228973,0.24404044,65742.0,65741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728926229170,0.24404044,65742.0,65741.0,0.438882]
["bitfinex-derivatives","BTCF0:USTF0",1728926230489,0.076081,65742.0,65741.0,0.438882]
["bitfinex-derivatives","BTCF0:USTF0",1728926231566,1.576081,65742.0,65741.0,0.438882]
["bitfinex-derivatives","BTCF0:USTF0",1728926233276,1.576081,65742.0,65741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728926233577,1.63066408,65742.0,65741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728926233877,1.69311804,65742.0,65741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728926234078,1.63066408,65742.0,65741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728926235482,1.67737711,65742.0,65741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728926238483,1.71464583,65742.0,65741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728926239077,1.76904583,65742.0,65741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728926240269,2.14928483,65742.0,65729.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1728926240483,2.14928483,65742.0,65731.0,0.09915535]
["bitfinex-derivatives","BTCF0:USTF0",1728926240484,0.256095,65732.0,65731.0,0.09915535]
["bitfinex-derivatives","BTCF0:USTF0",1728926240679,0.08398175,65732.0,65731.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1728926240990,0.32717774,65732.0,65731.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1728926241283,0.16007731,65732.0,65731.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1728926241678,0.16007731,65732.0,65731.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1728926241879,0.28045234,65732.0,65731.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1728926242080,0.21466311,65732.0,65731.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1728926242780,0.16007731,65732.0,65731.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1728926243478,0.16007731,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728926244075,0.076089,65735.0,65731.0,0.25915066]
["bitfinex-derivatives","BTCF0:USTF0",1728926244286,0.076089,65735.0,65732.0,0.25715066]
["bitfinex-derivatives","BTCF0:USTF0",1728926244494,0.076089,65735.0,65731.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1728926244495,0.07609,65734.0,65733.0,0.25715066]
["bitfinex-derivatives","BTCF0:USTF0",1728926244979,0.07609,65734.0,65733.0,0.25693208]
["bitfinex-derivatives","BTCF0:USTF0",1728926245391,0.07609,65734.0,65733.0,0.11598148]
["bitfinex-derivatives","BTCF0:USTF0",1728926245882,0.07809,65734.0,65733.0,0.11698148]
["bitfinex-derivatives","BTCF0:USTF0",1728926247385,0.07809,65734.0,65733.0,0.11798148]
["bitfinex-derivatives","BTCF0:USTF0",1728926248282,0.07809,65734.0,65733.0,0.07805925]
["bitfinex-derivatives","BTCF0:USTF0",1728926248485,0.07809,65734.0,65733.0,0.19405231]
["bitfinex-derivatives","BTCF0:USTF0",1728926248880,0.07809,65734.0,65733.0,0.11799306]
["bitfinex-derivatives","BTCF0:USTF0",1728926249090,0.07809,65734.0,65733.0,0.1940391]
["bitfinex-derivatives","BTCF0:USTF0",1728926249982,0.07809,65734.0,65733.0,0.19403895]
["bitfinex-derivatives","BTCF0:USTF0",1728926250392,0.07809,65734.0,65733.0,0.19402848]
["bitfinex-derivatives","BTCF0:USTF0",1728926251286,0.07809,65734.0,65733.0,0.07803557]
["bitfinex-derivatives","BTCF0:USTF0",1728926251486,0.07809,65734.0,65733.0,0.19402754]
["bitfinex-derivatives","BTCF0:USTF0",1728926251675,0.07809,65734.0,65733.0,0.07803557]
["bitfinex-derivatives","BTCF0:USTF0",1728926251881,0.25809,65734.0,65733.0,0.07803557]
["bitfinex-derivatives","BTCF0:USTF0",1728926252076,0.25809,65734.0,65733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728926252781,0.25809,65734.0,65733.0,0.1389136]
["bitfinex-derivatives","BTCF0:USTF0",1728926253185,0.002,65734.0,65733.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1728926253391,0.002,65734.0,65733.0,0.19406962]
["bitfinex-derivatives","BTCF0:USTF0",1728926254495,0.002,65734.0,65733.0,1.25046962]
["bitfinex-derivatives","BTCF0:USTF0",1728926254686,0.3608,65738.0,65737.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728926254996,0.3608,65738.0,65737.0,0.37206562]
["bitfinex-derivatives","BTCF0:USTF0",1728926255199,0.3608,65738.0,65737.0,0.82842562]
["bitfinex-derivatives","BTCF0:USTF0",1728926255899,0.3608,65738.0,65737.0,0.37306562]
["bitfinex-derivatives","BTCF0:USTF0",1728926256199,0.3618,65738.0,65737.0,0.37406562]
["bitfinex-derivatives","BTCF0:USTF0",1728926257390,0.3618,65738.0,65737.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1728926257591,0.437886,65738.0,65737.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1728926258685,0.437886,65738.0,65737.0,0.17669682]
["bitfinex-derivatives","BTCF0:USTF0",1728926258897,0.437886,65738.0,65737.0,0.10069606]
["bitfinex-derivatives","BTCF0:USTF0",1728926259088,0.57644734,65738.0,65737.0,0.10069606]
["bitfinex-derivatives","BTCF0:USTF0",1728926259599,0.75644734,65738.0,65737.0,0.10069606]
["bitfinex-derivatives","BTCF0:USTF0",1728926259793,0.75644734,65738.0,65737.0,0.02460906]
["bitfinex-derivatives","BTCF0:USTF0",1728926262302,0.75644734,65738.0,65737.0,0.10069606]
["bitfinex-derivatives","BTCF0:USTF0",1728926262489,2.25644734,65738.0,65737.0,0.10069606]
["bitfinex-derivatives","BTCF0:USTF0",1728926264191,2.25644734,65738.0,65737.0,0.02460906]
["bitfinex-derivatives","BTCF0:USTF0",1728926266985,2.18036134,65738.0,65726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728926267299,2.18036134,65738.0,65723.0,0.00228206]
["bitfinex-derivatives","BTCF0:USTF0",1728926267300,0.076102,65724.0,65723.0,0.02484646]
["bitfinex-derivatives","BTCF0:USTF0",1728926267500,0.256098,65727.0,65723.0,0.25947467]
["bitfinex-derivatives","BTCF0:USTF0",1728926267691,0.076101,65725.0,65724.0,0.25719261]
["bitfinex-derivatives","BTCF0:USTF0",1728926269788,0.076101,65725.0,65724.0,0.2569253]
["bitfinex-derivatives","BTCF0:USTF0",1728926270393,0.076101,65725.0,65724.0,0.11600313]
["bitfinex-derivatives","BTCF0:USTF0",1728926271402,0.076101,65725.0,65724.0,0.20714864]
["bitfinex-derivatives","BTCF0:USTF0",1728926271997,0.436901,65725.0,65724.0,0.20714864]
["bitfinex-derivatives","BTCF0:USTF0",1728926272299,0.436901,65725.0,65724.0,0.20714071]
["bitfinex-derivatives","BTCF0:USTF0",1728926272494,0.436901,65725.0,65724.0,0.19210513]
["bitfinex-derivatives","BTCF0:USTF0",1728926273410,0.436901,65725.0,65724.0,0.11600313]
["bitfinex-derivatives","BTCF0:USTF0",1728926274111,0.3608,65725.0,65723.0,0.02247931]
["bitfinex-derivatives","BTCF0:USTF0",1728926274398,0.3608,65725.0,65724.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1728926274600,0.076098,65728.0,65727.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728926274801,0.10549938,65728.0,65727.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728926275002,0.02940138,65728.0,65727.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728926277916,0.076095,65730.0,65725.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728926278114,0.076095,65730.0,65729.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1728926278418,0.10549632,65730.0,65729.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1728926279506,0.10549702,65730.0,65729.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1728926281512,0.0106,65736.0,65729.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728926281714,0.3608,65745.0,65735.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728926281715,0.0071,65740.0,65735.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728926281915,0.02939851,65737.0,65736.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1728926282115,0.436885,65739.0,65735.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728926282418,0.3608,65739.0,65738.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1728926282717,0.3608,65739.0,65738.0,0.13681154]
["bitfinex-derivatives","BTCF0:USTF0",1728926284415,0.3608,65739.0,65738.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1728926284611,0.3608,65739.0,65738.0,0.13781154]
["bitfinex-derivatives","BTCF0:USTF0",1728926285518,0.3608,65739.0,65738.0,0.13881154]
["bitfinex-derivatives","BTCF0:USTF0",1728926286219,0.436884,65739.0,65738.0,0.16222993]
["bitfinex-derivatives","BTCF0:USTF0",1728926287520,0.3608,65739.0,65738.0,0.16222993]
["bitfinex-derivatives","BTCF0:USTF0",1728926288718,0.436884,65739.0,65738.0,0.16222993]
["bitfinex-derivatives","BTCF0:USTF0",1728926288923,0.436884,65739.0,65738.0,0.10150439]
["bitfinex-derivatives","BTCF0:USTF0",1728926291225,0.3608,65739.0,65738.0,0.10150439]
["bitfinex-derivatives","BTCF0:USTF0",1728926292621,0.3608,65739.0,65738.0,0.28150439]
["bitfinex-derivatives","BTCF0:USTF0",1728926293018,1.576079,65744.0,65738.0,0.28150439]
["bitfinex-derivatives","BTCF0:USTF0",1728926293019,1.576079,65744.0,65743.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728926294227,1.576079,65744.0,65743.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1728926296122,1.65218565,65744.0,65743.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1728926296328,1.68945193,65744.0,65743.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1728926297527,1.74403298,65744.0,65743.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1728926298126,1.68945193,65744.0,65743.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1728926298327,1.84099908,65744.0,65743.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1728926298721,1.68945193,65744.0,65743.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1728926298921,1.84101204,65744.0,65743.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1728926299221,1.68945193,65744.0,65743.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1728926301628,0.18945193,65744.0,65743.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1728926301833,0.18945193,65744.0,65743.0,0.06135875]
["bitfinex-derivatives","BTCF0:USTF0",1728926301834,0.16795179,65744.0,65743.0,0.06135875]
["bitfinex-derivatives","BTCF0:USTF0",1728926302132,0.11337293,65744.0,65743.0,0.06135875]
["bitfinex-derivatives","BTCF0:USTF0",1728926302327,0.11337293,65744.0,65743.0,0.11895875]
["bitfinex-derivatives","BTCF0:USTF0",1728926302630,0.18101804,65744.0,65743.0,0.11895875]
["bitfinex-derivatives","BTCF0:USTF0",1728926302830,0.11337293,65744.0,65743.0,0.11895875]
["bitfinex-derivatives","BTCF0:USTF0",1728926303728,0.0106,65749.0,65743.0,0.11895875]
["bitfinex-derivatives","BTCF0:USTF0",1728926303729,0.0106,65749.0,65748.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1728926303929,0.03659009,65750.0,65748.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1728926303930,0.03659009,65750.0,65749.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1728926304232,0.0106,65757.0,65749.0,0.11593818]
["bitfinex-derivatives","BTCF0:USTF0",1728926304533,0.076065,65757.0,65756.0,0.0607075]
["bitfinex-derivatives","BTCF0:USTF0",1728926304731,0.076058,65762.0,65755.0,0.1367725]
["bitfinex-derivatives","BTCF0:USTF0",1728926304918,0.076058,65762.0,65755.0,0.0607075]
["bitfinex-derivatives","BTCF0:USTF0",1728926305125,0.076064,65757.0,65756.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1728926306431,0.076064,65757.0,65756.0,0.30158531]
["bitfinex-derivatives","BTCF0:USTF0",1728926306730,0.076064,65757.0,65756.0,0.284064]
["bitfinex-derivatives","BTCF0:USTF0",1728926307429,0.1194,65765.0,65756.0,0.2687075]
["bitfinex-derivatives","BTCF0:USTF0",1728926307430,0.0651,65765.0,65756.0,0.2687075]
["bitfinex-derivatives","BTCF0:USTF0",1728926307630,0.0651,65765.0,65758.0,0.1367695]
["bitfinex-derivatives","BTCF0:USTF0",1728926307631,0.2451,65765.0,65758.0,0.1367695]
["bitfinex-derivatives","BTCF0:USTF0",1728926307824,0.436861,65759.0,65758.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1728926308136,0.436861,65759.0,65758.0,0.1367695]
["bitfinex-derivatives","BTCF0:USTF0",1728926308319,0.436861,65759.0,65758.0,0.3167695]
["bitfinex-derivatives","BTCF0:USTF0",1728926308727,0.3608,65759.0,65758.0,0.3167695]
["bitfinex-derivatives","BTCF0:USTF0",1728926309121,0.3608,65759.0,65758.0,0.34122972]
["bitfinex-derivatives","BTCF0:USTF0",1728926309328,0.3608,65759.0,65758.0,0.28055015]
["bitfinex-derivatives","BTCF0:USTF0",1728926309625,0.3608,65759.0,65758.0,0.34122868]
["bitfinex-derivatives","BTCF0:USTF0",1728926309936,0.3608,65759.0,65758.0,0.34222868]
["bitfinex-derivatives","BTCF0:USTF0",1728926310431,0.3608,65759.0,65758.0,0.28155015]
["bitfinex-derivatives","BTCF0:USTF0",1728926310937,0.3608,65759.0,65758.0,0.34222868]
["bitfinex-derivatives","BTCF0:USTF0",1728926311230,0.46206169,65759.0,65758.0,0.28155015]
["bitfinex-derivatives","BTCF0:USTF0",1728926311738,0.49931687,65759.0,65758.0,0.28155015]
["bitfinex-derivatives","BTCF0:USTF0",1728926315637,0.57537787,65759.0,65758.0,0.28155015]
["bitfinex-derivatives","BTCF0:USTF0",1728926315839,0.57537787,65759.0,65758.0,0.10155015]
["bitfinex-derivatives","BTCF0:USTF0",1728926316039,0.49931687,65759.0,65758.0,0.10155015]
["bitfinex-derivatives","BTCF0:USTF0",1728926317333,0.57537787,65759.0,65758.0,0.10155015]
["bitfinex-derivatives","BTCF0:USTF0",1728926318538,0.21457787,65759.0,65758.0,0.10155015]
["bitfinex-derivatives","BTCF0:USTF0",1728926318736,0.13851687,65759.0,65758.0,0.10155015]
["bitfinex-derivatives","BTCF0:USTF0",1728926319040,0.083952,65759.0,65758.0,0.10155015]
["bitfinex-derivatives","BTCF0:USTF0",1728926319338,0.0106,65765.0,65764.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1728926319541,0.0035,65773.0,65768.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1728926319838,0.3643,65777.0,65772.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728926319839,1.5,65776.0,65772.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728926320042,1.5,65776.0,65772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728926320043,1.576044,65776.0,65772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728926320239,1.576044,65776.0,65775.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1728926320438,0.3608,65777.0,65776.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1728926320635,0.0071,65778.0,65777.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728926320940,0.0035,65786.0,65784.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1728926321139,0.076036,65781.0,65780.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1728926321536,0.076039,65779.0,65776.0,0.09928831]
["bitfinex-derivatives","BTCF0:USTF0",1728926321743,0.076039,65779.0,65778.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1728926321943,0.3608,65782.0,65773.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728926322128,0.4734,65782.0,65773.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728926322334,0.076039,65779.0,65773.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728926322535,0.076039,65779.0,65776.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728926322835,0.076039,65779.0,65778.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1728926323046,0.076039,65779.0,65778.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1728926323536,0.076039,65779.0,65778.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1728926323936,0.076044,65774.0,65773.0,0.02362659]
["bitfinex-derivatives","BTCF0:USTF0",1728926324143,0.616844,65774.0,65773.0,0.02362659]
["bitfinex-derivatives","BTCF0:USTF0",1728926324332,0.616844,65774.0,65773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728926325033,0.616844,65774.0,65770.0,0.00228056]
["bitfinex-derivatives","BTCF0:USTF0",1728926325238,0.076047,65771.0,65770.0,0.00228056]
["bitfinex-derivatives","BTCF0:USTF0",1728926325433,0.076047,65771.0,65770.0,0.02510423]
["bitfinex-derivatives","BTCF0:USTF0",1728926325630,0.076047,65771.0,65770.0,0.00228056]
["bitfinex-derivatives","BTCF0:USTF0",1728926326239,1.576047,65771.0,65770.0,0.00228056]
["bitfinex-derivatives","BTCF0:USTF0",1728926326441,1.91189258,65771.0,65770.0,0.00285809]
["bitfinex-derivatives","BTCF0:USTF0",1728926326642,1.9743151,65771.0,65770.0,0.00285809]
["bitfinex-derivatives","BTCF0:USTF0",1728926326844,1.9743151,65771.0,65764.0,0.35825596]
["bitfinex-derivatives","BTCF0:USTF0",1728926326845,1.8982681,65771.0,65764.0,0.35825596]
["bitfinex-derivatives","BTCF0:USTF0",1728926327036,0.3809163,65770.0,65764.0,0.35825596]
["bitfinex-derivatives","BTCF0:USTF0",1728926327338,0.13849378,65769.0,65764.0,0.35825596]
["bitfinex-derivatives","BTCF0:USTF0",1728926327636,0.24242252,65770.0,65764.0,0.35825596]
["bitfinex-derivatives","BTCF0:USTF0",1728926327637,0.13849378,65768.0,65764.0,0.35825596]
["bitfinex-derivatives","BTCF0:USTF0",1728926327834,0.13849378,65767.0,65764.0,0.35825596]
["bitfinex-derivatives","BTCF0:USTF0",1728926328046,0.076051,65768.0,65766.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1728926328240,0.13849429,65767.0,65766.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1728926328742,0.21454629,65767.0,65766.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1728926330138,0.13849429,65767.0,65766.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1728926331639,0.21454629,65767.0,65766.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1728926333341,0.15999031,65767.0,65766.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1728926333547,0.21454629,65767.0,65766.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1728926334443,0.2959,65770.0,65764.0,0.38142206]
["bitfinex-derivatives","BTCF0:USTF0",1728926334745,0.371949,65770.0,65768.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1728926334940,0.2959,65770.0,65768.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1728926335144,0.07605,65769.0,65768.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1728926337845,0.07705,65769.0,65768.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1728926339540,0.076053,65767.0,65764.0,0.38142206]
["bitfinex-derivatives","BTCF0:USTF0",1728926339741,0.256054,65765.0,65764.0,0.0231661]
["bitfinex-derivatives","BTCF0:USTF0",1728926339947,0.256054,65765.0,65758.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1728926340242,0.076066,65755.0,65754.0,0.00228079]
["bitfinex-derivatives","BTCF0:USTF0",1728926340748,0.076066,65755.0,65754.0,0.07834779]
["bitfinex-derivatives","BTCF0:USTF0",1728926341645,0.076066,65755.0,65754.0,0.00228079]
["bitfinex-derivatives","BTCF0:USTF0",1728926342241,0.076066,65755.0,65754.0,0.01128079]
["bitfinex-derivatives","BTCF0:USTF0",1728926342443,1.576066,65755.0,65754.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728926342951,1.576066,65755.0,65754.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728926343747,1.576066,65755.0,65744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728926343748,2.632306,65755.0,65744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728926344054,2.632306,65755.0,65740.0,0.00228156]
["bitfinex-derivatives","BTCF0:USTF0",1728926344055,0.076082,65741.0,65740.0,0.00228156]
["bitfinex-derivatives","BTCF0:USTF0",1728926344248,0.076087,65737.0,65736.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1728926344446,0.256087,65737.0,65729.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1728926344747,0.256087,65737.0,65726.0,0.02280947]
["bitfinex-derivatives","BTCF0:USTF0",1728926344748,0.076096,65729.0,65726.0,0.02280947]
["bitfinex-derivatives","BTCF0:USTF0",1728926345140,0.076096,65729.0,65722.0,0.06288207]
["bitfinex-derivatives","BTCF0:USTF0",1728926345542,0.18,65731.0,65722.0,0.06288207]
["bitfinex-derivatives","BTCF0:USTF0",1728926345739,0.076099,65727.0,65725.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1728926345945,0.256101,65726.0,65722.0,0.06288207]
["bitfinex-derivatives","BTCF0:USTF0",1728926346137,0.256101,65726.0,65722.0,0.08551684]
["bitfinex-derivatives","BTCF0:USTF0",1728926346341,0.18,65726.0,65725.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1728926346537,0.256096,65730.0,65726.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1728926347349,0.18,65730.0,65726.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1728926347543,0.076097,65729.0,65726.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1728926347944,1.5,65728.0,65727.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728926348342,1.5,65728.0,65722.0,0.09151684]
["bitfinex-derivatives","BTCF0:USTF0",1728926348555,0.2561,65726.0,65722.0,0.03291684]
["bitfinex-derivatives","BTCF0:USTF0",1728926348850,0.2561,65726.0,65724.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1728926349052,0.076103,65723.0,65722.0,0.02591684]
["bitfinex-derivatives","BTCF0:USTF0",1728926349446,0.03801983,65723.0,65722.0,0.07124671]
["bitfinex-derivatives","BTCF0:USTF0",1728926349948,0.03801983,65723.0,65722.0,0.07224671]
["bitfinex-derivatives","BTCF0:USTF0",1728926350148,0.03801983,65723.0,65722.0,0.02691684]
["bitfinex-derivatives","BTCF0:USTF0",1728926350349,1.5,65724.0,65722.0,0.02691684]
["bitfinex-derivatives","BTCF0:USTF0",1728926350564,0.076103,65723.0,65722.0,0.02691684]
["bitfinex-derivatives","BTCF0:USTF0",1728926351048,0.076103,65723.0,65722.0,0.05161194]
["bitfinex-derivatives","BTCF0:USTF0",1728926351250,0.076103,65723.0,65722.0,0.00428207]
["bitfinex-derivatives","BTCF0:USTF0",1728926351553,0.076103,65723.0,65722.0,0.00528207]
["bitfinex-derivatives","BTCF0:USTF0",1728926351750,0.3608,65725.0,65722.0,0.00528207]
["bitfinex-derivatives","BTCF0:USTF0",1728926352056,0.3608,65725.0,65724.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1728926352250,1.8608,65725.0,65724.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1728926353855,0.076103,65723.0,65722.0,0.00328207]
["bitfinex-derivatives","BTCF0:USTF0",1728926354049,0.256103,65723.0,65722.0,0.00328207]
["bitfinex-derivatives","BTCF0:USTF0",1728926354548,0.256103,65723.0,65722.0,0.00228207]
["bitfinex-derivatives","BTCF0:USTF0",1728926355251,0.256103,65723.0,65722.0,0.00328207]
["bitfinex-derivatives","BTCF0:USTF0",1728926355747,0.256103,65723.0,65722.0,0.0485452]
["bitfinex-derivatives","BTCF0:USTF0",1728926355950,0.256103,65723.0,65722.0,0.0495452]
["bitfinex-derivatives","BTCF0:USTF0",1728926356650,0.18,65723.0,65722.0,0.00428207]
["bitfinex-derivatives","BTCF0:USTF0",1728926356950,1.8608,65725.0,65722.0,0.00428207]
["bitfinex-derivatives","BTCF0:USTF0",1728926357155,1.8608,65725.0,65724.0,0.13644765]
["bitfinex-derivatives","BTCF0:USTF0",1728926357352,1.936901,65725.0,65724.0,0.13644765]
["bitfinex-derivatives","BTCF0:USTF0",1728926357651,1.8608,65725.0,65724.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1728926358453,1.5,65725.0,65724.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1728926359551,0.076098,65727.0,65726.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728926359951,1.576098,65727.0,65726.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728926360447,1.576098,65727.0,65726.0,0.13645137]
["bitfinex-derivatives","BTCF0:USTF0",1728926360954,1.576098,65727.0,65726.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728926361154,1.576098,65727.0,65726.0,0.13645137]
["bitfinex-derivatives","BTCF0:USTF0",1728926361356,1.576098,65727.0,65726.0,0.13646377]
["bitfinex-derivatives","BTCF0:USTF0",1728926361551,1.577098,65727.0,65726.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728926361746,1.580098,65727.0,65726.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728926364259,1.580098,65727.0,65726.0,0.15201015]
["bitfinex-derivatives","BTCF0:USTF0",1728926364461,1.580098,65727.0,65726.0,0.26764407]
["bitfinex-derivatives","BTCF0:USTF0",1728926364758,1.580098,65727.0,65726.0,0.19209574]
["bitfinex-derivatives","BTCF0:USTF0",1728926365567,0.004,65727.0,65726.0,0.19209574]
["bitfinex-derivatives","BTCF0:USTF0",1728926365759,0.0035,65735.0,65726.0,0.65679574]
["bitfinex-derivatives","BTCF0:USTF0",1728926365959,0.076089,65736.0,65735.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728926366162,1.576089,65736.0,65735.0,0.1920739]
["bitfinex-derivatives","BTCF0:USTF0",1728926367257,1.5,65736.0,65735.0,0.1920739]
["bitfinex-derivatives","BTCF0:USTF0",1728926367557,1.576088,65736.0,65735.0,0.28289779]
["bitfinex-derivatives","BTCF0:USTF0",1728926367763,1.576088,65736.0,65735.0,0.28289542]
["bitfinex-derivatives","BTCF0:USTF0",1728926368154,1.576088,65736.0,65735.0,0.19207153]
["bitfinex-derivatives","BTCF0:USTF0",1728926368657,1.584088,65736.0,65735.0,0.33424199]
["bitfinex-derivatives","BTCF0:USTF0",1728926369553,1.581088,65736.0,65735.0,0.49840205]
["bitfinex-derivatives","BTCF0:USTF0",1728926370063,1.576088,65736.0,65735.0,0.49840205]
["bitfinex-derivatives","BTCF0:USTF0",1728926370261,1.581088,65736.0,65735.0,0.49840205]
["bitfinex-derivatives","BTCF0:USTF0",1728926371059,1.581088,65736.0,65735.0,0.60458853]
["bitfinex-derivatives","BTCF0:USTF0",1728926371453,1.581088,65736.0,65735.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728926371664,1.581088,65736.0,65735.0,0.09899921]
["bitfinex-derivatives","BTCF0:USTF0",1728926371665,1.576088,65736.0,65735.0,0.09899921]
["bitfinex-derivatives","BTCF0:USTF0",1728926371856,1.580088,65736.0,65735.0,0.09899921]
["bitfinex-derivatives","BTCF0:USTF0",1728926372364,1.584088,65736.0,65735.0,0.09999921]
["bitfinex-derivatives","BTCF0:USTF0",1728926372750,1.584088,65736.0,65735.0,0.09899921]
["bitfinex-derivatives","BTCF0:USTF0",1728926372955,1.584088,65736.0,65735.0,0.09999921]
["bitfinex-derivatives","BTCF0:USTF0",1728926373150,1.584088,65736.0,65735.0,0.14554624]
["bitfinex-derivatives","BTCF0:USTF0",1728926373363,1.584088,65736.0,65735.0,0.14558425]
["bitfinex-derivatives","BTCF0:USTF0",1728926374455,1.584088,65736.0,65735.0,0.14458425]
["bitfinex-derivatives","BTCF0:USTF0",1728926374758,1.584088,65736.0,65735.0,0.14558425]
["bitfinex-derivatives","BTCF0:USTF0",1728926375061,1.584088,65736.0,65735.0,0.14458425]
["bitfinex-derivatives","BTCF0:USTF0",1728926375366,1.584088,65736.0,65735.0,0.14558425]
["bitfinex-derivatives","BTCF0:USTF0",1728926375563,1.584088,65736.0,65735.0,0.09999921]
["bitfinex-derivatives","BTCF0:USTF0",1728926376156,1.944888,65736.0,65735.0,0.10099921]
["bitfinex-derivatives","BTCF0:USTF0",1728926377068,1.944888,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728926377269,0.076093,65732.0,65730.0,0.04558504]
["bitfinex-derivatives","BTCF0:USTF0",1728926377566,0.076095,65730.0,65729.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1728926377768,0.076095,65730.0,65729.0,0.09870662]
["bitfinex-derivatives","BTCF0:USTF0",1728926378260,0.076095,65730.0,65729.0,0.02261062]
["bitfinex-derivatives","BTCF0:USTF0",1728926378461,0.076095,65730.0,65726.0,0.12168404]
["bitfinex-derivatives","BTCF0:USTF0",1728926378669,0.616898,65727.0,65726.0,0.12168404]
["bitfinex-derivatives","BTCF0:USTF0",1728926379362,0.616898,65727.0,65724.0,0.04559716]
["bitfinex-derivatives","BTCF0:USTF0",1728926379363,0.0761,65726.0,65724.0,0.04559716]
["bitfinex-derivatives","BTCF0:USTF0",1728926379573,0.0761,65726.0,65725.0,0.52978399]
["bitfinex-derivatives","BTCF0:USTF0",1728926379762,0.2561,65726.0,65725.0,0.25720158]
["bitfinex-derivatives","BTCF0:USTF0",1728926381368,0.2581,65726.0,65725.0,0.25720158]
["bitfinex-derivatives","BTCF0:USTF0",1728926382466,0.2591,65726.0,65725.0,0.25720158]
["bitfinex-derivatives","BTCF0:USTF0",1728926382966,0.2591,65726.0,65725.0,0.25720555]
["bitfinex-derivatives","BTCF0:USTF0",1728926383966,0.3278,65726.0,65725.0,0.25720555]
["bitfinex-derivatives","BTCF0:USTF0",1728926385673,1.8278,65726.0,65725.0,0.25720555]
["bitfinex-derivatives","BTCF0:USTF0",1728926386578,1.8278,65726.0,65720.0,0.02298539]
["bitfinex-derivatives","BTCF0:USTF0",1728926386579,0.076105,65721.0,65720.0,0.02298539]
["bitfinex-derivatives","BTCF0:USTF0",1728926386767,0.07611,65717.0,65716.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1728926387072,0.25611,65717.0,65716.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1728926387260,1.75611,65717.0,65716.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1728926387876,1.75711,65717.0,65716.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1728926388574,1.57711,65717.0,65716.0,0.092111]
["bitfinex-derivatives","BTCF0:USTF0",1728926389767,1.501,65717.0,65716.0,0.11552062]
["bitfinex-derivatives","BTCF0:USTF0",1728926392561,1.681,65717.0,65716.0,0.11552062]
["bitfinex-derivatives","BTCF0:USTF0",1728926393175,1.75711,65717.0,65716.0,0.11552062]
["bitfinex-derivatives","BTCF0:USTF0",1728926393468,1.75711,65717.0,65716.0,0.03940962]
["bitfinex-derivatives","BTCF0:USTF0",1728926394371,1.75711,65717.0,65716.0,0.11552062]
["bitfinex-derivatives","BTCF0:USTF0",1728926394561,0.07611,65717.0,65716.0,0.37273611]
["bitfinex-derivatives","BTCF0:USTF0",1728926394762,0.25611,65717.0,65716.0,0.37273611]
["bitfinex-derivatives","BTCF0:USTF0",1728926395672,1.75611,65717.0,65716.0,0.37273611]
["bitfinex-derivatives","BTCF0:USTF0",1728926398667,1.75611,65717.0,65716.0,0.22311679]
["bitfinex-derivatives","BTCF0:USTF0",1728926398868,1.75611,65717.0,65716.0,0.22311721]
["bitfinex-derivatives","BTCF0:USTF0",1728926399077,1.75611,65717.0,65716.0,0.13201072]
["bitfinex-derivatives","BTCF0:USTF0",1728926399675,1.75611,65717.0,65716.0,0.22311927]
["bitfinex-derivatives","BTCF0:USTF0",1728926400177,1.75611,65717.0,65716.0,0.22313119]
["bitfinex-derivatives","BTCF0:USTF0",1728926400381,1.75611,65717.0,65716.0,0.2231297]
["bitfinex-derivatives","BTCF0:USTF0",1728926400580,1.75611,65717.0,65716.0,0.13201072]
["bitfinex-derivatives","BTCF0:USTF0",1728926400882,1.75611,65717.0,65716.0,0.20812172]
["bitfinex-derivatives","BTCF0:USTF0",1728926401579,1.75611,65717.0,65716.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728926407876,1.69611,65717.0,65716.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728926408482,1.62,65717.0,65716.0,0.092111]
["bitfinex-derivatives","BTCF0:USTF0",1728926409477,1.69611,65717.0,65716.0,0.092111]
["bitfinex-derivatives","BTCF0:USTF0",1728926409784,1.69611,65717.0,65716.0,0.2081209]
["bitfinex-derivatives","BTCF0:USTF0",1728926409985,1.75611,65717.0,65716.0,0.2081209]
["bitfinex-derivatives","BTCF0:USTF0",1728926410884,1.75611,65717.0,65716.0,0.28421192]
["bitfinex-derivatives","BTCF0:USTF0",1728926411675,1.75611,65717.0,65716.0,0.16820202]
["bitfinex-derivatives","BTCF0:USTF0",1728926413184,1.75611,65717.0,65716.0,0.28421531]
["bitfinex-derivatives","BTCF0:USTF0",1728926413580,1.75611,65717.0,65716.0,0.16820202]
["bitfinex-derivatives","BTCF0:USTF0",1728926413779,1.68,65717.0,65716.0,0.28421521]
["bitfinex-derivatives","BTCF0:USTF0",1728926413974,1.75611,65717.0,65716.0,0.20812419]
["bitfinex-derivatives","BTCF0:USTF0",1728926414280,1.68,65717.0,65716.0,0.20812419]
["bitfinex-derivatives","BTCF0:USTF0",1728926414676,1.75611,65717.0,65716.0,0.28422802]
["bitfinex-derivatives","BTCF0:USTF0",1728926414880,1.75611,65717.0,65716.0,0.16821483]
["bitfinex-derivatives","BTCF0:USTF0",1728926415388,1.75611,65717.0,65716.0,0.28422824]
["bitfinex-derivatives","BTCF0:USTF0",1728926415983,1.75611,65717.0,65716.0,0.20812441]
["bitfinex-derivatives","BTCF0:USTF0",1728926416287,1.75611,65717.0,65716.0,0.20811894]
["bitfinex-derivatives","BTCF0:USTF0",1728926416479,1.75611,65717.0,65716.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728926416684,1.75611,65717.0,65702.0,0.36512285]
["bitfinex-derivatives","BTCF0:USTF0",1728926416685,0.076122,65707.0,65705.0,0.0234884]
["bitfinex-derivatives","BTCF0:USTF0",1728926416987,0.076122,65707.0,65704.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1728926416988,0.076126,65705.0,65704.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1728926417179,0.11340819,65705.0,65704.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1728926418582,0.03728219,65705.0,65704.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1728926418789,0.03728587,65706.0,65703.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1728926418983,0.03728587,65705.0,65704.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1728926419192,0.03828587,65705.0,65704.0,0.090125]
["bitfinex-derivatives","BTCF0:USTF0",1728926419688,0.1365275,65707.0,65705.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1728926419881,0.1400275,65712.0,65709.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1728926420087,0.15148987,65713.0,65710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728926420088,0.1365275,65713.0,65710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728926420391,1.73109987,65717.0,65710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728926420392,0.1365275,65715.0,65710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728926420589,0.04672724,65714.0,65710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728926420795,0.1365275,65715.0,65710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728926420984,0.1365275,65715.0,65714.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1728926421186,0.18325486,65715.0,65714.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1728926422094,0.18425486,65715.0,65714.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728926422886,0.18525486,65715.0,65714.0,0.091113]
["bitfinex-derivatives","BTCF0:USTF0",1728926423789,0.04872736,65715.0,65714.0,0.091113]
["bitfinex-derivatives","BTCF0:USTF0",1728926424180,0.30483936,65715.0,65714.0,0.091113]
["bitfinex-derivatives","BTCF0:USTF0",1728926424385,0.30483959,65715.0,65714.0,0.091113]
["bitfinex-derivatives","BTCF0:USTF0",1728926424589,0.7554395,65715.0,65714.0,0.13101663]
["bitfinex-derivatives","BTCF0:USTF0",1728926424798,0.7554395,65715.0,65709.0,0.09128249]
["bitfinex-derivatives","BTCF0:USTF0",1728926424799,0.076118,65710.0,65709.0,0.09128249]
["bitfinex-derivatives","BTCF0:USTF0",1728926424988,0.076118,65710.0,65700.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1728926424989,0.07612,65708.0,65707.0,0.16740349]
["bitfinex-derivatives","BTCF0:USTF0",1728926425183,0.25612,65708.0,65707.0,0.09128249]
["bitfinex-derivatives","BTCF0:USTF0",1728926425395,0.076124,65705.0,65704.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1728926425598,0.51788335,65708.0,65704.0,0.14122787]
["bitfinex-derivatives","BTCF0:USTF0",1728926425788,0.51788335,65708.0,65707.0,0.09128537]
["bitfinex-derivatives","BTCF0:USTF0",1728926426093,0.5408,65708.0,65707.0,0.09128537]
["bitfinex-derivatives","BTCF0:USTF0",1728926426288,0.61692,65708.0,65706.0,0.09128537]
["bitfinex-derivatives","BTCF0:USTF0",1728926426493,0.256122,65707.0,65706.0,0.09128537]
["bitfinex-derivatives","BTCF0:USTF0",1728926427293,0.076123,65706.0,65705.0,0.09128537]
["bitfinex-derivatives","BTCF0:USTF0",1728926427597,0.076126,65703.0,65700.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1728926427791,0.076126,65703.0,65702.0,0.16610264]
["bitfinex-derivatives","BTCF0:USTF0",1728926428991,0.076126,65703.0,65702.0,0.02564703]
["bitfinex-derivatives","BTCF0:USTF0",1728926429291,0.077126,65703.0,65702.0,0.11787841]
["bitfinex-derivatives","BTCF0:USTF0",1728926430089,0.078126,65703.0,65702.0,0.1268792]
["bitfinex-derivatives","BTCF0:USTF0",1728926430495,0.078126,65703.0,65702.0,0.2030062]
["bitfinex-derivatives","BTCF0:USTF0",1728926430693,0.002,65703.0,65702.0,0.11177403]
["bitfinex-derivatives","BTCF0:USTF0",1728926431598,0.002,65703.0,65702.0,0.25209507]
["bitfinex-derivatives","BTCF0:USTF0",1728926432486,0.18,65706.0,65702.0,0.25209507]
["bitfinex-derivatives","BTCF0:USTF0",1728926432487,0.18,65706.0,65702.0,0.33887735]
["bitfinex-derivatives","BTCF0:USTF0",1728926432698,0.256124,65706.0,65704.0,0.18253564]
["bitfinex-derivatives","BTCF0:USTF0",1728926432893,0.3608,65708.0,65705.0,0.14032104]
["bitfinex-derivatives","BTCF0:USTF0",1728926433102,0.3608,65708.0,65707.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1728926433288,0.3608,65708.0,65707.0,0.21644304]
["bitfinex-derivatives","BTCF0:USTF0",1728926433803,0.3608,65708.0,65707.0,0.21587832]
["bitfinex-derivatives","BTCF0:USTF0",1728926434005,0.3608,65708.0,65707.0,0.48452109]
["bitfinex-derivatives","BTCF0:USTF0",1728926434206,0.076116,65712.0,65707.0,0.30198745]
["bitfinex-derivatives","BTCF0:USTF0",1728926434501,0.076116,65712.0,65708.0,0.13975632]
["bitfinex-derivatives","BTCF0:USTF0",1728926434689,0.076116,65712.0,65707.0,0.11540293]
["bitfinex-derivatives","BTCF0:USTF0",1728926434690,0.076116,65712.0,65709.0,0.13975632]
["bitfinex-derivatives","BTCF0:USTF0",1728926434890,0.076116,65712.0,65711.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728926435101,0.076116,65712.0,65711.0,0.21587332]
["bitfinex-derivatives","BTCF0:USTF0",1728926436189,0.076116,65712.0,65711.0,0.22787332]
["bitfinex-derivatives","BTCF0:USTF0",1728926436190,0.077116,65712.0,65711.0,0.22787332]
["bitfinex-derivatives","BTCF0:USTF0",1728926436398,0.078116,65712.0,65711.0,0.22787332]
["bitfinex-derivatives","BTCF0:USTF0",1728926436594,0.078116,65712.0,65711.0,0.15175632]
["bitfinex-derivatives","BTCF0:USTF0",1728926436897,0.077116,65712.0,65711.0,0.15175632]
["bitfinex-derivatives","BTCF0:USTF0",1728926437094,0.078116,65712.0,65711.0,0.16275632]
["bitfinex-derivatives","BTCF0:USTF0",1728926439406,0.078116,65712.0,65711.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728926439602,0.20806155,65712.0,65711.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728926439902,0.20806155,65712.0,65711.0,0.01306466]
["bitfinex-derivatives","BTCF0:USTF0",1728926440105,0.09463286,65712.0,65711.0,0.01306466]
["bitfinex-derivatives","BTCF0:USTF0",1728926440303,0.04002486,65712.0,65711.0,0.01306466]
["bitfinex-derivatives","BTCF0:USTF0",1728926441309,0.15345748,65712.0,65711.0,0.01306466]
["bitfinex-derivatives","BTCF0:USTF0",1728926443005,0.15345637,65712.0,65711.0,0.01306466]
["bitfinex-derivatives","BTCF0:USTF0",1728926443407,0.20806587,65712.0,65711.0,0.01306466]
["bitfinex-derivatives","BTCF0:USTF0",1728926444709,0.20806587,65712.0,65711.0,0.08918166]
["bitfinex-derivatives","BTCF0:USTF0",1728926446501,0.17004101,65712.0,65711.0,0.08918166]
["bitfinex-derivatives","BTCF0:USTF0",1728926446703,0.002,65712.0,65711.0,0.08918166]
["bitfinex-derivatives","BTCF0:USTF0",1728926448306,0.078116,65712.0,65711.0,0.08918166]
["bitfinex-derivatives","BTCF0:USTF0",1728926453811,0.078116,65712.0,65711.0,0.01306466]
["bitfinex-derivatives","BTCF0:USTF0",1728926454012,0.078116,65712.0,65705.0,0.09121696]
["bitfinex-derivatives","BTCF0:USTF0",1728926454013,0.147116,65712.0,65710.0,0.06086796]
["bitfinex-derivatives","BTCF0:USTF0",1728926454213,0.147116,65712.0,65705.0,0.07601413]
["bitfinex-derivatives","BTCF0:USTF0",1728926454214,0.325417,65711.0,65705.0,0.07601413]
["bitfinex-derivatives","BTCF0:USTF0",1728926454517,0.325417,65711.0,65703.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1728926454518,0.076124,65705.0,65703.0,0.15214013]
["bitfinex-derivatives","BTCF0:USTF0",1728926454817,0.076124,65705.0,65701.0,0.02305861]
["bitfinex-derivatives","BTCF0:USTF0",1728926454818,0.076126,65703.0,65702.0,0.07601413]
["bitfinex-derivatives","BTCF0:USTF0",1728926455020,0.256126,65703.0,65702.0,0.19205157]
["bitfinex-derivatives","BTCF0:USTF0",1728926455605,0.076127,65702.0,65701.0,0.09907274]
["bitfinex-derivatives","BTCF0:USTF0",1728926455811,0.076127,65702.0,65701.0,0.19205167]
["bitfinex-derivatives","BTCF0:USTF0",1728926456118,0.076127,65702.0,65698.0,0.07601413]
["bitfinex-derivatives","BTCF0:USTF0",1728926456119,0.076131,65699.0,65698.0,0.07601413]
["bitfinex-derivatives","BTCF0:USTF0",1728926456313,0.616931,65699.0,65698.0,0.07601413]
["bitfinex-derivatives","BTCF0:USTF0",1728926456617,0.076132,65698.0,65697.0,0.07601413]
["bitfinex-derivatives","BTCF0:USTF0",1728926457019,0.076132,65698.0,65697.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1728926457614,0.076132,65698.0,65697.0,0.19205946]
["bitfinex-derivatives","BTCF0:USTF0",1728926457915,0.076132,65698.0,65697.0,0.07601413]
["bitfinex-derivatives","BTCF0:USTF0",1728926458119,0.076132,65698.0,65697.0,0.19206167]
["bitfinex-derivatives","BTCF0:USTF0",1728926458421,1.577132,65698.0,65697.0,0.07601413]
["bitfinex-derivatives","BTCF0:USTF0",1728926458805,1.577132,65698.0,65697.0,0.19205999]
["bitfinex-derivatives","BTCF0:USTF0",1728926459017,1.578132,65698.0,65697.0,0.19205999]
["bitfinex-derivatives","BTCF0:USTF0",1728926459216,1.578132,65698.0,65696.0,0.07601413]
["bitfinex-derivatives","BTCF0:USTF0",1728926459217,1.502,65698.0,65696.0,0.07601413]
["bitfinex-derivatives","BTCF0:USTF0",1728926459410,0.076133,65697.0,65695.0,0.09357119]
["bitfinex-derivatives","BTCF0:USTF0",1728926459611,0.076134,65696.0,65695.0,0.02297119]
["bitfinex-derivatives","BTCF0:USTF0",1728926459908,0.076134,65696.0,65692.0,0.13981413]
["bitfinex-derivatives","BTCF0:USTF0",1728926459909,0.076138,65693.0,65692.0,0.13981413]
["bitfinex-derivatives","BTCF0:USTF0",1728926460106,0.256138,65693.0,65692.0,0.25590959]
["bitfinex-derivatives","BTCF0:USTF0",1728926460311,0.256138,65693.0,65692.0,0.13985677]
["bitfinex-derivatives","BTCF0:USTF0",1728926460616,0.256138,65693.0,65692.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728926461022,0.256138,65693.0,65692.0,0.13985677]
["bitfinex-derivatives","BTCF0:USTF0",1728926461222,0.076139,65692.0,65691.0,0.07605677]
["bitfinex-derivatives","BTCF0:USTF0",1728926461517,0.07614,65691.0,65690.0,0.00228321]
["bitfinex-derivatives","BTCF0:USTF0",1728926462024,1.57614,65691.0,65690.0,0.00228321]
["bitfinex-derivatives","BTCF0:USTF0",1728926462614,1.57714,65691.0,65690.0,0.00228321]
["bitfinex-derivatives","BTCF0:USTF0",1728926464108,1.57814,65691.0,65690.0,0.00228321]
["bitfinex-derivatives","BTCF0:USTF0",1728926465022,1.57814,65691.0,65681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728926465023,0.076151,65682.0,65681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728926465216,0.076151,65682.0,65675.0,0.6873427]
["bitfinex-derivatives","BTCF0:USTF0",1728926465217,0.076157,65676.0,65675.0,0.0023827]
["bitfinex-derivatives","BTCF0:USTF0",1728926465523,0.076157,65676.0,65674.0,0.02339591]
["bitfinex-derivatives","BTCF0:USTF0",1728926465524,0.3608,65676.0,65674.0,0.02339591]
["bitfinex-derivatives","BTCF0:USTF0",1728926465718,0.076161,65673.0,65672.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1728926465925,0.256161,65673.0,65672.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1728926466326,0.076165,65670.0,65669.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1728926466526,0.256165,65670.0,65669.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1728926466725,0.18,65670.0,65669.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1728926467530,0.181,65673.0,65672.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1728926468827,0.18,65673.0,65672.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1728926469735,0.08091264,65673.0,65672.0,0.19224666]
["bitfinex-derivatives","BTCF0:USTF0",1728926469928,0.08191264,65673.0,65672.0,0.19224666]
["bitfinex-derivatives","BTCF0:USTF0",1728926470127,0.08291264,65673.0,65672.0,0.19224666]
["bitfinex-derivatives","BTCF0:USTF0",1728926470935,0.08291264,65673.0,65672.0,0.19224806]
["bitfinex-derivatives","BTCF0:USTF0",1728926471322,0.002,65673.0,65672.0,0.19224806]
["bitfinex-derivatives","BTCF0:USTF0",1728926472725,0.002,65673.0,65672.0,0.26796021]
["bitfinex-derivatives","BTCF0:USTF0",1728926472929,0.182,65673.0,65672.0,0.26796021]
["bitfinex-derivatives","BTCF0:USTF0",1728926473134,0.182,65673.0,65672.0,0.15187415]
["bitfinex-derivatives","BTCF0:USTF0",1728926473335,0.182,65673.0,65672.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1728926473532,0.258161,65673.0,65672.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1728926474534,0.076162,65672.0,65671.0,0.07571215]
["bitfinex-derivatives","BTCF0:USTF0",1728926475437,0.182,65673.0,65672.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1728926475938,0.181,65673.0,65672.0,0.15187415]
["bitfinex-derivatives","BTCF0:USTF0",1728926476636,0.182,65673.0,65672.0,0.15187415]
["bitfinex-derivatives","BTCF0:USTF0",1728926476835,0.181,65673.0,65672.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1728926477639,0.182,65673.0,65672.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1728926480030,0.258161,65673.0,65672.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1728926482236,0.258161,65673.0,65662.0,0.332273]
["bitfinex-derivatives","BTCF0:USTF0",1728926482237,0.076173,65663.0,65662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728926482442,0.076173,65663.0,65644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728926482443,0.076192,65646.0,65645.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1728926482634,0.076192,65646.0,65629.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1728926482635,0.5408,65646.0,65629.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1728926482837,0.18,65634.0,65633.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728926483844,0.18,65634.0,65633.0,0.11615162]
["bitfinex-derivatives","BTCF0:USTF0",1728926484538,0.076206,65634.0,65633.0,0.11615162]
["bitfinex-derivatives","BTCF0:USTF0",1728926484735,0.257206,65634.0,65633.0,0.11615162]
["bitfinex-derivatives","BTCF0:USTF0",1728926484940,0.181,65634.0,65632.0,0.07574871]
["bitfinex-derivatives","BTCF0:USTF0",1728926485137,0.076208,65633.0,65631.0,0.07569033]
["bitfinex-derivatives","BTCF0:USTF0",1728926485337,0.36,65632.0,65627.0,0.07569033]
["bitfinex-derivatives","BTCF0:USTF0",1728926485538,0.001,65634.0,65623.0,0.09089057]
["bitfinex-derivatives","BTCF0:USTF0",1728926485539,0.7208,65628.0,65626.0,0.07569033]
["bitfinex-derivatives","BTCF0:USTF0",1728926485843,0.076218,65624.0,65623.0,0.09089057]
["bitfinex-derivatives","BTCF0:USTF0",1728926486139,0.256218,65624.0,65623.0,0.20706141]
["bitfinex-derivatives","BTCF0:USTF0",1728926486439,0.18,65624.0,65623.0,0.11617084]
["bitfinex-derivatives","BTCF0:USTF0",1728926486646,0.256218,65624.0,65623.0,0.11617084]
["bitfinex-derivatives","BTCF0:USTF0",1728926486939,1.68,65624.0,65622.0,0.07563583]
["bitfinex-derivatives","BTCF0:USTF0",1728926487240,1.68,65624.0,65623.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1728926487432,1.681,65624.0,65623.0,0.2680306]
["bitfinex-derivatives","BTCF0:USTF0",1728926487637,1.681,65624.0,65623.0,0.19239477]
["bitfinex-derivatives","BTCF0:USTF0",1728926487837,1.681,65624.0,65623.0,0.26797277]
["bitfinex-derivatives","BTCF0:USTF0",1728926488033,1.681,65624.0,65623.0,0.19239477]
["bitfinex-derivatives","BTCF0:USTF0",1728926488733,1.502,65624.0,65623.0,0.19239477]
["bitfinex-derivatives","BTCF0:USTF0",1728926488934,1.682,65624.0,65623.0,0.19239477]
["bitfinex-derivatives","BTCF0:USTF0",1728926489241,0.002,65624.0,65623.0,0.19239477]
["bitfinex-derivatives","BTCF0:USTF0",1728926489941,0.18,65627.0,65626.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728926491237,0.182,65627.0,65626.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728926492546,0.002,65627.0,65626.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728926494439,0.002,65627.0,65626.0,0.12150536]
["bitfinex-derivatives","BTCF0:USTF0",1728926494837,0.002,65627.0,65626.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728926495546,1.502,65627.0,65626.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728926496040,0.002,65627.0,65626.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728926496444,0.002,65627.0,65626.0,0.12150536]
["bitfinex-derivatives","BTCF0:USTF0",1728926496645,0.002,65627.0,65626.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728926497249,0.002,65627.0,65626.0,0.0993528]
["bitfinex-derivatives","BTCF0:USTF0",1728926498638,0.078214,65627.0,65626.0,0.0993528]
["bitfinex-derivatives","BTCF0:USTF0",1728926499042,0.3608,65630.0,65626.0,0.21552005]
["bitfinex-derivatives","BTCF0:USTF0",1728926499241,0.076213,65628.0,65627.0,0.19238125]
["bitfinex-derivatives","BTCF0:USTF0",1728926499443,0.3608,65630.0,65629.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1728926499747,0.076211,65631.0,65630.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1728926501136,0.076211,65631.0,65630.0,0.1516766]
["bitfinex-derivatives","BTCF0:USTF0",1728926501342,1.5,65633.0,65630.0,0.2671707]
["bitfinex-derivatives","BTCF0:USTF0",1728926501548,0.076214,65627.0,65626.0,0.0754656]
["bitfinex-derivatives","BTCF0:USTF0",1728926501750,0.076214,65627.0,65610.0,0.2036226]
["bitfinex-derivatives","BTCF0:USTF0",1728926501751,0.07622,65622.0,65621.0,0.0754656]
["bitfinex-derivatives","BTCF0:USTF0",1728926501955,0.18,65623.0,65620.0,0.09881002]
["bitfinex-derivatives","BTCF0:USTF0",1728926502144,0.076221,65621.0,65620.0,0.0754656]
["bitfinex-derivatives","BTCF0:USTF0",1728926502346,0.076221,65621.0,65620.0,0.1156774]
["bitfinex-derivatives","BTCF0:USTF0",1728926502644,0.076222,65620.0,65619.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1728926502839,0.076222,65620.0,65619.0,0.1156124]
["bitfinex-derivatives","BTCF0:USTF0",1728926503049,1.576222,65620.0,65617.0,0.09075747]
["bitfinex-derivatives","BTCF0:USTF0",1728926503247,1.576222,65620.0,65615.0,0.27906233]
["bitfinex-derivatives","BTCF0:USTF0",1728926503248,0.076224,65619.0,65618.0,0.20637547]
["bitfinex-derivatives","BTCF0:USTF0",1728926503443,1.576222,65620.0,65618.0,0.115618]
["bitfinex-derivatives","BTCF0:USTF0",1728926503648,1.576222,65620.0,65619.0,0.19114376]
["bitfinex-derivatives","BTCF0:USTF0",1728926503847,1.756222,65620.0,65619.0,0.11568236]
["bitfinex-derivatives","BTCF0:USTF0",1728926504042,1.756222,65620.0,65619.0,0.07552537]
["bitfinex-derivatives","BTCF0:USTF0",1728926504239,1.756222,65620.0,65615.0,0.20283533]
["bitfinex-derivatives","BTCF0:USTF0",1728926504240,0.076224,65619.0,65618.0,0.07554056]
["bitfinex-derivatives","BTCF0:USTF0",1728926504554,0.076225,65618.0,65617.0,0.07554056]
["bitfinex-derivatives","BTCF0:USTF0",1728926504855,0.076226,65617.0,65616.0,0.07554056]
["bitfinex-derivatives","BTCF0:USTF0",1728926505049,0.076226,65617.0,65616.0,0.19083184]
["bitfinex-derivatives","BTCF0:USTF0",1728926505247,0.076226,65617.0,65616.0,0.11529128]
["bitfinex-derivatives","BTCF0:USTF0",1728926505547,0.3608,65618.0,65615.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728926505548,0.076227,65616.0,65615.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728926506451,0.076227,65616.0,65615.0,0.25555848]
["bitfinex-derivatives","BTCF0:USTF0",1728926506657,0.076227,65616.0,65615.0,0.25655848]
["bitfinex-derivatives","BTCF0:USTF0",1728926506953,0.076227,65616.0,65615.0,0.257228]
["bitfinex-derivatives","BTCF0:USTF0",1728926507153,0.076227,65616.0,65615.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728926508046,0.076227,65616.0,65615.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728926509046,0.3608,65618.0,65617.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1728926509351,0.437025,65618.0,65617.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1728926509749,0.3608,65618.0,65617.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1728926510258,0.3618,65618.0,65617.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1728926510757,0.002,65618.0,65617.0,0.256226]
["bitfinex-derivatives","BTCF0:USTF0",1728926512055,0.002,65618.0,65617.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1728926512448,0.001,65618.0,65617.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1728926512647,0.001,65618.0,65617.0,0.077226]
["bitfinex-derivatives","BTCF0:USTF0",1728926513448,0.001,65618.0,65617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728926513449,0.077225,65618.0,65617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728926513645,0.438025,65618.0,65617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728926514055,0.39225044,65618.0,65617.0,0.3616005]
["bitfinex-derivatives","BTCF0:USTF0",1728926514257,0.39225044,65618.0,65617.0,0.2551808]
["bitfinex-derivatives","BTCF0:USTF0",1728926514446,0.39225044,65618.0,65617.0,0.3314068]
["bitfinex-derivatives","BTCF0:USTF0",1728926514649,0.3608,65618.0,65617.0,0.3314068]
["bitfinex-derivatives","BTCF0:USTF0",1728926514850,0.437025,65618.0,65617.0,0.3304068]
["bitfinex-derivatives","BTCF0:USTF0",1728926515049,0.438025,65618.0,65617.0,0.3304068]
["bitfinex-derivatives","BTCF0:USTF0",1728926515246,0.438025,65618.0,65617.0,0.2541808]
["bitfinex-derivatives","BTCF0:USTF0",1728926515455,0.439025,65618.0,65617.0,0.2541808]
["bitfinex-derivatives","BTCF0:USTF0",1728926516657,0.439025,65618.0,65617.0,0.20721929]
["bitfinex-derivatives","BTCF0:USTF0",1728926516957,0.439025,65618.0,65617.0,0.11596042]
["bitfinex-derivatives","BTCF0:USTF0",1728926517764,0.439025,65618.0,65617.0,0.20721929]
["bitfinex-derivatives","BTCF0:USTF0",1728926518065,0.439025,65618.0,65617.0,0.11596042]
["bitfinex-derivatives","BTCF0:USTF0",1728926521263,0.439025,65618.0,65617.0,0.19218642]
["bitfinex-derivatives","BTCF0:USTF0",1728926521968,0.3628,65618.0,65617.0,0.32998267]
["bitfinex-derivatives","BTCF0:USTF0",1728926522159,0.30939672,65618.0,65617.0,0.43640237]
["bitfinex-derivatives","BTCF0:USTF0",1728926522569,0.30939672,65618.0,65617.0,0.32998267]
["bitfinex-derivatives","BTCF0:USTF0",1728926524056,0.30939672,65618.0,65617.0,0.33098267]
["bitfinex-derivatives","BTCF0:USTF0",1728926524057,0.30839672,65618.0,65617.0,0.33098267]
["bitfinex-derivatives","BTCF0:USTF0",1728926525070,0.30939672,65618.0,65617.0,0.32998267]
["bitfinex-derivatives","BTCF0:USTF0",1728926525569,0.38562172,65618.0,65617.0,0.41306463]
["bitfinex-derivatives","BTCF0:USTF0",1728926525767,0.38562172,65618.0,65617.0,0.54954715]
["bitfinex-derivatives","BTCF0:USTF0",1728926525966,0.38562172,65618.0,65617.0,0.25239687]
["bitfinex-derivatives","BTCF0:USTF0",1728926526168,0.38562172,65618.0,65617.0,0.32862287]
["bitfinex-derivatives","BTCF0:USTF0",1728926527261,0.38562172,65618.0,65617.0,0.48820117]
["bitfinex-derivatives","BTCF0:USTF0",1728926527463,0.078225,65618.0,65617.0,0.48820117]
["bitfinex-derivatives","BTCF0:USTF0",1728926528769,0.002,65618.0,65617.0,0.66820117]
["bitfinex-derivatives","BTCF0:USTF0",1728926528963,0.0314504,65618.0,65617.0,0.256226]
["bitfinex-derivatives","BTCF0:USTF0",1728926529164,0.06878579,65618.0,65617.0,0.256226]
["bitfinex-derivatives","BTCF0:USTF0",1728926529863,0.06878579,65618.0,65617.0,0.27870726]
["bitfinex-derivatives","BTCF0:USTF0",1728926530271,0.06778579,65618.0,65617.0,0.27870726]
["bitfinex-derivatives","BTCF0:USTF0",1728926530661,0.11458208,65618.0,65617.0,0.63950726]
["bitfinex-derivatives","BTCF0:USTF0",1728926531064,0.25050206,65618.0,65617.0,0.63950726]
["bitfinex-derivatives","BTCF0:USTF0",1728926531268,0.25154372,65618.0,65617.0,0.63950726]
["bitfinex-derivatives","BTCF0:USTF0",1728926531464,0.32776438,65618.0,65617.0,0.45950726]
["bitfinex-derivatives","BTCF0:USTF0",1728926531670,0.19180708,65618.0,65617.0,0.09870726]
["bitfinex-derivatives","BTCF0:USTF0",1728926532471,0.14501015,65618.0,65617.0,0.09870726]
["bitfinex-derivatives","BTCF0:USTF0",1728926532965,0.14401015,65618.0,65617.0,0.09970726]
["bitfinex-derivatives","BTCF0:USTF0",1728926533871,0.14401015,65618.0,65617.0,0.09870726]
["bitfinex-derivatives","BTCF0:USTF0",1728926533872,0.14501015,65618.0,65617.0,0.09870726]
["bitfinex-derivatives","BTCF0:USTF0",1728926534368,0.10767512,65618.0,65617.0,0.02248126]
["bitfinex-derivatives","BTCF0:USTF0",1728926534564,0.076227,65616.0,65615.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728926534771,0.22771376,65616.0,65615.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728926534976,0.18981093,65616.0,65615.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728926535364,0.18981464,65616.0,65615.0,0.20274376]
["bitfinex-derivatives","BTCF0:USTF0",1728926535561,0.18981464,65616.0,65615.0,0.20374376]
["bitfinex-derivatives","BTCF0:USTF0",1728926535776,0.18981464,65616.0,65615.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728926536575,0.35645008,65616.0,65615.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728926536875,0.35645008,65616.0,65615.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728926537081,0.20471738,65616.0,65615.0,0.29741301]
["bitfinex-derivatives","BTCF0:USTF0",1728926537676,0.20471738,65616.0,65615.0,0.37364101]
["bitfinex-derivatives","BTCF0:USTF0",1728926537871,0.16663544,65616.0,65615.0,0.37364101]
["bitfinex-derivatives","BTCF0:USTF0",1728926538271,0.447613,65628.0,65615.0,1.35461301]
["bitfinex-derivatives","BTCF0:USTF0",1728926538272,0.3714,65628.0,65615.0,1.35461301]
["bitfinex-derivatives","BTCF0:USTF0",1728926538480,0.3714,65628.0,65627.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728926538481,0.437014,65628.0,65627.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728926538772,1.937014,65628.0,65627.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728926539877,1.948014,65628.0,65627.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728926540078,1.8718,65628.0,65627.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728926540274,1.948013,65628.0,65627.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728926540465,1.8828,65628.0,65627.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728926541877,1.959013,65628.0,65627.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728926542273,1.8828,65628.0,65627.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728926544675,1.8718,65628.0,65627.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728926544878,1.8798,65628.0,65627.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728926545480,1.8768,65628.0,65627.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728926548575,1.953013,65628.0,65627.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728926549573,1.592213,65628.0,65627.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728926550984,1.772213,65628.0,65621.0,0.07614563]
["bitfinex-derivatives","BTCF0:USTF0",1728926551277,1.772213,65628.0,65625.0,0.04564624]
["bitfinex-derivatives","BTCF0:USTF0",1728926551278,0.1291,65627.0,65625.0,0.04564624]
["bitfinex-derivatives","BTCF0:USTF0",1728926551472,0.076218,65624.0,65622.0,0.06085886]
["bitfinex-derivatives","BTCF0:USTF0",1728926551678,0.076219,65623.0,65622.0,0.06087305]
["bitfinex-derivatives","BTCF0:USTF0",1728926552077,0.076219,65623.0,65620.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1728926552078,0.11357976,65623.0,65620.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1728926552278,0.22703488,65621.0,65620.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1728926552474,0.34061464,65621.0,65620.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1728926552676,0.076225,65618.0,65617.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1728926552878,0.076225,65618.0,65615.0,0.20342927]
["bitfinex-derivatives","BTCF0:USTF0",1728926553071,0.076227,65616.0,65615.0,0.20342927]
["bitfinex-derivatives","BTCF0:USTF0",1728926553271,0.18980618,65616.0,65615.0,0.20342927]
["bitfinex-derivatives","BTCF0:USTF0",1728926554685,0.32552532,65616.0,65615.0,0.20342927]
["bitfinex-derivatives","BTCF0:USTF0",1728926555179,0.32552619,65616.0,65615.0,0.20342927]
["bitfinex-derivatives","BTCF0:USTF0",1728926555380,0.35568191,65616.0,65615.0,0.20542927]
["bitfinex-derivatives","BTCF0:USTF0",1728926555583,0.18980618,65616.0,65615.0,0.20742927]
["bitfinex-derivatives","BTCF0:USTF0",1728926555782,0.41036903,65616.0,65615.0,0.20742927]
["bitfinex-derivatives","BTCF0:USTF0",1728926555979,0.41036903,65616.0,65615.0,0.16118584]
["bitfinex-derivatives","BTCF0:USTF0",1728926556173,0.2444933,65616.0,65615.0,0.16118584]
["bitfinex-derivatives","BTCF0:USTF0",1728926556379,1.68980618,65616.0,65615.0,0.16118584]
["bitfinex-derivatives","BTCF0:USTF0",1728926557789,1.91035364,65616.0,65615.0,0.16118584]
["bitfinex-derivatives","BTCF0:USTF0",1728926558086,1.74449673,65616.0,65615.0,0.16118584]
["bitfinex-derivatives","BTCF0:USTF0",1728926558484,1.91030477,65616.0,65615.0,0.16118584]
["bitfinex-derivatives","BTCF0:USTF0",1728926558782,1.68980618,65616.0,65615.0,0.16118584]
["bitfinex-derivatives","BTCF0:USTF0",1728926559176,1.52282227,65616.0,65615.0,0.27737928]
["bitfinex-derivatives","BTCF0:USTF0",1728926559384,1.576227,65616.0,65615.0,0.35360728]
["bitfinex-derivatives","BTCF0:USTF0",1728926560184,1.576227,65616.0,65615.0,0.44487072]
["bitfinex-derivatives","BTCF0:USTF0",1728926561485,1.576227,65616.0,65615.0,0.42144145]
["bitfinex-derivatives","BTCF0:USTF0",1728926563283,1.576227,65616.0,65615.0,0.42144175]
["bitfinex-derivatives","BTCF0:USTF0",1728926564183,1.576227,65616.0,65615.0,0.30524801]
["bitfinex-derivatives","BTCF0:USTF0",1728926564586,1.576227,65616.0,65615.0,0.42144009]
["bitfinex-derivatives","BTCF0:USTF0",1728926564987,1.576227,65616.0,65615.0,0.42143986]
["bitfinex-derivatives","BTCF0:USTF0",1728926565981,1.576227,65616.0,65615.0,0.33017642]
["bitfinex-derivatives","BTCF0:USTF0",1728926566493,1.56678715,65616.0,65615.0,0.21398457]
["bitfinex-derivatives","BTCF0:USTF0",1728926567992,1.529451,65616.0,65615.0,0.13775657]
["bitfinex-derivatives","BTCF0:USTF0",1728926568202,1.605678,65616.0,65615.0,0.13775657]
["bitfinex-derivatives","BTCF0:USTF0",1728926568492,1.64301295,65616.0,65615.0,0.13775657]
["bitfinex-derivatives","BTCF0:USTF0",1728926568796,1.68981206,65616.0,65615.0,0.13775657]
["bitfinex-derivatives","BTCF0:USTF0",1728926569190,1.91030828,65616.0,65615.0,0.13775657]
["bitfinex-derivatives","BTCF0:USTF0",1728926569393,1.68981206,65616.0,65615.0,0.13775657]
["bitfinex-derivatives","BTCF0:USTF0",1728926569995,1.68981893,65616.0,65615.0,0.13775657]
["bitfinex-derivatives","BTCF0:USTF0",1728926571300,1.84039666,65616.0,65615.0,0.13775657]
["bitfinex-derivatives","BTCF0:USTF0",1728926571495,1.68981893,65616.0,65615.0,0.13775657]
["bitfinex-derivatives","BTCF0:USTF0",1728926571992,1.84040533,65616.0,65615.0,0.21398457]
["bitfinex-derivatives","BTCF0:USTF0",1728926572192,1.68981893,65616.0,65615.0,0.21398457]
["bitfinex-derivatives","BTCF0:USTF0",1728926574492,1.576227,65616.0,65615.0,0.21398457]
["bitfinex-derivatives","BTCF0:USTF0",1728926576498,1.576227,65616.0,65615.0,0.40620002]
["bitfinex-derivatives","BTCF0:USTF0",1728926576700,1.5,65616.0,65615.0,0.58620002]
["bitfinex-derivatives","BTCF0:USTF0",1728926576901,0.3643,65626.0,65615.0,0.43394965]
["bitfinex-derivatives","BTCF0:USTF0",1728926577203,0.076217,65625.0,65623.0,0.0608621]
["bitfinex-derivatives","BTCF0:USTF0",1728926577407,0.076222,65620.0,65619.0,0.15230062]
["bitfinex-derivatives","BTCF0:USTF0",1728926577612,0.076222,65620.0,65619.0,0.26849212]
["bitfinex-derivatives","BTCF0:USTF0",1728926577904,0.076222,65620.0,65619.0,0.1924145]
["bitfinex-derivatives","BTCF0:USTF0",1728926579711,0.076219,65623.0,65622.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1728926580003,0.0035,65628.0,65622.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1728926580004,0.0035,65631.0,65630.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1728926580195,0.076201,65639.0,65633.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728926580396,1.5,65638.0,65633.0,0.28346478]
["bitfinex-derivatives","BTCF0:USTF0",1728926580596,1.5,65638.0,65633.0,0.19208901]
["bitfinex-derivatives","BTCF0:USTF0",1728926580795,1.5,65638.0,65633.0,0.25638901]
["bitfinex-derivatives","BTCF0:USTF0",1728926581303,0.076204,65636.0,65633.0,0.25638901]
["bitfinex-derivatives","BTCF0:USTF0",1728926581504,0.16822124,65634.0,65632.0,0.14003169]
["bitfinex-derivatives","BTCF0:USTF0",1728926581699,0.16822132,65633.0,65632.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728926582000,0.16822132,65633.0,65632.0,0.256209]
["bitfinex-derivatives","BTCF0:USTF0",1728926582001,0.11355332,65633.0,65632.0,0.256209]
["bitfinex-derivatives","BTCF0:USTF0",1728926583007,0.12655332,65633.0,65632.0,0.256209]
["bitfinex-derivatives","BTCF0:USTF0",1728926584501,0.13955332,65633.0,65632.0,0.256209]
["bitfinex-derivatives","BTCF0:USTF0",1728926584703,0.13955332,65633.0,65632.0,1.69740571]
["bitfinex-derivatives","BTCF0:USTF0",1728926585005,0.03855332,65633.0,65632.0,1.70979778]
["bitfinex-derivatives","BTCF0:USTF0",1728926585708,0.03855332,65633.0,65632.0,1.69740571]
["bitfinex-derivatives","BTCF0:USTF0",1728926585910,0.03855332,65633.0,65632.0,1.70979723]
["bitfinex-derivatives","BTCF0:USTF0",1728926586098,0.13539383,65636.0,65635.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1728926586298,0.0035,65644.0,65635.0,0.19239152]
["bitfinex-derivatives","BTCF0:USTF0",1728926586509,0.16538983,65644.0,65643.0,0.977796]
["bitfinex-derivatives","BTCF0:USTF0",1728926586705,1.5,65647.0,65643.0,1.16256197]
["bitfinex-derivatives","BTCF0:USTF0",1728926586908,1.5,65647.0,65646.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1728926587300,0.0035,65655.0,65646.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1728926587301,0.0035,65655.0,65654.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1728926587503,0.0632,65658.0,65654.0,0.256183]
["bitfinex-derivatives","BTCF0:USTF0",1728926587504,0.139379,65658.0,65654.0,0.256183]
["bitfinex-derivatives","BTCF0:USTF0",1728926587704,0.05465091,65657.0,65654.0,0.256183]
["bitfinex-derivatives","BTCF0:USTF0",1728926587905,1.5,65655.0,65654.0,0.256183]
["bitfinex-derivatives","BTCF0:USTF0",1728926588411,1.5,65655.0,65654.0,0.27956172]
["bitfinex-derivatives","BTCF0:USTF0",1728926589411,1.505,65655.0,65654.0,0.27956172]
["bitfinex-derivatives","BTCF0:USTF0",1728926589611,1.505,65655.0,65652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728926589807,0.256184,65653.0,65652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728926590016,0.076189,65649.0,65647.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1728926590213,0.1295,65648.0,65643.0,0.02320137]
["bitfinex-derivatives","BTCF0:USTF0",1728926590412,0.256194,65645.0,65643.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1728926590720,0.18,65645.0,65637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728926591209,0.256194,65645.0,65637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728926591401,0.18,65645.0,65642.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1728926591600,0.18,65645.0,65637.0,0.38431462]
["bitfinex-derivatives","BTCF0:USTF0",1728926591800,0.256198,65642.0,65639.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728926592001,0.076199,65640.0,65639.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728926592215,0.076202,65638.0,65637.0,0.39331462]
["bitfinex-derivatives","BTCF0:USTF0",1728926592800,0.18,65642.0,65637.0,0.39331462]
["bitfinex-derivatives","BTCF0:USTF0",1728926593013,0.076202,65638.0,65637.0,0.39331462]
["bitfinex-derivatives","BTCF0:USTF0",1728926593311,1.576202,65638.0,65637.0,0.38931462]
["bitfinex-derivatives","BTCF0:USTF0",1728926593607,1.576202,65638.0,65637.0,0.39431462]
["bitfinex-derivatives","BTCF0:USTF0",1728926594199,1.579202,65638.0,65637.0,0.38931462]
["bitfinex-derivatives","BTCF0:USTF0",1728926594603,1.579202,65638.0,65637.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728926594804,2.120002,65638.0,65637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728926595014,2.120002,65638.0,65631.0,0.02262537]
["bitfinex-derivatives","BTCF0:USTF0",1728926595015,0.076209,65632.0,65631.0,0.02262537]
["bitfinex-derivatives","BTCF0:USTF0",1728926595205,0.076211,65630.0,65629.0,0.00228489]
["bitfinex-derivatives","BTCF0:USTF0",1728926595510,0.437011,65630.0,65629.0,0.00228489]
["bitfinex-derivatives","BTCF0:USTF0",1728926596205,0.437011,65630.0,65619.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728926596206,0.076221,65621.0,65620.0,0.02275665]
["bitfinex-derivatives","BTCF0:USTF0",1728926596407,0.256221,65621.0,65619.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1728926596710,0.256221,65621.0,65617.0,0.02309981]
["bitfinex-derivatives","BTCF0:USTF0",1728926596711,1.5618,65620.0,65617.0,0.02309981]
["bitfinex-derivatives","BTCF0:USTF0",1728926597010,1.5618,65620.0,65615.0,0.20998457]
["bitfinex-derivatives","BTCF0:USTF0",1728926597011,0.076227,65616.0,65615.0,0.20998457]
["bitfinex-derivatives","BTCF0:USTF0",1728926597203,0.437027,65616.0,65615.0,0.13375657]
["bitfinex-derivatives","BTCF0:USTF0",1728926598318,0.438027,65616.0,65615.0,0.22298457]
["bitfinex-derivatives","BTCF0:USTF0",1728926598519,0.438027,65616.0,65615.0,0.24625861]
["bitfinex-derivatives","BTCF0:USTF0",1728926598910,0.438027,65616.0,65615.0,0.26025861]
["bitfinex-derivatives","BTCF0:USTF0",1728926598911,1.939027,65616.0,65615.0,0.26025861]
["bitfinex-derivatives","BTCF0:USTF0",1728926599512,1.8628,65616.0,65615.0,0.26025861]
["bitfinex-derivatives","BTCF0:USTF0",1728926599714,0.002,65616.0,65615.0,0.26025861]
["bitfinex-derivatives","BTCF0:USTF0",1728926600212,1.502,65616.0,65615.0,0.26025861]
["bitfinex-derivatives","BTCF0:USTF0",1728926600719,0.002,65616.0,65615.0,0.26025861]
["bitfinex-derivatives","BTCF0:USTF0",1728926604623,0.437018,65624.0,65622.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1728926604824,0.437018,65624.0,65623.0,0.04547607]
["bitfinex-derivatives","BTCF0:USTF0",1728926605124,0.437018,65624.0,65623.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1728926605313,0.437018,65624.0,65623.0,0.12169507]
["bitfinex-derivatives","BTCF0:USTF0",1728926605823,1.8608,65624.0,65623.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1728926606122,1.8608,65624.0,65623.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1728926606420,1.8608,65624.0,65623.0,0.14185376]
["bitfinex-derivatives","BTCF0:USTF0",1728926606626,1.8618,65624.0,65623.0,0.14185376]
["bitfinex-derivatives","BTCF0:USTF0",1728926606829,1.938018,65624.0,65623.0,0.14185376]
["bitfinex-derivatives","BTCF0:USTF0",1728926607129,1.938018,65624.0,65623.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1728926607314,1.938018,65624.0,65623.0,0.14185376]
["bitfinex-derivatives","BTCF0:USTF0",1728926607621,2.118018,65624.0,65623.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1728926607824,2.117018,65624.0,65623.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1728926608019,2.117018,65624.0,65623.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1728926609118,2.117018,65624.0,65623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728926609426,2.117018,65624.0,65623.0,0.05549611]
["bitfinex-derivatives","BTCF0:USTF0",1728926610219,2.117018,65624.0,65623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728926610414,2.117018,65624.0,65623.0,0.05549611]
["bitfinex-derivatives","BTCF0:USTF0",1728926611125,2.117018,65624.0,65623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728926615621,0.076227,65616.0,65615.0,0.03185657]
["bitfinex-derivatives","BTCF0:USTF0",1728926615834,0.076227,65616.0,65605.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1728926615835,0.076234,65610.0,65605.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1728926616123,0.617034,65610.0,65604.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1728926616322,2.117034,65610.0,65604.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1728926616519,2.117034,65610.0,65608.0,0.02334194]
["bitfinex-derivatives","BTCF0:USTF0",1728926617130,2.117034,65610.0,65604.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1728926617526,2.117034,65610.0,65605.0,0.02306319]
["bitfinex-derivatives","BTCF0:USTF0",1728926617723,2.118034,65610.0,65609.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728926619017,2.119034,65610.0,65609.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728926621131,2.119034,65610.0,65598.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728926621132,2.299034,65610.0,65602.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728926621428,0.437042,65603.0,65602.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728926622219,0.437042,65603.0,65593.0,0.142853]
["bitfinex-derivatives","BTCF0:USTF0",1728926622433,0.437042,65603.0,65599.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728926622630,0.256246,65600.0,65599.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728926623132,0.18,65600.0,65599.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728926623826,0.5418,65603.0,65599.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728926624034,0.3618,65603.0,65602.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728926624231,0.001,65603.0,65602.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728926624532,0.002,65603.0,65602.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728926624731,0.001,65603.0,65602.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728926625025,0.0035,65609.0,65608.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1728926625230,1.8608,65610.0,65609.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1728926625427,1.5,65610.0,65609.0,0.617035]
["bitfinex-derivatives","BTCF0:USTF0",1728926625627,0.0035,65617.0,65609.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728926625827,0.0035,65621.0,65620.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1728926626026,0.18,65622.0,65621.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1728926626227,0.18,65622.0,65621.0,0.256221]
["bitfinex-derivatives","BTCF0:USTF0",1728926626228,1.5,65622.0,65621.0,0.256221]
["bitfinex-derivatives","BTCF0:USTF0",1728926626522,1.8608,65622.0,65621.0,0.256221]
["bitfinex-derivatives","BTCF0:USTF0",1728926626923,1.57622,65622.0,65621.0,0.46361218]
["bitfinex-derivatives","BTCF0:USTF0",1728926627128,1.57622,65622.0,65621.0,0.3724048]
["bitfinex-derivatives","BTCF0:USTF0",1728926627319,1.57622,65622.0,65621.0,0.1924048]
["bitfinex-derivatives","BTCF0:USTF0",1728926627729,1.57622,65622.0,65621.0,0.28360976]
["bitfinex-derivatives","BTCF0:USTF0",1728926627923,1.58122,65622.0,65621.0,0.1924048]
["bitfinex-derivatives","BTCF0:USTF0",1728926628121,1.58222,65622.0,65621.0,0.1924048]
["bitfinex-derivatives","BTCF0:USTF0",1728926628932,1.58122,65622.0,65621.0,0.1924048]
["bitfinex-derivatives","BTCF0:USTF0",1728926629126,1.58622,65622.0,65621.0,0.1924048]
["bitfinex-derivatives","BTCF0:USTF0",1728926630023,1.58622,65622.0,65621.0,0.28360976]
["bitfinex-derivatives","BTCF0:USTF0",1728926630531,1.58622,65622.0,65621.0,0.28360218]
["bitfinex-derivatives","BTCF0:USTF0",1728926630828,1.58622,65622.0,65611.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728926630829,1.42796,65622.0,65611.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728926631031,1.42796,65622.0,65609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728926631032,0.076231,65613.0,65612.0,0.14102005]
["bitfinex-derivatives","BTCF0:USTF0",1728926631217,0.076231,65613.0,65602.0,0.12161246]
["bitfinex-derivatives","BTCF0:USTF0",1728926631218,0.07624,65605.0,65604.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1728926631830,1.57624,65605.0,65604.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1728926632635,1.57724,65605.0,65604.0,0.077241]
["bitfinex-derivatives","BTCF0:USTF0",1728926632832,1.57724,65605.0,65604.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1728926632833,1.57824,65605.0,65604.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1728926633036,1.502,65605.0,65604.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1728926634733,0.002,65605.0,65604.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1728926635749,1.502,65605.0,65604.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1728926639948,0.002,65605.0,65604.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1728926640333,1.502,65605.0,65604.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1728926642541,0.5408,65614.0,65604.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1728926642542,0.3608,65628.0,65604.0,1.316521]
["bitfinex-derivatives","BTCF0:USTF0",1728926642744,0.0035,65618.0,65617.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1728926642933,0.0035,65626.0,65625.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1728926643131,1.5,65627.0,65626.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728926643338,1.52944727,65627.0,65626.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728926643538,1.5294476,65627.0,65626.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728926643843,1.5,65627.0,65626.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728926644034,1.5294472,65627.0,65626.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728926644540,0.0035,65631.0,65630.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1728926644735,0.13538173,65641.0,65630.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728926644736,0.0035,65639.0,65630.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728926644943,0.02944455,65635.0,65634.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728926645144,0.02944455,65635.0,65633.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728926645145,0.076207,65634.0,65633.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728926646946,1.576207,65634.0,65633.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728926647646,1.590207,65634.0,65633.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728926648437,1.604207,65634.0,65633.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728926648638,1.528,65634.0,65633.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728926648935,1.528,65634.0,65633.0,0.256206]
["bitfinex-derivatives","BTCF0:USTF0",1728926649539,0.076211,65630.0,65621.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728926649739,0.076227,65617.0,65616.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1728926649944,0.256227,65617.0,65616.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1728926650134,0.076227,65616.0,65615.0,0.02342214]
["bitfinex-derivatives","BTCF0:USTF0",1728926650333,0.076227,65616.0,65615.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1728926652440,0.076223,65620.0,65619.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1728926654143,0.080223,65620.0,65619.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1728926654642,0.080223,65620.0,65615.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1728926654643,0.076228,65616.0,65615.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1728926656351,0.076228,65616.0,65615.0,0.077226]
["bitfinex-derivatives","BTCF0:USTF0",1728926656950,0.004,65620.0,65619.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1728926656951,0.21560573,65620.0,65619.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1728926657146,0.19381283,65620.0,65619.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1728926657544,0.18981283,65620.0,65619.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1728926657749,0.18980929,65620.0,65619.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1728926658260,0.19780929,65620.0,65619.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1728926659965,0.15101104,65620.0,65619.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1728926660157,0.07478704,65620.0,65619.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1728926660662,0.008,65620.0,65619.0,0.617024]
["bitfinex-derivatives","BTCF0:USTF0",1728926660866,0.07478704,65620.0,65619.0,1.074224]
["bitfinex-derivatives","BTCF0:USTF0",1728926661063,0.07478221,65620.0,65619.0,1.074224]
["bitfinex-derivatives","BTCF0:USTF0",1728926661260,0.07478221,65620.0,65619.0,0.617024]
["bitfinex-derivatives","BTCF0:USTF0",1728926661465,0.03745095,65620.0,65619.0,0.617024]
["bitfinex-derivatives","BTCF0:USTF0",1728926662153,0.0035,65626.0,65619.0,0.617024]
["bitfinex-derivatives","BTCF0:USTF0",1728926662356,0.0035,65631.0,65630.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1728926662561,0.24902701,65633.0,65632.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728926662752,0.11353874,65633.0,65632.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728926663353,0.03733074,65633.0,65632.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728926663661,0.08411841,65633.0,65632.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728926663869,0.03733074,65633.0,65632.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728926664061,0.04833074,65633.0,65632.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728926664761,0.09211937,65633.0,65632.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728926664960,0.008,65633.0,65632.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728926665452,0.004,65633.0,65632.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728926665658,0.007,65633.0,65632.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728926666257,0.007,65633.0,65632.0,0.1218109]
["bitfinex-derivatives","BTCF0:USTF0",1728926666454,0.004,65633.0,65632.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728926666952,0.003,65633.0,65632.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728926667165,0.002,65633.0,65632.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1728926667564,0.001,65633.0,65632.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728926667766,0.002,65633.0,65632.0,0.11218468]
["bitfinex-derivatives","BTCF0:USTF0",1728926668063,0.001,65633.0,65632.0,0.11118468]
["bitfinex-derivatives","BTCF0:USTF0",1728926668451,0.001,65633.0,65632.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728926668653,0.077207,65633.0,65632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728926668860,0.077207,65633.0,65632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728926669366,0.001,65633.0,65632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728926669571,0.001,65633.0,65632.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1728926669958,0.076207,65633.0,65632.0,0.077209]
["bitfinex-derivatives","BTCF0:USTF0",1728926670163,0.076207,65633.0,65632.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728926670367,0.077207,65633.0,65632.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728926670571,0.008,65633.0,65632.0,0.077209]
["bitfinex-derivatives","BTCF0:USTF0",1728926671271,0.007,65633.0,65632.0,0.077209]
["bitfinex-derivatives","BTCF0:USTF0",1728926671463,0.006,65633.0,65632.0,0.077209]
["bitfinex-derivatives","BTCF0:USTF0",1728926671766,0.005,65633.0,65632.0,0.077209]
["bitfinex-derivatives","BTCF0:USTF0",1728926671966,0.005,65633.0,65632.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1728926671967,0.09611556,65633.0,65632.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1728926672161,0.12555994,65633.0,65632.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1728926673070,0.076212,65629.0,65628.0,0.07830983]
["bitfinex-derivatives","BTCF0:USTF0",1728926673276,0.076212,65629.0,65613.0,0.77027996]
["bitfinex-derivatives","BTCF0:USTF0",1728926673277,0.076218,65625.0,65623.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728926673465,0.076218,65625.0,65614.0,0.144429]
["bitfinex-derivatives","BTCF0:USTF0",1728926673466,0.18,65623.0,65622.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1728926673780,0.29355994,65623.0,65622.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1728926674068,0.11356451,65623.0,65622.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1728926674277,0.076217,65625.0,65623.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1728926674467,0.11357245,65624.0,65616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728926674665,0.13566287,65619.0,65616.0,0.437027]
["bitfinex-derivatives","BTCF0:USTF0",1728926674862,0.06677949,65618.0,65617.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1728926678171,0.06677949,65618.0,65617.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728926678371,0.06677949,65618.0,65617.0,0.10315539]
["bitfinex-derivatives","BTCF0:USTF0",1728926678769,0.06677949,65618.0,65617.0,0.10415539]
["bitfinex-derivatives","BTCF0:USTF0",1728926678972,0.0035,65626.0,65617.0,0.35876954]
["bitfinex-derivatives","BTCF0:USTF0",1728926679180,0.0035,65630.0,65624.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728926679473,0.076209,65632.0,65631.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1728926679663,0.076209,65632.0,65627.0,0.0760018]
["bitfinex-derivatives","BTCF0:USTF0",1728926679664,0.18,65632.0,65628.0,0.076213]
["bitfinex-derivatives","BTCF0:USTF0",1728926679977,0.076212,65629.0,65628.0,0.076213]
["bitfinex-derivatives","BTCF0:USTF0",1728926681372,0.083212,65629.0,65628.0,0.077213]
["bitfinex-derivatives","BTCF0:USTF0",1728926681878,0.147312,65629.0,65628.0,0.077213]
["bitfinex-derivatives","BTCF0:USTF0",1728926682083,0.327312,65629.0,65628.0,0.06182422]
["bitfinex-derivatives","BTCF0:USTF0",1728926682376,0.391212,65629.0,65628.0,0.06182422]
["bitfinex-derivatives","BTCF0:USTF0",1728926682578,0.389212,65629.0,65628.0,0.06182422]
["bitfinex-derivatives","BTCF0:USTF0",1728926682773,0.389212,65629.0,65628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728926682972,0.395212,65629.0,65628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728926683776,0.398212,65629.0,65628.0,0.06282422]
["bitfinex-derivatives","BTCF0:USTF0",1728926683973,0.393212,65629.0,65628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728926684174,0.401212,65629.0,65628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728926684784,0.401212,65629.0,65628.0,0.06283923]
["bitfinex-derivatives","BTCF0:USTF0",1728926685177,0.401212,65629.0,65628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728926685982,0.401212,65629.0,65628.0,0.06283923]
["bitfinex-derivatives","BTCF0:USTF0",1728926686487,0.401212,65629.0,65628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728926686678,0.401212,65629.0,65628.0,0.06283923]
["bitfinex-derivatives","BTCF0:USTF0",1728926687182,0.401212,65629.0,65628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728926690377,0.076224,65619.0,65616.0,0.13706623]
["bitfinex-derivatives","BTCF0:USTF0",1728926690582,0.076226,65617.0,65616.0,0.13922623]
["bitfinex-derivatives","BTCF0:USTF0",1728926690884,1.576226,65617.0,65616.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1728926691181,1.576226,65617.0,65616.0,0.13706623]
["bitfinex-derivatives","BTCF0:USTF0",1728926692182,1.576226,65617.0,65616.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1728926692483,1.576226,65617.0,65616.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728926693381,1.576226,65617.0,65616.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1728926693574,1.576226,65617.0,65616.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728926693976,1.576226,65617.0,65616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728926694282,1.576226,65617.0,65616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728926694283,1.6430161,65617.0,65616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728926695683,1.64301626,65617.0,65616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728926695981,1.64301626,65617.0,65616.0,0.077227]
["bitfinex-derivatives","BTCF0:USTF0",1728926698382,1.64301626,65617.0,65616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728926702084,1.576226,65617.0,65616.0,0.11719437]
["bitfinex-derivatives","BTCF0:USTF0",1728926702686,1.576226,65617.0,65616.0,0.20854766]
["bitfinex-derivatives","BTCF0:USTF0",1728926702887,1.576226,65617.0,65616.0,0.11719437]
["bitfinex-derivatives","BTCF0:USTF0",1728926703897,1.576226,65617.0,65616.0,0.2085459]
["bitfinex-derivatives","BTCF0:USTF0",1728926704787,1.6038357,65617.0,65616.0,0.1171958]
["bitfinex-derivatives","BTCF0:USTF0",1728926705087,1.576226,65617.0,65616.0,0.2085459]
["bitfinex-derivatives","BTCF0:USTF0",1728926705986,1.643726,65617.0,65616.0,0.20854527]
["bitfinex-derivatives","BTCF0:USTF0",1728926706193,2.700926,65617.0,65616.0,0.1171958]
["bitfinex-derivatives","BTCF0:USTF0",1728926706487,0.076229,65614.0,65613.0,0.09134947]
["bitfinex-derivatives","BTCF0:USTF0",1728926706679,0.256229,65614.0,65613.0,0.09134947]
["bitfinex-derivatives","BTCF0:USTF0",1728926706876,0.256229,65614.0,65612.0,0.09363541]
["bitfinex-derivatives","BTCF0:USTF0",1728926707080,0.076231,65613.0,65612.0,0.00228594]
["bitfinex-derivatives","BTCF0:USTF0",1728926708985,0.076231,65613.0,65612.0,0.07851794]
["bitfinex-derivatives","BTCF0:USTF0",1728926709180,0.10568607,65613.0,65612.0,0.07851794]
["bitfinex-derivatives","BTCF0:USTF0",1728926709386,0.10568607,65613.0,65612.0,0.08251794]
["bitfinex-derivatives","BTCF0:USTF0",1728926710096,0.076231,65613.0,65612.0,0.08651794]
["bitfinex-derivatives","BTCF0:USTF0",1728926710295,0.10568579,65613.0,65612.0,0.08651794]
["bitfinex-derivatives","BTCF0:USTF0",1728926710686,0.076231,65613.0,65612.0,0.08651794]
["bitfinex-derivatives","BTCF0:USTF0",1728926710895,0.02945464,65613.0,65612.0,0.26651794]
["bitfinex-derivatives","BTCF0:USTF0",1728926711093,0.24201762,65645.0,65612.0,0.26651794]
["bitfinex-derivatives","BTCF0:USTF0",1728926711094,0.076222,65621.0,65618.0,0.076225]
["bitfinex-derivatives","BTCF0:USTF0",1728926711591,1.576222,65621.0,65618.0,0.076225]
["bitfinex-derivatives","BTCF0:USTF0",1728926711983,1.576222,65621.0,65612.0,0.44947794]
["bitfinex-derivatives","BTCF0:USTF0",1728926711984,0.48240051,65618.0,65591.0,0.00034089]
["bitfinex-derivatives","BTCF0:USTF0",1728926712184,0.076248,65599.0,65594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728926712394,0.076243,65603.0,65602.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728926712692,1.576243,65603.0,65602.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728926714599,1.576243,65603.0,65602.0,0.0960248]
["bitfinex-derivatives","BTCF0:USTF0",1728926715090,1.578243,65603.0,65602.0,0.1665248]
["bitfinex-derivatives","BTCF0:USTF0",1728926715495,0.02520051,65607.0,65602.0,1.2238048]
["bitfinex-derivatives","BTCF0:USTF0",1728926715696,0.00533949,65613.0,65609.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728926715896,0.00533949,65613.0,65607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728926715897,0.08157049,65613.0,65612.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728926717590,0.0035,65621.0,65612.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728926717790,0.076229,65615.0,65612.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728926718198,0.076229,65614.0,65612.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728926718395,0.076229,65614.0,65613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728926718591,1.576229,65614.0,65613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728926719788,1.579229,65614.0,65613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728926719987,1.583229,65614.0,65613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728926720497,1.585229,65614.0,65613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728926722192,1.581229,65614.0,65613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728926722496,1.580229,65614.0,65613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728926722690,1.583229,65614.0,65613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728926722892,1.583229,65614.0,65613.0,0.437031]
["bitfinex-derivatives","BTCF0:USTF0",1728926723195,1.581229,65614.0,65613.0,0.437031]
["bitfinex-derivatives","BTCF0:USTF0",1728926723394,1.586229,65614.0,65613.0,0.437031]
["bitfinex-derivatives","BTCF0:USTF0",1728926723696,1.586229,65614.0,65613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728926724793,1.584229,65614.0,65613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728926724994,1.582229,65614.0,65613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728926725601,1.584229,65614.0,65613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728926726194,1.581229,65614.0,65613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728926726398,1.586229,65614.0,65613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728926727402,1.51,65614.0,65613.0,0.437031]
["bitfinex-derivatives","BTCF0:USTF0",1728926727595,0.0071,65624.0,65623.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1728926727799,0.3714,65634.0,65623.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728926728000,0.076206,65634.0,65633.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728926728396,0.076206,65634.0,65633.0,0.149207]
["bitfinex-derivatives","BTCF0:USTF0",1728926728591,0.3608,65639.0,65633.0,1.206287]
["bitfinex-derivatives","BTCF0:USTF0",1728926728890,0.0106,65644.0,65633.0,1.206287]
["bitfinex-derivatives","BTCF0:USTF0",1728926728891,0.0106,65644.0,65643.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1728926729096,1.5,65644.0,65643.0,0.256196]
["bitfinex-derivatives","BTCF0:USTF0",1728926729511,0.0106,65654.0,65652.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1728926729704,0.076185,65653.0,65652.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1728926729898,0.076185,65653.0,65652.0,0.256184]
["bitfinex-derivatives","BTCF0:USTF0",1728926730097,1.576185,65653.0,65652.0,0.256184]
["bitfinex-derivatives","BTCF0:USTF0",1728926730498,1.5,65653.0,65652.0,0.256184]
["bitfinex-derivatives","BTCF0:USTF0",1728926731800,1.5,65653.0,65652.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1728926731995,1.513,65653.0,65652.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1728926732195,1.513,65653.0,65652.0,0.10448721]
["bitfinex-derivatives","BTCF0:USTF0",1728926732403,1.69783422,65653.0,65652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728926732601,1.76036833,65653.0,65652.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1728926732901,1.69783422,65653.0,65652.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1728926734393,1.69783422,65653.0,65652.0,0.257184]
["bitfinex-derivatives","BTCF0:USTF0",1728926734702,0.19783422,65653.0,65652.0,0.617984]
["bitfinex-derivatives","BTCF0:USTF0",1728926735005,0.027,65653.0,65652.0,0.617984]
["bitfinex-derivatives","BTCF0:USTF0",1728926735704,0.1951551,65653.0,65652.0,0.617984]
["bitfinex-derivatives","BTCF0:USTF0",1728926736005,0.1951551,65653.0,65652.0,0.38302423]
["bitfinex-derivatives","BTCF0:USTF0",1728926736405,0.06252629,65661.0,65652.0,1.51616823]
["bitfinex-derivatives","BTCF0:USTF0",1728926736604,0.06252629,65661.0,65660.0,0.256176]
["bitfinex-derivatives","BTCF0:USTF0",1728926737407,1.5008,65662.0,65661.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1728926737599,1.5,65662.0,65661.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1728926737801,1.56252314,65662.0,65661.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1728926738201,1.5,65662.0,65661.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1728926739007,1.506,65662.0,65661.0,0.077175]
["bitfinex-derivatives","BTCF0:USTF0",1728926741304,1.513,65662.0,65661.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1728926747409,1.589174,65662.0,65661.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1728926747813,2.129974,65662.0,65661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728926748009,0.076188,65650.0,65649.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728926748211,0.076188,65650.0,65644.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1728926748212,0.076195,65645.0,65644.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1728926748716,0.076195,65644.0,65643.0,0.02771832]
["bitfinex-derivatives","BTCF0:USTF0",1728926748918,0.076195,65644.0,65632.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1728926748919,0.076203,65638.0,65631.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1728926749119,0.076205,65636.0,65635.0,0.076204]
["bitfinex-derivatives","BTCF0:USTF0",1728926749623,0.076203,65638.0,65637.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1728926750912,0.5408,65640.0,65633.0,0.04211948]
["bitfinex-derivatives","BTCF0:USTF0",1728926751220,0.001,65638.0,65637.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1728926751817,0.002,65638.0,65637.0,0.101203]
["bitfinex-derivatives","BTCF0:USTF0",1728926753115,0.001,65638.0,65637.0,0.089203]
["bitfinex-derivatives","BTCF0:USTF0",1728926754308,0.001,65638.0,65637.0,0.21050994]
["bitfinex-derivatives","BTCF0:USTF0",1728926754620,0.11156664,65643.0,65642.0,0.076197]
["bitfinex-derivatives","BTCF0:USTF0",1728926755320,0.11156664,65643.0,65642.0,0.18553558]
["bitfinex-derivatives","BTCF0:USTF0",1728926755923,0.11156664,65643.0,65642.0,0.26930946]
["bitfinex-derivatives","BTCF0:USTF0",1728926756118,0.11156664,65643.0,65642.0,0.19353558]
["bitfinex-derivatives","BTCF0:USTF0",1728926756529,0.11256664,65643.0,65642.0,0.20053558]
["bitfinex-derivatives","BTCF0:USTF0",1728926756825,0.11256664,65643.0,65642.0,0.20001605]
["bitfinex-derivatives","BTCF0:USTF0",1728926759214,0.11256664,65643.0,65642.0,0.21457944]
["bitfinex-derivatives","BTCF0:USTF0",1728926759419,0.11256664,65643.0,65642.0,0.12381905]
["bitfinex-derivatives","BTCF0:USTF0",1728926759616,0.18096664,65643.0,65642.0,0.12381905]
["bitfinex-derivatives","BTCF0:USTF0",1728926759827,0.54176664,65643.0,65642.0,0.0909367]
["bitfinex-derivatives","BTCF0:USTF0",1728926760015,2.04176664,65643.0,65642.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728926760824,0.2562,65639.0,65636.0,0.0759367]
["bitfinex-derivatives","BTCF0:USTF0",1728926761019,0.2562,65639.0,65630.0,0.17047139]
["bitfinex-derivatives","BTCF0:USTF0",1728926761020,0.076204,65636.0,65635.0,0.0759367]
["bitfinex-derivatives","BTCF0:USTF0",1728926761220,0.256204,65636.0,65635.0,0.0759367]
["bitfinex-derivatives","BTCF0:USTF0",1728926761420,0.256204,65636.0,65632.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1728926761421,0.076205,65635.0,65634.0,0.0759367]
["bitfinex-derivatives","BTCF0:USTF0",1728926761734,0.076205,65635.0,65634.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728926761735,0.152411,65635.0,65634.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728926762025,0.076205,65635.0,65634.0,0.44160642]
["bitfinex-derivatives","BTCF0:USTF0",1728926762229,0.076205,65635.0,65634.0,0.36566972]
["bitfinex-derivatives","BTCF0:USTF0",1728926762419,0.076205,65635.0,65634.0,0.256206]
["bitfinex-derivatives","BTCF0:USTF0",1728926763428,0.076205,65635.0,65634.0,0.270206]
["bitfinex-derivatives","BTCF0:USTF0",1728926763930,0.077205,65635.0,65634.0,0.284206]
["bitfinex-derivatives","BTCF0:USTF0",1728926765028,0.077205,65635.0,65634.0,0.104206]
["bitfinex-derivatives","BTCF0:USTF0",1728926768533,0.077205,65635.0,65634.0,0.284206]
["bitfinex-derivatives","BTCF0:USTF0",1728926772121,0.077205,65635.0,65634.0,0.34488804]
["bitfinex-derivatives","BTCF0:USTF0",1728926772723,1.8651,65643.0,65634.0,0.70570184]
["bitfinex-derivatives","BTCF0:USTF0",1728926773037,0.436996,65643.0,65642.0,0.256197]
["bitfinex-derivatives","BTCF0:USTF0",1728926773332,0.436996,65643.0,65642.0,0.31689259]
["bitfinex-derivatives","BTCF0:USTF0",1728926774033,0.437996,65643.0,65642.0,0.31689259]
["bitfinex-derivatives","BTCF0:USTF0",1728926774230,0.437996,65643.0,65642.0,0.076197]
["bitfinex-derivatives","BTCF0:USTF0",1728926774424,0.437996,65643.0,65642.0,0.13692575]
["bitfinex-derivatives","BTCF0:USTF0",1728926775124,0.437996,65643.0,65642.0,0.076197]
["bitfinex-derivatives","BTCF0:USTF0",1728926775532,0.438996,65643.0,65642.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1728926776030,0.438996,65643.0,65642.0,0.090197]
["bitfinex-derivatives","BTCF0:USTF0",1728926777626,0.438996,65643.0,65642.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728926777935,0.618996,65643.0,65642.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728926779323,2.118996,65643.0,65642.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728926780129,3.10749875,65643.0,65629.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728926780329,3.10749875,65643.0,65624.0,0.06083807]
["bitfinex-derivatives","BTCF0:USTF0",1728926780330,0.076217,65625.0,65624.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728926780532,0.07622,65623.0,65622.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1728926780829,0.43702,65623.0,65622.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1728926781035,0.07622,65622.0,65621.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1728926781231,0.07622,65622.0,65620.0,0.0022856]
["bitfinex-derivatives","BTCF0:USTF0",1728926781232,0.076221,65621.0,65620.0,0.0022856]
["bitfinex-derivatives","BTCF0:USTF0",1728926781630,1.576221,65621.0,65620.0,0.0022856]
["bitfinex-derivatives","BTCF0:USTF0",1728926782535,1.577221,65621.0,65620.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1728926783138,1.938021,65621.0,65620.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1728926783636,1.939021,65621.0,65620.0,0.0192856]
["bitfinex-derivatives","BTCF0:USTF0",1728926783825,0.076235,65610.0,65609.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1728926784026,0.437035,65610.0,65609.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1728926784237,0.437035,65610.0,65604.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1728926784238,0.076242,65605.0,65604.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1728926785435,0.077242,65605.0,65604.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1728926786144,0.078242,65605.0,65604.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1728926792535,0.002,65605.0,65604.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1728926793035,0.078242,65605.0,65604.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1728926795642,0.078242,65605.0,65604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728926795841,0.078242,65605.0,65604.0,0.06662211]
["bitfinex-derivatives","BTCF0:USTF0",1728926796240,0.078242,65605.0,65604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728926798832,0.078242,65605.0,65604.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728926799038,0.002,65605.0,65604.0,0.14286311]
["bitfinex-derivatives","BTCF0:USTF0",1728926799239,0.07824,65605.0,65604.0,0.14286311]
["bitfinex-derivatives","BTCF0:USTF0",1728926799534,0.40088492,65607.0,65606.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1728926801847,0.40088492,65607.0,65606.0,0.077239]
["bitfinex-derivatives","BTCF0:USTF0",1728926803652,0.40088492,65607.0,65606.0,0.10259782]
["bitfinex-derivatives","BTCF0:USTF0",1728926806354,0.40188492,65607.0,65606.0,0.10259782]
["bitfinex-derivatives","BTCF0:USTF0",1728926807345,0.40188492,65607.0,65606.0,0.10159782]
["bitfinex-derivatives","BTCF0:USTF0",1728926807552,0.40188492,65607.0,65606.0,0.10259782]
["bitfinex-derivatives","BTCF0:USTF0",1728926808253,0.40288492,65607.0,65606.0,0.10159782]
["bitfinex-derivatives","BTCF0:USTF0",1728926808445,0.40288492,65607.0,65606.0,0.28776081]
["bitfinex-derivatives","BTCF0:USTF0",1728926808647,0.40288492,65607.0,65606.0,0.21171685]
["bitfinex-derivatives","BTCF0:USTF0",1728926809144,0.40188492,65607.0,65606.0,0.28774441]
["bitfinex-derivatives","BTCF0:USTF0",1728926809347,0.40188492,65607.0,65606.0,0.21171685]
["bitfinex-derivatives","BTCF0:USTF0",1728926809644,0.40688492,65607.0,65606.0,0.39171685]
["bitfinex-derivatives","BTCF0:USTF0",1728926810453,0.40688492,65607.0,65606.0,0.48309727]
["bitfinex-derivatives","BTCF0:USTF0",1728926810650,0.40688492,65607.0,65606.0,0.39171685]
["bitfinex-derivatives","BTCF0:USTF0",1728926810851,0.41088492,65607.0,65606.0,0.48309643]
["bitfinex-derivatives","BTCF0:USTF0",1728926811046,0.41088492,65607.0,65606.0,0.48309608]
["bitfinex-derivatives","BTCF0:USTF0",1728926812453,0.41088492,65607.0,65606.0,0.39171685]
["bitfinex-derivatives","BTCF0:USTF0",1728926814646,0.086238,65607.0,65606.0,0.28159782]
["bitfinex-derivatives","BTCF0:USTF0",1728926819163,0.447038,65607.0,65606.0,0.10159782]
["bitfinex-derivatives","BTCF0:USTF0",1728926820165,0.447038,65607.0,65606.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1728926820648,1.947038,65607.0,65606.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1728926822663,1.947038,65607.0,65606.0,0.18669246]
["bitfinex-derivatives","BTCF0:USTF0",1728926825161,2.127038,65607.0,65606.0,0.11045346]
["bitfinex-derivatives","BTCF0:USTF0",1728926825862,0.076239,65606.0,65605.0,0.07625295]
["bitfinex-derivatives","BTCF0:USTF0",1728926826164,0.076239,65606.0,65605.0,0.11078448]
["bitfinex-derivatives","BTCF0:USTF0",1728926826761,0.076239,65606.0,65605.0,0.18702448]
["bitfinex-derivatives","BTCF0:USTF0",1728926827264,0.084239,65606.0,65605.0,0.18702448]
["bitfinex-derivatives","BTCF0:USTF0",1728926827463,0.084239,65606.0,65605.0,0.11078448]
["bitfinex-derivatives","BTCF0:USTF0",1728926827670,0.084239,65606.0,65605.0,0.18702448]
["bitfinex-derivatives","BTCF0:USTF0",1728926828757,0.084239,65606.0,65605.0,0.27853288]
["bitfinex-derivatives","BTCF0:USTF0",1728926828959,0.084239,65606.0,65605.0,0.18702448]
["bitfinex-derivatives","BTCF0:USTF0",1728926829268,0.084239,65606.0,65605.0,0.27853288]
["bitfinex-derivatives","BTCF0:USTF0",1728926829473,0.084239,65606.0,65605.0,0.18702448]
["bitfinex-derivatives","BTCF0:USTF0",1728926829767,0.084239,65606.0,65605.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1728926829967,0.084239,65606.0,65605.0,0.13722662]
["bitfinex-derivatives","BTCF0:USTF0",1728926830465,0.084239,65606.0,65605.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1728926830967,0.084239,65606.0,65605.0,0.13722662]
["bitfinex-derivatives","BTCF0:USTF0",1728926831264,0.084239,65606.0,65605.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1728926831464,0.008,65606.0,65605.0,0.25624]
["bitfinex-derivatives","BTCF0:USTF0",1728926832067,0.43703,65614.0,65612.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1728926832068,1.5,65613.0,65612.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1728926832259,1.5,65613.0,65612.0,0.317209]
["bitfinex-derivatives","BTCF0:USTF0",1728926832459,0.3608,65614.0,65613.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1728926832869,0.0035,65621.0,65620.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1728926833065,0.076219,65624.0,65623.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1728926833769,1.5008,65625.0,65624.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728926833770,1.4008,65625.0,65624.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728926834072,1.4,65625.0,65624.0,0.256218]
["bitfinex-derivatives","BTCF0:USTF0",1728926834462,1.4,65625.0,65624.0,0.31705883]
["bitfinex-derivatives","BTCF0:USTF0",1728926835366,1.414,65625.0,65624.0,0.31805883]
["bitfinex-derivatives","BTCF0:USTF0",1728926835566,1.414,65625.0,65624.0,0.257218]
["bitfinex-derivatives","BTCF0:USTF0",1728926836273,1.504217,65625.0,65624.0,0.258218]
["bitfinex-derivatives","BTCF0:USTF0",1728926838072,1.504217,65625.0,65624.0,0.31898156]
["bitfinex-derivatives","BTCF0:USTF0",1728926839372,1.504217,65625.0,65624.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1728926843072,1.428,65625.0,65624.0,0.258218]
["bitfinex-derivatives","BTCF0:USTF0",1728926844075,0.0035,65632.0,65624.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728926844383,0.513103,65637.0,65634.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728926844384,0.0035,65636.0,65634.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728926844570,1.9263,65637.0,65634.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728926844884,1.92714,65637.0,65634.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728926845279,1.82350503,65637.0,65632.0,0.0758735]
["bitfinex-derivatives","BTCF0:USTF0",1728926845472,0.076197,65642.0,65636.0,0.617004]
["bitfinex-derivatives","BTCF0:USTF0",1728926845674,0.0647,65643.0,65641.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728926845873,0.0691,65647.0,65641.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728926846073,0.0691,65647.0,65636.0,0.438484]
["bitfinex-derivatives","BTCF0:USTF0",1728926846074,0.0691,65647.0,65646.0,0.256192]
["bitfinex-derivatives","BTCF0:USTF0",1728926846270,0.145291,65647.0,65646.0,0.256192]
["bitfinex-derivatives","BTCF0:USTF0",1728926846476,1.645291,65647.0,65646.0,0.256192]
["bitfinex-derivatives","BTCF0:USTF0",1728926847782,1.645291,65647.0,65646.0,0.3168663]
["bitfinex-derivatives","BTCF0:USTF0",1728926848178,1.645291,65647.0,65646.0,0.256192]
["bitfinex-derivatives","BTCF0:USTF0",1728926849187,1.645291,65647.0,65646.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1728926849871,1.648291,65647.0,65646.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1728926850267,1.648291,65647.0,65646.0,0.256192]
["bitfinex-derivatives","BTCF0:USTF0",1728926850572,1.503,65647.0,65646.0,0.31680925]
["bitfinex-derivatives","BTCF0:USTF0",1728926850873,0.076182,65655.0,65646.0,0.436192]
["bitfinex-derivatives","BTCF0:USTF0",1728926851177,0.076182,65655.0,65654.0,0.30161519]
["bitfinex-derivatives","BTCF0:USTF0",1728926851375,0.0682,65660.0,65654.0,0.256183]
["bitfinex-derivatives","BTCF0:USTF0",1728926851683,0.02607112,65662.0,65655.0,0.06057626]
["bitfinex-derivatives","BTCF0:USTF0",1728926851880,0.10224512,65662.0,65661.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1728926852082,0.3608,65665.0,65661.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728926852379,0.18968141,65664.0,65663.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1728926852577,1.68968141,65664.0,65663.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1728926853481,1.64291401,65664.0,65663.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1728926853676,1.65191401,65664.0,65663.0,0.077173]
["bitfinex-derivatives","BTCF0:USTF0",1728926853877,1.65191401,65664.0,65663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728926854078,0.076182,65656.0,65655.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1728926854979,0.076182,65655.0,65654.0,0.38593243]
["bitfinex-derivatives","BTCF0:USTF0",1728926855278,0.076182,65655.0,65644.0,0.438395]
["bitfinex-derivatives","BTCF0:USTF0",1728926855279,0.076193,65647.0,65646.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1728926855478,0.10562909,65647.0,65646.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1728926855779,0.10562909,65647.0,65646.0,0.10185109]
["bitfinex-derivatives","BTCF0:USTF0",1728926856174,0.02943609,65647.0,65646.0,0.10185109]
["bitfinex-derivatives","BTCF0:USTF0",1728926856372,0.14199,65649.0,65646.0,0.02566009]
["bitfinex-derivatives","BTCF0:USTF0",1728926856575,0.02943702,65648.0,65647.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1728926857383,0.10562702,65648.0,65647.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1728926857775,0.10562702,65648.0,65647.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1728926858291,0.10562702,65648.0,65647.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728926858479,0.14294558,65648.0,65647.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728926859976,0.07619,65648.0,65647.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728926863588,1.57619,65648.0,65647.0,0.15598343]
["bitfinex-derivatives","BTCF0:USTF0",1728926863785,1.57619,65648.0,65647.0,0.26416293]
["bitfinex-derivatives","BTCF0:USTF0",1728926864479,1.57619,65648.0,65647.0,0.1883705]
["bitfinex-derivatives","BTCF0:USTF0",1728926865382,1.57619,65648.0,65647.0,0.18834201]
["bitfinex-derivatives","BTCF0:USTF0",1728926867685,1.57619,65648.0,65647.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728926868697,1.57619,65648.0,65647.0,0.18860999]
["bitfinex-derivatives","BTCF0:USTF0",1728926870493,1.57619,65648.0,65647.0,0.31806099]
["bitfinex-derivatives","BTCF0:USTF0",1728926871891,1.57619,65648.0,65647.0,0.31827887]
["bitfinex-derivatives","BTCF0:USTF0",1728926872695,1.57619,65648.0,65647.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728926873292,0.0658,65649.0,65648.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1728926873899,0.141989,65649.0,65648.0,0.31444169]
["bitfinex-derivatives","BTCF0:USTF0",1728926874299,0.141989,65649.0,65648.0,0.23825169]
["bitfinex-derivatives","BTCF0:USTF0",1728926874602,0.141989,65649.0,65648.0,0.31544169]
["bitfinex-derivatives","BTCF0:USTF0",1728926875194,0.141989,65649.0,65648.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1728926875400,0.141989,65649.0,65648.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1728926882104,0.08861074,65649.0,65648.0,0.31637605]
["bitfinex-derivatives","BTCF0:USTF0",1728926882897,0.08861074,65649.0,65648.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1728926883196,0.08861074,65649.0,65648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728926884006,0.08861074,65649.0,65648.0,0.24035832]
["bitfinex-derivatives","BTCF0:USTF0",1728926885305,0.08861074,65649.0,65648.0,0.11074201]
["bitfinex-derivatives","BTCF0:USTF0",1728926886300,0.08861074,65649.0,65648.0,0.20216304]
["bitfinex-derivatives","BTCF0:USTF0",1728926887401,0.076193,65646.0,65633.0,0.10673544]
["bitfinex-derivatives","BTCF0:USTF0",1728926887601,1.24938174,65649.0,65635.0,0.12966877]
["bitfinex-derivatives","BTCF0:USTF0",1728926887602,0.617004,65636.0,65635.0,0.12966877]
["bitfinex-derivatives","BTCF0:USTF0",1728926887799,0.437004,65636.0,65635.0,0.12966877]
["bitfinex-derivatives","BTCF0:USTF0",1728926888107,0.076205,65635.0,65634.0,0.02504702]
["bitfinex-derivatives","BTCF0:USTF0",1728926888305,1.8608,65636.0,65633.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728926888306,0.076206,65634.0,65633.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728926889508,0.076206,65634.0,65632.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728926889509,0.076207,65633.0,65632.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728926891100,0.076207,65633.0,65632.0,0.256209]
["bitfinex-derivatives","BTCF0:USTF0",1728926891800,0.077207,65633.0,65632.0,0.256209]
["bitfinex-derivatives","BTCF0:USTF0",1728926892196,0.078207,65633.0,65632.0,0.256209]
["bitfinex-derivatives","BTCF0:USTF0",1728926897809,0.078207,65633.0,65632.0,0.196209]
["bitfinex-derivatives","BTCF0:USTF0",1728926901021,0.076211,65630.0,65629.0,0.02571713]
["bitfinex-derivatives","BTCF0:USTF0",1728926901316,0.076211,65630.0,65624.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1728926901317,0.076217,65625.0,65624.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1728926902425,0.076217,65625.0,65624.0,0.1832757]
["bitfinex-derivatives","BTCF0:USTF0",1728926902717,0.076217,65625.0,65624.0,0.20824569]
["bitfinex-derivatives","BTCF0:USTF0",1728926904417,0.077217,65625.0,65624.0,0.10818699]
["bitfinex-derivatives","BTCF0:USTF0",1728926905018,0.076217,65625.0,65624.0,0.10218699]
["bitfinex-derivatives","BTCF0:USTF0",1728926905219,0.076217,65625.0,65624.0,0.10318699]
["bitfinex-derivatives","BTCF0:USTF0",1728926908223,0.077217,65625.0,65624.0,0.10218699]
["bitfinex-derivatives","BTCF0:USTF0",1728926908617,0.078217,65625.0,65624.0,0.10118699]
["bitfinex-derivatives","BTCF0:USTF0",1728926910319,0.079217,65625.0,65624.0,0.10118699]
["bitfinex-derivatives","BTCF0:USTF0",1728926910927,0.080217,65625.0,65624.0,0.10118699]
["bitfinex-derivatives","BTCF0:USTF0",1728926912225,0.080217,65625.0,65624.0,0.20829481]
["bitfinex-derivatives","BTCF0:USTF0",1728926912723,0.080217,65625.0,65624.0,0.13207781]
["bitfinex-derivatives","BTCF0:USTF0",1728926916937,0.080217,65625.0,65624.0,0.10710782]
["bitfinex-derivatives","BTCF0:USTF0",1728926917155,0.07622,65622.0,65621.0,0.00228563]
["bitfinex-derivatives","BTCF0:USTF0",1728926917347,0.55702,65622.0,65621.0,0.00228563]
["bitfinex-derivatives","BTCF0:USTF0",1728926917942,1.93702,65622.0,65621.0,0.00228563]
["bitfinex-derivatives","BTCF0:USTF0",1728926918144,1.93702,65622.0,65621.0,0.10992763]
["bitfinex-derivatives","BTCF0:USTF0",1728926918440,1.93702,65622.0,65621.0,0.11192763]
["bitfinex-derivatives","BTCF0:USTF0",1728926919744,1.93702,65622.0,65621.0,0.08040921]
["bitfinex-derivatives","BTCF0:USTF0",1728926919942,1.93702,65622.0,65621.0,0.18794861]
["bitfinex-derivatives","BTCF0:USTF0",1728926920143,1.93702,65622.0,65621.0,0.07940921]
["bitfinex-derivatives","BTCF0:USTF0",1728926920343,1.93702,65622.0,65621.0,0.00328563]
["bitfinex-derivatives","BTCF0:USTF0",1728926920344,1.94102,65622.0,65621.0,0.00328563]
["bitfinex-derivatives","BTCF0:USTF0",1728926921148,1.94502,65622.0,65621.0,0.00228563]
["bitfinex-derivatives","BTCF0:USTF0",1728926921748,1.8688,65622.0,65620.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1728926921947,0.076221,65621.0,65620.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1728926922153,0.076221,65621.0,65620.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1728926922853,1.8696,65622.0,65620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728926923055,1.8696,65622.0,65621.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1728926923056,0.44502,65622.0,65621.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1728926923246,0.44402,65622.0,65621.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1728926924047,0.44202,65622.0,65621.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1728926924241,0.43802,65622.0,65621.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1728926925255,0.43902,65622.0,65621.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1728926930654,0.3628,65622.0,65617.0,0.0256184]
["bitfinex-derivatives","BTCF0:USTF0",1728926930850,0.076225,65620.0,65619.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1728926931952,0.076225,65620.0,65619.0,0.077224]
["bitfinex-derivatives","BTCF0:USTF0",1728926932457,0.076225,65620.0,65619.0,0.18476734]
["bitfinex-derivatives","BTCF0:USTF0",1728926934458,0.076225,65620.0,65619.0,0.18576734]
["bitfinex-derivatives","BTCF0:USTF0",1728926934957,0.076225,65620.0,65619.0,0.10954334]
["bitfinex-derivatives","BTCF0:USTF0",1728926936152,0.076225,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728926936358,0.076225,65620.0,65607.0,0.10889717]
["bitfinex-derivatives","BTCF0:USTF0",1728926936359,0.076236,65608.0,65607.0,0.10889717]
["bitfinex-derivatives","BTCF0:USTF0",1728926936557,0.196236,65608.0,65607.0,0.10889717]
["bitfinex-derivatives","BTCF0:USTF0",1728926936759,1.576236,65608.0,65607.0,0.10889717]
["bitfinex-derivatives","BTCF0:USTF0",1728926937145,1.576236,65608.0,65607.0,0.13405425]
["bitfinex-derivatives","BTCF0:USTF0",1728926937562,1.53808345,65608.0,65607.0,0.13561343]
["bitfinex-derivatives","BTCF0:USTF0",1728926937765,1.53808345,65608.0,65607.0,0.21185143]
["bitfinex-derivatives","BTCF0:USTF0",1728926937952,1.53908345,65608.0,65607.0,0.22085143]
["bitfinex-derivatives","BTCF0:USTF0",1728926938264,1.53908345,65608.0,65607.0,0.34085143]
["bitfinex-derivatives","BTCF0:USTF0",1728926939354,1.54008345,65608.0,65607.0,0.15361343]
["bitfinex-derivatives","BTCF0:USTF0",1728926940856,1.54008345,65608.0,65607.0,0.22985143]
["bitfinex-derivatives","BTCF0:USTF0",1728926941256,1.54008345,65608.0,65607.0,0.12168125]
["bitfinex-derivatives","BTCF0:USTF0",1728926942564,1.54008345,65608.0,65607.0,0.22948048]
["bitfinex-derivatives","BTCF0:USTF0",1728926944465,0.002,65608.0,65607.0,0.22948048]
["bitfinex-derivatives","BTCF0:USTF0",1728926944664,0.002,65608.0,65607.0,0.22719431]
["bitfinex-derivatives","BTCF0:USTF0",1728926944665,0.078236,65608.0,65607.0,0.22719431]
["bitfinex-derivatives","BTCF0:USTF0",1728926945559,1.578236,65608.0,65607.0,0.22719431]
["bitfinex-derivatives","BTCF0:USTF0",1728926947060,0.0035,65617.0,65611.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1728926947253,0.076226,65618.0,65617.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1728926947460,1.576226,65618.0,65617.0,0.30370757]
["bitfinex-derivatives","BTCF0:USTF0",1728926948461,0.43702,65622.0,65621.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1728926948662,0.43702,65622.0,65621.0,0.196221]
["bitfinex-derivatives","BTCF0:USTF0",1728926948864,0.3608,65622.0,65621.0,0.316221]
["bitfinex-derivatives","BTCF0:USTF0",1728926949061,0.3608,65622.0,65621.0,0.42351596]
["bitfinex-derivatives","BTCF0:USTF0",1728926949264,0.3608,65622.0,65621.0,0.30351596]
["bitfinex-derivatives","BTCF0:USTF0",1728926949565,0.3658,65622.0,65621.0,0.30351596]
["bitfinex-derivatives","BTCF0:USTF0",1728926949871,0.3698,65622.0,65621.0,0.36351596]
["bitfinex-derivatives","BTCF0:USTF0",1728926951557,0.3658,65622.0,65621.0,0.36351596]
["bitfinex-derivatives","BTCF0:USTF0",1728926951761,0.3668,65622.0,65621.0,0.36351596]
["bitfinex-derivatives","BTCF0:USTF0",1728926951960,0.3618,65622.0,65621.0,0.36351596]
["bitfinex-derivatives","BTCF0:USTF0",1728926952161,0.3628,65622.0,65621.0,0.36351596]
["bitfinex-derivatives","BTCF0:USTF0",1728926952462,0.3618,65622.0,65621.0,0.36351596]
["bitfinex-derivatives","BTCF0:USTF0",1728926952665,0.002,65622.0,65621.0,0.54351596]
["bitfinex-derivatives","BTCF0:USTF0",1728926952863,0.002,65622.0,65621.0,0.45484181]
["bitfinex-derivatives","BTCF0:USTF0",1728926954161,0.076217,65625.0,65621.0,0.28729496]
["bitfinex-derivatives","BTCF0:USTF0",1728926954365,0.076217,65625.0,65624.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728926954571,0.076217,65625.0,65624.0,0.18351296]
["bitfinex-derivatives","BTCF0:USTF0",1728926954769,0.076217,65625.0,65624.0,0.10729496]
["bitfinex-derivatives","BTCF0:USTF0",1728926954966,0.076217,65625.0,65624.0,0.18335424]
["bitfinex-derivatives","BTCF0:USTF0",1728926955167,0.076217,65625.0,65623.0,0.07605928]
["bitfinex-derivatives","BTCF0:USTF0",1728926955469,0.076218,65624.0,65623.0,0.15227828]
["bitfinex-derivatives","BTCF0:USTF0",1728926955772,0.076218,65624.0,65623.0,0.25938073]
["bitfinex-derivatives","BTCF0:USTF0",1728926955971,0.076218,65624.0,65623.0,0.18332145]
["bitfinex-derivatives","BTCF0:USTF0",1728926956669,0.079218,65624.0,65623.0,0.25938306]
["bitfinex-derivatives","BTCF0:USTF0",1728926956866,0.079218,65624.0,65623.0,0.15228061]
["bitfinex-derivatives","BTCF0:USTF0",1728926957065,0.079218,65624.0,65623.0,0.25951952]
["bitfinex-derivatives","BTCF0:USTF0",1728926957276,0.079218,65624.0,65623.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1728926957669,0.079218,65624.0,65623.0,0.25949131]
["bitfinex-derivatives","BTCF0:USTF0",1728926957969,0.079218,65624.0,65623.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1728926958569,0.081218,65624.0,65623.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1728926960670,0.081218,65624.0,65617.0,0.20535787]
["bitfinex-derivatives","BTCF0:USTF0",1728926960671,0.076225,65621.0,65617.0,0.02535787]
["bitfinex-derivatives","BTCF0:USTF0",1728926960873,0.076225,65621.0,65610.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728926960874,0.18,65618.0,65610.0,0.04563836]
["bitfinex-derivatives","BTCF0:USTF0",1728926961063,0.076234,65611.0,65610.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1728926961268,1.576234,65611.0,65610.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1728926961574,0.076236,65608.0,65607.0,0.437036]
["bitfinex-derivatives","BTCF0:USTF0",1728926962868,0.077236,65608.0,65607.0,0.47551337]
["bitfinex-derivatives","BTCF0:USTF0",1728926963268,0.078236,65608.0,65607.0,0.48951337]
["bitfinex-derivatives","BTCF0:USTF0",1728926963776,0.078236,65608.0,65607.0,0.48151337]
["bitfinex-derivatives","BTCF0:USTF0",1728926964976,0.078236,65608.0,65607.0,0.58901877]
["bitfinex-derivatives","BTCF0:USTF0",1728926967382,0.078236,65608.0,65607.0,0.22821877]
["bitfinex-derivatives","BTCF0:USTF0",1728926969983,0.078236,65608.0,65607.0,0.34821877]
["bitfinex-derivatives","BTCF0:USTF0",1728926973582,0.078236,65608.0,65607.0,0.34831531]
["bitfinex-derivatives","BTCF0:USTF0",1728926978489,0.002,65608.0,65607.0,0.34831278]
["bitfinex-derivatives","BTCF0:USTF0",1728926978688,0.078236,65608.0,65607.0,0.34831278]
["bitfinex-derivatives","BTCF0:USTF0",1728926980489,0.078236,65608.0,65607.0,0.47657173]
["bitfinex-derivatives","BTCF0:USTF0",1728926981590,0.078236,65608.0,65607.0,0.34831278]
["bitfinex-derivatives","BTCF0:USTF0",1728926983588,0.078236,65608.0,65607.0,0.47658214]
["bitfinex-derivatives","BTCF0:USTF0",1728926984090,0.002,65608.0,65607.0,0.47658214]
["bitfinex-derivatives","BTCF0:USTF0",1728926984397,0.07623,65614.0,65610.0,0.076234]
["bitfinex-derivatives","BTCF0:USTF0",1728926984694,0.07623,65614.0,65613.0,0.33137624]
["bitfinex-derivatives","BTCF0:USTF0",1728926984895,0.07623,65614.0,65613.0,0.43897565]
["bitfinex-derivatives","BTCF0:USTF0",1728926985091,1.57623,65614.0,65613.0,0.31897565]
["bitfinex-derivatives","BTCF0:USTF0",1728926985291,1.57623,65614.0,65613.0,0.39520665]
["bitfinex-derivatives","BTCF0:USTF0",1728926986396,1.57623,65614.0,65613.0,0.18683041]
["bitfinex-derivatives","BTCF0:USTF0",1728926986791,1.69623,65614.0,65613.0,0.18683041]
["bitfinex-derivatives","BTCF0:USTF0",1728926986990,1.69623,65614.0,65613.0,0.11059941]
["bitfinex-derivatives","BTCF0:USTF0",1728926987186,1.69723,65614.0,65613.0,0.11059941]
["bitfinex-derivatives","BTCF0:USTF0",1728926987890,1.81623,65614.0,65613.0,0.11359941]
["bitfinex-derivatives","BTCF0:USTF0",1728926988198,1.81623,65614.0,65613.0,0.11384745]
["bitfinex-derivatives","BTCF0:USTF0",1728926988798,1.69623,65614.0,65613.0,0.11384745]
["bitfinex-derivatives","BTCF0:USTF0",1728926988986,1.81623,65614.0,65613.0,0.11384745]
["bitfinex-derivatives","BTCF0:USTF0",1728926989183,1.81623,65614.0,65613.0,0.11384277]
["bitfinex-derivatives","BTCF0:USTF0",1728926989387,1.69623,65614.0,65613.0,0.11384277]
["bitfinex-derivatives","BTCF0:USTF0",1728926993903,1.69623,65614.0,65613.0,0.11391299]
["bitfinex-derivatives","BTCF0:USTF0",1728926994905,1.69623,65614.0,65613.0,0.19014399]
["bitfinex-derivatives","BTCF0:USTF0",1728926995202,1.69623,65614.0,65613.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1728926995903,0.076224,65619.0,65618.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1728926996298,1.576224,65619.0,65618.0,0.15246445]
["bitfinex-derivatives","BTCF0:USTF0",1728926996704,1.576224,65619.0,65618.0,0.25993127]
["bitfinex-derivatives","BTCF0:USTF0",1728926996999,1.576224,65619.0,65618.0,0.18369082]
["bitfinex-derivatives","BTCF0:USTF0",1728926997207,1.577224,65619.0,65618.0,0.18369082]
["bitfinex-derivatives","BTCF0:USTF0",1728926997703,1.577224,65619.0,65618.0,0.25989996]
["bitfinex-derivatives","BTCF0:USTF0",1728926998097,1.579224,65619.0,65618.0,0.25989996]
["bitfinex-derivatives","BTCF0:USTF0",1728926998591,1.579224,65619.0,65618.0,0.25997827]
["bitfinex-derivatives","BTCF0:USTF0",1728926999502,1.579224,65619.0,65618.0,0.15243314]
["bitfinex-derivatives","BTCF0:USTF0",1728927000298,1.579224,65619.0,65618.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1728927000600,1.579224,65619.0,65618.0,0.10184752]
["bitfinex-derivatives","BTCF0:USTF0",1728927002807,0.003,65619.0,65618.0,1.38646188]
["bitfinex-derivatives","BTCF0:USTF0",1728927002999,0.0035,65628.0,65627.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728927003212,0.14181,65631.0,65630.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1728927003504,0.14181,65631.0,65630.0,0.27496397]
["bitfinex-derivatives","BTCF0:USTF0",1728927003910,1.64181,65631.0,65630.0,0.27496397]
["bitfinex-derivatives","BTCF0:USTF0",1728927004413,1.64881,65631.0,65630.0,0.18462536]
["bitfinex-derivatives","BTCF0:USTF0",1728927005618,1.64881,65631.0,65630.0,0.20978574]
["bitfinex-derivatives","BTCF0:USTF0",1728927006203,1.64881,65631.0,65630.0,0.21078574]
["bitfinex-derivatives","BTCF0:USTF0",1728927006204,1.65481,65631.0,65630.0,0.21078574]
["bitfinex-derivatives","BTCF0:USTF0",1728927006515,1.65481,65631.0,65630.0,0.21006269]
["bitfinex-derivatives","BTCF0:USTF0",1728927007102,1.5786,65631.0,65630.0,0.21006269]
["bitfinex-derivatives","BTCF0:USTF0",1728927007509,1.513,65631.0,65630.0,0.21006269]
["bitfinex-derivatives","BTCF0:USTF0",1728927008715,1.58921,65631.0,65630.0,0.21006269]
["bitfinex-derivatives","BTCF0:USTF0",1728927009518,1.513,65631.0,65630.0,0.21006269]
["bitfinex-derivatives","BTCF0:USTF0",1728927010210,1.513,65631.0,65630.0,0.10337138]
["bitfinex-derivatives","BTCF0:USTF0",1728927012818,1.58921,65631.0,65630.0,0.10337138]
["bitfinex-derivatives","BTCF0:USTF0",1728927014907,1.513,65631.0,65630.0,0.10337138]
["bitfinex-derivatives","BTCF0:USTF0",1728927015319,0.013,65631.0,65630.0,0.56049138]
["bitfinex-derivatives","BTCF0:USTF0",1728927015521,0.0035,65640.0,65639.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728927015726,0.0035,65648.0,65647.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1728927015913,0.076187,65651.0,65645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728927016221,0.076187,65651.0,65650.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1728927017718,0.076187,65651.0,65650.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1728927018107,0.0035,65652.0,65650.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1728927018434,1.5008,65654.0,65653.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1728927018627,1.5,65654.0,65653.0,0.256184]
["bitfinex-derivatives","BTCF0:USTF0",1728927018828,1.5,65654.0,65653.0,0.31681999]
["bitfinex-derivatives","BTCF0:USTF0",1728927019323,1.576183,65654.0,65653.0,0.256184]
["bitfinex-derivatives","BTCF0:USTF0",1728927019620,1.576183,65654.0,65653.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1728927020121,1.576183,65654.0,65653.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1728927020712,1.576183,65654.0,65653.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1728927023016,1.756183,65654.0,65653.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1728927024119,1.68,65654.0,65653.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1728927024322,1.5,65654.0,65653.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1728927024522,1.5,65654.0,65653.0,0.13881999]
["bitfinex-derivatives","BTCF0:USTF0",1728927025219,1.5,65654.0,65653.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1728927025425,1.5,65654.0,65653.0,0.13879823]
["bitfinex-derivatives","BTCF0:USTF0",1728927026425,1.5,65654.0,65653.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1728927027420,1.576183,65654.0,65653.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1728927030724,1.576183,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728927031428,1.576183,65654.0,65653.0,0.06266085]
["bitfinex-derivatives","BTCF0:USTF0",1728927031929,2.033143,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728927032121,0.076197,65642.0,65641.0,0.07595575]
["bitfinex-derivatives","BTCF0:USTF0",1728927032320,0.256197,65642.0,65641.0,0.15215375]
["bitfinex-derivatives","BTCF0:USTF0",1728927032729,1.756197,65642.0,65641.0,0.15215375]
["bitfinex-derivatives","BTCF0:USTF0",1728927033218,1.756197,65642.0,65641.0,0.07595575]
["bitfinex-derivatives","BTCF0:USTF0",1728927033445,0.076199,65640.0,65639.0,0.36308508]
["bitfinex-derivatives","BTCF0:USTF0",1728927033725,0.076199,65640.0,65639.0,0.0273934]
["bitfinex-derivatives","BTCF0:USTF0",1728927034024,2.117877,65642.0,65633.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728927034225,0.076206,65634.0,65633.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728927034425,0.076206,65634.0,65633.0,0.437007]
["bitfinex-derivatives","BTCF0:USTF0",1728927034620,0.076211,65631.0,65630.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1728927037129,0.076211,65631.0,65630.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1728927037524,0.148309,65633.0,65632.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728927037923,0.17827062,65633.0,65632.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728927038318,0.07621,65631.0,65630.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728927038725,0.07621,65631.0,65630.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1728927039832,0.07621,65631.0,65630.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1728927040431,0.07621,65631.0,65630.0,0.18583651]
["bitfinex-derivatives","BTCF0:USTF0",1728927040834,0.0721,65633.0,65630.0,0.10962551]
["bitfinex-derivatives","BTCF0:USTF0",1728927041030,0.0721,65633.0,65632.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728927041233,0.148307,65633.0,65632.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728927041532,0.0721,65633.0,65632.0,0.18174566]
["bitfinex-derivatives","BTCF0:USTF0",1728927044423,0.148307,65633.0,65632.0,0.18174566]
["bitfinex-derivatives","BTCF0:USTF0",1728927045022,0.0721,65633.0,65632.0,0.18174566]
["bitfinex-derivatives","BTCF0:USTF0",1728927045226,0.148307,65633.0,65632.0,0.25768402]
["bitfinex-derivatives","BTCF0:USTF0",1728927046335,0.0721,65633.0,65632.0,0.25768402]
["bitfinex-derivatives","BTCF0:USTF0",1728927046531,0.0721,65633.0,65632.0,0.15214736]
["bitfinex-derivatives","BTCF0:USTF0",1728927046936,0.148307,65633.0,65632.0,0.15214736]
["bitfinex-derivatives","BTCF0:USTF0",1728927047133,0.0721,65633.0,65632.0,0.25765825]
["bitfinex-derivatives","BTCF0:USTF0",1728927047440,0.148307,65633.0,65632.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728927047737,0.076202,65639.0,65638.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728927048442,0.10615375,65639.0,65638.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728927051032,0.02995175,65639.0,65638.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728927051331,0.3169,65644.0,65639.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728927051332,0.076195,65644.0,65639.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728927051534,0.03036198,65643.0,65639.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1728927051725,1.576994,65647.0,65646.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1728927051931,1.60663742,65647.0,65646.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1728927052330,0.10663742,65647.0,65646.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1728927052638,0.143786,65652.0,65651.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1728927052839,0.09844695,65652.0,65651.0,0.256186]
["bitfinex-derivatives","BTCF0:USTF0",1728927053338,0.145379,65658.0,65652.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1728927053536,0.10713561,65657.0,65656.0,0.256181]
["bitfinex-derivatives","BTCF0:USTF0",1728927053925,0.07618,65657.0,65656.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1728927055130,0.07618,65657.0,65656.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1728927063452,0.19128365,65657.0,65656.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1728927064944,0.14451066,65657.0,65656.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1728927065143,0.03101473,65657.0,65656.0,0.13618525]
["bitfinex-derivatives","BTCF0:USTF0",1728927065339,0.03101473,65657.0,65656.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728927065546,0.15110213,65665.0,65656.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728927065547,0.13603873,65667.0,65663.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1728927065740,0.15110213,65672.0,65667.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1728927065741,0.21220673,65668.0,65667.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1728927065951,0.076168,65668.0,65667.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1728927066241,0.256168,65668.0,65667.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1728927066440,0.30293447,65668.0,65667.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1728927066646,0.30293491,65668.0,65667.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1728927066847,0.43897364,65668.0,65667.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1728927067039,0.30293491,65668.0,65667.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1728927067644,0.30393491,65668.0,65667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728927067852,0.30393491,65668.0,65667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728927067853,0.30493491,65668.0,65667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728927069650,0.30493491,65668.0,65667.0,0.02724386]
["bitfinex-derivatives","BTCF0:USTF0",1728927070338,0.258168,65668.0,65667.0,0.02724386]
["bitfinex-derivatives","BTCF0:USTF0",1728927070554,0.002,65668.0,65667.0,0.02724386]
["bitfinex-derivatives","BTCF0:USTF0",1728927070746,0.002,65668.0,65667.0,0.28341186]
["bitfinex-derivatives","BTCF0:USTF0",1728927071053,0.0035,65675.0,65674.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1728927071351,0.0669,65680.0,65679.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1728927072639,0.440444,65688.0,65686.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1728927072640,0.076147,65687.0,65686.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1728927074246,0.076147,65687.0,65686.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1728927074836,0.0669,65690.0,65686.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1728927075042,0.143044,65690.0,65689.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1728927076753,0.143044,65690.0,65689.0,0.257142]
["bitfinex-derivatives","BTCF0:USTF0",1728927077246,0.143044,65690.0,65689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728927077845,0.143044,65690.0,65689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728927078147,0.143044,65690.0,65689.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1728927078855,0.143044,65690.0,65689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728927079042,0.143044,65690.0,65689.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1728927080953,0.17383125,65690.0,65689.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1728927081749,0.143044,65690.0,65689.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1728927082050,0.17378373,65690.0,65689.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1728927085244,0.143044,65690.0,65689.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1728927085754,0.11687709,65690.0,65689.0,0.256142]
["bitfinex-derivatives","BTCF0:USTF0",1728927086250,0.17150196,65690.0,65689.0,0.256142]
["bitfinex-derivatives","BTCF0:USTF0",1728927086449,0.11690451,65690.0,65689.0,0.256142]
["bitfinex-derivatives","BTCF0:USTF0",1728927086745,0.19304551,65690.0,65689.0,0.256142]
["bitfinex-derivatives","BTCF0:USTF0",1728927086946,0.19304551,65690.0,65689.0,0.16226227]
["bitfinex-derivatives","BTCF0:USTF0",1728927089456,0.19304551,65690.0,65689.0,0.18926356]
["bitfinex-derivatives","BTCF0:USTF0",1728927089658,0.19504551,65690.0,65689.0,0.19026356]
["bitfinex-derivatives","BTCF0:USTF0",1728927090256,0.24967038,65690.0,65689.0,0.19026356]
["bitfinex-derivatives","BTCF0:USTF0",1728927090454,0.19504551,65690.0,65689.0,0.19026356]
["bitfinex-derivatives","BTCF0:USTF0",1728927090954,0.19604551,65690.0,65689.0,0.02900129]
["bitfinex-derivatives","BTCF0:USTF0",1728927091552,0.076157,65678.0,65675.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1728927091757,0.36890451,65677.0,65675.0,0.436958]
["bitfinex-derivatives","BTCF0:USTF0",1728927091956,0.24568638,65676.0,65675.0,0.436958]
["bitfinex-derivatives","BTCF0:USTF0",1728927092350,0.076164,65672.0,65671.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1728927092551,0.24569338,65672.0,65671.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1728927092851,0.002,65672.0,65667.0,0.28619534]
["bitfinex-derivatives","BTCF0:USTF0",1728927093058,0.002,65672.0,65667.0,0.31372612]
["bitfinex-derivatives","BTCF0:USTF0",1728927093558,0.076164,65671.0,65670.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1728927093863,0.078164,65671.0,65670.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1728927095654,0.078164,65671.0,65670.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728927095849,0.078164,65671.0,65670.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1728927099958,0.072,65677.0,65670.0,0.19766979]
["bitfinex-derivatives","BTCF0:USTF0",1728927100159,0.616964,65671.0,65670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728927100359,0.616964,65671.0,65670.0,0.19768565]
["bitfinex-derivatives","BTCF0:USTF0",1728927100569,2.116964,65671.0,65670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728927100969,2.116964,65671.0,65670.0,0.27312664]
["bitfinex-derivatives","BTCF0:USTF0",1728927101364,2.116964,65671.0,65670.0,0.16412729]
["bitfinex-derivatives","BTCF0:USTF0",1728927101568,2.116964,65671.0,65670.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1728927102271,1.576164,65671.0,65670.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1728927102664,1.576164,65671.0,65670.0,0.19710039]
["bitfinex-derivatives","BTCF0:USTF0",1728927103669,0.616956,65678.0,65671.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1728927103670,0.3608,65678.0,65671.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1728927103966,0.3714,65685.0,65671.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1728927103967,0.076154,65680.0,65679.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1728927104174,0.076154,65680.0,65679.0,0.26102998]
["bitfinex-derivatives","BTCF0:USTF0",1728927104360,0.076154,65680.0,65679.0,0.26102401]
["bitfinex-derivatives","BTCF0:USTF0",1728927104566,0.07615,65683.0,65682.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1728927105273,0.076152,65681.0,65680.0,0.07594009]
["bitfinex-derivatives","BTCF0:USTF0",1728927105470,0.076152,65681.0,65679.0,0.07594009]
["bitfinex-derivatives","BTCF0:USTF0",1728927105668,0.076153,65680.0,65679.0,0.07594009]
["bitfinex-derivatives","BTCF0:USTF0",1728927105976,0.076154,65679.0,65678.0,0.15209409]
["bitfinex-derivatives","BTCF0:USTF0",1728927106177,0.076154,65679.0,65678.0,0.26054171]
["bitfinex-derivatives","BTCF0:USTF0",1728927107561,0.076154,65679.0,65678.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1728927107872,0.14288053,65679.0,65678.0,0.02432966]
["bitfinex-derivatives","BTCF0:USTF0",1728927108073,0.18963638,65679.0,65676.0,0.02698246]
["bitfinex-derivatives","BTCF0:USTF0",1728927108375,0.18963638,65679.0,65676.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1728927108376,0.076156,65677.0,65676.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1728927108575,0.18963838,65677.0,65676.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1728927109078,0.24427223,65677.0,65676.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1728927109564,0.18963838,65677.0,65676.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1728927110373,0.24427271,65677.0,65676.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1728927110573,0.18963886,65677.0,65676.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1728927111275,0.24427271,65677.0,65676.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1728927112775,0.07616,65674.0,65673.0,0.0271246]
["bitfinex-derivatives","BTCF0:USTF0",1728927112983,0.18964286,65674.0,65663.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728927113177,0.60507971,65673.0,65672.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1728927113374,2.10507971,65673.0,65672.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1728927113873,2.09143417,65673.0,65672.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1728927114178,0.16811671,65673.0,65672.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1728927114379,0.18078404,65673.0,65672.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1728927114585,0.11348286,65673.0,65672.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1728927115081,0.076154,65679.0,65678.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1728927115286,0.076154,65679.0,65678.0,0.256155]
["bitfinex-derivatives","BTCF0:USTF0",1728927116178,0.141749,65684.0,65683.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1728927116374,0.141749,65684.0,65683.0,0.256149]
["bitfinex-derivatives","BTCF0:USTF0",1728927116984,0.141749,65684.0,65683.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1728927118186,0.143749,65684.0,65683.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1728927118583,0.145749,65684.0,65683.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1728927118778,0.145749,65684.0,65683.0,0.258149]
["bitfinex-derivatives","BTCF0:USTF0",1728927119985,0.004,65684.0,65683.0,0.618949]
["bitfinex-derivatives","BTCF0:USTF0",1728927121486,0.004,65684.0,65683.0,0.6237114]
["bitfinex-derivatives","BTCF0:USTF0",1728927123088,0.172074,65684.0,65683.0,0.5141503]
["bitfinex-derivatives","BTCF0:USTF0",1728927123287,0.172074,65684.0,65683.0,0.5902993]
["bitfinex-derivatives","BTCF0:USTF0",1728927123511,0.172074,65684.0,65678.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1728927123512,0.428222,65684.0,65676.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728927123692,0.076158,65676.0,65669.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1728927123990,0.076163,65672.0,65671.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1728927124185,0.076163,65672.0,65664.0,0.22744706]
["bitfinex-derivatives","BTCF0:USTF0",1728927124186,0.18,65671.0,65664.0,0.22744706]
["bitfinex-derivatives","BTCF0:USTF0",1728927124487,0.19680686,65666.0,65665.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1728927124697,0.36488086,65666.0,65665.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1728927125383,0.168074,65666.0,65665.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1728927125689,0.168074,65666.0,65665.0,0.09193391]
["bitfinex-derivatives","BTCF0:USTF0",1728927125887,0.168074,65666.0,65665.0,0.10293391]
["bitfinex-derivatives","BTCF0:USTF0",1728927126078,0.168074,65666.0,65665.0,1.15981391]
["bitfinex-derivatives","BTCF0:USTF0",1728927126284,0.168074,65666.0,65665.0,1.16743597]
["bitfinex-derivatives","BTCF0:USTF0",1728927126487,0.168074,65666.0,65665.0,1.16743489]
["bitfinex-derivatives","BTCF0:USTF0",1728927126785,0.00350929,65666.0,65665.0,1.1769614]
["bitfinex-derivatives","BTCF0:USTF0",1728927127188,0.00350929,65666.0,65665.0,1.2459614]
["bitfinex-derivatives","BTCF0:USTF0",1728927128791,0.00350929,65666.0,65665.0,1.24596113]
["bitfinex-derivatives","BTCF0:USTF0",1728927128997,0.00350929,65666.0,65665.0,1.23643455]
["bitfinex-derivatives","BTCF0:USTF0",1728927129392,0.00350929,65666.0,65665.0,1.22405]
["bitfinex-derivatives","BTCF0:USTF0",1728927129983,0.00350929,65666.0,65665.0,0.62405]
["bitfinex-derivatives","BTCF0:USTF0",1728927130196,0.076156,65677.0,65676.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1728927130403,0.076156,65677.0,65676.0,0.18965921]
["bitfinex-derivatives","BTCF0:USTF0",1728927130601,0.076156,65677.0,65676.0,0.28084162]
["bitfinex-derivatives","BTCF0:USTF0",1728927131399,0.076156,65677.0,65676.0,0.18965921]
["bitfinex-derivatives","BTCF0:USTF0",1728927131698,0.076152,65681.0,65680.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1728927131894,0.076152,65681.0,65680.0,0.18965521]
["bitfinex-derivatives","BTCF0:USTF0",1728927132895,0.076152,65681.0,65680.0,0.11350221]
["bitfinex-derivatives","BTCF0:USTF0",1728927133105,0.439952,65681.0,65680.0,0.07601937]
["bitfinex-derivatives","BTCF0:USTF0",1728927133294,0.439952,65681.0,65679.0,0.07601937]
["bitfinex-derivatives","BTCF0:USTF0",1728927133295,0.076153,65680.0,65679.0,0.07601937]
["bitfinex-derivatives","BTCF0:USTF0",1728927133494,0.076153,65680.0,65678.0,0.07601937]
["bitfinex-derivatives","BTCF0:USTF0",1728927133495,0.076154,65679.0,65678.0,0.07601937]
["bitfinex-derivatives","BTCF0:USTF0",1728927133699,0.076155,65678.0,65677.0,0.07601937]
["bitfinex-derivatives","BTCF0:USTF0",1728927133893,0.076155,65678.0,65677.0,0.11384113]
["bitfinex-derivatives","BTCF0:USTF0",1728927134994,0.003,65680.0,65677.0,0.11384113]
["bitfinex-derivatives","BTCF0:USTF0",1728927135190,0.003,65680.0,65679.0,0.436154]
["bitfinex-derivatives","BTCF0:USTF0",1728927135395,0.003,65680.0,65679.0,0.50517913]
["bitfinex-derivatives","BTCF0:USTF0",1728927136094,0.003,65680.0,65679.0,0.68517913]
["bitfinex-derivatives","BTCF0:USTF0",1728927136295,0.076141,65690.0,65684.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1728927136495,0.076141,65690.0,65684.0,0.86556749]
["bitfinex-derivatives","BTCF0:USTF0",1728927136704,0.3714,65695.0,65684.0,0.86556749]
["bitfinex-derivatives","BTCF0:USTF0",1728927137000,0.076142,65690.0,65684.0,0.73078913]
["bitfinex-derivatives","BTCF0:USTF0",1728927137802,0.076142,65690.0,65684.0,0.73178913]
["bitfinex-derivatives","BTCF0:USTF0",1728927137803,0.0688,65685.0,65684.0,0.73178913]
["bitfinex-derivatives","BTCF0:USTF0",1728927138203,0.18225889,65685.0,65684.0,0.257148]
["bitfinex-derivatives","BTCF0:USTF0",1728927139606,0.18525889,65685.0,65684.0,0.258148]
["bitfinex-derivatives","BTCF0:USTF0",1728927141898,0.18525869,65685.0,65684.0,0.258148]
["bitfinex-derivatives","BTCF0:USTF0",1728927143297,0.26140569,65685.0,65684.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1728927143509,0.38992822,65685.0,65684.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1728927143696,0.076151,65682.0,65681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728927143893,1.92423222,65682.0,65678.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1728927144103,0.19704023,65679.0,65678.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1728927144308,0.36512145,65679.0,65678.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1728927144500,0.076159,65675.0,65674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728927144804,0.076159,65675.0,65674.0,0.46499012]
["bitfinex-derivatives","BTCF0:USTF0",1728927144805,0.11345869,65675.0,65674.0,0.46499012]
["bitfinex-derivatives","BTCF0:USTF0",1728927145009,0.11345869,65675.0,65674.0,0.64499012]
["bitfinex-derivatives","BTCF0:USTF0",1728927145199,0.19704023,65680.0,65679.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1728927145508,1.579151,65682.0,65674.0,0.69058532]
["bitfinex-derivatives","BTCF0:USTF0",1728927145509,1.579151,65682.0,65681.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1728927146195,1.583151,65682.0,65681.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1728927146398,1.580151,65682.0,65681.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1728927147304,1.585151,65682.0,65681.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1728927148008,0.085151,65682.0,65681.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1728927148199,0.009,65682.0,65681.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1728927148701,0.085151,65682.0,65681.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1728927149596,0.009,65682.0,65681.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1728927149805,0.009,65682.0,65681.0,0.1217472]
["bitfinex-derivatives","BTCF0:USTF0",1728927150105,0.009,65682.0,65681.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1728927150806,0.009,65682.0,65681.0,0.12174893]
["bitfinex-derivatives","BTCF0:USTF0",1728927151512,0.009,65682.0,65681.0,0.10363882]
["bitfinex-derivatives","BTCF0:USTF0",1728927152207,0.086738,65693.0,65692.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1728927152208,0.0106,65693.0,65692.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1728927152410,0.3608,65702.0,65701.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1728927152411,0.4993,65702.0,65701.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1728927153208,0.66735057,65702.0,65700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728927153408,0.575427,65702.0,65701.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1728927153713,0.74347792,65702.0,65701.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1728927154216,0.30655092,65702.0,65701.0,0.436928]
["bitfinex-derivatives","BTCF0:USTF0",1728927154409,0.30655092,65702.0,65701.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1728927154713,0.38667792,65702.0,65701.0,0.077128]
["bitfinex-derivatives","BTCF0:USTF0",1728927155312,0.31055092,65702.0,65701.0,0.077128]
["bitfinex-derivatives","BTCF0:USTF0",1728927155614,0.31055092,65702.0,65701.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1728927156109,0.23935092,65702.0,65701.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1728927156309,0.31547792,65702.0,65701.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1728927157399,0.23935092,65702.0,65701.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1728927158310,0.1847383,65702.0,65701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728927158705,0.23935092,65702.0,65701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728927159111,0.23935092,65702.0,65701.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1728927159504,0.1847383,65702.0,65701.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1728927160108,0.0713,65702.0,65701.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1728927160710,0.0673,65702.0,65701.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1728927165416,0.0715,65710.0,65709.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1728927165614,0.068,65710.0,65709.0,0.436919]
["bitfinex-derivatives","BTCF0:USTF0",1728927166613,0.068,65710.0,65709.0,0.437919]
["bitfinex-derivatives","BTCF0:USTF0",1728927167320,0.079609,65718.0,65717.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728927167321,0.0035,65718.0,65717.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728927167617,0.17437872,65741.0,65717.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728927167618,0.068,65725.0,65724.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1728927168322,0.0729,65735.0,65734.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728927168619,0.0729,65735.0,65734.0,0.25609]
["bitfinex-derivatives","BTCF0:USTF0",1728927169711,0.0729,65735.0,65734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728927169915,0.076096,65729.0,65728.0,0.02807544]
["bitfinex-derivatives","BTCF0:USTF0",1728927170119,0.076101,65725.0,65724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728927170411,0.256101,65725.0,65724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728927170604,0.076105,65721.0,65720.0,0.00228224]
["bitfinex-derivatives","BTCF0:USTF0",1728927170806,0.076105,65721.0,65720.0,0.07838824]
["bitfinex-derivatives","BTCF0:USTF0",1728927171116,0.076104,65722.0,65720.0,0.00228224]
["bitfinex-derivatives","BTCF0:USTF0",1728927171417,0.076104,65722.0,65721.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728927171616,0.1418,65724.0,65720.0,0.00228224]
["bitfinex-derivatives","BTCF0:USTF0",1728927171818,0.217903,65724.0,65723.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728927172023,0.076105,65722.0,65720.0,0.02683307]
["bitfinex-derivatives","BTCF0:USTF0",1728927172216,0.076105,65722.0,65720.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1728927172416,0.18,65721.0,65715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728927172616,0.076107,65720.0,65719.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1728927172818,0.1418,65724.0,65715.0,0.56829128]
["bitfinex-derivatives","BTCF0:USTF0",1728927173119,0.217902,65724.0,65723.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728927173310,0.076105,65722.0,65715.0,0.56829128]
["bitfinex-derivatives","BTCF0:USTF0",1728927173514,0.076105,65722.0,65721.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728927173715,0.1418,65724.0,65715.0,0.56929128]
["bitfinex-derivatives","BTCF0:USTF0",1728927173716,0.1418,65724.0,65723.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728927174523,1.6418,65724.0,65723.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728927174926,0.1418,65724.0,65723.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1728927175519,0.1428,65724.0,65723.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1728927176940,0.373259,65724.0,65719.0,0.09054318]
["bitfinex-derivatives","BTCF0:USTF0",1728927177327,0.373259,65724.0,65723.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728927177527,0.449361,65724.0,65723.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728927177832,0.373259,65724.0,65723.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728927178223,0.914059,65724.0,65715.0,0.38829128]
["bitfinex-derivatives","BTCF0:USTF0",1728927178436,0.076109,65719.0,65718.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1728927178824,0.076111,65717.0,65716.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1728927179029,0.256111,65717.0,65716.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1728927179231,0.076111,65717.0,65716.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1728927180634,0.18,65720.0,65719.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1728927180635,0.256107,65720.0,65719.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1728927180835,0.256107,65720.0,65715.0,0.38829128]
["bitfinex-derivatives","BTCF0:USTF0",1728927181135,0.076111,65717.0,65716.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728927181335,1.576111,65717.0,65716.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728927181833,1.74411644,65717.0,65716.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728927182032,1.80658245,65717.0,65716.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728927182532,1.80658245,65717.0,65716.0,0.05789755]
["bitfinex-derivatives","BTCF0:USTF0",1728927183332,1.5,65717.0,65716.0,0.05789755]
["bitfinex-derivatives","BTCF0:USTF0",1728927183834,1.57611,65717.0,65716.0,0.05789755]
["bitfinex-derivatives","BTCF0:USTF0",1728927188143,0.076111,65716.0,65715.0,0.02749128]
["bitfinex-derivatives","BTCF0:USTF0",1728927188452,0.076122,65707.0,65706.0,0.00578233]
["bitfinex-derivatives","BTCF0:USTF0",1728927188637,0.076122,65707.0,65706.0,0.00228233]
["bitfinex-derivatives","BTCF0:USTF0",1728927188837,0.145422,65707.0,65706.0,0.07840533]
["bitfinex-derivatives","BTCF0:USTF0",1728927189433,0.17483202,65707.0,65706.0,0.00228233]
["bitfinex-derivatives","BTCF0:USTF0",1728927189840,0.17483202,65707.0,65706.0,0.01228233]
["bitfinex-derivatives","BTCF0:USTF0",1728927190044,0.17483202,65707.0,65706.0,0.03964906]
["bitfinex-derivatives","BTCF0:USTF0",1728927190342,0.0693,65707.0,65706.0,0.12803924]
["bitfinex-derivatives","BTCF0:USTF0",1728927190548,0.145422,65707.0,65706.0,0.12803924]
["bitfinex-derivatives","BTCF0:USTF0",1728927190939,0.145422,65707.0,65706.0,0.13803924]
["bitfinex-derivatives","BTCF0:USTF0",1728927191739,0.0693,65707.0,65699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728927191946,0.25613,65700.0,65699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728927192145,0.07613,65700.0,65699.0,0.5744822]
["bitfinex-derivatives","BTCF0:USTF0",1728927192345,0.07613,65700.0,65699.0,0.436931]
["bitfinex-derivatives","BTCF0:USTF0",1728927192748,0.18,65703.0,65699.0,0.57364534]
["bitfinex-derivatives","BTCF0:USTF0",1728927192946,0.18,65703.0,65700.0,0.13671434]
["bitfinex-derivatives","BTCF0:USTF0",1728927193146,0.18,65703.0,65701.0,0.13671434]
["bitfinex-derivatives","BTCF0:USTF0",1728927193440,0.07613,65700.0,65699.0,0.438011]
["bitfinex-derivatives","BTCF0:USTF0",1728927193645,0.07613,65700.0,65699.0,0.58724339]
["bitfinex-derivatives","BTCF0:USTF0",1728927193840,0.07613,65700.0,65699.0,0.5872452]
["bitfinex-derivatives","BTCF0:USTF0",1728927194247,0.07613,65700.0,65699.0,0.61510589]
["bitfinex-derivatives","BTCF0:USTF0",1728927195156,0.001,65700.0,65699.0,0.61510589]
["bitfinex-derivatives","BTCF0:USTF0",1728927195955,0.002,65700.0,65699.0,0.62410589]
["bitfinex-derivatives","BTCF0:USTF0",1728927196256,0.002,65700.0,65699.0,0.48779169]
["bitfinex-derivatives","BTCF0:USTF0",1728927196553,0.002,65700.0,65699.0,0.66779169]
["bitfinex-derivatives","BTCF0:USTF0",1728927196749,0.002,65700.0,65699.0,0.84779169]
["bitfinex-derivatives","BTCF0:USTF0",1728927196949,0.0035,65708.0,65707.0,0.256122]
["bitfinex-derivatives","BTCF0:USTF0",1728927197146,1.5,65712.0,65710.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728927197147,0.076117,65711.0,65710.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728927197354,1.50084,65712.0,65711.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728927197557,1.50084,65712.0,65711.0,0.16714101]
["bitfinex-derivatives","BTCF0:USTF0",1728927197558,1.5,65712.0,65711.0,0.16714101]
["bitfinex-derivatives","BTCF0:USTF0",1728927198054,0.0747,65719.0,65711.0,0.16714101]
["bitfinex-derivatives","BTCF0:USTF0",1728927198055,0.0747,65719.0,65718.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1728927198260,0.0712,65719.0,65718.0,0.256109]
["bitfinex-derivatives","BTCF0:USTF0",1728927198548,0.0741,65720.0,65719.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1728927198549,1.5741,65720.0,65719.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1728927199849,1.5781,65720.0,65719.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1728927200251,1.658206,65720.0,65719.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1728927200649,1.838206,65720.0,65719.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1728927200850,0.076113,65717.0,65716.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728927201251,0.256113,65717.0,65716.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728927201455,0.076115,65714.0,65713.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1728927202769,0.076115,65714.0,65713.0,0.10497048]
["bitfinex-derivatives","BTCF0:USTF0",1728927202960,0.076115,65714.0,65713.0,0.10697048]
["bitfinex-derivatives","BTCF0:USTF0",1728927203263,0.076115,65714.0,65713.0,0.03085648]
["bitfinex-derivatives","BTCF0:USTF0",1728927204260,0.076115,65714.0,65713.0,0.10697148]
["bitfinex-derivatives","BTCF0:USTF0",1728927205054,0.436911,65717.0,65716.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1728927205663,0.3608,65717.0,65716.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1728927205861,0.43691,65717.0,65716.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1728927206251,0.3608,65717.0,65716.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1728927206452,1.50092,65722.0,65716.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1728927206663,1.5,65722.0,65721.0,0.1520422]
["bitfinex-derivatives","BTCF0:USTF0",1728927206866,1.5,65722.0,65721.0,0.18942751]
["bitfinex-derivatives","BTCF0:USTF0",1728927207957,1.5,65722.0,65721.0,0.18940155]
["bitfinex-derivatives","BTCF0:USTF0",1728927208260,1.506,65722.0,65721.0,0.19040155]
["bitfinex-derivatives","BTCF0:USTF0",1728927208564,1.506,65722.0,65721.0,0.15303934]
["bitfinex-derivatives","BTCF0:USTF0",1728927208753,1.507,65722.0,65721.0,0.15303934]
["bitfinex-derivatives","BTCF0:USTF0",1728927208954,1.507,65722.0,65721.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1728927209354,1.512,65722.0,65721.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1728927209564,1.512,65722.0,65721.0,0.15403934]
["bitfinex-derivatives","BTCF0:USTF0",1728927209759,1.512,65722.0,65721.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1728927209967,1.512,65722.0,65721.0,0.15403934]
["bitfinex-derivatives","BTCF0:USTF0",1728927210561,1.588104,65722.0,65721.0,0.15403934]
["bitfinex-derivatives","BTCF0:USTF0",1728927212264,1.768104,65722.0,65721.0,0.15403934]
["bitfinex-derivatives","BTCF0:USTF0",1728927212468,1.768104,65722.0,65721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728927212964,0.076108,65719.0,65718.0,0.15204334]
["bitfinex-derivatives","BTCF0:USTF0",1728927213170,0.076108,65719.0,65718.0,0.07593434]
["bitfinex-derivatives","BTCF0:USTF0",1728927213565,0.076109,65718.0,65717.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1728927213765,0.10551453,65718.0,65717.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1728927214263,0.076111,65717.0,65716.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728927214665,0.10551644,65717.0,65716.0,0.43691]
["bitfinex-derivatives","BTCF0:USTF0",1728927214861,0.223798,65728.0,65716.0,0.43691]
["bitfinex-derivatives","BTCF0:USTF0",1728927214862,0.0106,65728.0,65717.0,0.45648]
["bitfinex-derivatives","BTCF0:USTF0",1728927215073,0.0674,65742.0,65738.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1728927215257,0.15155762,65744.0,65741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728927215456,1.5,65746.0,65743.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728927215661,1.5,65746.0,65745.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728927216563,1.576076,65746.0,65745.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728927216962,1.5,65746.0,65745.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728927217361,1.509,65746.0,65745.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728927217759,1.585076,65746.0,65745.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728927217958,1.589076,65746.0,65745.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1728927218170,1.589076,65746.0,65745.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1728927219176,1.589076,65746.0,65745.0,0.10564803]
["bitfinex-derivatives","BTCF0:USTF0",1728927219477,1.513,65746.0,65745.0,0.10564803]
["bitfinex-derivatives","BTCF0:USTF0",1728927220059,1.513,65746.0,65745.0,0.07564803]
["bitfinex-derivatives","BTCF0:USTF0",1728927220265,1.589076,65746.0,65745.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1728927220770,1.513,65746.0,65745.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1728927221072,1.589076,65746.0,65745.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1728927225371,1.513,65746.0,65745.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1728927228577,1.77791323,65746.0,65745.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1728927228978,1.62635561,65746.0,65745.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1728927229473,1.76250034,65746.0,65745.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1728927230479,1.62635561,65746.0,65745.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1728927230976,1.76248699,65746.0,65745.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1728927231276,1.70243161,65746.0,65745.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1728927232775,1.86914499,65746.0,65745.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1728927233476,1.92372036,65746.0,65745.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1728927233776,1.92372036,65746.0,65743.0,0.0268868]
["bitfinex-derivatives","BTCF0:USTF0",1728927233975,0.076081,65743.0,65741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728927234180,0.32313861,65742.0,65741.0,0.10385676]
["bitfinex-derivatives","BTCF0:USTF0",1728927234379,0.30161896,65742.0,65741.0,0.10385676]
["bitfinex-derivatives","BTCF0:USTF0",1728927234680,0.26435837,65742.0,65741.0,0.10385676]
["bitfinex-derivatives","BTCF0:USTF0",1728927234882,0.37772834,65742.0,65741.0,0.10385676]
["bitfinex-derivatives","BTCF0:USTF0",1728927235383,0.3310188,65742.0,65741.0,0.10385676]
["bitfinex-derivatives","BTCF0:USTF0",1728927235679,0.26835837,65742.0,65741.0,0.10485676]
["bitfinex-derivatives","BTCF0:USTF0",1728927236280,0.213783,65742.0,65741.0,0.10485676]
["bitfinex-derivatives","BTCF0:USTF0",1728927236584,0.220783,65742.0,65741.0,0.10585676]
["bitfinex-derivatives","BTCF0:USTF0",1728927238276,0.220783,65742.0,65735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728927238277,0.076088,65736.0,65735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728927238485,0.076095,65730.0,65729.0,0.04556303]
["bitfinex-derivatives","BTCF0:USTF0",1728927238779,0.076094,65731.0,65729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728927238971,0.217695,65730.0,65729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728927239177,0.076098,65727.0,65726.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728927239375,0.0761,65726.0,65725.0,0.02944741]
["bitfinex-derivatives","BTCF0:USTF0",1728927239577,0.076105,65721.0,65720.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1728927239771,0.076105,65721.0,65715.0,0.04556303]
["bitfinex-derivatives","BTCF0:USTF0",1728927239772,0.07611,65717.0,65715.0,0.04556303]
["bitfinex-derivatives","BTCF0:USTF0",1728927240085,0.076112,65715.0,65714.0,0.12167603]
["bitfinex-derivatives","BTCF0:USTF0",1728927240280,0.18,65721.0,65713.0,0.40636303]
["bitfinex-derivatives","BTCF0:USTF0",1728927240582,0.076112,65715.0,65714.0,0.04556303]
["bitfinex-derivatives","BTCF0:USTF0",1728927240882,0.076112,65715.0,65714.0,0.04549009]
["bitfinex-derivatives","BTCF0:USTF0",1728927241273,0.077112,65715.0,65714.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728927241578,0.077112,65715.0,65714.0,0.05949009]
["bitfinex-derivatives","BTCF0:USTF0",1728927241971,0.077112,65715.0,65714.0,0.07349009]
["bitfinex-derivatives","BTCF0:USTF0",1728927242288,0.078112,65715.0,65714.0,0.07349009]
["bitfinex-derivatives","BTCF0:USTF0",1728927242583,0.002,65715.0,65714.0,0.32960309]
["bitfinex-derivatives","BTCF0:USTF0",1728927242779,0.076104,65723.0,65719.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1728927242988,0.076104,65723.0,65721.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728927243278,0.02940307,65722.0,65721.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728927244182,0.02940307,65722.0,65715.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1728927244383,0.076103,65723.0,65715.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1728927244384,0.076112,65716.0,65715.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1728927244581,0.02940307,65716.0,65715.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1728927244770,0.076109,65718.0,65713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728927244975,0.02940307,65717.0,65716.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1728927246480,0.10551307,65717.0,65716.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1728927246677,0.10651307,65717.0,65716.0,0.090111]
["bitfinex-derivatives","BTCF0:USTF0",1728927247885,0.10651307,65717.0,65716.0,0.104111]
["bitfinex-derivatives","BTCF0:USTF0",1728927250580,0.10651545,65717.0,65716.0,0.104111]
["bitfinex-derivatives","BTCF0:USTF0",1728927251386,0.18,65718.0,65716.0,0.21745908]
["bitfinex-derivatives","BTCF0:USTF0",1728927251685,0.18,65718.0,65717.0,0.1890636]
["bitfinex-derivatives","BTCF0:USTF0",1728927251881,0.21931,65717.0,65716.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728927252081,0.1432,65717.0,65716.0,0.06057828]
["bitfinex-derivatives","BTCF0:USTF0",1728927252288,0.076111,65716.0,65708.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728927252489,0.07612,65708.0,65707.0,0.02796653]
["bitfinex-derivatives","BTCF0:USTF0",1728927252789,0.18,65709.0,65699.0,0.09452271]
["bitfinex-derivatives","BTCF0:USTF0",1728927252790,0.076126,65703.0,65699.0,0.09102271]
["bitfinex-derivatives","BTCF0:USTF0",1728927253091,0.076126,65703.0,65695.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1728927253092,0.076126,65703.0,65700.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1728927254183,0.076126,65703.0,65702.0,0.07840877]
["bitfinex-derivatives","BTCF0:USTF0",1728927254882,0.076126,65703.0,65702.0,0.02907481]
["bitfinex-derivatives","BTCF0:USTF0",1728927255190,0.077126,65703.0,65702.0,0.03507481]
["bitfinex-derivatives","BTCF0:USTF0",1728927256889,0.212226,65703.0,65702.0,0.04407481]
["bitfinex-derivatives","BTCF0:USTF0",1728927262398,0.212226,65703.0,65702.0,0.15595041]
["bitfinex-derivatives","BTCF0:USTF0",1728927262594,0.212226,65703.0,65702.0,0.23207741]
["bitfinex-derivatives","BTCF0:USTF0",1728927263701,0.078126,65703.0,65702.0,0.23207741]
["bitfinex-derivatives","BTCF0:USTF0",1728927264903,0.078126,65703.0,65702.0,0.12020181]
["bitfinex-derivatives","BTCF0:USTF0",1728927265902,0.078126,65703.0,65702.0,0.04407481]
["bitfinex-derivatives","BTCF0:USTF0",1728927266406,0.076135,65697.0,65696.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1728927266594,0.616935,65697.0,65696.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1728927267701,0.616935,65697.0,65696.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1728927267702,2.118935,65697.0,65696.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1728927269493,1.938935,65697.0,65696.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1728927269694,2.118935,65697.0,65696.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1728927270497,1.502,65697.0,65696.0,0.270133]
["bitfinex-derivatives","BTCF0:USTF0",1728927271003,1.502,65697.0,65696.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1728927271803,1.502,65697.0,65696.0,0.231733]
["bitfinex-derivatives","BTCF0:USTF0",1728927271998,1.502,65697.0,65696.0,0.162733]
["bitfinex-derivatives","BTCF0:USTF0",1728927272198,1.578133,65697.0,65696.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1728927272401,1.578133,65697.0,65696.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728927273206,1.577133,65697.0,65696.0,0.33639314]
["bitfinex-derivatives","BTCF0:USTF0",1728927273507,0.18,65698.0,65696.0,0.33639314]
["bitfinex-derivatives","BTCF0:USTF0",1728927273704,0.256132,65698.0,65697.0,0.24625914]
["bitfinex-derivatives","BTCF0:USTF0",1728927274004,0.256132,65698.0,65697.0,0.32239214]
["bitfinex-derivatives","BTCF0:USTF0",1728927274398,1.756132,65698.0,65697.0,0.32239214]
["bitfinex-derivatives","BTCF0:USTF0",1728927274801,1.757132,65698.0,65697.0,0.32239214]
["bitfinex-derivatives","BTCF0:USTF0",1728927275500,1.758132,65698.0,65697.0,0.32239214]
["bitfinex-derivatives","BTCF0:USTF0",1728927275700,1.502,65698.0,65697.0,0.68319214]
["bitfinex-derivatives","BTCF0:USTF0",1728927275907,0.002,65698.0,65697.0,0.78910541]
["bitfinex-derivatives","BTCF0:USTF0",1728927276103,0.3608,65703.0,65702.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1728927276305,0.3608,65703.0,65702.0,0.32238614]
["bitfinex-derivatives","BTCF0:USTF0",1728927276306,1.8608,65703.0,65702.0,0.32238614]
["bitfinex-derivatives","BTCF0:USTF0",1728927277502,1.8618,65703.0,65702.0,0.32238614]
["bitfinex-derivatives","BTCF0:USTF0",1728927278102,1.937926,65703.0,65702.0,0.32238614]
["bitfinex-derivatives","BTCF0:USTF0",1728927278598,1.938926,65703.0,65702.0,0.32238614]
["bitfinex-derivatives","BTCF0:USTF0",1728927279312,1.938926,65703.0,65702.0,0.32099455]
["bitfinex-derivatives","BTCF0:USTF0",1728927281400,0.438926,65703.0,65702.0,0.32099455]
["bitfinex-derivatives","BTCF0:USTF0",1728927281904,0.3628,65703.0,65702.0,0.32099455]
["bitfinex-derivatives","BTCF0:USTF0",1728927282212,0.0035,65711.0,65702.0,1.11220691]
["bitfinex-derivatives","BTCF0:USTF0",1728927282403,0.3679,65716.0,65700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728927282404,0.0035,65714.0,65713.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1728927282604,0.3608,65716.0,65715.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1728927282605,0.436912,65716.0,65715.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1728927282806,1.5,65716.0,65715.0,0.42747847]
["bitfinex-derivatives","BTCF0:USTF0",1728927282998,1.5,65716.0,65715.0,0.83521905]
["bitfinex-derivatives","BTCF0:USTF0",1728927283207,1.576111,65716.0,65715.0,0.83521905]
["bitfinex-derivatives","BTCF0:USTF0",1728927283410,1.5,65716.0,65715.0,0.68177955]
["bitfinex-derivatives","BTCF0:USTF0",1728927283805,1.5,65716.0,65715.0,0.32097955]
["bitfinex-derivatives","BTCF0:USTF0",1728927284215,1.501,65716.0,65715.0,0.32097955]
["bitfinex-derivatives","BTCF0:USTF0",1728927285006,1.501,65716.0,65715.0,0.65410605]
["bitfinex-derivatives","BTCF0:USTF0",1728927285218,1.501,65716.0,65715.0,0.68096865]
["bitfinex-derivatives","BTCF0:USTF0",1728927285409,1.501,65716.0,65715.0,0.68089271]
["bitfinex-derivatives","BTCF0:USTF0",1728927285717,1.501,65716.0,65715.0,0.63419426]
["bitfinex-derivatives","BTCF0:USTF0",1728927286013,1.501,65716.0,65715.0,0.78722568]
["bitfinex-derivatives","BTCF0:USTF0",1728927286202,1.501,65716.0,65715.0,0.34784215]
["bitfinex-derivatives","BTCF0:USTF0",1728927286403,1.937911,65716.0,65715.0,0.27173015]
["bitfinex-derivatives","BTCF0:USTF0",1728927286615,1.937911,65716.0,65715.0,0.1395742]
["bitfinex-derivatives","BTCF0:USTF0",1728927286817,1.937911,65716.0,65715.0,0.3478406]
["bitfinex-derivatives","BTCF0:USTF0",1728927287019,1.937911,65716.0,65715.0,0.27170928]
["bitfinex-derivatives","BTCF0:USTF0",1728927287418,1.937911,65716.0,65715.0,0.1395742]
["bitfinex-derivatives","BTCF0:USTF0",1728927287826,0.437911,65716.0,65715.0,0.1395742]
["bitfinex-derivatives","BTCF0:USTF0",1728927288328,0.55133427,65716.0,65715.0,0.0278626]
["bitfinex-derivatives","BTCF0:USTF0",1728927288512,0.55033427,65716.0,65715.0,0.0288626]
["bitfinex-derivatives","BTCF0:USTF0",1728927288825,2.05033427,65716.0,65715.0,0.0288626]
["bitfinex-derivatives","BTCF0:USTF0",1728927289020,2.00360277,65716.0,65715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728927289518,0.076112,65715.0,65705.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728927289722,0.076127,65703.0,65701.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1728927290022,0.42976676,65702.0,65701.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1728927290332,0.29342379,65702.0,65701.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1728927290823,0.42976379,65702.0,65701.0,0.10354376]
["bitfinex-derivatives","BTCF0:USTF0",1728927291027,0.24976379,65702.0,65701.0,0.10354376]
["bitfinex-derivatives","BTCF0:USTF0",1728927291218,0.25076379,65702.0,65701.0,0.10554376]
["bitfinex-derivatives","BTCF0:USTF0",1728927292024,0.11442379,65702.0,65701.0,0.10554376]
["bitfinex-derivatives","BTCF0:USTF0",1728927292440,0.11542379,65702.0,65701.0,0.10554376]
["bitfinex-derivatives","BTCF0:USTF0",1728927293242,0.06869177,65702.0,65701.0,0.10554376]
["bitfinex-derivatives","BTCF0:USTF0",1728927293434,0.07814447,65702.0,65701.0,0.10554376]
["bitfinex-derivatives","BTCF0:USTF0",1728927293636,0.03928283,65702.0,65701.0,0.10554376]
["bitfinex-derivatives","BTCF0:USTF0",1728927293829,0.06869177,65702.0,65701.0,0.10554376]
["bitfinex-derivatives","BTCF0:USTF0",1728927295138,0.06869177,65702.0,65701.0,0.75452281]
["bitfinex-derivatives","BTCF0:USTF0",1728927295343,0.15140187,65712.0,65701.0,0.61851449]
["bitfinex-derivatives","BTCF0:USTF0",1728927295644,0.15140187,65712.0,65711.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728927295827,0.15140187,65712.0,65711.0,0.31970865]
["bitfinex-derivatives","BTCF0:USTF0",1728927296236,0.15140187,65712.0,65711.0,0.32088436]
["bitfinex-derivatives","BTCF0:USTF0",1728927296837,0.15240187,65712.0,65711.0,0.32188436]
["bitfinex-derivatives","BTCF0:USTF0",1728927297245,0.001,65712.0,65711.0,0.32188436]
["bitfinex-derivatives","BTCF0:USTF0",1728927297944,0.002,65712.0,65711.0,0.32188436]
["bitfinex-derivatives","BTCF0:USTF0",1728927298146,0.002,65712.0,65711.0,0.32175031]
["bitfinex-derivatives","BTCF0:USTF0",1728927298740,0.002,65712.0,65711.0,0.32375031]
["bitfinex-derivatives","BTCF0:USTF0",1728927299045,0.002,65712.0,65711.0,0.35076923]
["bitfinex-derivatives","BTCF0:USTF0",1728927301543,0.002,65712.0,65711.0,0.35063693]
["bitfinex-derivatives","BTCF0:USTF0",1728927302342,0.002,65712.0,65711.0,0.50500084]
["bitfinex-derivatives","BTCF0:USTF0",1728927302940,0.002,65712.0,65711.0,0.35063693]
["bitfinex-derivatives","BTCF0:USTF0",1728927303150,0.002,65712.0,65711.0,1.41195745]
["bitfinex-derivatives","BTCF0:USTF0",1728927303447,0.002,65712.0,65711.0,0.56745644]
["bitfinex-derivatives","BTCF0:USTF0",1728927303950,0.002,65712.0,65711.0,0.10613592]
["bitfinex-derivatives","BTCF0:USTF0",1728927306551,0.078116,65712.0,65711.0,0.03001892]
["bitfinex-derivatives","BTCF0:USTF0",1728927307249,1.578116,65712.0,65711.0,0.03001892]
["bitfinex-derivatives","BTCF0:USTF0",1728927308253,1.60752521,65712.0,65711.0,0.03001892]
["bitfinex-derivatives","BTCF0:USTF0",1728927309043,1.578116,65712.0,65711.0,0.03001892]
["bitfinex-derivatives","BTCF0:USTF0",1728927309353,1.6075252,65712.0,65711.0,0.03001892]
["bitfinex-derivatives","BTCF0:USTF0",1728927309554,1.6075252,65712.0,65711.0,0.10613592]
["bitfinex-derivatives","BTCF0:USTF0",1728927309850,1.502,65712.0,65711.0,0.10613592]
["bitfinex-derivatives","BTCF0:USTF0",1728927310454,1.502,65712.0,65711.0,0.35160192]
["bitfinex-derivatives","BTCF0:USTF0",1728927310851,1.502,65712.0,65711.0,0.35156527]
["bitfinex-derivatives","BTCF0:USTF0",1728927311253,0.076114,65714.0,65713.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1728927311553,0.076114,65714.0,65713.0,0.32154435]
["bitfinex-derivatives","BTCF0:USTF0",1728927312255,1.576114,65714.0,65713.0,0.32154435]
["bitfinex-derivatives","BTCF0:USTF0",1728927312448,1.576114,65714.0,65713.0,0.32254435]
["bitfinex-derivatives","BTCF0:USTF0",1728927312956,1.576114,65714.0,65713.0,0.32454435]
["bitfinex-derivatives","BTCF0:USTF0",1728927313953,1.936914,65714.0,65713.0,0.32454435]
["bitfinex-derivatives","BTCF0:USTF0",1728927314256,1.936914,65714.0,65713.0,0.1910829]
["bitfinex-derivatives","BTCF0:USTF0",1728927314755,1.936914,65714.0,65713.0,0.1149679]
["bitfinex-derivatives","BTCF0:USTF0",1728927314948,1.936914,65714.0,65713.0,0.24884956]
["bitfinex-derivatives","BTCF0:USTF0",1728927314949,2.993434,65714.0,65713.0,0.24884956]
["bitfinex-derivatives","BTCF0:USTF0",1728927315144,2.993434,65714.0,65713.0,0.1149679]
["bitfinex-derivatives","BTCF0:USTF0",1728927315456,0.076123,65706.0,65704.0,0.10626334]
["bitfinex-derivatives","BTCF0:USTF0",1728927315752,0.18598342,65705.0,65704.0,0.18238734]
["bitfinex-derivatives","BTCF0:USTF0",1728927315953,0.18598342,65705.0,65704.0,0.46982927]
["bitfinex-derivatives","BTCF0:USTF0",1728927316156,0.18598342,65705.0,65704.0,0.1330105]
["bitfinex-derivatives","BTCF0:USTF0",1728927316653,0.10985942,65705.0,65696.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1728927316857,0.076132,65698.0,65697.0,0.39071007]
["bitfinex-derivatives","BTCF0:USTF0",1728927317044,0.076132,65698.0,65697.0,0.13162377]
["bitfinex-derivatives","BTCF0:USTF0",1728927317359,0.256132,65698.0,65697.0,0.20775677]
["bitfinex-derivatives","BTCF0:USTF0",1728927318257,0.256132,65698.0,65697.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1728927318456,0.257132,65698.0,65697.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1728927318646,0.257132,65698.0,65697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728927319251,0.258132,65698.0,65697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728927329760,0.258132,65698.0,65697.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1728927330358,0.258132,65698.0,65697.0,0.18765441]
["bitfinex-derivatives","BTCF0:USTF0",1728927332662,0.22003378,65698.0,65697.0,0.18765441]
["bitfinex-derivatives","BTCF0:USTF0",1728927333772,0.22003378,65698.0,65697.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1728927337878,1.72003378,65698.0,65697.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1728927340669,1.72003378,65698.0,65697.0,0.2786717]
["bitfinex-derivatives","BTCF0:USTF0",1728927341081,1.72003378,65698.0,65697.0,0.18755981]
["bitfinex-derivatives","BTCF0:USTF0",1728927342274,1.72003378,65698.0,65697.0,0.31922992]
["bitfinex-derivatives","BTCF0:USTF0",1728927344377,1.72003378,65698.0,65697.0,0.31955835]
["bitfinex-derivatives","BTCF0:USTF0",1728927344579,1.6666966,65698.0,65697.0,0.31955835]
["bitfinex-derivatives","BTCF0:USTF0",1728927344976,1.7428286,65698.0,65697.0,0.31955835]
["bitfinex-derivatives","BTCF0:USTF0",1728927347382,1.69711129,65698.0,65697.0,0.47219507]
["bitfinex-derivatives","BTCF0:USTF0",1728927349877,1.698132,65698.0,65697.0,0.47219507]
["bitfinex-derivatives","BTCF0:USTF0",1728927352580,1.698132,65698.0,65697.0,0.57885324]
["bitfinex-derivatives","BTCF0:USTF0",1728927352775,1.698132,65698.0,65697.0,0.47219507]
["bitfinex-derivatives","BTCF0:USTF0",1728927354486,1.698132,65698.0,65697.0,0.57850883]
["bitfinex-derivatives","BTCF0:USTF0",1728927354691,1.698132,65698.0,65697.0,0.42621825]
["bitfinex-derivatives","BTCF0:USTF0",1728927354990,1.698132,65698.0,65697.0,0.57854735]
["bitfinex-derivatives","BTCF0:USTF0",1728927355487,1.698132,65698.0,65697.0,0.47188745]
["bitfinex-derivatives","BTCF0:USTF0",1728927355688,1.76483801,65698.0,65697.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1728927356480,1.76483824,65698.0,65697.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1728927358894,1.77141532,65698.0,65689.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1728927359190,1.77141532,65698.0,65683.0,0.05149368]
["bitfinex-derivatives","BTCF0:USTF0",1728927359191,0.076146,65686.0,65685.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728927359393,0.58636132,65686.0,65683.0,0.00228337]
["bitfinex-derivatives","BTCF0:USTF0",1728927359595,0.076148,65684.0,65683.0,0.00228337]
["bitfinex-derivatives","BTCF0:USTF0",1728927359785,1.64286187,65684.0,65683.0,0.00228337]
["bitfinex-derivatives","BTCF0:USTF0",1728927360688,0.076156,65677.0,65676.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728927360888,0.076156,65677.0,65676.0,0.02694499]
["bitfinex-derivatives","BTCF0:USTF0",1728927360889,0.26287232,65677.0,65676.0,0.02694499]
["bitfinex-derivatives","BTCF0:USTF0",1728927361094,0.18671632,65677.0,65667.0,0.0038399]
["bitfinex-derivatives","BTCF0:USTF0",1728927361296,0.196164,65670.0,65664.0,0.0800099]
["bitfinex-derivatives","BTCF0:USTF0",1728927361592,0.196164,65670.0,65664.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1728927361593,0.19617,65665.0,65664.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1728927361794,0.25617,65665.0,65664.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1728927362293,0.25617,65665.0,65662.0,0.00228404]
["bitfinex-derivatives","BTCF0:USTF0",1728927362294,0.076173,65663.0,65662.0,0.00228404]
["bitfinex-derivatives","BTCF0:USTF0",1728927362488,0.1429112,65663.0,65662.0,0.00228404]
["bitfinex-derivatives","BTCF0:USTF0",1728927362690,0.1056002,65663.0,65662.0,0.00228404]
["bitfinex-derivatives","BTCF0:USTF0",1728927362880,1.6056002,65663.0,65662.0,0.00228404]
["bitfinex-derivatives","BTCF0:USTF0",1728927363081,1.5294272,65663.0,65658.0,0.0274552]
["bitfinex-derivatives","BTCF0:USTF0",1728927363286,1.5294272,65663.0,65658.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1728927363287,0.256177,65659.0,65658.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1728927363790,0.256177,65659.0,65658.0,0.1873253]
["bitfinex-derivatives","BTCF0:USTF0",1728927363993,1.756177,65659.0,65658.0,0.1873253]
["bitfinex-derivatives","BTCF0:USTF0",1728927364383,1.68,65659.0,65658.0,0.1873253]
["bitfinex-derivatives","BTCF0:USTF0",1728927364688,0.001,65663.0,65662.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1728927364888,0.001,65663.0,65662.0,0.44295487]
["bitfinex-derivatives","BTCF0:USTF0",1728927365190,0.3608,65664.0,65662.0,0.18677313]
["bitfinex-derivatives","BTCF0:USTF0",1728927365389,0.18,65669.0,65663.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1728927365595,0.3643,65675.0,65673.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1728927365788,0.3643,65675.0,65674.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1728927365789,0.3608,65675.0,65674.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1728927366091,1.936959,65675.0,65674.0,0.13675693]
["bitfinex-derivatives","BTCF0:USTF0",1728927366997,1.936959,65675.0,65674.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1728927367998,1.576159,65675.0,65674.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1728927368586,1.580159,65675.0,65674.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1728927369486,0.076164,65671.0,65667.0,0.07577474]
["bitfinex-derivatives","BTCF0:USTF0",1728927369794,0.076164,65671.0,65669.0,0.06056962]
["bitfinex-derivatives","BTCF0:USTF0",1728927369795,0.18,65670.0,65669.0,0.06056962]
["bitfinex-derivatives","BTCF0:USTF0",1728927369994,0.076166,65669.0,65668.0,0.06056962]
["bitfinex-derivatives","BTCF0:USTF0",1728927370189,0.18,65670.0,65667.0,0.06056962]
["bitfinex-derivatives","BTCF0:USTF0",1728927370398,0.076167,65668.0,65667.0,0.06056962]
["bitfinex-derivatives","BTCF0:USTF0",1728927370695,0.076168,65667.0,65666.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1728927371395,0.076171,65664.0,65663.0,0.02780559]
["bitfinex-derivatives","BTCF0:USTF0",1728927371697,0.076171,65664.0,65663.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1728927371698,0.256171,65664.0,65663.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1728927372403,0.076175,65661.0,65660.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1728927372602,0.076175,65661.0,65651.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1728927372801,0.076175,65661.0,65651.0,0.144986]
["bitfinex-derivatives","BTCF0:USTF0",1728927372802,0.076185,65652.0,65651.0,0.144986]
["bitfinex-derivatives","BTCF0:USTF0",1728927373298,1.576185,65652.0,65651.0,0.144986]
["bitfinex-derivatives","BTCF0:USTF0",1728927373504,1.5,65652.0,65651.0,0.144986]
["bitfinex-derivatives","BTCF0:USTF0",1728927373703,1.5,65652.0,65651.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1728927373897,1.936985,65652.0,65651.0,0.02760996]
["bitfinex-derivatives","BTCF0:USTF0",1728927374101,1.936985,65652.0,65642.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1728927374102,0.076192,65647.0,65645.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1728927374307,0.076192,65646.0,65645.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1728927374902,0.076192,65646.0,65642.0,0.45675716]
["bitfinex-derivatives","BTCF0:USTF0",1728927374903,0.076196,65643.0,65642.0,0.506677]
["bitfinex-derivatives","BTCF0:USTF0",1728927375198,0.18,65643.0,65642.0,0.505797]
["bitfinex-derivatives","BTCF0:USTF0",1728927375394,0.001,65647.0,65645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728927375601,0.001,65647.0,65646.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1728927375901,0.18,65650.0,65649.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1728927376600,0.256188,65650.0,65649.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1728927377006,0.18,65650.0,65649.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1728927377706,0.256188,65650.0,65649.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1728927378301,0.257188,65650.0,65649.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1728927378511,0.258188,65650.0,65649.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1728927379605,0.258188,65650.0,65649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728927380007,0.618988,65650.0,65649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728927384511,0.438988,65650.0,65649.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1728927384900,0.3628,65650.0,65649.0,0.257189]
["bitfinex-derivatives","BTCF0:USTF0",1728927385612,0.02280776,65655.0,65649.0,0.36764884]
["bitfinex-derivatives","BTCF0:USTF0",1728927385815,0.076182,65657.0,65656.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1728927386009,0.18,65661.0,65656.0,0.06053891]
["bitfinex-derivatives","BTCF0:USTF0",1728927386205,0.076176,65660.0,65659.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1728927387314,0.076176,65660.0,65659.0,0.13679184]
["bitfinex-derivatives","BTCF0:USTF0",1728927387613,0.076176,65660.0,65659.0,0.13679742]
["bitfinex-derivatives","BTCF0:USTF0",1728927387809,0.079176,65660.0,65659.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1728927388208,0.079176,65660.0,65659.0,0.15185191]
["bitfinex-derivatives","BTCF0:USTF0",1728927388409,0.079176,65660.0,65659.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1728927389110,0.082176,65660.0,65659.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1728927389307,0.082176,65660.0,65659.0,0.18575723]
["bitfinex-derivatives","BTCF0:USTF0",1728927389917,1.582176,65660.0,65659.0,0.18575723]
["bitfinex-derivatives","BTCF0:USTF0",1728927390614,1.582176,65660.0,65659.0,0.18571561]
["bitfinex-derivatives","BTCF0:USTF0",1728927393716,1.69569634,65660.0,65659.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1728927394615,1.67417074,65660.0,65657.0,0.31498619]
["bitfinex-derivatives","BTCF0:USTF0",1728927394821,0.3347974,65659.0,65658.0,0.12119256]
["bitfinex-derivatives","BTCF0:USTF0",1728927395119,0.3347974,65659.0,65658.0,0.19259256]
["bitfinex-derivatives","BTCF0:USTF0",1728927395120,0.3347944,65659.0,65658.0,0.19259256]
["bitfinex-derivatives","BTCF0:USTF0",1728927395314,0.28014621,65659.0,65658.0,0.19259256]
["bitfinex-derivatives","BTCF0:USTF0",1728927395912,0.11351955,65659.0,65658.0,0.19259256]
["bitfinex-derivatives","BTCF0:USTF0",1728927396107,0.06674885,65659.0,65658.0,0.19259256]
["bitfinex-derivatives","BTCF0:USTF0",1728927397405,0.06674885,65659.0,65658.0,0.19359256]
["bitfinex-derivatives","BTCF0:USTF0",1728927397819,0.06774885,65659.0,65658.0,0.19559256]
["bitfinex-derivatives","BTCF0:USTF0",1728927398021,0.06774885,65659.0,65658.0,0.19459256]
["bitfinex-derivatives","BTCF0:USTF0",1728927398216,0.06874885,65659.0,65658.0,0.19559256]
["bitfinex-derivatives","BTCF0:USTF0",1728927399912,0.06874885,65659.0,65658.0,0.22314019]
["bitfinex-derivatives","BTCF0:USTF0",1728927400710,0.002,65659.0,65658.0,0.22314019]
["bitfinex-derivatives","BTCF0:USTF0",1728927404024,0.0071,65668.0,65667.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1728927404225,0.076162,65673.0,65672.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1728927404628,1.576162,65673.0,65672.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1728927405628,1.585162,65673.0,65672.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1728927407128,1.594162,65673.0,65672.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1728927408638,1.518,65673.0,65672.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1728927408930,1.63148624,65673.0,65672.0,0.05174201]
["bitfinex-derivatives","BTCF0:USTF0",1728927409229,1.70764724,65673.0,65672.0,0.05174201]
["bitfinex-derivatives","BTCF0:USTF0",1728927412424,1.70764724,65673.0,65672.0,0.07918406]
["bitfinex-derivatives","BTCF0:USTF0",1728927412633,1.8591436,65673.0,65672.0,0.07918406]
["bitfinex-derivatives","BTCF0:USTF0",1728927412931,1.7829826,65673.0,65672.0,0.07918406]
["bitfinex-derivatives","BTCF0:USTF0",1728927413124,0.0847288,65673.0,65672.0,0.07918406]
["bitfinex-derivatives","BTCF0:USTF0",1728927413528,1.5847288,65673.0,65672.0,0.07918406]
["bitfinex-derivatives","BTCF0:USTF0",1728927413723,1.63148538,65673.0,65672.0,0.07918406]
["bitfinex-derivatives","BTCF0:USTF0",1728927414124,1.5847288,65673.0,65672.0,0.07918406]
["bitfinex-derivatives","BTCF0:USTF0",1728927414326,1.63148539,65673.0,65672.0,0.07918406]
["bitfinex-derivatives","BTCF0:USTF0",1728927415634,1.68611673,65673.0,65672.0,0.14978406]
["bitfinex-derivatives","BTCF0:USTF0",1728927415937,1.518,65673.0,65672.0,0.57698406]
["bitfinex-derivatives","BTCF0:USTF0",1728927417740,1.518,65673.0,65672.0,0.51058406]
["bitfinex-derivatives","BTCF0:USTF0",1728927418237,1.518,65673.0,65672.0,0.69058406]
["bitfinex-derivatives","BTCF0:USTF0",1728927420340,0.018,65673.0,65672.0,0.69058406]
["bitfinex-derivatives","BTCF0:USTF0",1728927422134,0.0035,65681.0,65680.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1728927422339,0.0035,65689.0,65688.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1728927422538,1.5,65691.0,65690.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1728927422740,0.2151,65697.0,65696.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1728927422741,0.1402,65697.0,65696.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1728927423042,0.216333,65697.0,65696.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1728927423246,1.6402,65697.0,65696.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1728927423432,1.716333,65697.0,65696.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1728927423835,1.88440281,65697.0,65694.0,0.13421658]
["bitfinex-derivatives","BTCF0:USTF0",1728927424035,0.16806981,65696.0,65695.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1728927426548,0.25220381,65696.0,65695.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1728927426947,0.25220383,65696.0,65695.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1728927427150,0.19006983,65696.0,65695.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1728927429650,0.19006983,65696.0,65695.0,0.618935]
["bitfinex-derivatives","BTCF0:USTF0",1728927429651,0.35656844,65696.0,65695.0,0.618935]
["bitfinex-derivatives","BTCF0:USTF0",1728927429953,0.13545107,65696.0,65695.0,0.618935]
["bitfinex-derivatives","BTCF0:USTF0",1728927430351,0.20274418,65696.0,65695.0,1.675575]
["bitfinex-derivatives","BTCF0:USTF0",1728927430539,0.13545107,65696.0,65695.0,1.675575]
["bitfinex-derivatives","BTCF0:USTF0",1728927430747,0.022,65696.0,65695.0,1.675575]
["bitfinex-derivatives","BTCF0:USTF0",1728927431850,0.008,65696.0,65695.0,1.677575]
["bitfinex-derivatives","BTCF0:USTF0",1728927432052,1.5,65702.0,65701.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1728927432248,1.5,65702.0,65701.0,0.256128]
["bitfinex-derivatives","BTCF0:USTF0",1728927433251,1.503,65702.0,65701.0,0.256128]
["bitfinex-derivatives","BTCF0:USTF0",1728927433446,1.506,65702.0,65701.0,0.256128]
["bitfinex-derivatives","BTCF0:USTF0",1728927435348,0.006,65702.0,65701.0,0.256128]
["bitfinex-derivatives","BTCF0:USTF0",1728927436057,1.506,65702.0,65701.0,0.256128]
["bitfinex-derivatives","BTCF0:USTF0",1728927436851,0.006,65702.0,65701.0,0.256128]
["bitfinex-derivatives","BTCF0:USTF0",1728927437247,0.006,65702.0,65701.0,0.616928]
["bitfinex-derivatives","BTCF0:USTF0",1728927439554,0.006,65702.0,65701.0,0.66251628]
["bitfinex-derivatives","BTCF0:USTF0",1728927439857,0.00088,65703.0,65701.0,0.58638828]
["bitfinex-derivatives","BTCF0:USTF0",1728927440053,0.0035,65710.0,65701.0,0.58638828]
["bitfinex-derivatives","BTCF0:USTF0",1728927440255,0.076117,65711.0,65710.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728927440754,1.576117,65711.0,65710.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728927442261,0.0699,65714.0,65713.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1728927442458,0.0699,65714.0,65713.0,0.256115]
["bitfinex-derivatives","BTCF0:USTF0",1728927442656,1.5699,65714.0,65713.0,0.256115]
["bitfinex-derivatives","BTCF0:USTF0",1728927443865,1.5789,65714.0,65713.0,0.257115]
["bitfinex-derivatives","BTCF0:USTF0",1728927444560,1.5909,65714.0,65713.0,0.258115]
["bitfinex-derivatives","BTCF0:USTF0",1728927445564,1.667013,65714.0,65713.0,0.258115]
["bitfinex-derivatives","BTCF0:USTF0",1728927445753,1.667013,65714.0,65713.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1728927445754,1.73369836,65714.0,65713.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1728927447864,1.73369836,65714.0,65713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728927448451,1.73369836,65714.0,65713.0,0.258115]
["bitfinex-derivatives","BTCF0:USTF0",1728927449364,0.08768536,65714.0,65713.0,0.258115]
["bitfinex-derivatives","BTCF0:USTF0",1728927449666,0.05040611,65714.0,65713.0,0.258115]
["bitfinex-derivatives","BTCF0:USTF0",1728927449862,0.05040611,65714.0,65713.0,0.144915]
["bitfinex-derivatives","BTCF0:USTF0",1728927450058,0.05040611,65714.0,65713.0,0.324915]
["bitfinex-derivatives","BTCF0:USTF0",1728927451163,0.05040611,65714.0,65713.0,0.32967538]
["bitfinex-derivatives","BTCF0:USTF0",1728927451857,0.05040611,65714.0,65713.0,0.324915]
["bitfinex-derivatives","BTCF0:USTF0",1728927453862,0.021,65714.0,65713.0,0.43345424]
["bitfinex-derivatives","BTCF0:USTF0",1728927455564,0.021,65714.0,65713.0,0.43348721]
["bitfinex-derivatives","BTCF0:USTF0",1728927459964,0.021,65714.0,65713.0,0.43824754]
["bitfinex-derivatives","BTCF0:USTF0",1728927460765,0.021,65714.0,65713.0,0.32967523]
["bitfinex-derivatives","BTCF0:USTF0",1728927461566,0.0035,65720.0,65713.0,1.56619523]
["bitfinex-derivatives","BTCF0:USTF0",1728927461865,0.0035,65725.0,65724.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1728927462162,0.0035,65733.0,65732.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1728927462365,0.076091,65733.0,65732.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728927462567,0.03726834,65733.0,65725.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728927462765,0.11336234,65732.0,65731.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1728927464272,0.03726834,65732.0,65731.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1728927464964,0.0372711,65732.0,65731.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1728927467977,0.07609,65734.0,65733.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1728927468665,0.43689,65734.0,65733.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1728927468974,0.43689,65734.0,65724.0,0.02736884]
["bitfinex-derivatives","BTCF0:USTF0",1728927468975,0.5408,65734.0,65724.0,0.02736884]
["bitfinex-derivatives","BTCF0:USTF0",1728927469172,0.5408,65734.0,65714.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728927469173,0.5408,65725.0,65720.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1728927469372,0.5408,65725.0,65720.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728927469373,0.256105,65721.0,65720.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728927469573,1.756105,65721.0,65720.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728927470270,0.256105,65721.0,65720.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1728927470679,1.756105,65721.0,65720.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728927471780,1.757105,65721.0,65720.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728927475987,1.78650929,65721.0,65720.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728927476679,1.71040429,65721.0,65720.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728927476881,0.30270005,65734.0,65720.0,0.275106]
["bitfinex-derivatives","BTCF0:USTF0",1728927477083,0.0071,65737.0,65735.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728927477384,0.076085,65739.0,65735.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728927477585,0.18,65737.0,65735.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728927477975,0.256087,65737.0,65735.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728927478485,0.1409,65736.0,65735.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728927479574,0.1399,65736.0,65735.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728927480789,0.215988,65736.0,65735.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728927481089,0.214988,65736.0,65735.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728927481790,0.214988,65736.0,65735.0,0.10318019]
["bitfinex-derivatives","BTCF0:USTF0",1728927488292,0.214988,65736.0,65735.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728927493292,0.079088,65736.0,65735.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728927497994,0.10848555,65736.0,65735.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728927498306,0.25981358,65736.0,65735.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728927498505,0.34379535,65736.0,65735.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728927498893,0.11637932,65736.0,65735.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728927499099,0.16649861,65741.0,65735.0,1.312449]
["bitfinex-derivatives","BTCF0:USTF0",1728927499297,0.02939713,65740.0,65739.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728927499499,0.02939713,65740.0,65739.0,0.44925706]
["bitfinex-derivatives","BTCF0:USTF0",1728927501196,0.02939713,65740.0,65739.0,0.63025706]
["bitfinex-derivatives","BTCF0:USTF0",1728927501197,0.03339713,65740.0,65739.0,0.63025706]
["bitfinex-derivatives","BTCF0:USTF0",1728927501398,0.17006455,65740.0,65739.0,0.63025706]
["bitfinex-derivatives","BTCF0:USTF0",1728927501598,0.004,65740.0,65739.0,0.63025706]
["bitfinex-derivatives","BTCF0:USTF0",1728927501990,0.004,65740.0,65739.0,0.63125706]
["bitfinex-derivatives","BTCF0:USTF0",1728927502190,0.14066742,65740.0,65739.0,0.63125706]
["bitfinex-derivatives","BTCF0:USTF0",1728927502391,0.004,65740.0,65739.0,0.63125706]
["bitfinex-derivatives","BTCF0:USTF0",1728927503702,0.16649861,65746.0,65739.0,1.74580668]
["bitfinex-derivatives","BTCF0:USTF0",1728927503908,0.31822091,65746.0,65745.0,0.436878]
["bitfinex-derivatives","BTCF0:USTF0",1728927504104,0.04669769,65746.0,65745.0,0.55317133]
["bitfinex-derivatives","BTCF0:USTF0",1728927504404,0.04669769,65746.0,65745.0,0.68673687]
["bitfinex-derivatives","BTCF0:USTF0",1728927505106,0.04669769,65746.0,65745.0,0.681978]
["bitfinex-derivatives","BTCF0:USTF0",1728927505303,0.04669769,65746.0,65745.0,0.682978]
["bitfinex-derivatives","BTCF0:USTF0",1728927505800,0.04669769,65746.0,65745.0,0.683978]
["bitfinex-derivatives","BTCF0:USTF0",1728927506007,0.0035,65751.0,65745.0,0.683978]
["bitfinex-derivatives","BTCF0:USTF0",1728927506219,0.1517223,65791.0,65754.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1728927506220,0.079567,65755.0,65754.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1728927506405,0.076067,65755.0,65754.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1728927507404,0.076067,65755.0,65754.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1728927507909,0.076064,65757.0,65756.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1728927509897,0.076064,65757.0,65756.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1728927510609,0.076064,65757.0,65756.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1728927512914,0.076064,65757.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728927513105,0.076064,65757.0,65750.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1728927513106,0.076071,65751.0,65750.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1728927513301,0.18941757,65751.0,65750.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728927513500,0.076076,65747.0,65746.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1728927513717,1.68942257,65747.0,65745.0,0.34302814]
["bitfinex-derivatives","BTCF0:USTF0",1728927513902,0.16791503,65746.0,65745.0,0.41910614]
["bitfinex-derivatives","BTCF0:USTF0",1728927514103,0.24399103,65746.0,65745.0,0.41910614]
["bitfinex-derivatives","BTCF0:USTF0",1728927514307,0.18942257,65746.0,65745.0,0.41910614]
["bitfinex-derivatives","BTCF0:USTF0",1728927515004,0.11334657,65746.0,65745.0,0.41910614]
["bitfinex-derivatives","BTCF0:USTF0",1728927515308,0.11334657,65746.0,65745.0,0.42010614]
["bitfinex-derivatives","BTCF0:USTF0",1728927515510,0.18942257,65746.0,65745.0,0.42010614]
["bitfinex-derivatives","BTCF0:USTF0",1728927516616,0.18942257,65746.0,65745.0,0.42110614]
["bitfinex-derivatives","BTCF0:USTF0",1728927516915,0.11334657,65746.0,65745.0,0.42110614]
["bitfinex-derivatives","BTCF0:USTF0",1728927517605,0.11334657,65746.0,65745.0,0.60110614]
["bitfinex-derivatives","BTCF0:USTF0",1728927519315,0.06664667,65746.0,65745.0,0.60110614]
["bitfinex-derivatives","BTCF0:USTF0",1728927519723,0.11334657,65746.0,65745.0,0.60110614]
["bitfinex-derivatives","BTCF0:USTF0",1728927520012,0.16791335,65746.0,65745.0,0.60110614]
["bitfinex-derivatives","BTCF0:USTF0",1728927521121,0.1970249,65750.0,65749.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1728927521314,0.1970249,65750.0,65749.0,0.36715613]
["bitfinex-derivatives","BTCF0:USTF0",1728927522918,0.1970249,65750.0,65749.0,0.36815613]
["bitfinex-derivatives","BTCF0:USTF0",1728927523413,0.1970249,65750.0,65749.0,0.18815613]
["bitfinex-derivatives","BTCF0:USTF0",1728927523615,0.2740969,65750.0,65749.0,0.15392782]
["bitfinex-derivatives","BTCF0:USTF0",1728927523823,0.2740969,65750.0,65749.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1728927524008,0.2740969,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728927524616,0.2740969,65750.0,65746.0,0.06070679]
["bitfinex-derivatives","BTCF0:USTF0",1728927524617,0.1980249,65750.0,65746.0,0.06070679]
["bitfinex-derivatives","BTCF0:USTF0",1728927524813,0.18,65747.0,65746.0,0.06070679]
["bitfinex-derivatives","BTCF0:USTF0",1728927525017,0.18,65747.0,65745.0,0.06070679]
["bitfinex-derivatives","BTCF0:USTF0",1728927525216,0.218076,65746.0,65745.0,0.06070679]
["bitfinex-derivatives","BTCF0:USTF0",1728927525416,1.642,65746.0,65743.0,0.07585482]
["bitfinex-derivatives","BTCF0:USTF0",1728927525611,0.07608,65743.0,65742.0,0.15193582]
["bitfinex-derivatives","BTCF0:USTF0",1728927525812,0.07608,65743.0,65742.0,0.26488575]
["bitfinex-derivatives","BTCF0:USTF0",1728927526019,0.07608,65743.0,65742.0,0.15193582]
["bitfinex-derivatives","BTCF0:USTF0",1728927526417,0.07608,65743.0,65742.0,0.1890439]
["bitfinex-derivatives","BTCF0:USTF0",1728927527917,0.07808,65743.0,65742.0,0.1900439]
["bitfinex-derivatives","BTCF0:USTF0",1728927528116,0.07808,65743.0,65742.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1728927532124,0.07808,65743.0,65742.0,0.13786985]
["bitfinex-derivatives","BTCF0:USTF0",1728927532928,0.002,65743.0,65742.0,0.13786985]
["bitfinex-derivatives","BTCF0:USTF0",1728927536127,0.002,65743.0,65742.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1728927536643,0.25182151,65743.0,65742.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1728927537042,0.11535791,65743.0,65742.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1728927537244,0.25182068,65743.0,65742.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1728927537645,0.11535791,65743.0,65742.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1728927538537,0.25182068,65743.0,65742.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1728927539142,0.11535791,65743.0,65742.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1728927539745,0.11536033,65743.0,65742.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1728927541146,0.19144033,65743.0,65742.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1728927541341,0.11536033,65743.0,65742.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1728927542238,0.19144033,65743.0,65742.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1728927542438,0.11536033,65743.0,65742.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1728927543048,0.1536253,65743.0,65742.0,0.19018827]
["bitfinex-derivatives","BTCF0:USTF0",1728927543841,0.1536253,65743.0,65742.0,0.28114481]
["bitfinex-derivatives","BTCF0:USTF0",1728927544045,0.1536253,65743.0,65742.0,0.25778827]
["bitfinex-derivatives","BTCF0:USTF0",1728927544444,0.12810886,65743.0,65742.0,0.43778827]
["bitfinex-derivatives","BTCF0:USTF0",1728927544744,0.0035,65752.0,65751.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728927544945,0.3679,65755.0,65754.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1728927544946,0.3608,65755.0,65754.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1728927545449,0.3608,65755.0,65754.0,0.15204633]
["bitfinex-derivatives","BTCF0:USTF0",1728927545638,0.3608,65755.0,65754.0,0.26584254]
["bitfinex-derivatives","BTCF0:USTF0",1728927546143,0.3608,65755.0,65754.0,0.18986321]
["bitfinex-derivatives","BTCF0:USTF0",1728927546735,0.3628,65755.0,65754.0,0.19186321]
["bitfinex-derivatives","BTCF0:USTF0",1728927547538,0.3628,65755.0,65754.0,0.26782439]
["bitfinex-derivatives","BTCF0:USTF0",1728927547745,0.3628,65755.0,65754.0,0.19175469]
["bitfinex-derivatives","BTCF0:USTF0",1728927549953,0.002,65755.0,65754.0,0.19175469]
["bitfinex-derivatives","BTCF0:USTF0",1728927551253,0.03138643,65755.0,65754.0,0.10599411]
["bitfinex-derivatives","BTCF0:USTF0",1728927551653,0.11533646,65755.0,65754.0,0.10599411]
["bitfinex-derivatives","BTCF0:USTF0",1728927552454,0.03138643,65755.0,65754.0,0.11836307]
["bitfinex-derivatives","BTCF0:USTF0",1728927552747,0.06864073,65755.0,65754.0,0.11836307]
["bitfinex-derivatives","BTCF0:USTF0",1728927553260,0.06864073,65755.0,65754.0,0.11836291]
["bitfinex-derivatives","BTCF0:USTF0",1728927553444,0.06664073,65755.0,65754.0,0.11736291]
["bitfinex-derivatives","BTCF0:USTF0",1728927553939,0.06664073,65755.0,65754.0,0.11836291]
["bitfinex-derivatives","BTCF0:USTF0",1728927556047,0.0554599,65755.0,65754.0,0.11836291]
["bitfinex-derivatives","BTCF0:USTF0",1728927556247,0.14019509,65763.0,65758.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1728927556248,0.13669509,65762.0,65758.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1728927556452,0.04669065,65761.0,65760.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1728927557151,0.04669065,65761.0,65760.0,0.79686]
["bitfinex-derivatives","BTCF0:USTF0",1728927557450,0.04128087,65761.0,65760.0,1.85306]
["bitfinex-derivatives","BTCF0:USTF0",1728927557848,0.04128087,65761.0,65760.0,1.67306]
["bitfinex-derivatives","BTCF0:USTF0",1728927558048,0.15168925,65763.0,65760.0,1.597]
["bitfinex-derivatives","BTCF0:USTF0",1728927558254,0.16678783,65768.0,65767.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1728927558451,0.507745,65773.0,65771.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1728927558857,0.4317,65773.0,65766.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728927559160,0.4317,65773.0,65772.0,0.256046]
["bitfinex-derivatives","BTCF0:USTF0",1728927559550,0.3608,65773.0,65772.0,0.256046]
["bitfinex-derivatives","BTCF0:USTF0",1728927560459,0.3608,65773.0,65772.0,0.257046]
["bitfinex-derivatives","BTCF0:USTF0",1728927561352,0.3608,65773.0,65772.0,0.28473812]
["bitfinex-derivatives","BTCF0:USTF0",1728927561749,0.076043,65775.0,65772.0,0.28473812]
["bitfinex-derivatives","BTCF0:USTF0",1728927561750,0.076043,65775.0,65774.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1728927563160,0.076043,65775.0,65774.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728927563360,0.076043,65775.0,65774.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1728927567461,0.076043,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728927567850,0.18935017,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728927571563,0.18935017,65775.0,65774.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1728927572857,0.18935017,65775.0,65773.0,0.09061719]
["bitfinex-derivatives","BTCF0:USTF0",1728927573060,0.24390163,65774.0,65773.0,0.09061719]
["bitfinex-derivatives","BTCF0:USTF0",1728927573658,0.1893531,65774.0,65773.0,0.09061719]
["bitfinex-derivatives","BTCF0:USTF0",1728927573864,0.076044,65774.0,65773.0,0.09061719]
["bitfinex-derivatives","BTCF0:USTF0",1728927574163,0.076044,65774.0,65773.0,0.16766219]
["bitfinex-derivatives","BTCF0:USTF0",1728927574962,0.077044,65774.0,65773.0,0.16666219]
["bitfinex-derivatives","BTCF0:USTF0",1728927575163,0.077044,65774.0,65773.0,0.16766219]
["bitfinex-derivatives","BTCF0:USTF0",1728927575667,0.077044,65774.0,65773.0,0.16666219]
["bitfinex-derivatives","BTCF0:USTF0",1728927575668,0.076044,65774.0,65773.0,0.16666219]
["bitfinex-derivatives","BTCF0:USTF0",1728927575862,0.077044,65774.0,65773.0,0.16666219]
["bitfinex-derivatives","BTCF0:USTF0",1728927579759,0.077044,65774.0,65773.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1728927579969,0.077044,65774.0,65773.0,0.196045]
["bitfinex-derivatives","BTCF0:USTF0",1728927581166,0.001,65774.0,65773.0,0.196045]
["bitfinex-derivatives","BTCF0:USTF0",1728927581361,0.076042,65776.0,65775.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1728927582474,0.3608,65779.0,65778.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1728927582768,0.3608,65779.0,65778.0,0.196039]
["bitfinex-derivatives","BTCF0:USTF0",1728927582769,0.39017822,65779.0,65778.0,0.196039]
["bitfinex-derivatives","BTCF0:USTF0",1728927583356,0.39017798,65779.0,65778.0,0.196039]
["bitfinex-derivatives","BTCF0:USTF0",1728927584273,0.03037798,65779.0,65778.0,0.197039]
["bitfinex-derivatives","BTCF0:USTF0",1728927584659,0.03037798,65779.0,65778.0,0.198039]
["bitfinex-derivatives","BTCF0:USTF0",1728927587059,0.03037798,65779.0,65778.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1728927587265,0.001,65779.0,65778.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1728927588762,0.11429903,65779.0,65778.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1728927592675,0.11429939,65779.0,65778.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1728927594973,0.16884496,65779.0,65777.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728927595179,0.16784496,65778.0,65777.0,0.19140396]
["bitfinex-derivatives","BTCF0:USTF0",1728927595475,0.3643,65787.0,65777.0,0.19140396]
["bitfinex-derivatives","BTCF0:USTF0",1728927595476,0.0035,65794.0,65793.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1728927595670,0.24253495,65806.0,65793.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1728927595671,0.30853495,65806.0,65796.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1728927595973,0.30853495,65806.0,65805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728927595974,0.142008,65806.0,65805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728927596172,0.142008,65806.0,65800.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1728927596173,0.076011,65803.0,65800.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1728927596471,0.076011,65803.0,65790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728927596472,0.3608,65804.0,65798.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728927596679,0.12,65806.0,65803.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1728927597172,0.197007,65806.0,65805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728927597870,0.258007,65806.0,65805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728927598667,0.259007,65806.0,65805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728927598881,0.259007,65806.0,65805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728927598882,0.258007,65806.0,65805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728927599071,0.260007,65806.0,65805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728927599580,0.260007,65806.0,65805.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1728927599764,0.258007,65806.0,65805.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1728927599969,0.184,65806.0,65805.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1728927600573,0.260007,65806.0,65805.0,0.02954248]
["bitfinex-derivatives","BTCF0:USTF0",1728927600776,0.076011,65803.0,65801.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1728927600976,0.5408,65802.0,65797.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1728927601171,0.076018,65797.0,65795.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1728927601371,0.076018,65797.0,65791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728927601571,0.18,65798.0,65797.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1728927602678,0.256016,65798.0,65797.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1728927603280,0.257016,65798.0,65797.0,0.077017]
["bitfinex-derivatives","BTCF0:USTF0",1728927603879,0.29624655,65798.0,65797.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1728927604073,0.34291265,65798.0,65797.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1728927604280,0.076023,65792.0,65791.0,0.02804923]
["bitfinex-derivatives","BTCF0:USTF0",1728927604584,0.076023,65792.0,65790.0,0.00227941]
["bitfinex-derivatives","BTCF0:USTF0",1728927604585,0.076024,65791.0,65790.0,0.00227941]
["bitfinex-derivatives","BTCF0:USTF0",1728927604780,0.23072348,65791.0,65790.0,0.00227941]
["bitfinex-derivatives","BTCF0:USTF0",1728927604981,1.73072348,65791.0,65790.0,0.00227941]
["bitfinex-derivatives","BTCF0:USTF0",1728927605177,0.076036,65781.0,65780.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728927605378,0.076038,65780.0,65775.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728927605588,0.08391448,65779.0,65778.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1728927605780,1.76391448,65779.0,65775.0,0.02764893]
["bitfinex-derivatives","BTCF0:USTF0",1728927605979,1.76391448,65779.0,65774.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1728927605980,0.076041,65777.0,65774.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1728927606179,0.076041,65777.0,65770.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1728927606180,0.08391662,65776.0,65775.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1728927606495,0.18,65775.0,65774.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1728927606797,0.26391662,65775.0,65774.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1728927607278,0.21723852,65775.0,65774.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1728927607495,0.076047,65772.0,65770.0,0.10405843]
["bitfinex-derivatives","BTCF0:USTF0",1728927607786,0.3608,65773.0,65772.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1728927607998,0.39804417,65773.0,65768.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728927608187,0.39804417,65773.0,65767.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1728927608188,0.15997586,65772.0,65767.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1728927608391,0.08392886,65771.0,65767.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1728927608693,0.07605,65769.0,65767.0,0.10373431]
["bitfinex-derivatives","BTCF0:USTF0",1728927608888,0.08392886,65768.0,65767.0,0.10373431]
["bitfinex-derivatives","BTCF0:USTF0",1728927609394,0.0839272,65772.0,65767.0,0.10373431]
["bitfinex-derivatives","BTCF0:USTF0",1728927609582,0.31786082,65776.0,65770.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1728927609583,0.03724417,65771.0,65770.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1728927609784,0.0699,65778.0,65777.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728927610191,0.10714231,65778.0,65777.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728927610998,0.18,65781.0,65778.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1728927610999,0.14275177,65781.0,65778.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1728927611291,0.076037,65780.0,65779.0,0.11589491]
["bitfinex-derivatives","BTCF0:USTF0",1728927611999,1.576037,65780.0,65779.0,0.11589491]
["bitfinex-derivatives","BTCF0:USTF0",1728927612494,1.576037,65780.0,65779.0,0.12189491]
["bitfinex-derivatives","BTCF0:USTF0",1728927613094,1.576037,65780.0,65779.0,0.26295593]
["bitfinex-derivatives","BTCF0:USTF0",1728927613395,1.576037,65780.0,65779.0,0.14938228]
["bitfinex-derivatives","BTCF0:USTF0",1728927613896,1.5,65780.0,65779.0,0.23142028]
["bitfinex-derivatives","BTCF0:USTF0",1728927614301,1.576037,65780.0,65779.0,0.14938228]
["bitfinex-derivatives","BTCF0:USTF0",1728927614488,1.579037,65780.0,65779.0,0.14938228]
["bitfinex-derivatives","BTCF0:USTF0",1728927614683,1.579037,65780.0,65779.0,0.14938741]
["bitfinex-derivatives","BTCF0:USTF0",1728927614883,1.576037,65780.0,65779.0,0.14938741]
["bitfinex-derivatives","BTCF0:USTF0",1728927615400,1.576037,65780.0,65779.0,0.14338741]
["bitfinex-derivatives","BTCF0:USTF0",1728927616493,1.504,65780.0,65779.0,0.21942541]
["bitfinex-derivatives","BTCF0:USTF0",1728927617195,1.505,65780.0,65779.0,0.21942541]
["bitfinex-derivatives","BTCF0:USTF0",1728927617595,1.5,65780.0,65779.0,0.21942541]
["bitfinex-derivatives","BTCF0:USTF0",1728927617796,1.5,65780.0,65779.0,0.36148441]
["bitfinex-derivatives","BTCF0:USTF0",1728927618097,0.003,65780.0,65779.0,0.36148441]
["bitfinex-derivatives","BTCF0:USTF0",1728927618694,0.076037,65780.0,65779.0,0.28544641]
["bitfinex-derivatives","BTCF0:USTF0",1728927618897,1.5,65780.0,65774.0,0.1059836]
["bitfinex-derivatives","BTCF0:USTF0",1728927619100,0.436842,65776.0,65775.0,0.25668313]
["bitfinex-derivatives","BTCF0:USTF0",1728927619297,0.616842,65776.0,65775.0,0.11590036]
["bitfinex-derivatives","BTCF0:USTF0",1728927620392,0.616842,65776.0,65775.0,0.19194336]
["bitfinex-derivatives","BTCF0:USTF0",1728927620596,0.620842,65776.0,65775.0,0.19194336]
["bitfinex-derivatives","BTCF0:USTF0",1728927620998,0.623842,65776.0,65775.0,0.19194336]
["bitfinex-derivatives","BTCF0:USTF0",1728927621300,0.3678,65776.0,65775.0,0.37194336]
["bitfinex-derivatives","BTCF0:USTF0",1728927621602,0.007,65776.0,65775.0,0.37194336]
["bitfinex-derivatives","BTCF0:USTF0",1728927622517,0.004,65776.0,65775.0,0.37194336]
["bitfinex-derivatives","BTCF0:USTF0",1728927622705,1.5008,65780.0,65779.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728927622895,1.5,65780.0,65779.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728927623896,1.579037,65780.0,65779.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728927624706,1.579037,65780.0,65779.0,0.10367297]
["bitfinex-derivatives","BTCF0:USTF0",1728927625598,1.582037,65780.0,65779.0,0.10367297]
["bitfinex-derivatives","BTCF0:USTF0",1728927626310,1.503,65780.0,65779.0,0.10367297]
["bitfinex-derivatives","BTCF0:USTF0",1728927626503,1.506,65780.0,65779.0,0.10367297]
["bitfinex-derivatives","BTCF0:USTF0",1728927627002,0.006,65780.0,65779.0,0.10367297]
["bitfinex-derivatives","BTCF0:USTF0",1728927628203,0.082037,65780.0,65779.0,0.10367297]
["bitfinex-derivatives","BTCF0:USTF0",1728927628703,0.076037,65780.0,65779.0,0.10367297]
["bitfinex-derivatives","BTCF0:USTF0",1728927628904,0.082037,65780.0,65779.0,0.10367297]
["bitfinex-derivatives","BTCF0:USTF0",1728927629996,0.006,65780.0,65779.0,0.10367297]
["bitfinex-derivatives","BTCF0:USTF0",1728927631706,0.004,65780.0,65779.0,0.28367297]
["bitfinex-derivatives","BTCF0:USTF0",1728927632314,0.001,65780.0,65779.0,0.28367297]
["bitfinex-derivatives","BTCF0:USTF0",1728927632806,0.002,65780.0,65779.0,0.28367297]
["bitfinex-derivatives","BTCF0:USTF0",1728927633698,0.001,65780.0,65779.0,0.28367297]
["bitfinex-derivatives","BTCF0:USTF0",1728927633905,0.001,65780.0,65779.0,0.28867297]
["bitfinex-derivatives","BTCF0:USTF0",1728927634108,0.079528,65788.0,65787.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1728927634417,0.076028,65788.0,65787.0,0.33028685]
["bitfinex-derivatives","BTCF0:USTF0",1728927634908,1.57364,65790.0,65787.0,0.25425785]
["bitfinex-derivatives","BTCF0:USTF0",1728927635101,1.57364,65790.0,65789.0,0.18216398]
["bitfinex-derivatives","BTCF0:USTF0",1728927635102,1.5728,65790.0,65789.0,0.18216398]
["bitfinex-derivatives","BTCF0:USTF0",1728927635306,1.828826,65790.0,65789.0,0.48989771]
["bitfinex-derivatives","BTCF0:USTF0",1728927635608,1.828826,65790.0,65789.0,0.59603836]
["bitfinex-derivatives","BTCF0:USTF0",1728927635914,1.828826,65790.0,65789.0,0.33028485]
["bitfinex-derivatives","BTCF0:USTF0",1728927636111,1.7528,65790.0,65789.0,0.33028485]
["bitfinex-derivatives","BTCF0:USTF0",1728927636309,1.5,65790.0,65789.0,0.4364255]
["bitfinex-derivatives","BTCF0:USTF0",1728927636511,1.756026,65790.0,65789.0,0.33028485]
["bitfinex-derivatives","BTCF0:USTF0",1728927636811,1.761026,65790.0,65789.0,0.33028485]
["bitfinex-derivatives","BTCF0:USTF0",1728927637198,1.763026,65790.0,65789.0,0.33028485]
["bitfinex-derivatives","BTCF0:USTF0",1728927637915,1.506,65790.0,65789.0,0.35749011]
["bitfinex-derivatives","BTCF0:USTF0",1728927639012,1.506,65790.0,65789.0,0.51691605]
["bitfinex-derivatives","BTCF0:USTF0",1728927639312,1.503,65790.0,65789.0,0.51691605]
["bitfinex-derivatives","BTCF0:USTF0",1728927639514,1.503,65790.0,65789.0,0.63822566]
["bitfinex-derivatives","BTCF0:USTF0",1728927639814,1.501,65790.0,65789.0,0.64022566]
["bitfinex-derivatives","BTCF0:USTF0",1728927640009,1.501,65790.0,65789.0,0.62498664]
["bitfinex-derivatives","BTCF0:USTF0",1728927640204,1.5,65790.0,65789.0,0.62796287]
["bitfinex-derivatives","BTCF0:USTF0",1728927641001,0.06660605,65790.0,65789.0,0.10823226]
["bitfinex-derivatives","BTCF0:USTF0",1728927641215,0.02937114,65790.0,65789.0,0.10823226]
["bitfinex-derivatives","BTCF0:USTF0",1728927641810,0.02937114,65790.0,65789.0,0.10723226]
["bitfinex-derivatives","BTCF0:USTF0",1728927642111,1.52937114,65790.0,65789.0,0.10823226]
["bitfinex-derivatives","BTCF0:USTF0",1728927642522,1.52937114,65790.0,65789.0,0.10723226]
["bitfinex-derivatives","BTCF0:USTF0",1728927642703,1.70937114,65790.0,65788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728927642910,0.076037,65780.0,65779.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728927643105,0.076042,65776.0,65771.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728927643312,0.076042,65776.0,65768.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1728927643313,0.14265568,65776.0,65775.0,0.03026374]
["bitfinex-derivatives","BTCF0:USTF0",1728927643513,0.14265568,65776.0,65775.0,0.00228025]
["bitfinex-derivatives","BTCF0:USTF0",1728927643514,1.64265568,65776.0,65775.0,0.00228025]
["bitfinex-derivatives","BTCF0:USTF0",1728927643814,1.71225568,65776.0,65775.0,0.00228025]
["bitfinex-derivatives","BTCF0:USTF0",1728927644410,1.71225568,65776.0,65775.0,0.00528025]
["bitfinex-derivatives","BTCF0:USTF0",1728927644917,1.63621368,65776.0,65775.0,0.00528025]
["bitfinex-derivatives","BTCF0:USTF0",1728927645123,1.56661368,65776.0,65775.0,0.08132325]
["bitfinex-derivatives","BTCF0:USTF0",1728927645419,1.56661368,65776.0,65775.0,0.08432325]
["bitfinex-derivatives","BTCF0:USTF0",1728927646016,1.52937114,65776.0,65775.0,0.08432325]
["bitfinex-derivatives","BTCF0:USTF0",1728927646709,1.70937114,65776.0,65775.0,0.08432325]
["bitfinex-derivatives","BTCF0:USTF0",1728927646909,1.70937114,65776.0,65775.0,0.11126922]
["bitfinex-derivatives","BTCF0:USTF0",1728927647109,1.70937114,65776.0,65775.0,0.10898897]
["bitfinex-derivatives","BTCF0:USTF0",1728927647707,1.68,65776.0,65775.0,0.10898897]
["bitfinex-derivatives","BTCF0:USTF0",1728927647914,1.70937734,65776.0,65775.0,0.10898897]
["bitfinex-derivatives","BTCF0:USTF0",1728927648720,1.70937734,65776.0,65775.0,0.46978897]
["bitfinex-derivatives","BTCF0:USTF0",1728927649118,1.68,65776.0,65775.0,0.67599856]
["bitfinex-derivatives","BTCF0:USTF0",1728927649307,1.68,65776.0,65775.0,0.5850678]
["bitfinex-derivatives","BTCF0:USTF0",1728927649725,1.756042,65776.0,65775.0,0.5850678]
["bitfinex-derivatives","BTCF0:USTF0",1728927650219,1.756042,65776.0,65775.0,0.1482248]
["bitfinex-derivatives","BTCF0:USTF0",1728927652622,1.756042,65776.0,65775.0,0.14852342]
["bitfinex-derivatives","BTCF0:USTF0",1728927653215,1.756042,65776.0,65775.0,0.31549653]
["bitfinex-derivatives","BTCF0:USTF0",1728927653426,1.68,65776.0,65775.0,0.31549653]
["bitfinex-derivatives","BTCF0:USTF0",1728927653628,1.68,65776.0,65775.0,0.22456642]
["bitfinex-derivatives","BTCF0:USTF0",1728927654826,1.756042,65776.0,65775.0,0.14852342]
["bitfinex-derivatives","BTCF0:USTF0",1728927655019,1.824842,65776.0,65775.0,0.23948148]
["bitfinex-derivatives","BTCF0:USTF0",1728927655420,1.824842,65776.0,65775.0,0.14852342]
["bitfinex-derivatives","BTCF0:USTF0",1728927655925,0.504842,65776.0,65775.0,0.12157745]
["bitfinex-derivatives","BTCF0:USTF0",1728927656225,0.324842,65776.0,65775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728927656733,0.35422159,65776.0,65775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728927656926,1.85422159,65776.0,65775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728927657124,1.824842,65776.0,65775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728927657630,1.824842,65776.0,65775.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728927662930,1.68,65776.0,65775.0,0.442843]
["bitfinex-derivatives","BTCF0:USTF0",1728927664532,1.5,65776.0,65775.0,0.442843]
["bitfinex-derivatives","BTCF0:USTF0",1728927664728,0.18,65780.0,65779.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728927664928,0.12673382,65780.0,65779.0,0.3280876]
["bitfinex-derivatives","BTCF0:USTF0",1728927665424,0.12673382,65780.0,65779.0,0.19101655]
["bitfinex-derivatives","BTCF0:USTF0",1728927665623,0.12673382,65780.0,65779.0,0.32806658]
["bitfinex-derivatives","BTCF0:USTF0",1728927665823,1.62773382,65780.0,65779.0,0.32806658]
["bitfinex-derivatives","BTCF0:USTF0",1728927666019,1.62873382,65780.0,65779.0,0.32806658]
["bitfinex-derivatives","BTCF0:USTF0",1728927666426,0.002,65780.0,65779.0,1.42709655]
["bitfinex-derivatives","BTCF0:USTF0",1728927666629,0.0035,65788.0,65787.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1728927666833,0.18,65794.0,65790.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1728927667023,1.8608,65791.0,65790.0,0.28186986]
["bitfinex-derivatives","BTCF0:USTF0",1728927667425,1.8608,65791.0,65790.0,0.19100455]
["bitfinex-derivatives","BTCF0:USTF0",1728927667723,1.8608,65791.0,65790.0,0.32696609]
["bitfinex-derivatives","BTCF0:USTF0",1728927667724,1.5,65791.0,65790.0,0.32696609]
["bitfinex-derivatives","BTCF0:USTF0",1728927667924,1.5,65791.0,65790.0,0.43297852]
["bitfinex-derivatives","BTCF0:USTF0",1728927668124,1.5,65791.0,65790.0,0.59052258]
["bitfinex-derivatives","BTCF0:USTF0",1728927668531,1.5,65791.0,65790.0,0.32696609]
["bitfinex-derivatives","BTCF0:USTF0",1728927669436,1.5,65791.0,65790.0,0.48433168]
["bitfinex-derivatives","BTCF0:USTF0",1728927669827,1.503,65791.0,65790.0,0.48533168]
["bitfinex-derivatives","BTCF0:USTF0",1728927670134,1.508,65791.0,65790.0,0.60517354]
["bitfinex-derivatives","BTCF0:USTF0",1728927670639,1.508,65791.0,65790.0,0.48386393]
["bitfinex-derivatives","BTCF0:USTF0",1728927671035,0.003,65791.0,65790.0,0.48286393]
["bitfinex-derivatives","BTCF0:USTF0",1728927671227,0.003,65791.0,65790.0,0.33155286]
["bitfinex-derivatives","BTCF0:USTF0",1728927671432,0.003,65791.0,65790.0,0.32679831]
["bitfinex-derivatives","BTCF0:USTF0",1728927671743,0.0035,65799.0,65798.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1728927672034,0.18,65803.0,65801.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1728927672339,0.18,65803.0,65802.0,0.1213966]
["bitfinex-derivatives","BTCF0:USTF0",1728927672540,0.18,65803.0,65802.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1728927672541,1.68,65803.0,65802.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1728927673231,1.686,65803.0,65802.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1728927673942,1.686,65803.0,65802.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1728927674738,1.686,65803.0,65802.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1728927674940,1.689,65803.0,65802.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1728927675952,1.76501,65803.0,65802.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1728927678449,1.76501,65803.0,65802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728927678649,1.87827352,65803.0,65802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728927679455,1.69827352,65803.0,65802.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1728927679647,1.87827182,65803.0,65802.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1728927679949,1.80226182,65803.0,65802.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1728927683155,1.95366361,65803.0,65802.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1728927683354,1.80226182,65803.0,65802.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1728927684654,1.62226182,65803.0,65802.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1728927684956,1.57559684,65803.0,65802.0,0.258012]
["bitfinex-derivatives","BTCF0:USTF0",1728927686762,1.509,65803.0,65802.0,0.258012]
["bitfinex-derivatives","BTCF0:USTF0",1728927687258,1.509,65803.0,65802.0,0.3033966]
["bitfinex-derivatives","BTCF0:USTF0",1728927687453,1.509,65803.0,65802.0,0.258012]
["bitfinex-derivatives","BTCF0:USTF0",1728927687648,0.009,65803.0,65802.0,0.258012]
["bitfinex-derivatives","BTCF0:USTF0",1728927688248,0.009,65803.0,65802.0,0.30331054]
["bitfinex-derivatives","BTCF0:USTF0",1728927689555,0.009,65803.0,65802.0,0.258012]
["bitfinex-derivatives","BTCF0:USTF0",1728927690362,0.009,65803.0,65802.0,0.30329794]
["bitfinex-derivatives","BTCF0:USTF0",1728927690557,0.009,65803.0,65802.0,0.258012]
["bitfinex-derivatives","BTCF0:USTF0",1728927690764,0.009,65803.0,65802.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1728927691257,0.26501,65803.0,65802.0,0.04728628]
["bitfinex-derivatives","BTCF0:USTF0",1728927691465,0.62581,65803.0,65802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728927691956,2.12581,65803.0,65802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728927692760,1.76501,65803.0,65802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728927696860,0.076019,65796.0,65795.0,0.04528628]
["bitfinex-derivatives","BTCF0:USTF0",1728927697061,0.616819,65796.0,65792.0,0.04528628]
["bitfinex-derivatives","BTCF0:USTF0",1728927697254,0.076023,65792.0,65791.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1728927697459,0.076023,65792.0,65791.0,0.12131028]
["bitfinex-derivatives","BTCF0:USTF0",1728927697662,0.076023,65792.0,65791.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1728927697860,0.076023,65792.0,65791.0,0.12145717]
["bitfinex-derivatives","BTCF0:USTF0",1728927698664,0.076023,65792.0,65791.0,0.04543317]
["bitfinex-derivatives","BTCF0:USTF0",1728927699470,0.076023,65792.0,65790.0,0.12145817]
["bitfinex-derivatives","BTCF0:USTF0",1728927699765,0.18,65793.0,65790.0,0.12145817]
["bitfinex-derivatives","BTCF0:USTF0",1728927699766,0.076024,65791.0,65790.0,0.12144452]
["bitfinex-derivatives","BTCF0:USTF0",1728927701157,0.076024,65791.0,65790.0,0.12244452]
["bitfinex-derivatives","BTCF0:USTF0",1728927701759,0.10539537,65791.0,65790.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1728927702165,0.076024,65791.0,65790.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1728927702765,0.10539401,65791.0,65790.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1728927703068,0.105394,65791.0,65790.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1728927703270,0.10539419,65791.0,65790.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1728927704475,0.076024,65791.0,65790.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1728927705362,0.10539397,65791.0,65790.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1728927706170,0.18,65793.0,65792.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728927706472,0.256022,65793.0,65792.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728927708079,0.257022,65793.0,65792.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728927708476,0.258022,65793.0,65792.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728927708673,0.078022,65793.0,65792.0,0.18929918]
["bitfinex-derivatives","BTCF0:USTF0",1728927708874,0.258022,65793.0,65792.0,0.18929918]
["bitfinex-derivatives","BTCF0:USTF0",1728927709177,0.258022,65793.0,65792.0,0.11327618]
["bitfinex-derivatives","BTCF0:USTF0",1728927709365,0.258022,65793.0,65792.0,0.20409383]
["bitfinex-derivatives","BTCF0:USTF0",1728927709768,0.362,65793.0,65792.0,0.11327618]
["bitfinex-derivatives","BTCF0:USTF0",1728927709976,1.493982,65793.0,65792.0,0.09082674]
["bitfinex-derivatives","BTCF0:USTF0",1728927710174,1.493982,65793.0,65790.0,0.09083564]
["bitfinex-derivatives","BTCF0:USTF0",1728927710175,0.258022,65793.0,65790.0,0.09083564]
["bitfinex-derivatives","BTCF0:USTF0",1728927710370,0.18,65791.0,65789.0,0.09083564]
["bitfinex-derivatives","BTCF0:USTF0",1728927710572,1.576026,65790.0,65789.0,0.09083564]
["bitfinex-derivatives","BTCF0:USTF0",1728927710870,0.076027,65789.0,65788.0,0.11493892]
["bitfinex-derivatives","BTCF0:USTF0",1728927711478,1.576027,65789.0,65788.0,0.11493892]
["bitfinex-derivatives","BTCF0:USTF0",1728927711680,1.576027,65789.0,65788.0,0.02410328]
["bitfinex-derivatives","BTCF0:USTF0",1728927712280,1.576027,65789.0,65788.0,0.03010328]
["bitfinex-derivatives","BTCF0:USTF0",1728927714175,1.576027,65789.0,65788.0,0.16360392]
["bitfinex-derivatives","BTCF0:USTF0",1728927714579,1.576027,65789.0,65788.0,0.03010328]
["bitfinex-derivatives","BTCF0:USTF0",1728927714971,1.5,65789.0,65788.0,0.16368162]
["bitfinex-derivatives","BTCF0:USTF0",1728927715171,1.576027,65789.0,65788.0,0.16368162]
["bitfinex-derivatives","BTCF0:USTF0",1728927715571,0.076027,65789.0,65788.0,0.16368162]
["bitfinex-derivatives","BTCF0:USTF0",1728927715786,0.076027,65789.0,65788.0,0.03010328]
["bitfinex-derivatives","BTCF0:USTF0",1728927716682,1.576027,65789.0,65788.0,0.03010328]
["bitfinex-derivatives","BTCF0:USTF0",1728927719785,1.60539958,65789.0,65788.0,0.03010328]
["bitfinex-derivatives","BTCF0:USTF0",1728927720080,1.576027,65789.0,65788.0,0.03010328]
["bitfinex-derivatives","BTCF0:USTF0",1728927720486,1.60539908,65789.0,65788.0,0.03010328]
["bitfinex-derivatives","BTCF0:USTF0",1728927721080,1.6054,65789.0,65788.0,0.03010328]
["bitfinex-derivatives","BTCF0:USTF0",1728927723791,1.6054,65789.0,65788.0,0.16304614]
["bitfinex-derivatives","BTCF0:USTF0",1728927723792,1.576027,65789.0,65788.0,0.16304614]
["bitfinex-derivatives","BTCF0:USTF0",1728927723988,1.696027,65789.0,65788.0,0.16304614]
["bitfinex-derivatives","BTCF0:USTF0",1728927724588,1.696027,65789.0,65788.0,0.16076662]
["bitfinex-derivatives","BTCF0:USTF0",1728927725079,1.696027,65789.0,65788.0,0.27235645]
["bitfinex-derivatives","BTCF0:USTF0",1728927725676,1.696027,65789.0,65788.0,0.27232571]
["bitfinex-derivatives","BTCF0:USTF0",1728927730388,1.696027,65789.0,65788.0,0.02782376]
["bitfinex-derivatives","BTCF0:USTF0",1728927730595,1.696027,65789.0,65788.0,0.27209435]
["bitfinex-derivatives","BTCF0:USTF0",1728927730791,1.72539923,65789.0,65788.0,0.02782376]
["bitfinex-derivatives","BTCF0:USTF0",1728927731978,0.13651687,65806.0,65788.0,0.38862376]
["bitfinex-derivatives","BTCF0:USTF0",1728927732184,0.02936841,65797.0,65796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728927732382,0.14936841,65797.0,65796.0,0.436819]
["bitfinex-derivatives","BTCF0:USTF0",1728927734090,0.21836841,65797.0,65796.0,0.436819]
["bitfinex-derivatives","BTCF0:USTF0",1728927734396,0.21836801,65797.0,65796.0,0.436819]
["bitfinex-derivatives","BTCF0:USTF0",1728927734881,0.21836729,65797.0,65796.0,0.436819]
["bitfinex-derivatives","BTCF0:USTF0",1728927735288,0.009,65797.0,65796.0,0.436819]
["bitfinex-derivatives","BTCF0:USTF0",1728927735488,0.009,65797.0,65796.0,0.45908486]
["bitfinex-derivatives","BTCF0:USTF0",1728927736288,0.189,65797.0,65796.0,0.45908486]
["bitfinex-derivatives","BTCF0:USTF0",1728927737593,0.265017,65797.0,65796.0,0.45908486]
["bitfinex-derivatives","BTCF0:USTF0",1728927738989,0.265017,65797.0,65796.0,0.51975264]
["bitfinex-derivatives","BTCF0:USTF0",1728927739296,1.765017,65797.0,65796.0,0.51966519]
["bitfinex-derivatives","BTCF0:USTF0",1728927739497,1.689,65797.0,65796.0,0.51966154]
["bitfinex-derivatives","BTCF0:USTF0",1728927739684,1.689,65797.0,65796.0,0.45908486]
["bitfinex-derivatives","BTCF0:USTF0",1728927740399,1.765017,65797.0,65796.0,0.45908486]
["bitfinex-derivatives","BTCF0:USTF0",1728927745094,2.125817,65797.0,65796.0,0.02226586]
["bitfinex-derivatives","BTCF0:USTF0",1728927745399,2.125817,65797.0,65796.0,0.04547588]
["bitfinex-derivatives","BTCF0:USTF0",1728927745988,2.125817,65797.0,65793.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1728927745989,0.076021,65794.0,65793.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1728927746189,0.14262294,65794.0,65793.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1728927746998,0.076024,65791.0,65785.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728927747302,0.18,65786.0,65785.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1728927747507,0.06660412,65786.0,65785.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1728927747689,0.04667254,65788.0,65787.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1728927747895,0.18,65789.0,65788.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1728927748090,0.24660757,65789.0,65788.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1728927750402,0.24660757,65789.0,65788.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1728927750403,0.06660757,65789.0,65788.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1728927750993,0.06660757,65789.0,65788.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728927753909,0.076026,65790.0,65789.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1728927754199,0.18,65793.0,65791.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1728927754403,0.256022,65793.0,65792.0,0.11133007]
["bitfinex-derivatives","BTCF0:USTF0",1728927755904,0.196022,65793.0,65792.0,0.11133007]
["bitfinex-derivatives","BTCF0:USTF0",1728927756304,0.197022,65793.0,65792.0,0.11133007]
["bitfinex-derivatives","BTCF0:USTF0",1728927756500,0.121,65793.0,65792.0,0.18735307]
["bitfinex-derivatives","BTCF0:USTF0",1728927756698,0.002,65793.0,65792.0,0.27832909]
["bitfinex-derivatives","BTCF0:USTF0",1728927757102,0.002,65793.0,65792.0,0.18735307]
["bitfinex-derivatives","BTCF0:USTF0",1728927757502,0.122,65793.0,65792.0,0.27833417]
["bitfinex-derivatives","BTCF0:USTF0",1728927757700,0.122,65793.0,65792.0,0.27833478]
["bitfinex-derivatives","BTCF0:USTF0",1728927757905,0.122,65793.0,65792.0,0.18735307]
["bitfinex-derivatives","BTCF0:USTF0",1728927758305,0.002,65793.0,65792.0,0.18735307]
["bitfinex-derivatives","BTCF0:USTF0",1728927758807,0.002,65793.0,65792.0,0.2090187]
["bitfinex-derivatives","BTCF0:USTF0",1728927759304,0.002,65793.0,65792.0,0.30001695]
["bitfinex-derivatives","BTCF0:USTF0",1728927759510,0.002,65793.0,65792.0,0.2090187]
["bitfinex-derivatives","BTCF0:USTF0",1728927759912,0.002,65793.0,65792.0,0.50501221]
["bitfinex-derivatives","BTCF0:USTF0",1728927760210,0.002,65793.0,65792.0,0.49265058]
["bitfinex-derivatives","BTCF0:USTF0",1728927760910,0.002,65793.0,65792.0,0.24908863]
["bitfinex-derivatives","BTCF0:USTF0",1728927761801,0.002,65793.0,65792.0,0.43572379]
["bitfinex-derivatives","BTCF0:USTF0",1728927763312,0.002,65793.0,65792.0,0.35988728]
["bitfinex-derivatives","BTCF0:USTF0",1728927764108,0.002,65793.0,65792.0,0.43570944]
["bitfinex-derivatives","BTCF0:USTF0",1728927764612,0.002,65793.0,65792.0,0.35988728]
["bitfinex-derivatives","BTCF0:USTF0",1728927765211,0.002,65793.0,65792.0,0.43570671]
["bitfinex-derivatives","BTCF0:USTF0",1728927767204,0.002,65793.0,65792.0,0.36464151]
["bitfinex-derivatives","BTCF0:USTF0",1728927767407,0.002,65793.0,65792.0,0.35988728]
["bitfinex-derivatives","BTCF0:USTF0",1728927768115,0.002,65793.0,65792.0,0.37224846]
["bitfinex-derivatives","BTCF0:USTF0",1728927768828,0.002,65793.0,65792.0,0.3720618]
["bitfinex-derivatives","BTCF0:USTF0",1728927769021,0.002,65793.0,65792.0,0.26144981]
["bitfinex-derivatives","BTCF0:USTF0",1728927769022,0.03136626,65793.0,65792.0,0.26144981]
["bitfinex-derivatives","BTCF0:USTF0",1728927769313,0.06859497,65793.0,65792.0,0.26144981]
["bitfinex-derivatives","BTCF0:USTF0",1728927770213,0.06859497,65793.0,65792.0,0.2709584]
["bitfinex-derivatives","BTCF0:USTF0",1728927770214,0.03136626,65793.0,65792.0,0.2709584]
["bitfinex-derivatives","BTCF0:USTF0",1728927771413,0.03522795,65793.0,65792.0,1.2508954]
["bitfinex-derivatives","BTCF0:USTF0",1728927771619,0.0035,65801.0,65800.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1728927771805,0.12,65809.0,65808.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1728927771806,0.27489534,65809.0,65808.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1728927772012,1.66665884,65809.0,65808.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1728927772814,0.16665884,65809.0,65808.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1728927773624,1.62084,65811.0,65810.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1728927773924,1.66665811,65811.0,65810.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1728927775022,1.66865811,65811.0,65810.0,0.077002]
["bitfinex-derivatives","BTCF0:USTF0",1728927775718,1.66865738,65811.0,65810.0,0.077002]
["bitfinex-derivatives","BTCF0:USTF0",1728927776020,1.698001,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728927776221,0.076006,65807.0,65806.0,0.436806]
["bitfinex-derivatives","BTCF0:USTF0",1728927776516,0.196006,65807.0,65806.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1728927777223,0.076009,65804.0,65803.0,0.04548093]
["bitfinex-derivatives","BTCF0:USTF0",1728927777413,0.07601,65803.0,65801.0,0.04541122]
["bitfinex-derivatives","BTCF0:USTF0",1728927777615,0.0799,65806.0,65799.0,0.0454191]
["bitfinex-derivatives","BTCF0:USTF0",1728927777616,0.076014,65800.0,65799.0,0.0454191]
["bitfinex-derivatives","BTCF0:USTF0",1728927777822,0.076014,65800.0,65795.0,0.06064125]
["bitfinex-derivatives","BTCF0:USTF0",1728927777823,0.076015,65799.0,65798.0,0.0454191]
["bitfinex-derivatives","BTCF0:USTF0",1728927778120,0.272315,65799.0,65798.0,0.02199833]
["bitfinex-derivatives","BTCF0:USTF0",1728927778327,0.272315,65799.0,65797.0,0.1214361]
["bitfinex-derivatives","BTCF0:USTF0",1728927778328,0.076016,65798.0,65797.0,0.1214361]
["bitfinex-derivatives","BTCF0:USTF0",1728927778521,0.076016,65798.0,65797.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1728927779327,1.576016,65798.0,65797.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1728927779521,1.651116,65798.0,65797.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1728927779930,1.657116,65798.0,65797.0,0.077017]
["bitfinex-derivatives","BTCF0:USTF0",1728927780226,1.657116,65798.0,65797.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1728927780227,1.662116,65798.0,65797.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1728927780629,1.662116,65798.0,65797.0,0.10000219]
["bitfinex-derivatives","BTCF0:USTF0",1728927782528,1.5861,65798.0,65797.0,0.10000219]
["bitfinex-derivatives","BTCF0:USTF0",1728927783529,1.5861,65798.0,65797.0,0.16064344]
["bitfinex-derivatives","BTCF0:USTF0",1728927783727,1.5861,65798.0,65797.0,0.10000219]
["bitfinex-derivatives","BTCF0:USTF0",1728927784136,0.0861,65798.0,65797.0,0.21128399]
["bitfinex-derivatives","BTCF0:USTF0",1728927785021,1.5861,65798.0,65797.0,0.21128399]
["bitfinex-derivatives","BTCF0:USTF0",1728927785631,1.5861,65798.0,65797.0,0.21093352]
["bitfinex-derivatives","BTCF0:USTF0",1728927786428,1.5861,65798.0,65797.0,0.21094244]
["bitfinex-derivatives","BTCF0:USTF0",1728927788425,1.5861,65798.0,65797.0,0.70402307]
["bitfinex-derivatives","BTCF0:USTF0",1728927789730,1.511,65798.0,65797.0,0.70402307]
["bitfinex-derivatives","BTCF0:USTF0",1728927789928,0.011,65798.0,65797.0,0.70402307]
["bitfinex-derivatives","BTCF0:USTF0",1728927790324,0.131,65798.0,65797.0,0.70402307]
["bitfinex-derivatives","BTCF0:USTF0",1728927791132,0.16036657,65798.0,65797.0,0.46080219]
["bitfinex-derivatives","BTCF0:USTF0",1728927796227,1.66036657,65798.0,65797.0,0.10000219]
["bitfinex-derivatives","BTCF0:USTF0",1728927796434,1.66036657,65798.0,65797.0,0.46080219]
["bitfinex-derivatives","BTCF0:USTF0",1728927799038,1.59296505,65798.0,65797.0,0.57133792]
["bitfinex-derivatives","BTCF0:USTF0",1728927799238,1.62,65798.0,65797.0,0.57133792]
["bitfinex-derivatives","BTCF0:USTF0",1728927799538,1.62,65798.0,65797.0,0.66234197]
["bitfinex-derivatives","BTCF0:USTF0",1728927799743,1.62,65798.0,65797.0,0.57133792]
["bitfinex-derivatives","BTCF0:USTF0",1728927802441,1.62,65798.0,65797.0,0.66234197]
["bitfinex-derivatives","BTCF0:USTF0",1728927803439,1.62,65798.0,65797.0,0.57133792]
["bitfinex-derivatives","BTCF0:USTF0",1728927803640,1.62,65798.0,65797.0,0.66234197]
["bitfinex-derivatives","BTCF0:USTF0",1728927804135,1.5,65798.0,65797.0,0.57133792]
["bitfinex-derivatives","BTCF0:USTF0",1728927804442,1.576016,65798.0,65797.0,0.57133792]
["bitfinex-derivatives","BTCF0:USTF0",1728927805234,1.576016,65798.0,65797.0,0.66234197]
["bitfinex-derivatives","BTCF0:USTF0",1728927806037,1.576016,65798.0,65797.0,0.46080219]
["bitfinex-derivatives","BTCF0:USTF0",1728927806541,1.60538199,65798.0,65797.0,0.46080219]
["bitfinex-derivatives","BTCF0:USTF0",1728927806742,1.576016,65798.0,65797.0,0.46080219]
["bitfinex-derivatives","BTCF0:USTF0",1728927806942,1.60538188,65798.0,65797.0,0.46080219]
["bitfinex-derivatives","BTCF0:USTF0",1728927807135,1.576016,65798.0,65797.0,0.46080219]
["bitfinex-derivatives","BTCF0:USTF0",1728927807337,1.60538181,65798.0,65797.0,0.46080219]
["bitfinex-derivatives","BTCF0:USTF0",1728927809635,1.52936581,65798.0,65797.0,0.46080219]
["bitfinex-derivatives","BTCF0:USTF0",1728927810450,1.5,65798.0,65797.0,0.46080219]
["bitfinex-derivatives","BTCF0:USTF0",1728927813549,0.3643,65808.0,65805.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1728927813550,0.0035,65808.0,65805.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1728927813741,0.436796,65816.0,65806.0,0.556807]
["bitfinex-derivatives","BTCF0:USTF0",1728927813742,0.029364,65807.0,65806.0,0.556807]
["bitfinex-derivatives","BTCF0:USTF0",1728927814140,0.06675769,65809.0,65808.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1728927814449,0.06675769,65809.0,65808.0,0.31622929]
["bitfinex-derivatives","BTCF0:USTF0",1728927815649,0.06775769,65809.0,65808.0,0.31722929]
["bitfinex-derivatives","BTCF0:USTF0",1728927815848,0.06775769,65809.0,65808.0,0.31822929]
["bitfinex-derivatives","BTCF0:USTF0",1728927820252,0.06775769,65809.0,65808.0,0.33998481]
["bitfinex-derivatives","BTCF0:USTF0",1728927821145,0.13434446,65809.0,65808.0,0.09976052]
["bitfinex-derivatives","BTCF0:USTF0",1728927821356,0.25700638,65809.0,65808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728927821652,0.076009,65804.0,65803.0,0.17162716]
["bitfinex-derivatives","BTCF0:USTF0",1728927821851,0.30925369,65804.0,65803.0,0.17162716]
["bitfinex-derivatives","BTCF0:USTF0",1728927822152,1.86377311,65804.0,65803.0,0.17162716]
["bitfinex-derivatives","BTCF0:USTF0",1728927822545,1.86377311,65804.0,65803.0,0.19397159]
["bitfinex-derivatives","BTCF0:USTF0",1728927822740,1.86477311,65804.0,65803.0,0.19497159]
["bitfinex-derivatives","BTCF0:USTF0",1728927823953,1.86477311,65804.0,65803.0,0.19597159]
["bitfinex-derivatives","BTCF0:USTF0",1728927825348,2.22557311,65804.0,65803.0,0.10035243]
["bitfinex-derivatives","BTCF0:USTF0",1728927826855,2.14956411,65804.0,65803.0,0.10035243]
["bitfinex-derivatives","BTCF0:USTF0",1728927827449,2.02956411,65804.0,65803.0,0.10035243]
["bitfinex-derivatives","BTCF0:USTF0",1728927828258,0.16876411,65804.0,65803.0,0.10035243]
["bitfinex-derivatives","BTCF0:USTF0",1728927828764,0.11424469,65804.0,65803.0,0.10035243]
["bitfinex-derivatives","BTCF0:USTF0",1728927829248,0.001,65804.0,65803.0,0.10035243]
["bitfinex-derivatives","BTCF0:USTF0",1728927831052,0.001,65804.0,65803.0,0.34332667]
["bitfinex-derivatives","BTCF0:USTF0",1728927831249,0.001,65804.0,65803.0,0.70412667]
["bitfinex-derivatives","BTCF0:USTF0",1728927831850,0.001,65804.0,65803.0,0.85754764]
["bitfinex-derivatives","BTCF0:USTF0",1728927833153,1.50076,65809.0,65808.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1728927833360,1.62,65809.0,65808.0,0.57860487]
["bitfinex-derivatives","BTCF0:USTF0",1728927833556,1.62,65809.0,65808.0,0.31897924]
["bitfinex-derivatives","BTCF0:USTF0",1728927834257,1.62,65809.0,65808.0,0.31997924]
["bitfinex-derivatives","BTCF0:USTF0",1728927834464,1.622,65809.0,65808.0,0.32097924]
["bitfinex-derivatives","BTCF0:USTF0",1728927835157,0.122,65809.0,65808.0,0.32097924]
["bitfinex-derivatives","BTCF0:USTF0",1728927836064,1.622,65809.0,65808.0,0.32097924]
["bitfinex-derivatives","BTCF0:USTF0",1728927836261,1.73524403,65809.0,65808.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1728927838753,1.96316171,65809.0,65808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728927839055,2.17204803,65809.0,65808.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1728927839659,1.81124803,65809.0,65808.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1728927839966,2.17204803,65809.0,65808.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1728927840465,2.17205429,65809.0,65808.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1728927840765,2.056804,65809.0,65808.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1728927840965,2.057804,65809.0,65808.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1728927841360,2.17105428,65809.0,65808.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1728927841567,1.697004,65809.0,65808.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1728927842367,1.621,65809.0,65808.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1728927842768,0.121,65809.0,65808.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1728927847360,0.08297167,65809.0,65808.0,0.18802286]
["bitfinex-derivatives","BTCF0:USTF0",1728927848870,0.08297167,65809.0,65808.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1728927850671,0.001,65809.0,65808.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1728927850870,0.001,65809.0,65808.0,0.798005]
["bitfinex-derivatives","BTCF0:USTF0",1728927851066,0.16708009,65812.0,65811.0,0.196001]
["bitfinex-derivatives","BTCF0:USTF0",1728927851380,0.16708009,65812.0,65811.0,0.556801]
["bitfinex-derivatives","BTCF0:USTF0",1728927852267,0.16708009,65812.0,65811.0,1.012641]
["bitfinex-derivatives","BTCF0:USTF0",1728927852469,0.0035,65820.0,65811.0,1.012641]
["bitfinex-derivatives","BTCF0:USTF0",1728927852470,0.0035,65820.0,65819.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1728927852771,0.12,65824.0,65823.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1728927853068,0.12,65824.0,65819.0,0.04544105]
["bitfinex-derivatives","BTCF0:USTF0",1728927853069,0.0746,65825.0,65824.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1728927853258,0.270585,65825.0,65824.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1728927854270,0.195985,65825.0,65824.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1728927854866,0.11,65828.0,65822.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728927855171,0.185983,65828.0,65827.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1728927855374,0.195983,65828.0,65827.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1728927855975,0.556783,65828.0,65827.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1728927856168,0.195983,65828.0,65827.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1728927856472,0.556783,65828.0,65827.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1728927856672,0.556783,65828.0,65827.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1728927857263,0.185983,65828.0,65827.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1728927857572,0.11,65828.0,65827.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1728927858572,0.17656911,65828.0,65827.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1728927858777,0.22321466,65828.0,65827.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1728927859579,0.23321466,65828.0,65827.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1728927859776,0.22321466,65828.0,65827.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1728927859984,0.37474722,65828.0,65827.0,0.09948262]
["bitfinex-derivatives","BTCF0:USTF0",1728927860278,0.11321466,65828.0,65827.0,0.09948262]
["bitfinex-derivatives","BTCF0:USTF0",1728927860473,0.11321466,65828.0,65827.0,0.02349962]
["bitfinex-derivatives","BTCF0:USTF0",1728927860673,0.11321466,65828.0,65827.0,0.09948262]
["bitfinex-derivatives","BTCF0:USTF0",1728927860876,0.23322983,65828.0,65827.0,0.09948262]
["bitfinex-derivatives","BTCF0:USTF0",1728927861082,0.16771679,65828.0,65827.0,0.09948262]
["bitfinex-derivatives","BTCF0:USTF0",1728927861283,0.23322768,65828.0,65827.0,0.09848262]
["bitfinex-derivatives","BTCF0:USTF0",1728927861479,0.16771679,65828.0,65827.0,0.09948262]
["bitfinex-derivatives","BTCF0:USTF0",1728927861677,0.11321466,65828.0,65827.0,0.09948262]
["bitfinex-derivatives","BTCF0:USTF0",1728927862383,0.11321466,65828.0,65827.0,0.10248262]
["bitfinex-derivatives","BTCF0:USTF0",1728927862576,0.23320717,65828.0,65827.0,0.10248262]
["bitfinex-derivatives","BTCF0:USTF0",1728927862877,0.27985272,65828.0,65827.0,0.10048262]
["bitfinex-derivatives","BTCF0:USTF0",1728927863079,0.27985272,65828.0,65827.0,0.10448262]
["bitfinex-derivatives","BTCF0:USTF0",1728927863282,0.23320717,65828.0,65827.0,0.46528262]
["bitfinex-derivatives","BTCF0:USTF0",1728927863478,0.06656911,65828.0,65827.0,0.46528262]
["bitfinex-derivatives","BTCF0:USTF0",1728927864373,0.06656911,65828.0,65827.0,0.10448262]
["bitfinex-derivatives","BTCF0:USTF0",1728927864973,0.06656911,65828.0,65827.0,0.10148262]
["bitfinex-derivatives","BTCF0:USTF0",1728927865181,0.06656911,65828.0,65827.0,0.10548262]
["bitfinex-derivatives","BTCF0:USTF0",1728927865782,0.06656911,65828.0,65827.0,0.10148262]
["bitfinex-derivatives","BTCF0:USTF0",1728927865985,0.06656911,65828.0,65827.0,0.10448262]
["bitfinex-derivatives","BTCF0:USTF0",1728927866276,0.06656911,65828.0,65827.0,0.21448262]
["bitfinex-derivatives","BTCF0:USTF0",1728927866675,0.2618,65830.0,65829.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1728927866986,0.337779,65830.0,65829.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1728927867283,0.2618,65830.0,65829.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1728927867582,0.2618,65830.0,65829.0,0.18598]
["bitfinex-derivatives","BTCF0:USTF0",1728927867975,0.2618,65830.0,65829.0,0.18698]
["bitfinex-derivatives","BTCF0:USTF0",1728927869579,0.2618,65830.0,65829.0,0.18898]
["bitfinex-derivatives","BTCF0:USTF0",1728927875583,0.2618,65830.0,65829.0,0.54978]
["bitfinex-derivatives","BTCF0:USTF0",1728927876285,0.2618,65830.0,65829.0,0.18898]
["bitfinex-derivatives","BTCF0:USTF0",1728927878680,0.2618,65830.0,65829.0,0.29898]
["bitfinex-derivatives","BTCF0:USTF0",1728927878979,0.2618,65830.0,65829.0,0.18898]
["bitfinex-derivatives","BTCF0:USTF0",1728927881491,0.2618,65830.0,65829.0,1.2447]
["bitfinex-derivatives","BTCF0:USTF0",1728927881693,0.2618,65830.0,65829.0,1.06581331]
["bitfinex-derivatives","BTCF0:USTF0",1728927881694,0.42948255,65830.0,65829.0,1.06581331]
["bitfinex-derivatives","BTCF0:USTF0",1728927881893,0.42948255,65830.0,65829.0,1.14179331]
["bitfinex-derivatives","BTCF0:USTF0",1728927882692,0.42948241,65830.0,65829.0,1.14179331]
["bitfinex-derivatives","BTCF0:USTF0",1728927883194,0.42948241,65830.0,65829.0,1.25179331]
["bitfinex-derivatives","BTCF0:USTF0",1728927883386,0.00739869,65830.0,65829.0,1.25179331]
["bitfinex-derivatives","BTCF0:USTF0",1728927883587,0.0035,65836.0,65835.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1728927883895,0.19675119,65846.0,65835.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1728927883896,0.0035,65844.0,65843.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1728927884187,0.075956,65851.0,65841.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728927884382,0.075956,65851.0,65836.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728927884582,0.3608,65837.0,65836.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1728927884785,0.3608,65837.0,65836.0,0.295972]
["bitfinex-derivatives","BTCF0:USTF0",1728927885088,0.3608,65837.0,65836.0,0.641652]
["bitfinex-derivatives","BTCF0:USTF0",1728927885292,0.3608,65837.0,65836.0,1.241652]
["bitfinex-derivatives","BTCF0:USTF0",1728927885695,0.3608,65837.0,65836.0,0.185972]
["bitfinex-derivatives","BTCF0:USTF0",1728927885890,0.3608,65837.0,65836.0,0.295972]
["bitfinex-derivatives","BTCF0:USTF0",1728927886084,0.3608,65837.0,65836.0,1.351652]
["bitfinex-derivatives","BTCF0:USTF0",1728927886590,0.41528668,65837.0,65836.0,1.351652]
["bitfinex-derivatives","BTCF0:USTF0",1728927887489,0.58304928,65837.0,65836.0,1.35640287]
["bitfinex-derivatives","BTCF0:USTF0",1728927887691,0.3638,65837.0,65836.0,1.28330287]
["bitfinex-derivatives","BTCF0:USTF0",1728927887896,0.3638,65837.0,65836.0,0.10240835]
["bitfinex-derivatives","BTCF0:USTF0",1728927888093,0.58504945,65837.0,65836.0,0.10240835]
["bitfinex-derivatives","BTCF0:USTF0",1728927888287,0.53056263,65837.0,65836.0,1.37808835]
["bitfinex-derivatives","BTCF0:USTF0",1728927888487,0.41043029,65837.0,65836.0,1.37808835]
["bitfinex-derivatives","BTCF0:USTF0",1728927888796,0.3638,65837.0,65836.0,1.56500356]
["bitfinex-derivatives","BTCF0:USTF0",1728927889091,0.31059028,65837.0,65836.0,1.4844884]
["bitfinex-derivatives","BTCF0:USTF0",1728927889293,0.31059028,65837.0,65836.0,1.48923926]
["bitfinex-derivatives","BTCF0:USTF0",1728927889687,0.14061004,65838.0,65836.0,1.41326726]
["bitfinex-derivatives","BTCF0:USTF0",1728927889886,0.14061004,65838.0,65837.0,0.64755278]
["bitfinex-derivatives","BTCF0:USTF0",1728927890295,0.14061004,65838.0,65837.0,1.24755278]
["bitfinex-derivatives","BTCF0:USTF0",1728927890901,0.00544568,65838.0,65837.0,1.80926954]
["bitfinex-derivatives","BTCF0:USTF0",1728927891192,0.00744568,65838.0,65837.0,1.79335239]
["bitfinex-derivatives","BTCF0:USTF0",1728927891496,0.00644568,65838.0,65837.0,1.79335239]
["bitfinex-derivatives","BTCF0:USTF0",1728927891703,0.00744568,65838.0,65837.0,1.79335239]
["bitfinex-derivatives","BTCF0:USTF0",1728927891899,0.00744568,65838.0,65837.0,1.79373948]
["bitfinex-derivatives","BTCF0:USTF0",1728927892399,0.00744568,65838.0,65837.0,1.68373948]
["bitfinex-derivatives","BTCF0:USTF0",1728927892594,0.00744568,65838.0,65837.0,1.41348602]
["bitfinex-derivatives","BTCF0:USTF0",1728927892897,0.3608,65844.0,65843.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1728927893100,0.3608,65844.0,65843.0,0.19071447]
["bitfinex-derivatives","BTCF0:USTF0",1728927894188,0.3608,65844.0,65843.0,0.19171447]
["bitfinex-derivatives","BTCF0:USTF0",1728927894388,0.0747,65849.0,65848.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1728927894689,0.17460669,65849.0,65848.0,0.13631723]
["bitfinex-derivatives","BTCF0:USTF0",1728927894887,0.0747,65849.0,65848.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1728927895287,0.0747,65849.0,65848.0,0.00475046]
["bitfinex-derivatives","BTCF0:USTF0",1728927895288,0.1847,65849.0,65848.0,0.00475046]
["bitfinex-derivatives","BTCF0:USTF0",1728927895598,0.1847,65849.0,65845.0,0.06035734]
["bitfinex-derivatives","BTCF0:USTF0",1728927895599,0.28460669,65849.0,65845.0,0.06035734]
["bitfinex-derivatives","BTCF0:USTF0",1728927895898,0.11,65846.0,65845.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1728927896597,0.13934377,65846.0,65845.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1728927896994,0.02934377,65846.0,65845.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1728927897201,0.02934377,65846.0,65845.0,0.076962]
["bitfinex-derivatives","BTCF0:USTF0",1728927897604,0.02934377,65846.0,65845.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1728927897799,0.02934377,65846.0,65845.0,0.076962]
["bitfinex-derivatives","BTCF0:USTF0",1728927898096,0.10530477,65846.0,65845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728927898296,0.10530477,65846.0,65843.0,0.02183442]
["bitfinex-derivatives","BTCF0:USTF0",1728927898297,0.075963,65844.0,65835.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1728927898506,0.3608,65836.0,65835.0,0.185974]
["bitfinex-derivatives","BTCF0:USTF0",1728927898705,0.39014377,65836.0,65835.0,0.185974]
["bitfinex-derivatives","BTCF0:USTF0",1728927898898,0.11,65841.0,65835.0,0.13134773]
["bitfinex-derivatives","BTCF0:USTF0",1728927899098,0.02934479,65840.0,65839.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1728927899603,0.39014479,65840.0,65839.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1728927899797,0.39014479,65840.0,65832.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1728927899798,0.075977,65833.0,65832.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1728927899993,0.57612206,65833.0,65832.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1728927900190,0.60005175,65833.0,65832.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1728927900599,0.67602775,65833.0,65832.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1728927900897,0.49005175,65833.0,65832.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1728927901996,0.49005175,65833.0,65832.0,0.185977]
["bitfinex-derivatives","BTCF0:USTF0",1728927902594,0.49005175,65833.0,65832.0,0.30172875]
["bitfinex-derivatives","BTCF0:USTF0",1728927902595,0.39014506,65833.0,65832.0,0.30172875]
["bitfinex-derivatives","BTCF0:USTF0",1728927902808,0.36582225,65833.0,65832.0,1.35744875]
["bitfinex-derivatives","BTCF0:USTF0",1728927903007,0.36582225,65833.0,65832.0,1.24744875]
["bitfinex-derivatives","BTCF0:USTF0",1728927903396,0.36582225,65833.0,65832.0,1.242697]
["bitfinex-derivatives","BTCF0:USTF0",1728927903599,0.33647719,65833.0,65832.0,1.8192506]
["bitfinex-derivatives","BTCF0:USTF0",1728927903807,0.3608,65840.0,65839.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1728927904010,0.3608,65840.0,65839.0,0.70711649]
["bitfinex-derivatives","BTCF0:USTF0",1728927904214,0.0711,65842.0,65841.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1728927904510,0.0711,65842.0,65841.0,0.4762869]
["bitfinex-derivatives","BTCF0:USTF0",1728927904698,0.0711,65842.0,65841.0,0.47600779]
["bitfinex-derivatives","BTCF0:USTF0",1728927905300,0.0711,65842.0,65841.0,0.47290785]
["bitfinex-derivatives","BTCF0:USTF0",1728927905509,0.0711,65842.0,65841.0,0.47765853]
["bitfinex-derivatives","BTCF0:USTF0",1728927906013,0.0711,65842.0,65841.0,0.65765853]
["bitfinex-derivatives","BTCF0:USTF0",1728927907606,0.0711,65842.0,65841.0,0.65865853]
["bitfinex-derivatives","BTCF0:USTF0",1728927907805,0.0711,65842.0,65841.0,0.65965853]
["bitfinex-derivatives","BTCF0:USTF0",1728927908205,0.0711,65842.0,65841.0,0.6817204]
["bitfinex-derivatives","BTCF0:USTF0",1728927908402,0.0711,65842.0,65841.0,0.68172027]
["bitfinex-derivatives","BTCF0:USTF0",1728927908905,0.0711,65842.0,65841.0,0.80254786]
["bitfinex-derivatives","BTCF0:USTF0",1728927909305,0.0711,65842.0,65841.0,0.68172027]
["bitfinex-derivatives","BTCF0:USTF0",1728927911005,0.0254947,65842.0,65841.0,0.80259757]
["bitfinex-derivatives","BTCF0:USTF0",1728927911611,0.0254947,65842.0,65841.0,0.68172027]
["bitfinex-derivatives","BTCF0:USTF0",1728927911809,0.0254947,65842.0,65841.0,0.28477942]
["bitfinex-derivatives","BTCF0:USTF0",1728927912507,0.0254947,65842.0,65841.0,0.28002887]
["bitfinex-derivatives","BTCF0:USTF0",1728927912709,0.0254947,65842.0,65841.0,0.28477935]
["bitfinex-derivatives","BTCF0:USTF0",1728927913416,0.4371,65849.0,65848.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1728927913613,0.56634825,65849.0,65848.0,0.26070948]
["bitfinex-derivatives","BTCF0:USTF0",1728927914011,0.56634825,65849.0,65848.0,0.08070948]
["bitfinex-derivatives","BTCF0:USTF0",1728927914211,0.56634796,65849.0,65848.0,0.08070948]
["bitfinex-derivatives","BTCF0:USTF0",1728927914620,0.56634796,65849.0,65848.0,0.08170948]
["bitfinex-derivatives","BTCF0:USTF0",1728927914915,0.56634796,65849.0,65848.0,0.08270948]
["bitfinex-derivatives","BTCF0:USTF0",1728927916413,0.56634796,65849.0,65848.0,0.08270941]
["bitfinex-derivatives","BTCF0:USTF0",1728927916717,0.20554796,65849.0,65848.0,0.08270941]
["bitfinex-derivatives","BTCF0:USTF0",1728927916922,0.0758,65852.0,65848.0,0.08270941]
["bitfinex-derivatives","BTCF0:USTF0",1728927917107,0.0765,65853.0,65852.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1728927917307,0.10583811,65853.0,65852.0,0.08070441]
["bitfinex-derivatives","BTCF0:USTF0",1728927917521,0.0765,65853.0,65852.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1728927918715,0.0765,65853.0,65852.0,0.31777095]
["bitfinex-derivatives","BTCF0:USTF0",1728927919217,0.3608,65856.0,65855.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1728927919412,0.0738,65857.0,65856.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1728927919624,0.0738,65857.0,65856.0,0.31776595]
["bitfinex-derivatives","BTCF0:USTF0",1728927920223,0.07,65861.0,65856.0,0.31776595]
["bitfinex-derivatives","BTCF0:USTF0",1728927920524,0.07,65861.0,65860.0,0.255945]
["bitfinex-derivatives","BTCF0:USTF0",1728927920722,0.07,65861.0,65860.0,0.36607797]
["bitfinex-derivatives","BTCF0:USTF0",1728927921113,0.0035,65867.0,65860.0,0.36607797]
["bitfinex-derivatives","BTCF0:USTF0",1728927921310,0.0035,65867.0,65866.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1728927921510,0.0736,65868.0,65867.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1728927921715,0.0736,65868.0,65867.0,0.31591403]
["bitfinex-derivatives","BTCF0:USTF0",1728927922214,0.079421,65881.0,65867.0,1.88383937]
["bitfinex-derivatives","BTCF0:USTF0",1728927922215,0.0035,65881.0,65867.0,1.88383937]
["bitfinex-derivatives","BTCF0:USTF0",1728927922418,0.075914,65887.0,65882.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1728927922617,0.5408,65883.0,65882.0,0.07527374]
["bitfinex-derivatives","BTCF0:USTF0",1728927922822,0.5408,65883.0,65878.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1728927923018,0.3608,65881.0,65878.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1728927923222,0.3608,65881.0,65872.0,0.09032557]
["bitfinex-derivatives","BTCF0:USTF0",1728927923223,0.3608,65881.0,65880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728927923416,0.17180669,65881.0,65880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728927923622,0.17180669,65881.0,65880.0,0.255922]
["bitfinex-derivatives","BTCF0:USTF0",1728927924318,0.53260669,65881.0,65880.0,0.255922]
["bitfinex-derivatives","BTCF0:USTF0",1728927924829,1.14932769,65881.0,65878.0,0.02204121]
["bitfinex-derivatives","BTCF0:USTF0",1728927925131,1.07340669,65881.0,65880.0,0.04611916]
["bitfinex-derivatives","BTCF0:USTF0",1728927925924,1.07340669,65881.0,65880.0,0.04711916]
["bitfinex-derivatives","BTCF0:USTF0",1728927926320,1.07340669,65881.0,65880.0,0.12204116]
["bitfinex-derivatives","BTCF0:USTF0",1728927926820,1.18653187,65881.0,65880.0,0.03506864]
["bitfinex-derivatives","BTCF0:USTF0",1728927927327,1.18653187,65881.0,65880.0,0.03606864]
["bitfinex-derivatives","BTCF0:USTF0",1728927927521,1.26245187,65881.0,65880.0,0.03606864]
["bitfinex-derivatives","BTCF0:USTF0",1728927927927,1.26245187,65881.0,65880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728927928224,0.075924,65878.0,65877.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1728927928524,0.075924,65878.0,65868.0,0.00227698]
["bitfinex-derivatives","BTCF0:USTF0",1728927928525,0.075928,65875.0,65874.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1728927928719,0.78315119,65875.0,65874.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1728927929223,2.28315119,65875.0,65874.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1728927929422,0.78315119,65875.0,65874.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1728927930225,0.52722319,65875.0,65874.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1728927930416,0.52822319,65875.0,65874.0,0.255928]
["bitfinex-derivatives","BTCF0:USTF0",1728927930615,0.52822252,65875.0,65874.0,0.255928]
["bitfinex-derivatives","BTCF0:USTF0",1728927931029,0.52922252,65875.0,65874.0,0.255928]
["bitfinex-derivatives","BTCF0:USTF0",1728927931228,0.52922252,65875.0,65874.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1728927932318,0.52922252,65875.0,65874.0,0.255928]
["bitfinex-derivatives","BTCF0:USTF0",1728927933938,0.3608,65890.0,65889.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1728927934122,0.3608,65890.0,65889.0,0.18296604]
["bitfinex-derivatives","BTCF0:USTF0",1728927934425,0.3608,65890.0,65889.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1728927934426,0.46070669,65890.0,65889.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1728927934626,0.46070669,65890.0,65880.0,0.09021899]
["bitfinex-derivatives","BTCF0:USTF0",1728927934823,0.46070669,65890.0,65880.0,0.16614099]
["bitfinex-derivatives","BTCF0:USTF0",1728927934824,0.3608,65881.0,65880.0,0.16614099]
["bitfinex-derivatives","BTCF0:USTF0",1728927935026,0.3608,65881.0,65880.0,0.18802034]
["bitfinex-derivatives","BTCF0:USTF0",1728927935027,0.30761948,65881.0,65880.0,0.18802034]
["bitfinex-derivatives","BTCF0:USTF0",1728927935229,0.40752617,65881.0,65880.0,0.36327233]
["bitfinex-derivatives","BTCF0:USTF0",1728927936019,0.09990669,65881.0,65880.0,0.36327233]
["bitfinex-derivatives","BTCF0:USTF0",1728927936926,0.09990669,65881.0,65880.0,0.36527233]
["bitfinex-derivatives","BTCF0:USTF0",1728927937328,0.06192083,65881.0,65880.0,0.3648808]
["bitfinex-derivatives","BTCF0:USTF0",1728927937531,0.06192083,65881.0,65880.0,0.45509979]
["bitfinex-derivatives","BTCF0:USTF0",1728927937924,0.06192083,65881.0,65880.0,0.3648808]
["bitfinex-derivatives","BTCF0:USTF0",1728927938432,0.06192083,65881.0,65880.0,0.45509979]
["bitfinex-derivatives","BTCF0:USTF0",1728927938618,0.06192083,65881.0,65880.0,0.3648808]
["bitfinex-derivatives","BTCF0:USTF0",1728927938823,0.06192083,65881.0,65880.0,0.45512396]
["bitfinex-derivatives","BTCF0:USTF0",1728927939131,0.06192083,65881.0,65880.0,0.3648808]
["bitfinex-derivatives","BTCF0:USTF0",1728927939323,0.431,65890.0,65889.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1728927939625,0.49292083,65890.0,65889.0,0.255911]
["bitfinex-derivatives","BTCF0:USTF0",1728927940631,0.49292083,65890.0,65889.0,0.257911]
["bitfinex-derivatives","BTCF0:USTF0",1728927941533,0.49292083,65890.0,65889.0,0.3643696]
["bitfinex-derivatives","BTCF0:USTF0",1728927942028,0.49292083,65890.0,65889.0,0.257911]
["bitfinex-derivatives","BTCF0:USTF0",1728927942234,0.56883083,65890.0,65889.0,0.257911]
["bitfinex-derivatives","BTCF0:USTF0",1728927942930,0.20803083,65890.0,65889.0,0.257911]
["bitfinex-derivatives","BTCF0:USTF0",1728927943432,0.13212083,65890.0,65889.0,0.257911]
["bitfinex-derivatives","BTCF0:USTF0",1728927943932,0.13212083,65890.0,65889.0,0.28487719]
["bitfinex-derivatives","BTCF0:USTF0",1728927944734,0.20803083,65890.0,65889.0,0.28487719]
["bitfinex-derivatives","BTCF0:USTF0",1728927944931,0.20803083,65890.0,65889.0,0.10487719]
["bitfinex-derivatives","BTCF0:USTF0",1728927945436,0.20803083,65890.0,65889.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1728927947524,0.20803083,65890.0,65889.0,0.18436305]
["bitfinex-derivatives","BTCF0:USTF0",1728927947729,0.20803083,65890.0,65889.0,0.21171393]
["bitfinex-derivatives","BTCF0:USTF0",1728927947922,0.20803083,65890.0,65889.0,0.10526188]
["bitfinex-derivatives","BTCF0:USTF0",1728927948127,0.20803083,65890.0,65889.0,0.21173754]
["bitfinex-derivatives","BTCF0:USTF0",1728927948328,0.13212083,65890.0,65889.0,0.39173754]
["bitfinex-derivatives","BTCF0:USTF0",1728927948834,0.19862565,65890.0,65889.0,0.28526188]
["bitfinex-derivatives","BTCF0:USTF0",1728927950132,0.27453565,65890.0,65889.0,0.28526188]
["bitfinex-derivatives","BTCF0:USTF0",1728927950332,0.32113614,65890.0,65889.0,0.28526188]
["bitfinex-derivatives","BTCF0:USTF0",1728927950728,0.27453565,65890.0,65889.0,0.28526188]
["bitfinex-derivatives","BTCF0:USTF0",1728927952331,0.19862565,65890.0,65889.0,0.28526188]
["bitfinex-derivatives","BTCF0:USTF0",1728927952539,0.12842565,65890.0,65889.0,0.28526188]
["bitfinex-derivatives","BTCF0:USTF0",1728927953540,0.20433565,65890.0,65889.0,0.28526188]
["bitfinex-derivatives","BTCF0:USTF0",1728927953839,0.12842565,65890.0,65889.0,0.28526188]
["bitfinex-derivatives","BTCF0:USTF0",1728927956339,0.12842386,65890.0,65889.0,0.28526188]
["bitfinex-derivatives","BTCF0:USTF0",1728927956934,0.06192083,65890.0,65889.0,0.28526188]
["bitfinex-derivatives","BTCF0:USTF0",1728927957135,0.13783083,65890.0,65889.0,0.28526188]
["bitfinex-derivatives","BTCF0:USTF0",1728927957939,0.13783083,65890.0,65889.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1728927958137,0.13783083,65890.0,65880.0,0.16764316]
["bitfinex-derivatives","BTCF0:USTF0",1728927958138,0.075914,65887.0,65886.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1728927958338,0.075917,65884.0,65883.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1728927958544,0.185917,65884.0,65883.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1728927958842,0.24783783,65884.0,65883.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1728927959328,0.075923,65879.0,65877.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728927959527,0.075933,65871.0,65870.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1728927959735,0.546733,65871.0,65870.0,0.18331583]
["bitfinex-derivatives","BTCF0:USTF0",1728927959939,2.046733,65871.0,65870.0,0.18229399]
["bitfinex-derivatives","BTCF0:USTF0",1728927960238,1.936733,65871.0,65870.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1728927960641,1.8608,65871.0,65870.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1728927960839,1.8608,65871.0,65870.0,0.18238859]
["bitfinex-derivatives","BTCF0:USTF0",1728927961141,1.8608,65871.0,65870.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1728927961444,1.5,65871.0,65870.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1728927962141,1.575932,65871.0,65870.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1728927962438,1.575932,65871.0,65870.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728927963637,1.936732,65871.0,65870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728927963837,2.116732,65871.0,65870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728927964342,0.075942,65862.0,65861.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1728927964545,0.436742,65862.0,65861.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1728927965437,1.59632,65862.0,65850.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1728927965638,0.075948,65857.0,65856.0,0.07822643]
["bitfinex-derivatives","BTCF0:USTF0",1728927965844,0.075948,65857.0,65856.0,0.00227743]
["bitfinex-derivatives","BTCF0:USTF0",1728927968042,1.131468,65857.0,65856.0,0.00227743]
["bitfinex-derivatives","BTCF0:USTF0",1728927968246,0.07596,65848.0,65847.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1728927968446,0.61676,65848.0,65847.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1728927968953,0.5408,65848.0,65847.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1728927969141,0.3608,65848.0,65847.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1728927970043,0.3618,65848.0,65847.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1728927971753,0.3628,65848.0,65847.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1728927971943,0.002,65848.0,65847.0,0.19671582]
["bitfinex-derivatives","BTCF0:USTF0",1728927972143,0.002,65848.0,65847.0,0.27221582]
["bitfinex-derivatives","BTCF0:USTF0",1728927972652,0.002,65848.0,65847.0,0.34421582]
["bitfinex-derivatives","BTCF0:USTF0",1728927973043,0.3608,65859.0,65847.0,0.34421582]
["bitfinex-derivatives","BTCF0:USTF0",1728927973244,0.436746,65859.0,65858.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1728927974653,0.437746,65859.0,65858.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1728927974852,0.076946,65859.0,65858.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1728927975145,0.077946,65859.0,65858.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1728927975350,0.002,65859.0,65858.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1728927975545,0.001,65859.0,65858.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1728927975752,0.002,65859.0,65858.0,0.20831972]
["bitfinex-derivatives","BTCF0:USTF0",1728927976255,0.002,65859.0,65858.0,0.23462861]
["bitfinex-derivatives","BTCF0:USTF0",1728927976952,0.077946,65859.0,65858.0,0.15871593]
["bitfinex-derivatives","BTCF0:USTF0",1728927977142,0.077946,65859.0,65858.0,0.12925589]
["bitfinex-derivatives","BTCF0:USTF0",1728927979039,0.002,65859.0,65858.0,0.12925589]
["bitfinex-derivatives","BTCF0:USTF0",1728927982254,0.3628,65859.0,65858.0,0.12925589]
["bitfinex-derivatives","BTCF0:USTF0",1728927982853,0.002,65859.0,65858.0,0.12925589]
["bitfinex-derivatives","BTCF0:USTF0",1728927986155,0.002,65859.0,65858.0,0.2346035]
["bitfinex-derivatives","BTCF0:USTF0",1728927986563,0.002,65859.0,65858.0,0.32471799]
["bitfinex-derivatives","BTCF0:USTF0",1728927986750,0.002,65859.0,65858.0,0.2346035]
["bitfinex-derivatives","BTCF0:USTF0",1728927988359,0.002,65859.0,65858.0,0.36035441]
["bitfinex-derivatives","BTCF0:USTF0",1728927990061,0.002,65859.0,65858.0,0.2346035]
["bitfinex-derivatives","BTCF0:USTF0",1728927991468,0.002,65859.0,65858.0,0.36041272]
["bitfinex-derivatives","BTCF0:USTF0",1728927991955,0.002,65859.0,65858.0,0.2346035]
["bitfinex-derivatives","BTCF0:USTF0",1728927992572,0.002,65859.0,65858.0,0.36043825]
["bitfinex-derivatives","BTCF0:USTF0",1728927993059,0.002,65859.0,65858.0,0.36518795]
["bitfinex-derivatives","BTCF0:USTF0",1728927993456,0.002,65859.0,65858.0,0.36056539]
["bitfinex-derivatives","BTCF0:USTF0",1728927993658,0.002,65859.0,65858.0,0.36531493]
["bitfinex-derivatives","BTCF0:USTF0",1728927993860,0.002,65859.0,65858.0,0.36056539]
["bitfinex-derivatives","BTCF0:USTF0",1728927995770,0.002,65859.0,65858.0,0.36531507]
["bitfinex-derivatives","BTCF0:USTF0",1728927996066,0.002,65859.0,65858.0,0.36531508]
["bitfinex-derivatives","BTCF0:USTF0",1728927996259,0.002,65859.0,65858.0,0.36056539]
["bitfinex-derivatives","BTCF0:USTF0",1728927997257,0.002,65859.0,65858.0,0.36531508]
["bitfinex-derivatives","BTCF0:USTF0",1728927997460,0.0035,65867.0,65866.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1728927997662,0.00088,65871.0,65870.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1728927997967,0.0035,65879.0,65878.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1728927998164,0.0035,65879.0,65878.0,0.18074471]
["bitfinex-derivatives","BTCF0:USTF0",1728927998165,1.5,65879.0,65878.0,0.18074471]
["bitfinex-derivatives","BTCF0:USTF0",1728927998673,1.8608,65879.0,65878.0,0.18074471]
["bitfinex-derivatives","BTCF0:USTF0",1728927998859,1.5,65879.0,65878.0,0.18074471]
["bitfinex-derivatives","BTCF0:USTF0",1728927999259,1.8608,65879.0,65878.0,0.27115288]
["bitfinex-derivatives","BTCF0:USTF0",1728927999460,1.8678,65879.0,65878.0,0.18174471]
["bitfinex-derivatives","BTCF0:USTF0",1728928000368,1.8678,65879.0,65878.0,0.27215288]
["bitfinex-derivatives","BTCF0:USTF0",1728928000564,1.8748,65879.0,65878.0,0.18274471]
["bitfinex-derivatives","BTCF0:USTF0",1728928000970,1.950723,65879.0,65878.0,0.18274471]
["bitfinex-derivatives","BTCF0:USTF0",1728928001269,1.98053086,65879.0,65878.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1728928003164,1.98053086,65879.0,65878.0,0.1043183]
["bitfinex-derivatives","BTCF0:USTF0",1728928006467,1.61973086,65879.0,65878.0,0.1043183]
["bitfinex-derivatives","BTCF0:USTF0",1728928006676,1.98053086,65879.0,65878.0,0.1043183]
["bitfinex-derivatives","BTCF0:USTF0",1728928007572,1.98064253,65879.0,65878.0,0.1043183]
["bitfinex-derivatives","BTCF0:USTF0",1728928009066,1.950723,65879.0,65878.0,0.20919685]
["bitfinex-derivatives","BTCF0:USTF0",1728928009875,1.589923,65879.0,65878.0,0.20919685]
["bitfinex-derivatives","BTCF0:USTF0",1728928012681,1.950723,65879.0,65878.0,0.20919685]
["bitfinex-derivatives","BTCF0:USTF0",1728928014183,1.950723,65879.0,65878.0,0.20927892]
["bitfinex-derivatives","BTCF0:USTF0",1728928014371,1.589923,65879.0,65878.0,0.20927892]
["bitfinex-derivatives","BTCF0:USTF0",1728928017080,1.589923,65879.0,65878.0,0.20928133]
["bitfinex-derivatives","BTCF0:USTF0",1728928017787,2.060723,65879.0,65878.0,0.20928133]
["bitfinex-derivatives","BTCF0:USTF0",1728928018580,2.060723,65879.0,65878.0,0.20929185]
["bitfinex-derivatives","BTCF0:USTF0",1728928020383,2.060723,65879.0,65878.0,0.13337272]
["bitfinex-derivatives","BTCF0:USTF0",1728928020590,0.075926,65876.0,65875.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1728928020793,0.075926,65876.0,65875.0,0.10344242]
["bitfinex-derivatives","BTCF0:USTF0",1728928020794,0.546726,65876.0,65875.0,0.10344242]
["bitfinex-derivatives","BTCF0:USTF0",1728928021182,0.4708,65876.0,65875.0,0.10344242]
["bitfinex-derivatives","BTCF0:USTF0",1728928021388,0.11,65876.0,65875.0,0.19385059]
["bitfinex-derivatives","BTCF0:USTF0",1728928021588,0.185927,65876.0,65875.0,0.10344242]
["bitfinex-derivatives","BTCF0:USTF0",1728928021782,0.189927,65876.0,65875.0,0.10344242]
["bitfinex-derivatives","BTCF0:USTF0",1728928022392,0.193927,65876.0,65875.0,0.10344242]
["bitfinex-derivatives","BTCF0:USTF0",1728928022885,0.193927,65876.0,65875.0,0.19389941]
["bitfinex-derivatives","BTCF0:USTF0",1728928023490,0.193927,65876.0,65875.0,0.10344242]
["bitfinex-derivatives","BTCF0:USTF0",1728928023692,0.193927,65876.0,65875.0,0.19389941]
["bitfinex-derivatives","BTCF0:USTF0",1728928024293,0.224897,65876.0,65875.0,0.10344242]
["bitfinex-derivatives","BTCF0:USTF0",1728928026596,0.075933,65870.0,65869.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728928026796,0.075941,65863.0,65862.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1728928027095,0.10699489,65863.0,65862.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1728928027298,0.03105389,65863.0,65862.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1728928027490,0.43674,65864.0,65863.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1728928029897,0.43774,65864.0,65863.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1728928030094,0.43774,65864.0,65863.0,0.092941]
["bitfinex-derivatives","BTCF0:USTF0",1728928030295,0.43874,65864.0,65863.0,0.092941]
["bitfinex-derivatives","BTCF0:USTF0",1728928031287,0.002,65864.0,65863.0,0.21743739]
["bitfinex-derivatives","BTCF0:USTF0",1728928031894,0.3931433,65865.0,65864.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1728928032095,0.3931433,65865.0,65864.0,0.20043639]
["bitfinex-derivatives","BTCF0:USTF0",1728928033299,0.3941433,65865.0,65864.0,0.20743639]
["bitfinex-derivatives","BTCF0:USTF0",1728928034601,0.3951433,65865.0,65864.0,0.21543639]
["bitfinex-derivatives","BTCF0:USTF0",1728928035001,0.077939,65865.0,65864.0,0.21543639]
["bitfinex-derivatives","BTCF0:USTF0",1728928035197,0.077939,65865.0,65864.0,0.21493739]
["bitfinex-derivatives","BTCF0:USTF0",1728928035595,0.077939,65865.0,65864.0,0.31900052]
["bitfinex-derivatives","BTCF0:USTF0",1728928039299,0.002,65865.0,65864.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1728928039904,0.03314406,65865.0,65864.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1728928040904,0.077939,65865.0,65864.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1728928042300,0.002,65865.0,65864.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1728928046415,0.002,65865.0,65864.0,0.28565123]
["bitfinex-derivatives","BTCF0:USTF0",1728928047509,0.002,65865.0,65864.0,0.19505189]
["bitfinex-derivatives","BTCF0:USTF0",1728928047900,0.002,65865.0,65864.0,0.28566452]
["bitfinex-derivatives","BTCF0:USTF0",1728928048512,0.002,65865.0,65864.0,0.19505189]
["bitfinex-derivatives","BTCF0:USTF0",1728928048709,0.002,65865.0,65864.0,0.28567598]
["bitfinex-derivatives","BTCF0:USTF0",1728928048913,0.002,65865.0,65864.0,0.19505189]
["bitfinex-derivatives","BTCF0:USTF0",1728928049509,0.002,65865.0,65864.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1728928050610,0.002,65865.0,65864.0,0.19507719]
["bitfinex-derivatives","BTCF0:USTF0",1728928052115,0.002,65865.0,65864.0,0.31920302]
["bitfinex-derivatives","BTCF0:USTF0",1728928052418,0.002,65865.0,65864.0,0.19507719]
["bitfinex-derivatives","BTCF0:USTF0",1728928054329,0.03324118,65865.0,65864.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1728928054522,0.11704685,65865.0,65864.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1728928055428,0.07043141,65865.0,65864.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1728928059424,0.07045086,65865.0,65864.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1728928061431,0.002,65865.0,65864.0,0.19512771]
["bitfinex-derivatives","BTCF0:USTF0",1728928061836,0.077939,65865.0,65864.0,0.19512771]
["bitfinex-derivatives","BTCF0:USTF0",1728928062429,1.243419,65865.0,65864.0,0.11918771]
["bitfinex-derivatives","BTCF0:USTF0",1728928062622,0.112,65865.0,65864.0,0.06050076]
["bitfinex-derivatives","BTCF0:USTF0",1728928062833,0.112,65865.0,65859.0,0.07561792]
["bitfinex-derivatives","BTCF0:USTF0",1728928062834,0.075945,65860.0,65859.0,0.07561792]
["bitfinex-derivatives","BTCF0:USTF0",1728928063028,0.075945,65860.0,65844.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1728928063029,0.075946,65859.0,65858.0,0.07561792]
["bitfinex-derivatives","BTCF0:USTF0",1728928063233,0.075946,65859.0,65851.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728928063234,0.075948,65857.0,65856.0,0.07561792]
["bitfinex-derivatives","BTCF0:USTF0",1728928063533,0.075949,65856.0,65855.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1728928063836,0.185949,65856.0,65855.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1728928065729,0.186949,65856.0,65855.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1728928066030,0.187949,65856.0,65855.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1728928066742,0.112,65856.0,65855.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1728928067133,0.002,65856.0,65855.0,0.19695]
["bitfinex-derivatives","BTCF0:USTF0",1728928067428,0.002,65856.0,65855.0,0.22444947]
["bitfinex-derivatives","BTCF0:USTF0",1728928067633,0.002,65856.0,65855.0,0.37934947]
["bitfinex-derivatives","BTCF0:USTF0",1728928068337,0.002,65856.0,65855.0,0.39169897]
["bitfinex-derivatives","BTCF0:USTF0",1728928068933,0.002,65856.0,65855.0,0.40119864]
["bitfinex-derivatives","BTCF0:USTF0",1728928069443,0.03510597,65856.0,65855.0,0.40119864]
["bitfinex-derivatives","BTCF0:USTF0",1728928069736,0.14018192,65864.0,65855.0,1.92755864]
["bitfinex-derivatives","BTCF0:USTF0",1728928069737,0.0035,65864.0,65855.0,1.92755864]
["bitfinex-derivatives","BTCF0:USTF0",1728928069948,0.0035,65867.0,65863.0,0.436741]
["bitfinex-derivatives","BTCF0:USTF0",1728928070140,0.3608,65874.0,65863.0,0.436741]
["bitfinex-derivatives","BTCF0:USTF0",1728928070141,0.13668192,65872.0,65871.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1728928070442,0.13668192,65872.0,65867.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1728928070443,0.075937,65868.0,65867.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1728928070734,0.68323316,65868.0,65867.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1728928070942,0.76880793,65868.0,65867.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1728928071136,0.63231177,65868.0,65867.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1728928071730,0.58569845,65868.0,65867.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1728928072443,0.58569845,65868.0,65867.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728928072648,0.63231701,65868.0,65867.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728928072836,0.63231701,65868.0,65867.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1728928073039,0.58569845,65868.0,65867.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1728928073237,0.58569845,65868.0,65867.0,0.11194101]
["bitfinex-derivatives","BTCF0:USTF0",1728928073735,0.5849702,65868.0,65867.0,0.11194101]
["bitfinex-derivatives","BTCF0:USTF0",1728928074632,0.5849702,65868.0,65867.0,0.03600501]
["bitfinex-derivatives","BTCF0:USTF0",1728928074840,0.07594,65864.0,65858.0,0.00028822]
["bitfinex-derivatives","BTCF0:USTF0",1728928075043,0.075947,65858.0,65857.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1728928075234,0.27079864,65858.0,65857.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1728928075438,1.92247325,65858.0,65857.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1728928075640,1.77079864,65858.0,65857.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1728928076340,2.046747,65858.0,65857.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1728928076645,2.047747,65858.0,65857.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1728928078043,2.048747,65858.0,65857.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1728928079035,2.048747,65858.0,65857.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728928079848,2.048747,65858.0,65857.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1728928081244,1.938747,65858.0,65857.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1728928081838,1.938747,65858.0,65857.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728928083041,1.938747,65858.0,65857.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1728928084548,0.3628,65858.0,65857.0,0.31775094]
["bitfinex-derivatives","BTCF0:USTF0",1728928085553,1.8628,65858.0,65857.0,0.31775094]
["bitfinex-derivatives","BTCF0:USTF0",1728928086056,1.938748,65858.0,65857.0,0.31775094]
["bitfinex-derivatives","BTCF0:USTF0",1728928086740,1.938748,65858.0,65857.0,0.19425929]
["bitfinex-derivatives","BTCF0:USTF0",1728928087553,1.938748,65858.0,65857.0,0.31621043]
["bitfinex-derivatives","BTCF0:USTF0",1728928088051,1.938748,65858.0,65857.0,0.12195114]
["bitfinex-derivatives","BTCF0:USTF0",1728928088345,0.075954,65852.0,65851.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1728928088552,0.185954,65852.0,65851.0,0.10308897]
["bitfinex-derivatives","BTCF0:USTF0",1728928089445,0.186954,65852.0,65851.0,0.11008897]
["bitfinex-derivatives","BTCF0:USTF0",1728928089947,0.187954,65852.0,65851.0,0.11508897]
["bitfinex-derivatives","BTCF0:USTF0",1728928090142,0.002,65852.0,65851.0,0.11508897]
["bitfinex-derivatives","BTCF0:USTF0",1728928090342,0.002,65852.0,65851.0,0.22508897]
["bitfinex-derivatives","BTCF0:USTF0",1728928090847,0.07595,65856.0,65851.0,0.22508897]
["bitfinex-derivatives","BTCF0:USTF0",1728928091045,0.07595,65856.0,65855.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1728928092051,0.07695,65856.0,65855.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1728928092551,0.002,65856.0,65855.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1728928092942,0.002,65856.0,65855.0,0.64151]
["bitfinex-derivatives","BTCF0:USTF0",1728928093139,0.002,65856.0,65855.0,0.54385997]
["bitfinex-derivatives","BTCF0:USTF0",1728928093340,0.002,65856.0,65855.0,0.65385997]
["bitfinex-derivatives","BTCF0:USTF0",1728928093757,0.001,65856.0,65855.0,0.54385997]
["bitfinex-derivatives","BTCF0:USTF0",1728928093945,0.002,65856.0,65855.0,0.54485997]
["bitfinex-derivatives","BTCF0:USTF0",1728928094846,0.002,65856.0,65855.0,0.54514808]
["bitfinex-derivatives","BTCF0:USTF0",1728928095156,0.0106,65867.0,65855.0,1.53970997]
["bitfinex-derivatives","BTCF0:USTF0",1728928095346,0.3714,65871.0,65870.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1728928095652,1.8608,65871.0,65870.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1728928096242,1.8608,65871.0,65860.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728928096452,0.436739,65865.0,65864.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1728928098154,0.437739,65865.0,65864.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1728928099151,0.438739,65865.0,65864.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1728928101761,0.438739,65865.0,65864.0,0.15343107]
["bitfinex-derivatives","BTCF0:USTF0",1728928101944,0.438739,65865.0,65864.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1728928102775,0.438739,65865.0,65864.0,0.15343756]
["bitfinex-derivatives","BTCF0:USTF0",1728928103150,0.438739,65865.0,65864.0,0.25367238]
["bitfinex-derivatives","BTCF0:USTF0",1728928103350,0.438739,65865.0,65864.0,0.15343756]
["bitfinex-derivatives","BTCF0:USTF0",1728928104150,0.438739,65865.0,65864.0,0.07749756]
["bitfinex-derivatives","BTCF0:USTF0",1728928104356,0.517639,65865.0,65864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728928105056,0.075944,65861.0,65860.0,0.02760286]
["bitfinex-derivatives","BTCF0:USTF0",1728928105260,0.4708,65861.0,65858.0,0.07549756]
["bitfinex-derivatives","BTCF0:USTF0",1728928105457,0.185946,65859.0,65858.0,0.07549756]
["bitfinex-derivatives","BTCF0:USTF0",1728928105763,0.185946,65859.0,65857.0,0.07549756]
["bitfinex-derivatives","BTCF0:USTF0",1728928105764,0.075947,65858.0,65857.0,0.07549756]
["bitfinex-derivatives","BTCF0:USTF0",1728928105952,0.546747,65858.0,65857.0,0.1760999]
["bitfinex-derivatives","BTCF0:USTF0",1728928106153,0.546747,65858.0,65857.0,0.22049857]
["bitfinex-derivatives","BTCF0:USTF0",1728928106354,2.046747,65858.0,65857.0,0.10060234]
["bitfinex-derivatives","BTCF0:USTF0",1728928106954,2.047747,65858.0,65857.0,0.10060234]
["bitfinex-derivatives","BTCF0:USTF0",1728928107358,1.9718,65858.0,65857.0,0.22049643]
["bitfinex-derivatives","BTCF0:USTF0",1728928107558,1.9728,65858.0,65857.0,0.22049643]
["bitfinex-derivatives","BTCF0:USTF0",1728928107761,2.048747,65858.0,65857.0,0.22050017]
["bitfinex-derivatives","BTCF0:USTF0",1728928107947,2.048747,65858.0,65857.0,0.10060234]
["bitfinex-derivatives","BTCF0:USTF0",1728928108668,0.075955,65851.0,65850.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728928108854,0.075955,65851.0,65849.0,0.02993311]
["bitfinex-derivatives","BTCF0:USTF0",1728928108855,0.5808,65851.0,65849.0,0.02993311]
["bitfinex-derivatives","BTCF0:USTF0",1728928109156,0.5808,65851.0,65841.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728928109157,0.3608,65851.0,65847.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728928109358,0.436755,65851.0,65850.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1728928109557,0.075961,65847.0,65846.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1728928109762,1.575961,65847.0,65846.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1728928110150,1.5,65847.0,65846.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1728928110765,1.501,65847.0,65846.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1728928111857,1.502,65847.0,65846.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1728928113568,1.502,65847.0,65846.0,0.185958]
["bitfinex-derivatives","BTCF0:USTF0",1728928115668,1.502,65847.0,65846.0,0.21303386]
["bitfinex-derivatives","BTCF0:USTF0",1728928117165,0.002,65847.0,65846.0,0.21303386]
["bitfinex-derivatives","BTCF0:USTF0",1728928118668,0.002,65847.0,65846.0,0.22538534]
["bitfinex-derivatives","BTCF0:USTF0",1728928119670,0.002,65847.0,65846.0,0.21303386]
["bitfinex-derivatives","BTCF0:USTF0",1728928119872,0.002,65847.0,65846.0,0.22538522]
["bitfinex-derivatives","BTCF0:USTF0",1728928120366,0.002,65847.0,65846.0,0.21778438]
["bitfinex-derivatives","BTCF0:USTF0",1728928121274,0.3608,65851.0,65846.0,0.33370778]
["bitfinex-derivatives","BTCF0:USTF0",1728928121572,0.3608,65851.0,65850.0,0.185956]
["bitfinex-derivatives","BTCF0:USTF0",1728928122372,0.3618,65851.0,65850.0,0.185956]
["bitfinex-derivatives","BTCF0:USTF0",1728928122575,0.3628,65851.0,65850.0,0.185956]
["bitfinex-derivatives","BTCF0:USTF0",1728928123278,0.3618,65851.0,65850.0,0.185956]
["bitfinex-derivatives","BTCF0:USTF0",1728928123467,0.3628,65851.0,65850.0,0.185956]
["bitfinex-derivatives","BTCF0:USTF0",1728928123667,0.002,65851.0,65850.0,0.185956]
["bitfinex-derivatives","BTCF0:USTF0",1728928123967,0.001,65851.0,65850.0,0.47795581]
["bitfinex-derivatives","BTCF0:USTF0",1728928124171,0.002,65851.0,65850.0,0.47795581]
["bitfinex-derivatives","BTCF0:USTF0",1728928124775,0.002,65851.0,65850.0,0.47757039]
["bitfinex-derivatives","BTCF0:USTF0",1728928125173,0.002,65851.0,65850.0,0.29327039]
["bitfinex-derivatives","BTCF0:USTF0",1728928126974,0.002,65851.0,65850.0,0.29327043]
["bitfinex-derivatives","BTCF0:USTF0",1728928127169,0.002,65851.0,65850.0,0.17293032]
["bitfinex-derivatives","BTCF0:USTF0",1728928127474,0.075952,65854.0,65853.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1728928127675,0.075952,65854.0,65853.0,0.17292732]
["bitfinex-derivatives","BTCF0:USTF0",1728928128678,0.077952,65854.0,65853.0,0.17392732]
["bitfinex-derivatives","BTCF0:USTF0",1728928128878,0.077952,65854.0,65853.0,0.26452858]
["bitfinex-derivatives","BTCF0:USTF0",1728928129375,0.077952,65854.0,65853.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1728928130271,0.077952,65854.0,65853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728928130577,0.257952,65854.0,65853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728928130772,0.338152,65854.0,65853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728928132478,0.338152,65854.0,65853.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1728928135367,1.393712,65854.0,65853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728928135568,1.49776,65854.0,65843.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728928135773,1.49776,65854.0,65836.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1728928135774,0.075968,65840.0,65839.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728928135979,0.075969,65839.0,65838.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1728928136280,1.732769,65839.0,65838.0,0.17412593]
["bitfinex-derivatives","BTCF0:USTF0",1728928136472,1.732769,65839.0,65838.0,0.26490745]
["bitfinex-derivatives","BTCF0:USTF0",1728928136781,1.732769,65839.0,65838.0,0.18893745]
["bitfinex-derivatives","BTCF0:USTF0",1728928137076,1.732769,65839.0,65838.0,0.09815593]
["bitfinex-derivatives","BTCF0:USTF0",1728928137467,1.733769,65839.0,65838.0,0.09915593]
["bitfinex-derivatives","BTCF0:USTF0",1728928137980,1.732769,65839.0,65838.0,0.09815593]
["bitfinex-derivatives","BTCF0:USTF0",1728928138280,1.732769,65839.0,65838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728928138281,1.733769,65839.0,65838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728928138480,1.733769,65839.0,65838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728928138672,1.810069,65839.0,65838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728928139671,1.810069,65839.0,65838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728928139672,1.809069,65839.0,65838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728928139871,1.809069,65839.0,65838.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1728928140276,1.809069,65839.0,65838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728928142273,1.809069,65839.0,65838.0,0.06245462]
["bitfinex-derivatives","BTCF0:USTF0",1728928143187,1.809069,65839.0,65838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728928143389,0.075971,65837.0,65836.0,0.06045462]
["bitfinex-derivatives","BTCF0:USTF0",1728928143690,0.075974,65835.0,65834.0,0.06045462]
["bitfinex-derivatives","BTCF0:USTF0",1728928143982,0.075974,65835.0,65828.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1728928143983,0.5408,65835.0,65828.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1728928144288,0.61678,65829.0,65828.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1728928144882,2.11678,65829.0,65828.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1728928146593,1.8618,65829.0,65828.0,0.255981]
["bitfinex-derivatives","BTCF0:USTF0",1728928148385,1.8618,65829.0,65828.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1728928155492,2.11778,65829.0,65824.0,0.07562409]
["bitfinex-derivatives","BTCF0:USTF0",1728928155691,2.11778,65829.0,65822.0,0.0277904]
["bitfinex-derivatives","BTCF0:USTF0",1728928155692,0.18,65826.0,65822.0,0.0277904]
["bitfinex-derivatives","BTCF0:USTF0",1728928155890,0.18,65826.0,65821.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1728928156085,0.07599,65821.0,65820.0,0.07562409]
["bitfinex-derivatives","BTCF0:USTF0",1728928156279,0.3608,65821.0,65820.0,0.20207702]
["bitfinex-derivatives","BTCF0:USTF0",1728928156484,0.43679,65821.0,65820.0,0.10364458]
["bitfinex-derivatives","BTCF0:USTF0",1728928156695,0.43679,65821.0,65820.0,0.17963558]
["bitfinex-derivatives","BTCF0:USTF0",1728928156886,0.3608,65821.0,65820.0,0.17963558]
["bitfinex-derivatives","BTCF0:USTF0",1728928157294,0.3618,65821.0,65820.0,0.27777655]
["bitfinex-derivatives","BTCF0:USTF0",1728928157494,0.3618,65821.0,65820.0,0.20215246]
["bitfinex-derivatives","BTCF0:USTF0",1728928157680,0.3628,65821.0,65820.0,0.20215246]
["bitfinex-derivatives","BTCF0:USTF0",1728928158489,0.3628,65821.0,65820.0,0.07550121]
["bitfinex-derivatives","BTCF0:USTF0",1728928158490,0.5655584,65821.0,65820.0,0.07550121]
["bitfinex-derivatives","BTCF0:USTF0",1728928158691,0.5655584,65821.0,65812.0,0.07550121]
["bitfinex-derivatives","BTCF0:USTF0",1728928158692,0.5687684,65821.0,65812.0,0.07550121]
["bitfinex-derivatives","BTCF0:USTF0",1728928158991,0.5687684,65821.0,65809.0,0.02690909]
["bitfinex-derivatives","BTCF0:USTF0",1728928158992,0.18,65812.0,65809.0,0.02690909]
["bitfinex-derivatives","BTCF0:USTF0",1728928159192,0.076005,65808.0,65807.0,0.15153815]
["bitfinex-derivatives","BTCF0:USTF0",1728928159384,0.256005,65808.0,65807.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1728928160397,1.756005,65808.0,65807.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1728928160591,1.756005,65808.0,65807.0,0.10354941]
["bitfinex-derivatives","BTCF0:USTF0",1728928160592,1.757005,65808.0,65807.0,0.10354941]
["bitfinex-derivatives","BTCF0:USTF0",1728928160898,1.758005,65808.0,65807.0,0.10354941]
["bitfinex-derivatives","BTCF0:USTF0",1728928162094,1.758005,65808.0,65790.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1728928162095,0.076024,65791.0,65790.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1728928162284,0.80441818,65791.0,65790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728928162490,0.076042,65776.0,65775.0,0.02679419]
["bitfinex-derivatives","BTCF0:USTF0",1728928162688,0.3608,65782.0,65771.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728928162888,0.3608,65782.0,65781.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1728928163089,0.076031,65786.0,65785.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1728928163493,1.576031,65786.0,65785.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1728928164399,1.5,65786.0,65785.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1728928164600,0.084025,65791.0,65789.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1728928164897,0.008,65791.0,65790.0,0.150526]
["bitfinex-derivatives","BTCF0:USTF0",1728928165103,0.076019,65796.0,65790.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1728928165295,1.8608,65798.0,65793.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728928165496,0.36168,65798.0,65797.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1728928165999,0.436816,65798.0,65797.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1728928166305,0.3608,65798.0,65797.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1728928166803,0.076013,65801.0,65800.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1728928167390,1.8608,65804.0,65802.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1728928167595,1.93681,65804.0,65803.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1728928167804,0.076005,65808.0,65807.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1728928167991,0.436802,65811.0,65810.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1728928168392,1.936802,65811.0,65810.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1728928168991,1.5,65811.0,65810.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1728928169392,0.079491,65820.0,65810.0,0.45684]
["bitfinex-derivatives","BTCF0:USTF0",1728928169597,0.075991,65820.0,65819.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1728928169788,0.3608,65821.0,65814.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728928169994,0.43679,65821.0,65820.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1728928170405,0.075985,65825.0,65819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928170707,0.075985,65825.0,65824.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1728928171404,0.3608,65831.0,65822.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728928171698,0.075982,65828.0,65827.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1728928172804,0.075982,65828.0,65823.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728928172805,0.18,65829.0,65823.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728928172999,0.437578,65831.0,65830.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1728928173200,0.436778,65831.0,65830.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1728928173901,0.3608,65831.0,65830.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1728928174107,1.936778,65831.0,65830.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1728928174401,1.938778,65831.0,65830.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1728928174603,1.8628,65831.0,65830.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1728928174996,1.8648,65831.0,65830.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1728928175201,1.940778,65831.0,65830.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1728928175799,1.940778,65831.0,65830.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1728928175800,1.938778,65831.0,65830.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1728928176103,1.936778,65831.0,65830.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1728928176595,1.940778,65831.0,65830.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1728928176802,1.941778,65831.0,65830.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1728928177605,1.580978,65831.0,65830.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1728928177800,1.941778,65831.0,65830.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1728928177998,1.580978,65831.0,65830.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1728928178197,1.941778,65831.0,65830.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1728928181091,0.3678,65831.0,65830.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1728928181298,0.007,65831.0,65830.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1728928181497,0.10043632,65831.0,65823.0,0.155187]
["bitfinex-derivatives","BTCF0:USTF0",1728928181702,0.15104693,65827.0,65826.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1728928181902,0.24448325,65827.0,65826.0,0.255984]
["bitfinex-derivatives","BTCF0:USTF0",1728928182705,0.15059916,65827.0,65826.0,0.255984]
["bitfinex-derivatives","BTCF0:USTF0",1728928183099,0.15159916,65827.0,65826.0,0.255984]
["bitfinex-derivatives","BTCF0:USTF0",1728928183503,0.15059916,65827.0,65826.0,0.255984]
["bitfinex-derivatives","BTCF0:USTF0",1728928183704,0.15159916,65827.0,65826.0,0.255984]
["bitfinex-derivatives","BTCF0:USTF0",1728928183898,1.65159916,65827.0,65826.0,0.255984]
["bitfinex-derivatives","BTCF0:USTF0",1728928184099,1.71561939,65827.0,65826.0,0.255984]
["bitfinex-derivatives","BTCF0:USTF0",1728928184308,1.71661939,65827.0,65826.0,0.259984]
["bitfinex-derivatives","BTCF0:USTF0",1728928185109,1.71661939,65827.0,65826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728928185320,1.71661939,65827.0,65826.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1728928185708,1.71661939,65827.0,65826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728928186014,1.71561939,65827.0,65826.0,0.258984]
["bitfinex-derivatives","BTCF0:USTF0",1728928186708,1.65059916,65827.0,65826.0,0.619784]
["bitfinex-derivatives","BTCF0:USTF0",1728928186900,0.15059916,65827.0,65826.0,1.075544]
["bitfinex-derivatives","BTCF0:USTF0",1728928187697,0.00076,65831.0,65830.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1728928187909,0.16608501,65831.0,65830.0,0.255979]
["bitfinex-derivatives","BTCF0:USTF0",1728928188504,1.8608,65836.0,65830.0,0.255979]
["bitfinex-derivatives","BTCF0:USTF0",1728928188703,1.8608,65836.0,65835.0,0.255974]
["bitfinex-derivatives","BTCF0:USTF0",1728928188899,0.3608,65836.0,65835.0,0.255974]
["bitfinex-derivatives","BTCF0:USTF0",1728928190503,0.3638,65836.0,65835.0,0.255974]
["bitfinex-derivatives","BTCF0:USTF0",1728928190700,0.3648,65836.0,65835.0,0.255974]
["bitfinex-derivatives","BTCF0:USTF0",1728928191012,0.3648,65836.0,65835.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1728928191013,0.440772,65836.0,65835.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1728928191508,0.442772,65836.0,65835.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1728928193202,0.3668,65836.0,65835.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1728928193405,0.442772,65836.0,65835.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1728928193711,0.442772,65836.0,65835.0,0.10345513]
["bitfinex-derivatives","BTCF0:USTF0",1728928194301,0.439772,65836.0,65835.0,0.10345513]
["bitfinex-derivatives","BTCF0:USTF0",1728928194613,0.441772,65836.0,65835.0,0.10345513]
["bitfinex-derivatives","BTCF0:USTF0",1728928195202,0.440772,65836.0,65835.0,0.10345513]
["bitfinex-derivatives","BTCF0:USTF0",1728928195598,0.437772,65836.0,65835.0,0.10345513]
["bitfinex-derivatives","BTCF0:USTF0",1728928195823,0.439772,65836.0,65835.0,0.10345513]
["bitfinex-derivatives","BTCF0:USTF0",1728928196414,0.438772,65836.0,65835.0,0.10345513]
["bitfinex-derivatives","BTCF0:USTF0",1728928198513,0.437772,65836.0,65835.0,0.10345513]
["bitfinex-derivatives","BTCF0:USTF0",1728928200321,0.438772,65836.0,65835.0,0.10345513]
["bitfinex-derivatives","BTCF0:USTF0",1728928201906,0.437772,65836.0,65835.0,0.10345513]
["bitfinex-derivatives","BTCF0:USTF0",1728928203109,0.436772,65836.0,65835.0,0.10345513]
["bitfinex-derivatives","BTCF0:USTF0",1728928203713,0.436772,65836.0,65835.0,0.10545513]
["bitfinex-derivatives","BTCF0:USTF0",1728928203910,0.437772,65836.0,65835.0,0.10545513]
["bitfinex-derivatives","BTCF0:USTF0",1728928204315,0.3618,65836.0,65835.0,0.10545513]
["bitfinex-derivatives","BTCF0:USTF0",1728928204512,0.3628,65836.0,65835.0,0.28345513]
["bitfinex-derivatives","BTCF0:USTF0",1728928204713,0.44710771,65836.0,65835.0,0.28345513]
["bitfinex-derivatives","BTCF0:USTF0",1728928205625,0.44610771,65836.0,65835.0,0.28345513]
["bitfinex-derivatives","BTCF0:USTF0",1728928206309,0.44710771,65836.0,65835.0,0.28345513]
["bitfinex-derivatives","BTCF0:USTF0",1728928206917,0.44610771,65836.0,65835.0,0.28345513]
["bitfinex-derivatives","BTCF0:USTF0",1728928207608,0.44510771,65836.0,65835.0,0.10345513]
["bitfinex-derivatives","BTCF0:USTF0",1728928207827,0.52107971,65836.0,65835.0,0.10345513]
["bitfinex-derivatives","BTCF0:USTF0",1728928208415,0.075984,65826.0,65825.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728928208611,0.616784,65826.0,65816.0,0.22744706]
["bitfinex-derivatives","BTCF0:USTF0",1728928208808,0.18,65817.0,65816.0,0.22744706]
["bitfinex-derivatives","BTCF0:USTF0",1728928209013,1.84030171,65817.0,65816.0,0.22744706]
["bitfinex-derivatives","BTCF0:USTF0",1728928209411,1.84030171,65817.0,65806.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728928209412,0.076,65812.0,65811.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1728928209615,0.076004,65810.0,65809.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1728928209921,0.076004,65810.0,65805.0,0.0030393]
["bitfinex-derivatives","BTCF0:USTF0",1728928209922,0.076006,65807.0,65806.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1728928210106,0.18,65807.0,65805.0,0.0022793]
["bitfinex-derivatives","BTCF0:USTF0",1728928210308,0.52111471,65806.0,65805.0,0.0022793]
["bitfinex-derivatives","BTCF0:USTF0",1728928210723,1.0263445,65806.0,65805.0,0.0022793]
["bitfinex-derivatives","BTCF0:USTF0",1728928211016,0.892687,65806.0,65805.0,0.0022793]
["bitfinex-derivatives","BTCF0:USTF0",1728928211216,2.52247129,65806.0,65805.0,0.0022793]
["bitfinex-derivatives","BTCF0:USTF0",1728928211521,2.47320914,65806.0,65805.0,0.0022793]
["bitfinex-derivatives","BTCF0:USTF0",1728928211821,2.392687,65806.0,65805.0,0.0022793]
["bitfinex-derivatives","BTCF0:USTF0",1728928212019,2.393687,65806.0,65805.0,0.0162793]
["bitfinex-derivatives","BTCF0:USTF0",1728928212317,0.076015,65799.0,65796.0,0.07885535]
["bitfinex-derivatives","BTCF0:USTF0",1728928212520,0.076026,65790.0,65788.0,0.07535535]
["bitfinex-derivatives","BTCF0:USTF0",1728928212711,0.436826,65790.0,65789.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1728928212911,0.3608,65790.0,65789.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1728928214112,1.8618,65790.0,65789.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1728928214923,1.8628,65790.0,65789.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728928215118,1.938826,65790.0,65789.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728928215329,1.938826,65790.0,65789.0,0.10979005]
["bitfinex-derivatives","BTCF0:USTF0",1728928215622,1.937826,65790.0,65789.0,0.10979005]
["bitfinex-derivatives","BTCF0:USTF0",1728928215916,1.938826,65790.0,65789.0,0.10979005]
["bitfinex-derivatives","BTCF0:USTF0",1728928216819,1.578026,65790.0,65789.0,0.10979005]
["bitfinex-derivatives","BTCF0:USTF0",1728928217120,0.3235,65807.0,65796.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1728928217320,0.3608,65797.0,65796.0,0.256019]
["bitfinex-derivatives","BTCF0:USTF0",1728928217819,0.3608,65797.0,65796.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1728928218218,0.3618,65797.0,65796.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1728928218813,0.3628,65797.0,65796.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1728928220425,0.438817,65797.0,65796.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1728928220619,0.078017,65797.0,65796.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1728928220924,0.002,65797.0,65796.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1728928222217,0.002,65797.0,65796.0,0.257019]
["bitfinex-derivatives","BTCF0:USTF0",1728928222528,0.002,65797.0,65796.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1728928224426,0.002,65797.0,65796.0,0.10414828]
["bitfinex-derivatives","BTCF0:USTF0",1728928236324,0.078017,65797.0,65796.0,0.10414828]
["bitfinex-derivatives","BTCF0:USTF0",1728928237040,0.078017,65797.0,65796.0,0.02812928]
["bitfinex-derivatives","BTCF0:USTF0",1728928237533,0.078017,65797.0,65796.0,0.10414828]
["bitfinex-derivatives","BTCF0:USTF0",1728928237735,0.002,65797.0,65796.0,0.10414828]
["bitfinex-derivatives","BTCF0:USTF0",1728928238035,0.0035,65805.0,65804.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1728928238241,0.3608,65808.0,65807.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1728928238450,0.3608,65808.0,65807.0,0.26541542]
["bitfinex-derivatives","BTCF0:USTF0",1728928238739,0.3608,65815.0,65814.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728928238931,0.3608,65815.0,65814.0,0.17448424]
["bitfinex-derivatives","BTCF0:USTF0",1728928238932,1.8608,65815.0,65814.0,0.17448424]
["bitfinex-derivatives","BTCF0:USTF0",1728928239527,1.8608,65815.0,65814.0,0.26552006]
["bitfinex-derivatives","BTCF0:USTF0",1728928239734,1.8608,65815.0,65814.0,0.17448424]
["bitfinex-derivatives","BTCF0:USTF0",1728928239934,0.3608,65815.0,65814.0,0.17448424]
["bitfinex-derivatives","BTCF0:USTF0",1728928240138,0.3708,65815.0,65814.0,0.29221908]
["bitfinex-derivatives","BTCF0:USTF0",1728928240341,0.3708,65815.0,65814.0,0.29697213]
["bitfinex-derivatives","BTCF0:USTF0",1728928240641,0.01,65815.0,65814.0,0.29221908]
["bitfinex-derivatives","BTCF0:USTF0",1728928241033,0.011,65815.0,65814.0,0.29421908]
["bitfinex-derivatives","BTCF0:USTF0",1728928241533,1.5,65822.0,65814.0,0.29121908]
["bitfinex-derivatives","BTCF0:USTF0",1728928241839,1.5,65822.0,65821.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1728928242038,1.5,65822.0,65821.0,0.17447624]
["bitfinex-derivatives","BTCF0:USTF0",1728928242837,1.501,65822.0,65821.0,0.17447624]
["bitfinex-derivatives","BTCF0:USTF0",1728928243239,1.501,65822.0,65821.0,0.17747624]
["bitfinex-derivatives","BTCF0:USTF0",1728928244439,1.501,65822.0,65821.0,0.17838512]
["bitfinex-derivatives","BTCF0:USTF0",1728928245139,1.5,65822.0,65821.0,0.17838512]
["bitfinex-derivatives","BTCF0:USTF0",1728928245736,1.5,65822.0,65821.0,0.17738512]
["bitfinex-derivatives","BTCF0:USTF0",1728928247130,1.5,65822.0,65821.0,0.19935531]
["bitfinex-derivatives","BTCF0:USTF0",1728928248834,1.5,65822.0,65821.0,0.10196019]
["bitfinex-derivatives","BTCF0:USTF0",1728928249340,0.3608,65829.0,65821.0,1.16247254]
["bitfinex-derivatives","BTCF0:USTF0",1728928249546,0.3608,65829.0,65828.0,0.255982]
["bitfinex-derivatives","BTCF0:USTF0",1728928250744,0.3648,65829.0,65828.0,0.255982]
["bitfinex-derivatives","BTCF0:USTF0",1728928252348,0.3648,65829.0,65828.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1728928252641,0.62478,65829.0,65828.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1728928253442,0.44478,65829.0,65828.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1728928253647,0.44078,65829.0,65828.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1728928253834,0.44378,65829.0,65828.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1728928256250,0.44378,65829.0,65828.0,0.09796612]
["bitfinex-derivatives","BTCF0:USTF0",1728928257047,0.62378,65829.0,65828.0,0.09796612]
["bitfinex-derivatives","BTCF0:USTF0",1728928257233,0.62378,65829.0,65828.0,0.02198412]
["bitfinex-derivatives","BTCF0:USTF0",1728928257437,0.62378,65829.0,65825.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1728928257639,0.255984,65826.0,65825.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1728928257846,0.255984,65826.0,65820.0,0.15158823]
["bitfinex-derivatives","BTCF0:USTF0",1728928257847,0.075991,65821.0,65820.0,0.15158823]
["bitfinex-derivatives","BTCF0:USTF0",1728928258147,0.075991,65821.0,65820.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1728928258148,0.18,65821.0,65820.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1728928258541,0.25599,65821.0,65820.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1728928259243,0.25599,65821.0,65820.0,0.09846752]
["bitfinex-derivatives","BTCF0:USTF0",1728928259444,0.25599,65821.0,65820.0,0.10246752]
["bitfinex-derivatives","BTCF0:USTF0",1728928260455,1.31279,65821.0,65820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728928260649,1.2368,65821.0,65816.0,0.02190502]
["bitfinex-derivatives","BTCF0:USTF0",1728928260949,0.18,65815.0,65808.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1728928261142,0.18,65811.0,65810.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1728928262636,0.18,65811.0,65807.0,0.02429062]
["bitfinex-derivatives","BTCF0:USTF0",1728928262835,0.18,65811.0,65810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728928262836,0.077001,65811.0,65810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728928263446,1.132841,65811.0,65810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728928263852,0.076008,65805.0,65804.0,0.07559923]
["bitfinex-derivatives","BTCF0:USTF0",1728928264045,0.616808,65805.0,65804.0,0.07559923]
["bitfinex-derivatives","BTCF0:USTF0",1728928264349,1.672688,65805.0,65804.0,0.07559923]
["bitfinex-derivatives","BTCF0:USTF0",1728928264548,3.172688,65805.0,65804.0,0.07559923]
["bitfinex-derivatives","BTCF0:USTF0",1728928265247,3.174688,65805.0,65804.0,0.07659923]
["bitfinex-derivatives","BTCF0:USTF0",1728928266843,2.574688,65805.0,65804.0,0.07659923]
["bitfinex-derivatives","BTCF0:USTF0",1728928267041,2.118808,65805.0,65804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728928267443,0.076014,65802.0,65801.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1728928268045,1.86456,65805.0,65804.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1728928268245,1.8628,65805.0,65804.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1728928268653,1.8608,65805.0,65804.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1728928269054,2.0408,65805.0,65799.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1728928269248,0.18,65800.0,65795.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728928269445,0.076023,65795.0,65787.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728928269757,0.076025,65792.0,65791.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1728928270651,0.18,65792.0,65791.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1728928271045,0.18,65795.0,65794.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1728928271553,0.25602,65795.0,65794.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1728928271756,0.81596,65795.0,65762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928271952,0.256045,65773.0,65768.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728928272154,0.076049,65770.0,65769.0,0.01236366]
["bitfinex-derivatives","BTCF0:USTF0",1728928272347,0.436849,65770.0,65769.0,0.01236458]
["bitfinex-derivatives","BTCF0:USTF0",1728928272543,0.436849,65770.0,65769.0,0.00475525]
["bitfinex-derivatives","BTCF0:USTF0",1728928272859,0.3608,65770.0,65766.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1728928273054,0.076052,65767.0,65766.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1728928273845,0.18,65773.0,65763.0,0.27181655]
["bitfinex-derivatives","BTCF0:USTF0",1728928274054,0.076049,65770.0,65768.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728928274256,0.07605,65769.0,65768.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728928275550,0.07705,65769.0,65768.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728928276158,0.001,65769.0,65768.0,0.25605]
["bitfinex-derivatives","BTCF0:USTF0",1728928276954,0.001,65769.0,65768.0,0.62160628]
["bitfinex-derivatives","BTCF0:USTF0",1728928277157,0.18,65786.0,65768.0,0.54555628]
["bitfinex-derivatives","BTCF0:USTF0",1728928277346,0.076039,65778.0,65776.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1728928277551,0.076039,65778.0,65777.0,0.148741]
["bitfinex-derivatives","BTCF0:USTF0",1728928277746,0.436839,65778.0,65777.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1728928280860,0.438839,65778.0,65777.0,0.09452759]
["bitfinex-derivatives","BTCF0:USTF0",1728928281055,0.438839,65778.0,65777.0,0.17056859]
["bitfinex-derivatives","BTCF0:USTF0",1728928281857,1.55322245,65778.0,65760.0,0.06043374]
["bitfinex-derivatives","BTCF0:USTF0",1728928282059,0.256059,65762.0,65761.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1728928282258,0.256059,65762.0,65761.0,0.148159]
["bitfinex-derivatives","BTCF0:USTF0",1728928282458,0.076059,65762.0,65761.0,0.148159]
["bitfinex-derivatives","BTCF0:USTF0",1728928282876,0.18,65766.0,65761.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1728928283162,0.076057,65764.0,65763.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1728928283665,1.50084,65768.0,65762.0,0.1139105]
["bitfinex-derivatives","BTCF0:USTF0",1728928283853,1.50084,65768.0,65767.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1728928283854,1.5,65768.0,65767.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1728928284055,0.3608,65777.0,65765.0,0.42123374]
["bitfinex-derivatives","BTCF0:USTF0",1728928284359,0.076046,65773.0,65772.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1728928285066,0.076046,65772.0,65771.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1728928286363,0.076046,65772.0,65771.0,0.11760926]
["bitfinex-derivatives","BTCF0:USTF0",1728928286565,0.076046,65772.0,65771.0,0.19365626]
["bitfinex-derivatives","BTCF0:USTF0",1728928286760,0.076046,65772.0,65771.0,0.148447]
["bitfinex-derivatives","BTCF0:USTF0",1728928287363,0.077046,65772.0,65771.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1728928288159,0.078046,65772.0,65771.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1728928288359,0.078046,65772.0,65771.0,0.13383374]
["bitfinex-derivatives","BTCF0:USTF0",1728928288560,0.078046,65772.0,65771.0,0.149447]
["bitfinex-derivatives","BTCF0:USTF0",1728928289358,0.078046,65772.0,65771.0,0.17198096]
["bitfinex-derivatives","BTCF0:USTF0",1728928289564,0.078046,65772.0,65771.0,0.02353396]
["bitfinex-derivatives","BTCF0:USTF0",1728928289960,0.258046,65772.0,65771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728928291370,0.258046,65772.0,65760.0,0.09719634]
["bitfinex-derivatives","BTCF0:USTF0",1728928291371,0.076056,65764.0,65760.0,0.09719634]
["bitfinex-derivatives","BTCF0:USTF0",1728928291669,0.07606,65760.0,65758.0,0.07554218]
["bitfinex-derivatives","BTCF0:USTF0",1728928291868,0.18,65759.0,65758.0,0.07554218]
["bitfinex-derivatives","BTCF0:USTF0",1728928292059,0.256061,65759.0,65758.0,0.25094248]
["bitfinex-derivatives","BTCF0:USTF0",1728928292264,0.256061,65759.0,65758.0,0.25094076]
["bitfinex-derivatives","BTCF0:USTF0",1728928292569,0.18,65759.0,65758.0,0.17539858]
["bitfinex-derivatives","BTCF0:USTF0",1728928292871,0.256061,65759.0,65758.0,0.17539858]
["bitfinex-derivatives","BTCF0:USTF0",1728928293366,0.256061,65759.0,65758.0,0.12115686]
["bitfinex-derivatives","BTCF0:USTF0",1728928293876,0.256061,65759.0,65758.0,0.19721886]
["bitfinex-derivatives","BTCF0:USTF0",1728928294574,0.258061,65759.0,65758.0,0.19721886]
["bitfinex-derivatives","BTCF0:USTF0",1728928295172,1.758061,65759.0,65758.0,0.19721886]
["bitfinex-derivatives","BTCF0:USTF0",1728928295562,1.682,65759.0,65758.0,0.19721886]
["bitfinex-derivatives","BTCF0:USTF0",1728928295964,1.758061,65759.0,65758.0,0.19721886]
["bitfinex-derivatives","BTCF0:USTF0",1728928297066,1.758061,65759.0,65758.0,0.19732626]
["bitfinex-derivatives","BTCF0:USTF0",1728928299678,1.758061,65759.0,65758.0,0.28797688]
["bitfinex-derivatives","BTCF0:USTF0",1728928300777,1.758061,65759.0,65758.0,0.19732626]
["bitfinex-derivatives","BTCF0:USTF0",1728928301874,1.758061,65759.0,65758.0,0.09788228]
["bitfinex-derivatives","BTCF0:USTF0",1728928302074,1.758061,65759.0,65758.0,0.2885963]
["bitfinex-derivatives","BTCF0:USTF0",1728928302274,1.758061,65759.0,65758.0,0.19754756]
["bitfinex-derivatives","BTCF0:USTF0",1728928302275,0.002,65759.0,65758.0,0.19754756]
["bitfinex-derivatives","BTCF0:USTF0",1728928302463,0.0035,65768.0,65767.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1728928302665,0.076047,65772.0,65771.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1728928302866,0.076047,65772.0,65771.0,0.17571228]
["bitfinex-derivatives","BTCF0:USTF0",1728928303378,1.576047,65772.0,65771.0,0.17571228]
["bitfinex-derivatives","BTCF0:USTF0",1728928303581,1.5,65772.0,65771.0,0.17571228]
["bitfinex-derivatives","BTCF0:USTF0",1728928303769,1.5,65772.0,65771.0,0.26675162]
["bitfinex-derivatives","BTCF0:USTF0",1728928304074,1.501,65772.0,65771.0,0.17571228]
["bitfinex-derivatives","BTCF0:USTF0",1728928304274,1.501,65772.0,65771.0,0.29378617]
["bitfinex-derivatives","BTCF0:USTF0",1728928304572,0.002,65772.0,65771.0,0.29378617]
["bitfinex-derivatives","BTCF0:USTF0",1728928307483,0.002,65772.0,65771.0,0.17571228]
["bitfinex-derivatives","BTCF0:USTF0",1728928309074,0.15958738,65772.0,65771.0,0.09346727]
["bitfinex-derivatives","BTCF0:USTF0",1728928310173,0.15958738,65772.0,65771.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1728928310981,1.65958738,65772.0,65771.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1728928316875,1.61577835,65772.0,65771.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1728928317081,1.758046,65772.0,65771.0,0.09907688]
["bitfinex-derivatives","BTCF0:USTF0",1728928317283,2.214166,65772.0,65771.0,0.09907688]
["bitfinex-derivatives","BTCF0:USTF0",1728928317486,2.214166,65772.0,65770.0,0.07588693]
["bitfinex-derivatives","BTCF0:USTF0",1728928317487,0.076047,65771.0,65770.0,0.07588693]
["bitfinex-derivatives","BTCF0:USTF0",1728928317675,0.07605,65769.0,65767.0,0.07588693]
["bitfinex-derivatives","BTCF0:USTF0",1728928317977,0.256051,65768.0,65767.0,0.07588693]
["bitfinex-derivatives","BTCF0:USTF0",1728928318383,0.18,65768.0,65766.0,0.07588693]
["bitfinex-derivatives","BTCF0:USTF0",1728928318680,0.076052,65767.0,65766.0,0.07588693]
["bitfinex-derivatives","BTCF0:USTF0",1728928320271,0.076052,65767.0,65766.0,0.15193993]
["bitfinex-derivatives","BTCF0:USTF0",1728928320582,0.077052,65767.0,65766.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1728928320774,0.077052,65767.0,65766.0,0.15193993]
["bitfinex-derivatives","BTCF0:USTF0",1728928321174,0.078052,65767.0,65766.0,0.07688693]
["bitfinex-derivatives","BTCF0:USTF0",1728928321576,0.078052,65767.0,65766.0,0.15293993]
["bitfinex-derivatives","BTCF0:USTF0",1728928322284,0.078052,65767.0,65766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728928322484,0.078052,65767.0,65766.0,0.07688693]
["bitfinex-derivatives","BTCF0:USTF0",1728928323084,0.078052,65767.0,65766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728928323775,1.134212,65767.0,65765.0,0.07586846]
["bitfinex-derivatives","BTCF0:USTF0",1728928323978,1.134212,65767.0,65748.0,0.12086749]
["bitfinex-derivatives","BTCF0:USTF0",1728928323979,0.076059,65761.0,65749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928324183,0.256067,65754.0,65753.0,0.227768]
["bitfinex-derivatives","BTCF0:USTF0",1728928324576,0.29430784,65754.0,65753.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1728928325288,0.29530784,65754.0,65753.0,0.09457464]
["bitfinex-derivatives","BTCF0:USTF0",1728928326180,0.29630784,65754.0,65753.0,0.09457464]
["bitfinex-derivatives","BTCF0:USTF0",1728928326374,1.79630784,65754.0,65753.0,0.09457464]
["bitfinex-derivatives","BTCF0:USTF0",1728928327284,1.79630784,65754.0,65753.0,0.01850664]
["bitfinex-derivatives","BTCF0:USTF0",1728928328183,1.79630784,65754.0,65753.0,0.09457464]
["bitfinex-derivatives","BTCF0:USTF0",1728928330496,1.72024084,65754.0,65753.0,0.09457464]
["bitfinex-derivatives","BTCF0:USTF0",1728928330691,1.54024084,65754.0,65753.0,0.09457464]
["bitfinex-derivatives","BTCF0:USTF0",1728928330994,1.502,65754.0,65753.0,0.09457464]
["bitfinex-derivatives","BTCF0:USTF0",1728928331984,1.502,65754.0,65753.0,0.28422182]
["bitfinex-derivatives","BTCF0:USTF0",1728928332694,1.682,65754.0,65753.0,0.28422182]
["bitfinex-derivatives","BTCF0:USTF0",1728928333095,1.682,65754.0,65753.0,0.19318304]
["bitfinex-derivatives","BTCF0:USTF0",1728928333692,1.682,65754.0,65753.0,0.11711504]
["bitfinex-derivatives","BTCF0:USTF0",1728928333693,1.758067,65754.0,65753.0,0.11711504]
["bitfinex-derivatives","BTCF0:USTF0",1728928334007,1.758067,65754.0,65753.0,0.19329045]
["bitfinex-derivatives","BTCF0:USTF0",1728928334487,1.758067,65754.0,65753.0,0.09457464]
["bitfinex-derivatives","BTCF0:USTF0",1728928335384,1.758067,65754.0,65753.0,0.01850664]
["bitfinex-derivatives","BTCF0:USTF0",1728928336592,1.758067,65754.0,65753.0,0.09457464]
["bitfinex-derivatives","BTCF0:USTF0",1728928337497,1.758067,65754.0,65753.0,0.01850664]
["bitfinex-derivatives","BTCF0:USTF0",1728928337695,1.758067,65754.0,65753.0,0.1172339]
["bitfinex-derivatives","BTCF0:USTF0",1728928337997,1.758067,65754.0,65753.0,0.01850664]
["bitfinex-derivatives","BTCF0:USTF0",1728928339085,1.758067,65754.0,65753.0,0.11743043]
["bitfinex-derivatives","BTCF0:USTF0",1728928339490,1.758067,65754.0,65753.0,0.11643043]
["bitfinex-derivatives","BTCF0:USTF0",1728928339999,1.758067,65754.0,65753.0,0.19249843]
["bitfinex-derivatives","BTCF0:USTF0",1728928340197,1.682,65754.0,65753.0,0.19249843]
["bitfinex-derivatives","BTCF0:USTF0",1728928343297,1.682,65754.0,65753.0,0.19234981]
["bitfinex-derivatives","BTCF0:USTF0",1728928344299,1.502,65754.0,65753.0,0.28338859]
["bitfinex-derivatives","BTCF0:USTF0",1728928344495,0.182,65754.0,65753.0,0.30998729]
["bitfinex-derivatives","BTCF0:USTF0",1728928345497,1.682,65754.0,65753.0,0.30998729]
["bitfinex-derivatives","BTCF0:USTF0",1728928345707,1.758067,65754.0,65753.0,0.30998729]
["bitfinex-derivatives","BTCF0:USTF0",1728928346902,1.682,65754.0,65753.0,0.30998729]
["bitfinex-derivatives","BTCF0:USTF0",1728928347205,1.72053719,65754.0,65753.0,0.09357464]
["bitfinex-derivatives","BTCF0:USTF0",1728928347410,1.502,65754.0,65753.0,0.09357464]
["bitfinex-derivatives","BTCF0:USTF0",1728928347607,0.002,65754.0,65753.0,0.09357464]
["bitfinex-derivatives","BTCF0:USTF0",1728928347906,0.0035,65763.0,65762.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1728928348105,0.076051,65768.0,65767.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1728928348307,0.33999747,65768.0,65767.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1728928348608,1.83999747,65768.0,65767.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1728928350098,1.84099747,65768.0,65767.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1728928350801,1.84199747,65768.0,65767.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1728928351601,1.79689628,65768.0,65767.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1728928353009,1.79703403,65768.0,65767.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1728928354107,0.29703403,65768.0,65767.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1728928354304,0.002,65768.0,65767.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1728928354808,0.002,65768.0,65767.0,0.09489091]
["bitfinex-derivatives","BTCF0:USTF0",1728928355903,0.002,65768.0,65767.0,0.27489091]
["bitfinex-derivatives","BTCF0:USTF0",1728928356198,0.002,65768.0,65767.0,0.09489091]
["bitfinex-derivatives","BTCF0:USTF0",1728928356404,0.182,65768.0,65767.0,0.09489091]
["bitfinex-derivatives","BTCF0:USTF0",1728928356808,0.182,65768.0,65767.0,0.15553211]
["bitfinex-derivatives","BTCF0:USTF0",1728928357200,0.258051,65768.0,65767.0,0.15553211]
["bitfinex-derivatives","BTCF0:USTF0",1728928357404,0.258051,65768.0,65767.0,0.09489091]
["bitfinex-derivatives","BTCF0:USTF0",1728928359715,0.182,65768.0,65767.0,0.09489091]
["bitfinex-derivatives","BTCF0:USTF0",1728928359914,0.258051,65768.0,65767.0,0.09489091]
["bitfinex-derivatives","BTCF0:USTF0",1728928360624,0.182,65768.0,65767.0,0.09489091]
["bitfinex-derivatives","BTCF0:USTF0",1728928361307,0.22117681,65768.0,65767.0,0.09489091]
["bitfinex-derivatives","BTCF0:USTF0",1728928363016,0.29722781,65768.0,65767.0,0.09489091]
["bitfinex-derivatives","BTCF0:USTF0",1728928363809,0.258051,65768.0,65767.0,0.09489091]
["bitfinex-derivatives","BTCF0:USTF0",1728928364010,0.29718947,65768.0,65767.0,0.09489091]
["bitfinex-derivatives","BTCF0:USTF0",1728928367317,0.08664371,65768.0,65762.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1728928367512,0.256057,65763.0,65762.0,0.154358]
["bitfinex-derivatives","BTCF0:USTF0",1728928367712,0.34070071,65763.0,65762.0,0.154358]
["bitfinex-derivatives","BTCF0:USTF0",1728928367921,0.34070071,65763.0,65762.0,0.17158186]
["bitfinex-derivatives","BTCF0:USTF0",1728928368518,0.34070071,65763.0,65762.0,0.09328186]
["bitfinex-derivatives","BTCF0:USTF0",1728928369307,0.256057,65763.0,65762.0,0.19132831]
["bitfinex-derivatives","BTCF0:USTF0",1728928369507,0.257057,65763.0,65762.0,0.19132831]
["bitfinex-derivatives","BTCF0:USTF0",1728928369907,0.258057,65763.0,65762.0,0.28235834]
["bitfinex-derivatives","BTCF0:USTF0",1728928370212,0.258057,65763.0,65762.0,0.19132831]
["bitfinex-derivatives","BTCF0:USTF0",1728928370411,0.258057,65763.0,65762.0,0.28235834]
["bitfinex-derivatives","BTCF0:USTF0",1728928371516,0.258057,65763.0,65762.0,0.19132831]
["bitfinex-derivatives","BTCF0:USTF0",1728928371722,0.258057,65763.0,65762.0,0.2823432]
["bitfinex-derivatives","BTCF0:USTF0",1728928372411,0.258057,65763.0,65762.0,0.19143882]
["bitfinex-derivatives","BTCF0:USTF0",1728928372607,0.258057,65763.0,65762.0,0.11538082]
["bitfinex-derivatives","BTCF0:USTF0",1728928374608,0.618857,65763.0,65762.0,0.11538082]
["bitfinex-derivatives","BTCF0:USTF0",1728928374915,0.618857,65763.0,65762.0,0.09815696]
["bitfinex-derivatives","BTCF0:USTF0",1728928377419,0.618857,65763.0,65762.0,0.17409259]
["bitfinex-derivatives","BTCF0:USTF0",1728928377823,0.618857,65763.0,65762.0,0.07593563]
["bitfinex-derivatives","BTCF0:USTF0",1728928378524,0.618857,65763.0,65759.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1728928378525,0.076058,65762.0,65761.0,0.07593563]
["bitfinex-derivatives","BTCF0:USTF0",1728928378722,0.076058,65762.0,65761.0,0.17457738]
["bitfinex-derivatives","BTCF0:USTF0",1728928379226,0.076058,65762.0,65761.0,0.09864175]
["bitfinex-derivatives","BTCF0:USTF0",1728928379623,0.078058,65762.0,65761.0,0.17470075]
["bitfinex-derivatives","BTCF0:USTF0",1728928379819,0.078058,65762.0,65761.0,0.25060517]
["bitfinex-derivatives","BTCF0:USTF0",1728928380022,0.078058,65762.0,65761.0,0.15196342]
["bitfinex-derivatives","BTCF0:USTF0",1728928381020,0.078058,65762.0,65761.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1728928381715,0.076059,65761.0,65760.0,0.07590442]
["bitfinex-derivatives","BTCF0:USTF0",1728928381917,0.076059,65761.0,65760.0,0.07588984]
["bitfinex-derivatives","BTCF0:USTF0",1728928382228,0.076059,65761.0,65759.0,0.0485278]
["bitfinex-derivatives","BTCF0:USTF0",1728928382229,0.07606,65760.0,65759.0,0.0485278]
["bitfinex-derivatives","BTCF0:USTF0",1728928382423,0.076061,65759.0,65753.0,0.07834908]
["bitfinex-derivatives","BTCF0:USTF0",1728928382718,0.076061,65759.0,65754.0,0.09867012]
["bitfinex-derivatives","BTCF0:USTF0",1728928382719,0.076066,65755.0,65754.0,0.09867012]
["bitfinex-derivatives","BTCF0:USTF0",1728928382924,1.936866,65755.0,65754.0,0.09867012]
["bitfinex-derivatives","BTCF0:USTF0",1728928383821,1.937866,65755.0,65754.0,0.09867012]
["bitfinex-derivatives","BTCF0:USTF0",1728928384218,2.117866,65755.0,65754.0,0.09867012]
["bitfinex-derivatives","BTCF0:USTF0",1728928384526,2.117866,65755.0,65750.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1728928384527,0.076067,65754.0,65750.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1728928384727,0.256071,65751.0,65750.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728928384928,0.38979162,65751.0,65750.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728928385328,0.52639704,65751.0,65750.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728928386215,0.38979162,65751.0,65750.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728928386419,0.39179162,65751.0,65750.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728928387029,0.75259162,65751.0,65750.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728928387526,0.88919704,65751.0,65750.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728928387731,0.88919704,65751.0,65750.0,0.09350089]
["bitfinex-derivatives","BTCF0:USTF0",1728928388332,0.75159162,65751.0,65750.0,0.09350089]
["bitfinex-derivatives","BTCF0:USTF0",1728928388516,0.75259162,65751.0,65750.0,0.09350089]
["bitfinex-derivatives","BTCF0:USTF0",1728928390126,0.08496436,65751.0,65750.0,0.27350089]
["bitfinex-derivatives","BTCF0:USTF0",1728928390425,1.50092,65755.0,65750.0,0.09350089]
["bitfinex-derivatives","BTCF0:USTF0",1728928390633,1.5,65755.0,65750.0,0.09350089]
["bitfinex-derivatives","BTCF0:USTF0",1728928391125,1.5,65755.0,65754.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1728928391316,1.5,65755.0,65754.0,0.17547224]
["bitfinex-derivatives","BTCF0:USTF0",1728928391521,1.501,65755.0,65754.0,0.29396888]
["bitfinex-derivatives","BTCF0:USTF0",1728928391729,1.502,65755.0,65754.0,0.29394934]
["bitfinex-derivatives","BTCF0:USTF0",1728928395228,1.758066,65755.0,65754.0,0.29423484]
["bitfinex-derivatives","BTCF0:USTF0",1728928395424,1.758066,65755.0,65754.0,0.21816784]
["bitfinex-derivatives","BTCF0:USTF0",1728928395629,1.758066,65755.0,65754.0,0.09953086]
["bitfinex-derivatives","BTCF0:USTF0",1728928396223,1.758066,65755.0,65754.0,0.1905875]
["bitfinex-derivatives","BTCF0:USTF0",1728928396422,1.758066,65755.0,65754.0,0.09953086]
["bitfinex-derivatives","BTCF0:USTF0",1728928397234,2.118866,65755.0,65754.0,0.09953086]
["bitfinex-derivatives","BTCF0:USTF0",1728928397533,2.575106,65755.0,65754.0,0.09953086]
["bitfinex-derivatives","BTCF0:USTF0",1728928397830,3.175106,65755.0,65754.0,0.09953086]
["bitfinex-derivatives","BTCF0:USTF0",1728928398029,3.175106,65755.0,65748.0,0.0910862]
["bitfinex-derivatives","BTCF0:USTF0",1728928398030,3.355106,65755.0,65748.0,0.0910862]
["bitfinex-derivatives","BTCF0:USTF0",1728928398334,0.076074,65748.0,65747.0,0.0910862]
["bitfinex-derivatives","BTCF0:USTF0",1728928398540,0.076074,65748.0,65747.0,0.19121719]
["bitfinex-derivatives","BTCF0:USTF0",1728928399234,0.076074,65748.0,65747.0,0.10013099]
["bitfinex-derivatives","BTCF0:USTF0",1728928399536,0.076082,65744.0,65743.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728928401030,0.076082,65744.0,65740.0,0.436883]
["bitfinex-derivatives","BTCF0:USTF0",1728928401031,0.076082,65741.0,65740.0,0.436883]
["bitfinex-derivatives","BTCF0:USTF0",1728928401231,0.256082,65741.0,65740.0,0.436883]
["bitfinex-derivatives","BTCF0:USTF0",1728928401631,1.756082,65741.0,65740.0,0.436883]
["bitfinex-derivatives","BTCF0:USTF0",1728928401823,1.756082,65741.0,65737.0,0.150985]
["bitfinex-derivatives","BTCF0:USTF0",1728928401824,0.076086,65738.0,65737.0,0.150985]
["bitfinex-derivatives","BTCF0:USTF0",1728928402329,0.076086,65738.0,65737.0,0.16820715]
["bitfinex-derivatives","BTCF0:USTF0",1728928402534,0.076086,65738.0,65737.0,0.150985]
["bitfinex-derivatives","BTCF0:USTF0",1728928403540,0.076086,65738.0,65737.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1728928403930,0.077086,65738.0,65737.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1728928404536,0.078086,65738.0,65737.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728928405831,0.002,65738.0,65737.0,0.151987]
["bitfinex-derivatives","BTCF0:USTF0",1728928406433,0.002,65738.0,65737.0,0.25227191]
["bitfinex-derivatives","BTCF0:USTF0",1728928407330,0.002,65738.0,65737.0,0.34335378]
["bitfinex-derivatives","BTCF0:USTF0",1728928407940,0.002,65738.0,65737.0,0.25227191]
["bitfinex-derivatives","BTCF0:USTF0",1728928408736,0.078086,65738.0,65737.0,0.25227191]
["bitfinex-derivatives","BTCF0:USTF0",1728928409437,0.002,65738.0,65737.0,0.25227191]
["bitfinex-derivatives","BTCF0:USTF0",1728928409627,0.002,65738.0,65737.0,0.25221351]
["bitfinex-derivatives","BTCF0:USTF0",1728928410032,0.078086,65738.0,65737.0,0.25221351]
["bitfinex-derivatives","BTCF0:USTF0",1728928413837,0.077086,65738.0,65737.0,0.25221351]
["bitfinex-derivatives","BTCF0:USTF0",1728928414041,0.078086,65738.0,65737.0,0.25221351]
["bitfinex-derivatives","BTCF0:USTF0",1728928414442,0.078086,65738.0,65737.0,0.151987]
["bitfinex-derivatives","BTCF0:USTF0",1728928419245,0.002,65738.0,65737.0,0.151987]
["bitfinex-derivatives","BTCF0:USTF0",1728928420539,0.002,65738.0,65737.0,0.331987]
["bitfinex-derivatives","BTCF0:USTF0",1728928421041,1.5,65746.0,65745.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728928421240,1.5,65746.0,65745.0,0.256078]
["bitfinex-derivatives","BTCF0:USTF0",1728928421438,0.3608,65749.0,65745.0,0.47486129]
["bitfinex-derivatives","BTCF0:USTF0",1728928421637,0.3608,65749.0,65748.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1728928421844,0.3608,65749.0,65748.0,0.29485729]
["bitfinex-derivatives","BTCF0:USTF0",1728928422037,0.3608,65756.0,65755.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1728928422238,0.3608,65756.0,65755.0,0.26686566]
["bitfinex-derivatives","BTCF0:USTF0",1728928422533,0.3608,65756.0,65755.0,0.17587764]
["bitfinex-derivatives","BTCF0:USTF0",1728928422734,0.0035,65766.0,65765.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1728928423048,0.3608,65769.0,65768.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1728928423049,0.43685,65769.0,65768.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1728928423237,0.43685,65769.0,65768.0,0.15184708]
["bitfinex-derivatives","BTCF0:USTF0",1728928423437,0.43685,65769.0,65768.0,0.17418971]
["bitfinex-derivatives","BTCF0:USTF0",1728928423637,1.93685,65769.0,65768.0,0.17418971]
["bitfinex-derivatives","BTCF0:USTF0",1728928424142,1.93685,65769.0,65768.0,0.25024071]
["bitfinex-derivatives","BTCF0:USTF0",1728928424335,0.3658,65769.0,65768.0,0.15184708]
["bitfinex-derivatives","BTCF0:USTF0",1728928424531,0.3658,65769.0,65768.0,0.25014613]
["bitfinex-derivatives","BTCF0:USTF0",1728928424532,0.3698,65769.0,65768.0,0.25014613]
["bitfinex-derivatives","BTCF0:USTF0",1728928424739,0.3698,65769.0,65768.0,0.17435005]
["bitfinex-derivatives","BTCF0:USTF0",1728928425235,0.3698,65769.0,65768.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1728928425435,0.3698,65769.0,65768.0,0.15177658]
["bitfinex-derivatives","BTCF0:USTF0",1728928426147,0.3698,65769.0,65768.0,0.25001568]
["bitfinex-derivatives","BTCF0:USTF0",1728928426336,0.3698,65769.0,65768.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1728928426535,0.3658,65769.0,65768.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1728928426935,0.3618,65769.0,65768.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1728928427134,0.3608,65769.0,65768.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1728928427340,0.3618,65769.0,65768.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1728928427540,0.3618,65769.0,65768.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1728928428951,0.3618,65769.0,65768.0,0.09749346]
["bitfinex-derivatives","BTCF0:USTF0",1728928430242,0.43785,65769.0,65768.0,0.09749346]
["bitfinex-derivatives","BTCF0:USTF0",1728928432240,0.43785,65769.0,65768.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1728928433154,0.43785,65769.0,65765.0,0.02147874]
["bitfinex-derivatives","BTCF0:USTF0",1728928433450,0.076054,65765.0,65764.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1728928433747,0.256054,65765.0,65764.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1728928434248,0.256054,65765.0,65761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928434249,0.076062,65761.0,65758.0,0.02093239]
["bitfinex-derivatives","BTCF0:USTF0",1728928434451,0.256061,65759.0,65758.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1728928435350,0.256061,65759.0,65758.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1728928435749,0.256061,65759.0,65758.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728928435945,1.756061,65759.0,65758.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728928436550,1.83835597,65759.0,65758.0,0.00612104]
["bitfinex-derivatives","BTCF0:USTF0",1728928436742,1.83835597,65759.0,65758.0,0.01112104]
["bitfinex-derivatives","BTCF0:USTF0",1728928436939,1.83835597,65759.0,65758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728928437139,1.83935597,65759.0,65758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728928437644,0.076064,65757.0,65756.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1728928437843,0.11414507,65757.0,65756.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1728928438046,0.15835897,65757.0,65756.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1728928438852,0.08329497,65757.0,65756.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1728928439254,0.16035897,65757.0,65756.0,0.091065]
["bitfinex-derivatives","BTCF0:USTF0",1728928442052,0.11614507,65757.0,65756.0,0.091065]
["bitfinex-derivatives","BTCF0:USTF0",1728928443057,0.11614507,65757.0,65756.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728928444657,0.078064,65757.0,65756.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728928445256,0.078064,65757.0,65756.0,0.09072558]
["bitfinex-derivatives","BTCF0:USTF0",1728928446152,0.078064,65757.0,65756.0,0.1893796]
["bitfinex-derivatives","BTCF0:USTF0",1728928446353,0.078064,65757.0,65756.0,0.11365402]
["bitfinex-derivatives","BTCF0:USTF0",1728928446654,0.078064,65757.0,65756.0,0.11367828]
["bitfinex-derivatives","BTCF0:USTF0",1728928447360,0.078064,65757.0,65756.0,0.18974328]
["bitfinex-derivatives","BTCF0:USTF0",1728928450845,0.078064,65757.0,65756.0,0.11367828]
["bitfinex-derivatives","BTCF0:USTF0",1728928451459,0.078064,65757.0,65756.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728928451460,0.11607773,65757.0,65756.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728928451762,0.11606931,65757.0,65756.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728928451954,0.11606932,65757.0,65756.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728928453057,0.16017153,65757.0,65756.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728928455363,0.52097153,65757.0,65756.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728928457964,0.57071636,65757.0,65756.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728928458163,0.52097153,65757.0,65756.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728928459461,0.438864,65757.0,65756.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728928460066,0.438864,65757.0,65756.0,0.0757718]
["bitfinex-derivatives","BTCF0:USTF0",1728928460268,0.438864,65757.0,65756.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728928460969,0.438864,65757.0,65756.0,0.07577654]
["bitfinex-derivatives","BTCF0:USTF0",1728928461360,0.45990198,65757.0,65756.0,0.07577654]
["bitfinex-derivatives","BTCF0:USTF0",1728928461761,0.69990198,65757.0,65756.0,0.07577654]
["bitfinex-derivatives","BTCF0:USTF0",1728928461970,0.24,65752.0,65747.0,0.07597792]
["bitfinex-derivatives","BTCF0:USTF0",1728928462264,0.24,65752.0,65744.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728928462265,0.076076,65746.0,65745.0,0.07597792]
["bitfinex-derivatives","BTCF0:USTF0",1728928462566,0.076076,65746.0,65741.0,0.00228167]
["bitfinex-derivatives","BTCF0:USTF0",1728928462567,0.076078,65745.0,65741.0,0.093243]
["bitfinex-derivatives","BTCF0:USTF0",1728928462773,0.196081,65742.0,65741.0,0.093243]
["bitfinex-derivatives","BTCF0:USTF0",1728928463066,0.196081,65742.0,65741.0,0.12060779]
["bitfinex-derivatives","BTCF0:USTF0",1728928464158,0.196081,65742.0,65741.0,0.19653643]
["bitfinex-derivatives","BTCF0:USTF0",1728928464369,0.197081,65742.0,65741.0,0.19754127]
["bitfinex-derivatives","BTCF0:USTF0",1728928465062,0.198081,65742.0,65741.0,0.20652346]
["bitfinex-derivatives","BTCF0:USTF0",1728928465462,0.558881,65742.0,65741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728928465769,0.618881,65742.0,65741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728928466360,0.798881,65742.0,65741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728928466676,0.076083,65740.0,65739.0,0.04553867]
["bitfinex-derivatives","BTCF0:USTF0",1728928467060,0.076083,65740.0,65730.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1728928467061,0.076093,65732.0,65730.0,0.07591567]
["bitfinex-derivatives","BTCF0:USTF0",1728928467261,0.0707,65731.0,65728.0,0.07591567]
["bitfinex-derivatives","BTCF0:USTF0",1728928467469,0.256096,65729.0,65728.0,0.15201267]
["bitfinex-derivatives","BTCF0:USTF0",1728928467671,0.256096,65729.0,65728.0,0.25132033]
["bitfinex-derivatives","BTCF0:USTF0",1728928468064,0.076097,65728.0,65726.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1728928468264,0.076098,65727.0,65726.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1728928468871,0.076098,65727.0,65725.0,0.02311575]
["bitfinex-derivatives","BTCF0:USTF0",1728928468872,0.0761,65726.0,65725.0,0.02083338]
["bitfinex-derivatives","BTCF0:USTF0",1728928469178,1.5761,65726.0,65725.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1728928469873,1.5,65726.0,65719.0,0.07591567]
["bitfinex-derivatives","BTCF0:USTF0",1728928470173,1.5,65726.0,65718.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1728928470174,0.076106,65722.0,65718.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1728928470362,0.256109,65719.0,65718.0,0.09764295]
["bitfinex-derivatives","BTCF0:USTF0",1728928470762,0.256109,65719.0,65718.0,0.02153495]
["bitfinex-derivatives","BTCF0:USTF0",1728928470963,0.256109,65719.0,65713.0,0.07591567]
["bitfinex-derivatives","BTCF0:USTF0",1728928470964,0.076111,65716.0,65713.0,0.07591567]
["bitfinex-derivatives","BTCF0:USTF0",1728928471165,0.076111,65716.0,65712.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728928471166,0.076116,65713.0,65712.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728928471875,0.436916,65713.0,65712.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728928472072,0.076116,65712.0,65711.0,0.02407382]
["bitfinex-derivatives","BTCF0:USTF0",1728928472377,0.076116,65712.0,65711.0,0.10019082]
["bitfinex-derivatives","BTCF0:USTF0",1728928473671,0.076116,65712.0,65711.0,0.02407382]
["bitfinex-derivatives","BTCF0:USTF0",1728928474071,0.078116,65712.0,65711.0,0.00228263]
["bitfinex-derivatives","BTCF0:USTF0",1728928474475,0.077116,65712.0,65711.0,0.00228263]
["bitfinex-derivatives","BTCF0:USTF0",1728928474675,1.578116,65712.0,65711.0,0.00228263]
["bitfinex-derivatives","BTCF0:USTF0",1728928474869,1.577116,65712.0,65711.0,0.00228263]
["bitfinex-derivatives","BTCF0:USTF0",1728928475177,1.577116,65712.0,65708.0,0.02124477]
["bitfinex-derivatives","BTCF0:USTF0",1728928475372,0.07612,65708.0,65707.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1728928475567,0.43692,65708.0,65707.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1728928475768,0.076125,65704.0,65701.0,0.02185567]
["bitfinex-derivatives","BTCF0:USTF0",1728928475967,0.3608,65708.0,65698.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1728928475968,0.436927,65702.0,65698.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1728928476169,0.256131,65699.0,65698.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1728928477367,0.256131,65699.0,65693.0,0.00228321]
["bitfinex-derivatives","BTCF0:USTF0",1728928477368,0.076136,65696.0,65695.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1728928477572,0.616936,65696.0,65695.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1728928478680,0.5418,65696.0,65693.0,0.00228321]
["bitfinex-derivatives","BTCF0:USTF0",1728928478868,0.076137,65694.0,65693.0,0.07842021]
["bitfinex-derivatives","BTCF0:USTF0",1728928479074,0.617934,65696.0,65695.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1728928479579,0.618934,65696.0,65695.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1728928481278,0.438934,65696.0,65695.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1728928482578,0.618934,65696.0,65695.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1728928484271,0.5428,65696.0,65695.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1728928484677,0.618934,65696.0,65695.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1728928486983,0.5428,65696.0,65695.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1728928487182,0.002,65696.0,65695.0,0.256135]
["bitfinex-derivatives","BTCF0:USTF0",1728928487380,0.3608,65702.0,65701.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1728928488088,0.3608,65702.0,65701.0,0.218328]
["bitfinex-derivatives","BTCF0:USTF0",1728928489175,0.3618,65702.0,65701.0,0.218328]
["bitfinex-derivatives","BTCF0:USTF0",1728928489376,0.3628,65702.0,65701.0,0.218328]
["bitfinex-derivatives","BTCF0:USTF0",1728928490570,0.438927,65702.0,65701.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1728928490770,0.3628,65702.0,65701.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1728928491180,0.3628,65702.0,65701.0,0.09746225]
["bitfinex-derivatives","BTCF0:USTF0",1728928492184,0.3628,65702.0,65701.0,0.27746225]
["bitfinex-derivatives","BTCF0:USTF0",1728928493183,0.002,65702.0,65701.0,0.37724329]
["bitfinex-derivatives","BTCF0:USTF0",1728928493382,0.002,65702.0,65701.0,0.73804329]
["bitfinex-derivatives","BTCF0:USTF0",1728928493579,1.5,65710.0,65709.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1728928493785,1.5,65710.0,65709.0,0.256119]
["bitfinex-derivatives","BTCF0:USTF0",1728928494181,1.5,65710.0,65709.0,0.43135146]
["bitfinex-derivatives","BTCF0:USTF0",1728928494481,1.5,65710.0,65709.0,0.17566809]
["bitfinex-derivatives","BTCF0:USTF0",1728928494684,1.5,65710.0,65709.0,0.71646809]
["bitfinex-derivatives","BTCF0:USTF0",1728928495188,0.0035,65719.0,65718.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1728928495373,0.3608,65722.0,65721.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728928495574,1.8608,65722.0,65721.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728928495773,1.8608,65722.0,65721.0,0.256105]
["bitfinex-derivatives","BTCF0:USTF0",1728928495774,1.5,65722.0,65721.0,0.256105]
["bitfinex-derivatives","BTCF0:USTF0",1728928495981,0.076099,65727.0,65726.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728928496377,1.576099,65727.0,65726.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728928496777,1.756099,65727.0,65726.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728928497287,1.756099,65727.0,65726.0,0.15185638]
["bitfinex-derivatives","BTCF0:USTF0",1728928498587,1.762099,65727.0,65726.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728928499592,1.762099,65727.0,65726.0,0.15185638]
["bitfinex-derivatives","BTCF0:USTF0",1728928499795,1.762099,65727.0,65726.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728928500288,0.0761,65726.0,65725.0,0.07575638]
["bitfinex-derivatives","BTCF0:USTF0",1728928500501,0.076102,65724.0,65723.0,0.07581243]
["bitfinex-derivatives","BTCF0:USTF0",1728928500695,0.076102,65724.0,65722.0,0.07581243]
["bitfinex-derivatives","BTCF0:USTF0",1728928500696,0.076103,65723.0,65722.0,0.07581243]
["bitfinex-derivatives","BTCF0:USTF0",1728928500891,0.330403,65723.0,65722.0,0.07581708]
["bitfinex-derivatives","BTCF0:USTF0",1728928501193,0.2543,65723.0,65721.0,0.15192208]
["bitfinex-derivatives","BTCF0:USTF0",1728928501390,0.076104,65722.0,65721.0,0.15192208]
["bitfinex-derivatives","BTCF0:USTF0",1728928501595,0.076104,65722.0,65721.0,0.17543807]
["bitfinex-derivatives","BTCF0:USTF0",1728928501893,0.2543,65723.0,65721.0,0.17543807]
["bitfinex-derivatives","BTCF0:USTF0",1728928502091,0.2543,65723.0,65721.0,0.15191693]
["bitfinex-derivatives","BTCF0:USTF0",1728928502297,0.076104,65722.0,65721.0,0.15191693]
["bitfinex-derivatives","BTCF0:USTF0",1728928502594,0.076104,65722.0,65721.0,0.15391693]
["bitfinex-derivatives","BTCF0:USTF0",1728928503198,0.076104,65722.0,65721.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1728928503691,0.076104,65722.0,65721.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1728928503896,0.076104,65722.0,65721.0,0.15391693]
["bitfinex-derivatives","BTCF0:USTF0",1728928504097,0.076104,65722.0,65721.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1728928506702,1.5008,65727.0,65721.0,0.258105]
["bitfinex-derivatives","BTCF0:USTF0",1728928506892,1.5008,65727.0,65726.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728928506893,1.5,65727.0,65726.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728928508495,1.502,65727.0,65726.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728928508794,0.002,65727.0,65726.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728928508997,0.002,65727.0,65726.0,1.13254]
["bitfinex-derivatives","BTCF0:USTF0",1728928509696,0.006,65727.0,65726.0,1.13254]
["bitfinex-derivatives","BTCF0:USTF0",1728928510797,0.006,65727.0,65726.0,0.53254]
["bitfinex-derivatives","BTCF0:USTF0",1728928510990,0.006,65727.0,65726.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728928511394,0.006,65727.0,65726.0,0.09775348]
["bitfinex-derivatives","BTCF0:USTF0",1728928511695,1.5,65734.0,65733.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1728928512695,1.75609,65734.0,65733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728928512895,1.76709,65734.0,65733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728928513202,1.77609,65734.0,65733.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1728928514693,1.59609,65734.0,65733.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1728928515195,1.52,65734.0,65733.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1728928515592,1.52,65734.0,65733.0,0.17516963]
["bitfinex-derivatives","BTCF0:USTF0",1728928515794,1.52,65734.0,65733.0,0.25089443]
["bitfinex-derivatives","BTCF0:USTF0",1728928516305,1.52,65734.0,65733.0,0.17516963]
["bitfinex-derivatives","BTCF0:USTF0",1728928516490,1.52,65734.0,65733.0,0.25094153]
["bitfinex-derivatives","BTCF0:USTF0",1728928517090,1.52,65734.0,65733.0,0.17519964]
["bitfinex-derivatives","BTCF0:USTF0",1728928517699,1.59609,65734.0,65733.0,0.17519964]
["bitfinex-derivatives","BTCF0:USTF0",1728928518007,1.59609,65734.0,65733.0,0.25096508]
["bitfinex-derivatives","BTCF0:USTF0",1728928518194,1.59609,65734.0,65733.0,0.25097869]
["bitfinex-derivatives","BTCF0:USTF0",1728928518394,1.66329,65734.0,65733.0,0.25097869]
["bitfinex-derivatives","BTCF0:USTF0",1728928518702,1.66329,65734.0,65733.0,0.17488769]
["bitfinex-derivatives","BTCF0:USTF0",1728928519701,1.66329,65734.0,65733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728928520698,1.66329,65734.0,65733.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1728928521292,1.59609,65734.0,65733.0,0.15287005]
["bitfinex-derivatives","BTCF0:USTF0",1728928521693,1.59609,65734.0,65733.0,0.25126367]
["bitfinex-derivatives","BTCF0:USTF0",1728928521902,1.59609,65734.0,65733.0,0.09936581]
["bitfinex-derivatives","BTCF0:USTF0",1728928522089,1.59609,65734.0,65733.0,0.17523829]
["bitfinex-derivatives","BTCF0:USTF0",1728928522289,1.59609,65734.0,65733.0,0.17524134]
["bitfinex-derivatives","BTCF0:USTF0",1728928522490,1.59609,65734.0,65733.0,0.09936581]
["bitfinex-derivatives","BTCF0:USTF0",1728928523606,1.59609,65734.0,65733.0,0.17528768]
["bitfinex-derivatives","BTCF0:USTF0",1728928524299,1.59609,65734.0,65733.0,0.09936581]
["bitfinex-derivatives","BTCF0:USTF0",1728928526008,1.59609,65734.0,65733.0,0.09964182]
["bitfinex-derivatives","BTCF0:USTF0",1728928526594,1.63444843,65734.0,65733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728928527509,1.6789855,65734.0,65733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728928528208,1.67899324,65734.0,65733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728928528603,1.55835843,65734.0,65733.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1728928528810,1.55835843,65734.0,65733.0,0.617891]
["bitfinex-derivatives","BTCF0:USTF0",1728928528811,1.52,65734.0,65733.0,0.617891]
["bitfinex-derivatives","BTCF0:USTF0",1728928529599,1.52,65734.0,65733.0,0.257091]
["bitfinex-derivatives","BTCF0:USTF0",1728928530606,1.52,65734.0,65733.0,0.27836414]
["bitfinex-derivatives","BTCF0:USTF0",1728928531711,1.91948889,65734.0,65733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728928531903,0.076094,65731.0,65727.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728928532213,0.256097,65728.0,65727.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728928532399,0.256097,65728.0,65723.0,0.38258773]
["bitfinex-derivatives","BTCF0:USTF0",1728928532400,0.076102,65724.0,65723.0,0.02178773]
["bitfinex-derivatives","BTCF0:USTF0",1728928532605,0.29479089,65724.0,65723.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728928533405,0.076107,65721.0,65720.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1728928533605,0.11479589,65721.0,65720.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1728928534719,0.07611,65718.0,65717.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1728928534908,0.07611,65718.0,65717.0,0.29310364]
["bitfinex-derivatives","BTCF0:USTF0",1728928536109,0.07711,65718.0,65717.0,0.29310364]
["bitfinex-derivatives","BTCF0:USTF0",1728928536315,0.07911,65718.0,65717.0,0.29310364]
["bitfinex-derivatives","BTCF0:USTF0",1728928536711,1.58011,65718.0,65717.0,0.29310364]
["bitfinex-derivatives","BTCF0:USTF0",1728928538021,1.58211,65718.0,65717.0,0.29310364]
["bitfinex-derivatives","BTCF0:USTF0",1728928538313,1.58211,65718.0,65717.0,0.29272167]
["bitfinex-derivatives","BTCF0:USTF0",1728928538708,1.57611,65718.0,65717.0,0.29572167]
["bitfinex-derivatives","BTCF0:USTF0",1728928538917,1.58211,65718.0,65717.0,0.29572167]
["bitfinex-derivatives","BTCF0:USTF0",1728928539411,1.58411,65718.0,65717.0,0.29272167]
["bitfinex-derivatives","BTCF0:USTF0",1728928540310,1.58111,65718.0,65717.0,0.29234035]
["bitfinex-derivatives","BTCF0:USTF0",1728928540509,1.58111,65718.0,65717.0,0.29334035]
["bitfinex-derivatives","BTCF0:USTF0",1728928540809,1.505,65718.0,65717.0,0.17575587]
["bitfinex-derivatives","BTCF0:USTF0",1728928541316,1.505,65718.0,65717.0,0.29330875]
["bitfinex-derivatives","BTCF0:USTF0",1728928541317,1.5,65718.0,65717.0,0.29330875]
["bitfinex-derivatives","BTCF0:USTF0",1728928541611,1.502,65718.0,65717.0,0.29330875]
["bitfinex-derivatives","BTCF0:USTF0",1728928542112,1.5,65718.0,65717.0,0.29330875]
["bitfinex-derivatives","BTCF0:USTF0",1728928542309,0.002,65718.0,65717.0,0.29330875]
["bitfinex-derivatives","BTCF0:USTF0",1728928542517,0.003,65718.0,65717.0,0.35870875]
["bitfinex-derivatives","BTCF0:USTF0",1728928543107,0.002,65718.0,65717.0,0.35970875]
["bitfinex-derivatives","BTCF0:USTF0",1728928543913,1.50084,65723.0,65722.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1728928544113,1.5,65723.0,65722.0,0.17475187]
["bitfinex-derivatives","BTCF0:USTF0",1728928544917,1.5,65723.0,65722.0,0.17458543]
["bitfinex-derivatives","BTCF0:USTF0",1728928545821,1.502,65723.0,65722.0,0.17458543]
["bitfinex-derivatives","BTCF0:USTF0",1728928546509,1.502,65723.0,65722.0,0.17558543]
["bitfinex-derivatives","BTCF0:USTF0",1728928547419,1.503,65723.0,65722.0,0.17558543]
["bitfinex-derivatives","BTCF0:USTF0",1728928548122,1.504,65723.0,65722.0,0.17458543]
["bitfinex-derivatives","BTCF0:USTF0",1728928549422,1.580103,65723.0,65722.0,0.17458543]
["bitfinex-derivatives","BTCF0:USTF0",1728928549728,1.579103,65723.0,65722.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1728928550324,1.578103,65723.0,65722.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1728928551121,1.503,65723.0,65722.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1728928551316,1.504,65723.0,65722.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1728928552428,1.504,65723.0,65722.0,0.0976961]
["bitfinex-derivatives","BTCF0:USTF0",1728928552919,1.503,65723.0,65722.0,0.0976961]
["bitfinex-derivatives","BTCF0:USTF0",1728928553224,1.503,65723.0,65722.0,0.1006961]
["bitfinex-derivatives","BTCF0:USTF0",1728928553419,1.5,65723.0,65722.0,0.1006961]
["bitfinex-derivatives","BTCF0:USTF0",1728928554219,1.503,65723.0,65722.0,0.1006961]
["bitfinex-derivatives","BTCF0:USTF0",1728928554618,1.503,65723.0,65722.0,0.0976961]
["bitfinex-derivatives","BTCF0:USTF0",1728928554619,1.504,65723.0,65722.0,0.0976961]
["bitfinex-derivatives","BTCF0:USTF0",1728928554919,0.329,66091.0,65730.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1728928554920,0.076086,65738.0,65730.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1728928555119,0.03879656,65735.0,65734.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728928555323,1.53879656,65735.0,65734.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728928555825,1.5,65735.0,65734.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728928556217,1.513,65735.0,65734.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728928556820,1.513,65735.0,65734.0,0.17407136]
["bitfinex-derivatives","BTCF0:USTF0",1728928557218,1.524,65735.0,65734.0,0.17507136]
["bitfinex-derivatives","BTCF0:USTF0",1728928557820,1.521,65735.0,65734.0,0.17507136]
["bitfinex-derivatives","BTCF0:USTF0",1728928558624,1.597089,65735.0,65734.0,0.17507136]
["bitfinex-derivatives","BTCF0:USTF0",1728928561136,1.597089,65735.0,65734.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1728928562025,1.597089,65735.0,65734.0,0.09791148]
["bitfinex-derivatives","BTCF0:USTF0",1728928562228,1.597089,65735.0,65734.0,0.19588686]
["bitfinex-derivatives","BTCF0:USTF0",1728928564739,1.63623668,65735.0,65734.0,0.09791148]
["bitfinex-derivatives","BTCF0:USTF0",1728928566237,1.56014768,65735.0,65734.0,0.09791148]
["bitfinex-derivatives","BTCF0:USTF0",1728928566544,1.63623668,65735.0,65734.0,0.09791148]
["bitfinex-derivatives","BTCF0:USTF0",1728928566840,1.56014768,65735.0,65734.0,0.09791148]
["bitfinex-derivatives","BTCF0:USTF0",1728928567437,1.63623668,65735.0,65734.0,0.09791148]
["bitfinex-derivatives","BTCF0:USTF0",1728928569038,1.56014768,65735.0,65734.0,0.09791148]
["bitfinex-derivatives","BTCF0:USTF0",1728928569237,1.63623668,65735.0,65734.0,0.09791148]
["bitfinex-derivatives","BTCF0:USTF0",1728928571728,1.597089,65735.0,65734.0,0.19575569]
["bitfinex-derivatives","BTCF0:USTF0",1728928572135,1.597089,65735.0,65734.0,0.1957551]
["bitfinex-derivatives","BTCF0:USTF0",1728928573136,1.597089,65735.0,65734.0,0.09791148]
["bitfinex-derivatives","BTCF0:USTF0",1728928578647,1.597089,65735.0,65734.0,0.19577092]
["bitfinex-derivatives","BTCF0:USTF0",1728928579347,1.521,65735.0,65734.0,0.19577092]
["bitfinex-derivatives","BTCF0:USTF0",1728928579536,1.521,65735.0,65734.0,0.09791148]
["bitfinex-derivatives","BTCF0:USTF0",1728928581840,1.597089,65735.0,65734.0,0.09791148]
["bitfinex-derivatives","BTCF0:USTF0",1728928583145,1.521,65735.0,65734.0,0.09791148]
["bitfinex-derivatives","BTCF0:USTF0",1728928583736,1.56034436,65735.0,65734.0,0.09791148]
["bitfinex-derivatives","BTCF0:USTF0",1728928584333,1.60605551,65735.0,65734.0,0.09791148]
["bitfinex-derivatives","BTCF0:USTF0",1728928584753,1.68214451,65735.0,65734.0,0.09791148]
["bitfinex-derivatives","BTCF0:USTF0",1728928585254,1.60605551,65735.0,65734.0,0.09791148]
["bitfinex-derivatives","BTCF0:USTF0",1728928585549,1.68214451,65735.0,65734.0,0.09791148]
["bitfinex-derivatives","BTCF0:USTF0",1728928586139,1.60605551,65735.0,65734.0,0.09791148]
["bitfinex-derivatives","BTCF0:USTF0",1728928586546,1.521,65735.0,65734.0,0.31285262]
["bitfinex-derivatives","BTCF0:USTF0",1728928587251,1.521,65735.0,65734.0,0.67365262]
["bitfinex-derivatives","BTCF0:USTF0",1728928587252,1.597089,65735.0,65734.0,0.67365262]
["bitfinex-derivatives","BTCF0:USTF0",1728928588153,1.521,65735.0,65734.0,0.67365262]
["bitfinex-derivatives","BTCF0:USTF0",1728928588950,1.597089,65735.0,65734.0,0.67365262]
["bitfinex-derivatives","BTCF0:USTF0",1728928590150,1.597089,65735.0,65734.0,0.78001071]
["bitfinex-derivatives","BTCF0:USTF0",1728928590541,1.597089,65735.0,65734.0,0.67365262]
["bitfinex-derivatives","BTCF0:USTF0",1728928592253,1.521,65735.0,65734.0,0.67365262]
["bitfinex-derivatives","BTCF0:USTF0",1728928592642,1.597089,65735.0,65734.0,0.67365262]
["bitfinex-derivatives","BTCF0:USTF0",1728928592844,1.521,65735.0,65734.0,0.67365262]
["bitfinex-derivatives","BTCF0:USTF0",1728928593458,1.597089,65735.0,65734.0,0.67365262]
["bitfinex-derivatives","BTCF0:USTF0",1728928594554,1.68240473,65735.0,65734.0,0.45871148]
["bitfinex-derivatives","BTCF0:USTF0",1728928597160,1.60660367,65735.0,65734.0,0.45871148]
["bitfinex-derivatives","BTCF0:USTF0",1728928597751,1.56061213,65735.0,65734.0,0.45871148]
["bitfinex-derivatives","BTCF0:USTF0",1728928599949,0.13656014,65740.0,65734.0,0.50262148]
["bitfinex-derivatives","BTCF0:USTF0",1728928600148,0.0685,65749.0,65734.0,0.50262148]
["bitfinex-derivatives","BTCF0:USTF0",1728928600149,0.0106,65750.0,65743.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728928600453,0.076062,65759.0,65758.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1728928600949,0.0701,65760.0,65757.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728928601145,0.0701,65760.0,65759.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1728928601556,0.0701,65760.0,65759.0,0.26466501]
["bitfinex-derivatives","BTCF0:USTF0",1728928602056,0.0701,65760.0,65759.0,0.17334955]
["bitfinex-derivatives","BTCF0:USTF0",1728928602261,0.14616,65760.0,65759.0,0.17334955]
["bitfinex-derivatives","BTCF0:USTF0",1728928602852,1.76616,65760.0,65759.0,0.09728855]
["bitfinex-derivatives","BTCF0:USTF0",1728928603053,1.76616,65760.0,65757.0,0.07583554]
["bitfinex-derivatives","BTCF0:USTF0",1728928603054,2.8663,65760.0,65757.0,0.07583554]
["bitfinex-derivatives","BTCF0:USTF0",1728928603255,0.316062,65758.0,65757.0,0.04550885]
["bitfinex-derivatives","BTCF0:USTF0",1728928603450,0.24,65758.0,65752.0,0.06067244]
["bitfinex-derivatives","BTCF0:USTF0",1728928603653,0.076069,65752.0,65751.0,0.0606857]
["bitfinex-derivatives","BTCF0:USTF0",1728928603852,1.576069,65752.0,65751.0,0.0606857]
["bitfinex-derivatives","BTCF0:USTF0",1728928604054,1.883069,65752.0,65751.0,0.0606857]
["bitfinex-derivatives","BTCF0:USTF0",1728928604261,0.076072,65750.0,65749.0,0.0606857]
["bitfinex-derivatives","BTCF0:USTF0",1728928604458,0.316072,65750.0,65749.0,0.0606857]
["bitfinex-derivatives","BTCF0:USTF0",1728928604754,0.772352,65750.0,65749.0,0.0606857]
["bitfinex-derivatives","BTCF0:USTF0",1728928605661,0.772352,65750.0,65749.0,0.0626857]
["bitfinex-derivatives","BTCF0:USTF0",1728928606059,0.436072,65750.0,65749.0,0.0626857]
["bitfinex-derivatives","BTCF0:USTF0",1728928606254,0.256072,65750.0,65749.0,0.0626857]
["bitfinex-derivatives","BTCF0:USTF0",1728928606650,0.256072,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728928606962,0.436072,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728928607566,0.256072,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728928607762,0.436072,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728928608067,0.439072,65750.0,65749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728928608366,1.506352,65750.0,65746.0,0.0606857]
["bitfinex-derivatives","BTCF0:USTF0",1728928608570,1.506352,65750.0,65737.0,0.00228166]
["bitfinex-derivatives","BTCF0:USTF0",1728928608571,0.076079,65744.0,65743.0,0.0606857]
["bitfinex-derivatives","BTCF0:USTF0",1728928608770,0.07608,65743.0,65742.0,0.0606857]
["bitfinex-derivatives","BTCF0:USTF0",1728928608963,0.2477,65743.0,65740.0,0.0606857]
["bitfinex-derivatives","BTCF0:USTF0",1728928609156,0.616882,65741.0,65740.0,0.0606857]
["bitfinex-derivatives","BTCF0:USTF0",1728928609667,0.076086,65738.0,65737.0,0.07836866]
["bitfinex-derivatives","BTCF0:USTF0",1728928610060,0.11825137,65738.0,65737.0,0.07836866]
["bitfinex-derivatives","BTCF0:USTF0",1728928610457,1.61825137,65738.0,65737.0,0.07836866]
["bitfinex-derivatives","BTCF0:USTF0",1728928611371,1.61827135,65738.0,65737.0,0.07836866]
["bitfinex-derivatives","BTCF0:USTF0",1728928611972,1.61827135,65738.0,65737.0,0.00228166]
["bitfinex-derivatives","BTCF0:USTF0",1728928612956,1.62127135,65738.0,65737.0,0.00228166]
["bitfinex-derivatives","BTCF0:USTF0",1728928613163,1.62327135,65738.0,65737.0,0.00228166]
["bitfinex-derivatives","BTCF0:USTF0",1728928613862,1.62527135,65738.0,65737.0,0.00228166]
["bitfinex-derivatives","BTCF0:USTF0",1728928614766,1.62527135,65738.0,65737.0,0.07836866]
["bitfinex-derivatives","BTCF0:USTF0",1728928615565,1.62327135,65738.0,65737.0,0.07836866]
["bitfinex-derivatives","BTCF0:USTF0",1728928615872,1.62527135,65738.0,65737.0,0.07836866]
["bitfinex-derivatives","BTCF0:USTF0",1728928616368,1.584086,65738.0,65737.0,0.07836866]
["bitfinex-derivatives","BTCF0:USTF0",1728928616575,1.86763105,65738.0,65737.0,0.02447562]
["bitfinex-derivatives","BTCF0:USTF0",1728928616767,1.86363105,65738.0,65735.0,0.0211862]
["bitfinex-derivatives","BTCF0:USTF0",1728928616968,0.076088,65736.0,65735.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1728928617160,0.16728193,65736.0,65735.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1728928617361,0.09119393,65736.0,65735.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1728928617673,0.09119393,65736.0,65731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928617864,0.09119393,65735.0,65731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928618064,0.076088,65736.0,65731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928618065,0.09019935,65734.0,65731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928618269,0.09019935,65733.0,65732.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1728928618473,0.21264714,65737.0,65736.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1728928618681,0.3580305,65737.0,65736.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1728928618871,0.22147036,65737.0,65736.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1728928619968,0.22347036,65737.0,65736.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1728928620680,0.22448863,65737.0,65736.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1728928620871,0.22548863,65737.0,65736.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1728928622164,0.17029861,65737.0,65736.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1728928623273,0.09421161,65737.0,65736.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1728928623480,0.09421161,65737.0,65736.0,0.03533862]
["bitfinex-derivatives","BTCF0:USTF0",1728928623481,0.14940361,65737.0,65736.0,0.03533862]
["bitfinex-derivatives","BTCF0:USTF0",1728928623776,0.28603135,65737.0,65736.0,0.03533862]
["bitfinex-derivatives","BTCF0:USTF0",1728928624380,0.09421161,65737.0,65736.0,0.03533862]
["bitfinex-derivatives","BTCF0:USTF0",1728928624678,1.5008,65739.0,65736.0,0.13586554]
["bitfinex-derivatives","BTCF0:USTF0",1728928624979,1.5008,65739.0,65738.0,0.256086]
["bitfinex-derivatives","BTCF0:USTF0",1728928624980,1.5,65739.0,65738.0,0.256086]
["bitfinex-derivatives","BTCF0:USTF0",1728928625281,0.42624,65783.0,65738.0,0.46598705]
["bitfinex-derivatives","BTCF0:USTF0",1728928625481,0.3714,65755.0,65745.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728928625671,0.3608,65755.0,65745.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728928625873,1.576077,65746.0,65745.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728928626279,0.076081,65742.0,65739.0,0.16709377]
["bitfinex-derivatives","BTCF0:USTF0",1728928626471,0.076084,65739.0,65738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728928626783,0.256084,65739.0,65738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728928627284,0.256084,65739.0,65736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728928627285,0.076087,65737.0,65736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728928627472,0.076087,65737.0,65736.0,0.09600241]
["bitfinex-derivatives","BTCF0:USTF0",1728928628473,1.05636,65737.0,65729.0,0.09100977]
["bitfinex-derivatives","BTCF0:USTF0",1728928628674,0.076101,65725.0,65724.0,0.52791077]
["bitfinex-derivatives","BTCF0:USTF0",1728928628975,0.076101,65725.0,65724.0,0.53326928]
["bitfinex-derivatives","BTCF0:USTF0",1728928628976,0.256101,65725.0,65724.0,0.53326928]
["bitfinex-derivatives","BTCF0:USTF0",1728928629468,1.756101,65725.0,65724.0,0.53326928]
["bitfinex-derivatives","BTCF0:USTF0",1728928630074,1.756101,65725.0,65724.0,0.63227905]
["bitfinex-derivatives","BTCF0:USTF0",1728928630583,1.5,65725.0,65724.0,0.54126928]
["bitfinex-derivatives","BTCF0:USTF0",1728928630779,1.501,65725.0,65724.0,0.55226928]
["bitfinex-derivatives","BTCF0:USTF0",1728928630973,1.501,65725.0,65724.0,0.68881453]
["bitfinex-derivatives","BTCF0:USTF0",1728928631378,0.001,65725.0,65724.0,0.68881453]
["bitfinex-derivatives","BTCF0:USTF0",1728928631681,0.0035,65733.0,65732.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1728928631979,0.18,65742.0,65735.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728928631980,0.07609,65736.0,65735.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728928632279,0.07609,65736.0,65735.0,0.17245528]
["bitfinex-derivatives","BTCF0:USTF0",1728928632578,1.57609,65736.0,65735.0,0.17245528]
["bitfinex-derivatives","BTCF0:USTF0",1728928632981,1.5,65736.0,65735.0,0.17245528]
["bitfinex-derivatives","BTCF0:USTF0",1728928633280,1.5,65736.0,65735.0,0.28647113]
["bitfinex-derivatives","BTCF0:USTF0",1728928633479,1.501,65736.0,65735.0,0.28647113]
["bitfinex-derivatives","BTCF0:USTF0",1728928633781,1.579088,65736.0,65735.0,0.28647113]
["bitfinex-derivatives","BTCF0:USTF0",1728928634676,1.503,65736.0,65735.0,0.28647113]
["bitfinex-derivatives","BTCF0:USTF0",1728928635588,1.502,65736.0,65735.0,0.28774711]
["bitfinex-derivatives","BTCF0:USTF0",1728928635886,1.5,65736.0,65735.0,0.28774711]
["bitfinex-derivatives","BTCF0:USTF0",1728928638577,1.5,65736.0,65735.0,0.30860024]
["bitfinex-derivatives","BTCF0:USTF0",1728928638777,1.5,65736.0,65735.0,0.30660024]
["bitfinex-derivatives","BTCF0:USTF0",1728928638973,1.5,65736.0,65735.0,0.30860024]
["bitfinex-derivatives","BTCF0:USTF0",1728928639677,1.59060745,65736.0,65735.0,0.09894013]
["bitfinex-derivatives","BTCF0:USTF0",1728928640386,1.59060745,65736.0,65735.0,0.09694013]
["bitfinex-derivatives","BTCF0:USTF0",1728928640576,1.59060745,65736.0,65735.0,0.09894013]
["bitfinex-derivatives","BTCF0:USTF0",1728928641471,1.66669545,65736.0,65735.0,0.09894013]
["bitfinex-derivatives","BTCF0:USTF0",1728928642588,1.66669545,65736.0,65735.0,0.09794013]
["bitfinex-derivatives","BTCF0:USTF0",1728928642978,1.59060745,65736.0,65735.0,0.09694013]
["bitfinex-derivatives","BTCF0:USTF0",1728928643184,1.59060745,65736.0,65735.0,0.09794013]
["bitfinex-derivatives","BTCF0:USTF0",1728928643386,1.59160745,65736.0,65735.0,0.09794013]
["bitfinex-derivatives","BTCF0:USTF0",1728928643581,1.59188344,65736.0,65735.0,0.09694013]
["bitfinex-derivatives","BTCF0:USTF0",1728928643988,1.59088344,65736.0,65735.0,0.09694013]
["bitfinex-derivatives","BTCF0:USTF0",1728928644187,1.59288344,65736.0,65735.0,0.09694013]
["bitfinex-derivatives","BTCF0:USTF0",1728928644887,1.59288344,65736.0,65735.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728928645393,1.64962219,65736.0,65735.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728928645589,0.09288344,65736.0,65735.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728928646281,0.09088344,65736.0,65735.0,0.09045951]
["bitfinex-derivatives","BTCF0:USTF0",1728928646485,0.002,65736.0,65735.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1728928646678,0.002,65736.0,65735.0,0.28765841]
["bitfinex-derivatives","BTCF0:USTF0",1728928646885,1.576926,65739.0,65738.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1728928647092,1.576086,65739.0,65738.0,0.28565741]
["bitfinex-derivatives","BTCF0:USTF0",1728928648893,1.577086,65739.0,65738.0,0.28565741]
["bitfinex-derivatives","BTCF0:USTF0",1728928650079,1.577086,65739.0,65738.0,0.17164739]
["bitfinex-derivatives","BTCF0:USTF0",1728928651183,1.577086,65739.0,65738.0,0.28548363]
["bitfinex-derivatives","BTCF0:USTF0",1728928651688,1.757086,65739.0,65738.0,0.17164739]
["bitfinex-derivatives","BTCF0:USTF0",1728928653286,1.757086,65739.0,65738.0,0.17157767]
["bitfinex-derivatives","BTCF0:USTF0",1728928654685,1.66825793,65739.0,65738.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1728928655193,1.59217193,65739.0,65738.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1728928655488,0.09217193,65739.0,65738.0,0.21495332]
["bitfinex-derivatives","BTCF0:USTF0",1728928655691,0.0035,65744.0,65738.0,1.04448479]
["bitfinex-derivatives","BTCF0:USTF0",1728928655894,0.14012774,65749.0,65748.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1728928656089,0.13086974,65749.0,65748.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1728928656290,1.63086974,65749.0,65748.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1728928656598,1.576073,65749.0,65748.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1728928656800,1.630712,65749.0,65748.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1728928656988,1.630712,65749.0,65748.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1728928656989,1.77833974,65749.0,65748.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1728928657491,1.641712,65749.0,65748.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1728928657896,1.587073,65749.0,65748.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1728928658888,1.587073,65749.0,65748.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1728928659091,0.011,65749.0,65748.0,0.258074]
["bitfinex-derivatives","BTCF0:USTF0",1728928659598,0.011,65749.0,65748.0,0.26283166]
["bitfinex-derivatives","BTCF0:USTF0",1728928659796,0.011,65749.0,65748.0,0.08283166]
["bitfinex-derivatives","BTCF0:USTF0",1728928660200,0.011,65749.0,65748.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1728928661095,0.011,65749.0,65748.0,0.0993685]
["bitfinex-derivatives","BTCF0:USTF0",1728928661400,0.011,65749.0,65748.0,0.0222945]
["bitfinex-derivatives","BTCF0:USTF0",1728928661401,0.267073,65749.0,65748.0,0.0222945]
["bitfinex-derivatives","BTCF0:USTF0",1728928661603,0.087073,65749.0,65748.0,0.0232945]
["bitfinex-derivatives","BTCF0:USTF0",1728928661803,0.267073,65749.0,65748.0,0.0232945]
["bitfinex-derivatives","BTCF0:USTF0",1728928661997,0.087073,65749.0,65748.0,0.0232945]
["bitfinex-derivatives","BTCF0:USTF0",1728928662198,0.076073,65749.0,65748.0,0.0252945]
["bitfinex-derivatives","BTCF0:USTF0",1728928662394,0.076073,65749.0,65748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728928662805,0.080073,65749.0,65748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728928663000,0.260073,65749.0,65748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728928663206,0.080073,65749.0,65748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728928664200,0.076076,65746.0,65745.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1728928664400,0.256076,65746.0,65745.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1728928666406,0.261076,65746.0,65745.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1728928666910,0.076081,65743.0,65742.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728928669211,0.076081,65743.0,65742.0,0.13684397]
["bitfinex-derivatives","BTCF0:USTF0",1728928669804,0.256076,65746.0,65745.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728928670009,0.3451469,65746.0,65745.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728928672609,0.34816444,65746.0,65745.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728928674010,0.40267458,65746.0,65745.0,0.03588264]
["bitfinex-derivatives","BTCF0:USTF0",1728928676014,0.53948008,65746.0,65745.0,0.03588264]
["bitfinex-derivatives","BTCF0:USTF0",1728928676216,0.40267458,65746.0,65745.0,0.03588264]
["bitfinex-derivatives","BTCF0:USTF0",1728928676807,0.259076,65746.0,65745.0,0.09664861]
["bitfinex-derivatives","BTCF0:USTF0",1728928677212,0.003,65746.0,65745.0,0.45744861]
["bitfinex-derivatives","BTCF0:USTF0",1728928677410,0.003,65746.0,65745.0,0.39668264]
["bitfinex-derivatives","BTCF0:USTF0",1728928677713,0.003,65746.0,65745.0,0.56884961]
["bitfinex-derivatives","BTCF0:USTF0",1728928678026,0.003,65746.0,65745.0,0.49289215]
["bitfinex-derivatives","BTCF0:USTF0",1728928678212,0.003,65746.0,65745.0,0.49286184]
["bitfinex-derivatives","BTCF0:USTF0",1728928678413,0.003,65746.0,65745.0,0.56873375]
["bitfinex-derivatives","BTCF0:USTF0",1728928679225,0.183,65746.0,65745.0,0.56873375]
["bitfinex-derivatives","BTCF0:USTF0",1728928679414,0.183,65746.0,65745.0,0.39668264]
["bitfinex-derivatives","BTCF0:USTF0",1728928679616,0.259076,65746.0,65745.0,0.03588264]
["bitfinex-derivatives","BTCF0:USTF0",1728928679819,0.07608,65744.0,65743.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728928680123,0.07608,65744.0,65743.0,0.06071521]
["bitfinex-derivatives","BTCF0:USTF0",1728928680417,0.076083,65740.0,65737.0,0.06071521]
["bitfinex-derivatives","BTCF0:USTF0",1728928680637,0.256083,65740.0,65737.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728928680931,0.076086,65738.0,65737.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728928681626,1.756884,65740.0,65739.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728928681820,1.756084,65740.0,65739.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728928683027,1.756084,65740.0,65739.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1728928683415,1.756084,65740.0,65739.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728928684018,1.757084,65740.0,65739.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728928684217,1.757084,65740.0,65739.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1728928684817,1.89835239,65740.0,65739.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1728928685717,1.64226839,65740.0,65739.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1728928686123,1.64226839,65740.0,65739.0,0.00294339]
["bitfinex-derivatives","BTCF0:USTF0",1728928686624,1.64226839,65740.0,65739.0,0.07902739]
["bitfinex-derivatives","BTCF0:USTF0",1728928687427,1.64226839,65740.0,65739.0,0.08002739]
["bitfinex-derivatives","BTCF0:USTF0",1728928688217,1.79424514,65740.0,65739.0,0.08002739]
["bitfinex-derivatives","BTCF0:USTF0",1728928689422,1.64226839,65740.0,65739.0,0.08002739]
["bitfinex-derivatives","BTCF0:USTF0",1728928689622,1.64126839,65740.0,65739.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1728928689828,1.64126839,65740.0,65739.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728928690419,1.64126839,65740.0,65739.0,0.077084]
["bitfinex-derivatives","BTCF0:USTF0",1728928690620,1.64126839,65740.0,65739.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728928692128,1.5,65740.0,65739.0,0.29286457]
["bitfinex-derivatives","BTCF0:USTF0",1728928695323,1.5,65740.0,65739.0,0.29356536]
["bitfinex-derivatives","BTCF0:USTF0",1728928696329,1.576083,65740.0,65739.0,0.29356536]
["bitfinex-derivatives","BTCF0:USTF0",1728928698525,1.576083,65740.0,65739.0,0.29056536]
["bitfinex-derivatives","BTCF0:USTF0",1728928699226,1.577083,65740.0,65739.0,0.28956536]
["bitfinex-derivatives","BTCF0:USTF0",1728928700320,1.577083,65740.0,65739.0,0.21341568]
["bitfinex-derivatives","BTCF0:USTF0",1728928700521,1.577083,65740.0,65739.0,0.21341658]
["bitfinex-derivatives","BTCF0:USTF0",1728928700725,1.577083,65740.0,65739.0,0.09736287]
["bitfinex-derivatives","BTCF0:USTF0",1728928700924,1.577083,65740.0,65739.0,0.1884779]
["bitfinex-derivatives","BTCF0:USTF0",1728928701932,1.577083,65740.0,65739.0,0.09736287]
["bitfinex-derivatives","BTCF0:USTF0",1728928703933,1.757083,65740.0,65739.0,0.09736287]
["bitfinex-derivatives","BTCF0:USTF0",1728928705132,1.757083,65740.0,65739.0,0.09751693]
["bitfinex-derivatives","BTCF0:USTF0",1728928705334,1.833169,65740.0,65739.0,0.17360093]
["bitfinex-derivatives","BTCF0:USTF0",1728928705525,1.833169,65740.0,65739.0,0.09751693]
["bitfinex-derivatives","BTCF0:USTF0",1728928706923,2.03215823,65740.0,65738.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1728928707125,0.21432487,65739.0,65738.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1728928708233,0.16185286,65739.0,65738.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1728928708529,0.2143358,65739.0,65738.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1728928708734,0.08576886,65739.0,65738.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1728928709330,0.04608029,65739.0,65735.0,0.25063336]
["bitfinex-derivatives","BTCF0:USTF0",1728928709534,0.13683436,65740.0,65739.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728928709734,0.13921023,65740.0,65739.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728928709931,0.13918062,65740.0,65735.0,0.25063336]
["bitfinex-derivatives","BTCF0:USTF0",1728928710235,0.08635191,65739.0,65738.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1728928710930,0.08635191,65739.0,65738.0,0.532446]
["bitfinex-derivatives","BTCF0:USTF0",1728928711134,0.08635191,65739.0,65738.0,0.436886]
["bitfinex-derivatives","BTCF0:USTF0",1728928711331,0.08735191,65739.0,65738.0,0.893246]
["bitfinex-derivatives","BTCF0:USTF0",1728928711834,0.08735191,65739.0,65738.0,0.896246]
["bitfinex-derivatives","BTCF0:USTF0",1728928711835,0.08635191,65739.0,65738.0,0.896246]
["bitfinex-derivatives","BTCF0:USTF0",1728928712024,0.08635191,65739.0,65738.0,0.439886]
["bitfinex-derivatives","BTCF0:USTF0",1728928712229,0.08635191,65739.0,65738.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1728928713235,0.08635191,65739.0,65738.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728928713736,0.16243591,65739.0,65738.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728928714630,0.00088,65744.0,65743.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728928714830,0.18,65744.0,65743.0,0.01237098]
["bitfinex-derivatives","BTCF0:USTF0",1728928715041,0.18,65744.0,65743.0,0.17332873]
["bitfinex-derivatives","BTCF0:USTF0",1728928715336,0.256079,65744.0,65743.0,0.17332873]
["bitfinex-derivatives","BTCF0:USTF0",1728928715940,0.256079,65744.0,65743.0,0.09724873]
["bitfinex-derivatives","BTCF0:USTF0",1728928716136,0.261079,65744.0,65743.0,0.09724873]
["bitfinex-derivatives","BTCF0:USTF0",1728928716833,0.261079,65744.0,65742.0,0.07594207]
["bitfinex-derivatives","BTCF0:USTF0",1728928716834,0.07608,65743.0,65742.0,0.07594207]
["bitfinex-derivatives","BTCF0:USTF0",1728928717135,0.07608,65743.0,65740.0,0.07594207]
["bitfinex-derivatives","BTCF0:USTF0",1728928717136,0.076082,65741.0,65740.0,0.07594207]
["bitfinex-derivatives","BTCF0:USTF0",1728928717440,0.076083,65740.0,65736.0,0.07594207]
["bitfinex-derivatives","BTCF0:USTF0",1728928717738,1.942679,65744.0,65736.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1728928717739,0.256087,65737.0,65736.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1728928717939,0.256087,65737.0,65736.0,0.17408892]
["bitfinex-derivatives","BTCF0:USTF0",1728928719038,0.256087,65737.0,65736.0,0.17608892]
["bitfinex-derivatives","BTCF0:USTF0",1728928719830,0.256087,65737.0,65736.0,0.17708892]
["bitfinex-derivatives","BTCF0:USTF0",1728928720139,0.18,65737.0,65736.0,0.17708892]
["bitfinex-derivatives","BTCF0:USTF0",1728928721133,0.18,65740.0,65736.0,0.17708892]
["bitfinex-derivatives","BTCF0:USTF0",1728928721443,0.256083,65740.0,65739.0,0.15199387]
["bitfinex-derivatives","BTCF0:USTF0",1728928722136,0.30171637,65740.0,65739.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728928722546,0.30271637,65740.0,65739.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728928723537,0.22663337,65740.0,65739.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728928724238,0.22665215,65740.0,65739.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728928724441,0.30273515,65740.0,65739.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728928724644,0.34205462,65740.0,65739.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728928729037,0.257083,65740.0,65739.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728928729246,0.34200007,65740.0,65739.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728928730147,0.257083,65740.0,65739.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728928731947,0.257083,65740.0,65739.0,0.13681149]
["bitfinex-derivatives","BTCF0:USTF0",1728928732338,0.181,65740.0,65739.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728928733939,0.257083,65740.0,65739.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728928734545,0.257083,65740.0,65739.0,0.13685349]
["bitfinex-derivatives","BTCF0:USTF0",1728928735636,0.257083,65740.0,65739.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728928737040,0.39417433,65740.0,65739.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728928737240,0.39417433,65740.0,65739.0,0.03773825]
["bitfinex-derivatives","BTCF0:USTF0",1728928739651,0.45503839,65740.0,65739.0,0.03773825]
["bitfinex-derivatives","BTCF0:USTF0",1728928739848,0.62194523,65740.0,65739.0,0.03773825]
["bitfinex-derivatives","BTCF0:USTF0",1728928740553,0.45503839,65740.0,65739.0,0.03773825]
["bitfinex-derivatives","BTCF0:USTF0",1728928742360,0.37895539,65740.0,65734.0,0.02159519]
["bitfinex-derivatives","BTCF0:USTF0",1728928742545,0.257083,65740.0,65739.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728928742752,0.45426952,65740.0,65739.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728928743549,0.076091,65736.0,65732.0,0.3820801]
["bitfinex-derivatives","BTCF0:USTF0",1728928743748,0.31693466,65733.0,65725.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728928744050,0.3608,65734.0,65724.0,0.38189221]
["bitfinex-derivatives","BTCF0:USTF0",1728928744051,0.076101,65725.0,65724.0,0.38189221]
["bitfinex-derivatives","BTCF0:USTF0",1728928744253,1.71219273,65725.0,65724.0,0.45799421]
["bitfinex-derivatives","BTCF0:USTF0",1728928744554,1.77255624,65725.0,65724.0,0.45799421]
["bitfinex-derivatives","BTCF0:USTF0",1728928745145,1.936901,65725.0,65724.0,0.07602679]
["bitfinex-derivatives","BTCF0:USTF0",1728928745350,1.937901,65725.0,65724.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728928745859,1.937901,65725.0,65724.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728928760269,1.937901,65725.0,65724.0,0.01356351]
["bitfinex-derivatives","BTCF0:USTF0",1728928760270,2.01837597,65725.0,65724.0,0.01356351]
["bitfinex-derivatives","BTCF0:USTF0",1728928760660,2.01837597,65725.0,65709.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1728928760661,2.19837597,65725.0,65709.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1728928760860,0.076115,65713.0,65712.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728928761060,0.076118,65710.0,65709.0,0.134018]
["bitfinex-derivatives","BTCF0:USTF0",1728928761263,0.11335688,65710.0,65709.0,0.15544588]
["bitfinex-derivatives","BTCF0:USTF0",1728928761566,1.61335688,65710.0,65709.0,0.15544588]
["bitfinex-derivatives","BTCF0:USTF0",1728928762856,1.61255243,65710.0,65709.0,0.15544588]
["bitfinex-derivatives","BTCF0:USTF0",1728928763972,1.61255243,65710.0,65709.0,0.07932788]
["bitfinex-derivatives","BTCF0:USTF0",1728928764468,1.61355243,65710.0,65709.0,0.09032788]
["bitfinex-derivatives","BTCF0:USTF0",1728928765075,1.61455243,65710.0,65709.0,0.09032788]
["bitfinex-derivatives","BTCF0:USTF0",1728928765573,1.61471341,65710.0,65709.0,0.09032788]
["bitfinex-derivatives","BTCF0:USTF0",1728928766560,1.61472057,65710.0,65709.0,0.09032788]
["bitfinex-derivatives","BTCF0:USTF0",1728928767176,1.578118,65710.0,65709.0,0.09032788]
["bitfinex-derivatives","BTCF0:USTF0",1728928768267,1.578118,65710.0,65709.0,0.16611839]
["bitfinex-derivatives","BTCF0:USTF0",1728928768668,0.076125,65704.0,65701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928768876,0.076125,65704.0,65698.0,0.10622632]
["bitfinex-derivatives","BTCF0:USTF0",1728928768877,0.076126,65703.0,65702.0,0.10004871]
["bitfinex-derivatives","BTCF0:USTF0",1728928769378,0.07613,65700.0,65699.0,0.07841426]
["bitfinex-derivatives","BTCF0:USTF0",1728928769571,0.07613,65700.0,65699.0,0.17785281]
["bitfinex-derivatives","BTCF0:USTF0",1728928769771,0.18,65703.0,65699.0,0.10172181]
["bitfinex-derivatives","BTCF0:USTF0",1728928769970,0.256128,65703.0,65702.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1728928770178,0.256128,65703.0,65702.0,0.17556555]
["bitfinex-derivatives","BTCF0:USTF0",1728928770379,0.256128,65703.0,65702.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1728928770576,0.257128,65703.0,65702.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1728928770969,0.257128,65703.0,65702.0,0.17754254]
["bitfinex-derivatives","BTCF0:USTF0",1728928771591,0.258128,65703.0,65702.0,0.10441554]
["bitfinex-derivatives","BTCF0:USTF0",1728928772080,0.258128,65703.0,65702.0,0.18054254]
["bitfinex-derivatives","BTCF0:USTF0",1728928772484,0.258128,65703.0,65702.0,0.18054086]
["bitfinex-derivatives","BTCF0:USTF0",1728928775179,0.258128,65703.0,65702.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728928777971,0.002,65703.0,65702.0,0.441927]
["bitfinex-derivatives","BTCF0:USTF0",1728928781079,0.002,65703.0,65702.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728928782085,0.002,65703.0,65702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728928782086,0.078126,65703.0,65702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728928782284,0.078126,65703.0,65702.0,0.1047353]
["bitfinex-derivatives","BTCF0:USTF0",1728928782484,0.07613,65700.0,65699.0,0.00228326]
["bitfinex-derivatives","BTCF0:USTF0",1728928782787,0.25613,65700.0,65699.0,0.06305371]
["bitfinex-derivatives","BTCF0:USTF0",1728928783277,0.25613,65700.0,65699.0,0.06304504]
["bitfinex-derivatives","BTCF0:USTF0",1728928783887,0.25713,65700.0,65699.0,0.06704504]
["bitfinex-derivatives","BTCF0:USTF0",1728928784088,0.25813,65700.0,65699.0,0.07004504]
["bitfinex-derivatives","BTCF0:USTF0",1728928784284,0.27946113,65700.0,65699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728928784882,0.076131,65699.0,65698.0,0.06076178]
["bitfinex-derivatives","BTCF0:USTF0",1728928785089,0.076131,65699.0,65690.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728928785090,0.43614,65691.0,65690.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728928785289,0.79694,65691.0,65690.0,0.100246]
["bitfinex-derivatives","BTCF0:USTF0",1728928785589,0.076144,65688.0,65687.0,0.00033191]
["bitfinex-derivatives","BTCF0:USTF0",1728928785892,0.076144,65688.0,65687.0,0.10017469]
["bitfinex-derivatives","BTCF0:USTF0",1728928786281,0.076144,65688.0,65687.0,0.07647691]
["bitfinex-derivatives","BTCF0:USTF0",1728928787585,0.077144,65688.0,65687.0,0.07647691]
["bitfinex-derivatives","BTCF0:USTF0",1728928788386,0.078144,65688.0,65687.0,0.07647691]
["bitfinex-derivatives","BTCF0:USTF0",1728928788988,0.078144,65688.0,65687.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1728928789488,0.258144,65688.0,65687.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1728928790195,0.258144,65688.0,65687.0,0.17596186]
["bitfinex-derivatives","BTCF0:USTF0",1728928796492,0.258144,65688.0,65687.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1728928796796,0.078144,65688.0,65687.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1728928797194,0.16926882,65688.0,65687.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1728928797505,0.076148,65685.0,65684.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1728928797795,0.616948,65685.0,65684.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1728928798093,0.74477022,65685.0,65684.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1728928798891,0.74577022,65685.0,65684.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1728928799191,0.74677022,65685.0,65684.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1728928800397,0.89845677,65685.0,65684.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1728928800787,0.69825281,65685.0,65684.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1728928801095,0.076151,65682.0,65681.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1728928801697,0.15545581,65682.0,65681.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1728928802693,0.15745581,65682.0,65681.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1728928804303,0.20510404,65682.0,65681.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1728928804701,0.12754799,65682.0,65681.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1728928804999,0.26429328,65682.0,65681.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1728928805204,0.002,65682.0,65681.0,0.35671315]
["bitfinex-derivatives","BTCF0:USTF0",1728928805396,0.0035,65690.0,65681.0,0.28056215]
["bitfinex-derivatives","BTCF0:USTF0",1728928805702,1.8616,65691.0,65690.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1728928805904,1.8608,65691.0,65690.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1728928806205,1.5,65691.0,65690.0,0.27466069]
["bitfinex-derivatives","BTCF0:USTF0",1728928806405,1.5,65691.0,65690.0,0.37492764]
["bitfinex-derivatives","BTCF0:USTF0",1728928806624,0.079632,65699.0,65697.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1728928806625,0.0035,65699.0,65697.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1728928806813,0.076098,65727.0,65697.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1728928807008,0.13531308,74636.0,65690.0,0.22286695]
["bitfinex-derivatives","BTCF0:USTF0",1728928807009,0.13531308,74636.0,65814.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1728928807010,0.13657865,65836.0,65814.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1728928807303,0.13657865,65836.0,65745.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1728928807304,0.3507,65844.0,65835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928807495,0.3507,65844.0,65821.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1728928807496,1.62,65836.0,65821.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1728928807696,1.65793976,65836.0,65822.0,0.11586376]
["bitfinex-derivatives","BTCF0:USTF0",1728928807895,0.3608,65825.0,65823.0,0.09334615]
["bitfinex-derivatives","BTCF0:USTF0",1728928808102,0.3608,65825.0,65804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928808103,0.3608,65825.0,65817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928808294,0.18,65818.0,65806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928808491,0.3608,65820.0,65797.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1728928808492,0.18,65807.0,65799.0,0.45137887]
["bitfinex-derivatives","BTCF0:USTF0",1728928808699,0.30755065,65814.0,65799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928808700,0.18,65800.0,65799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928809097,2.73592,65800.0,65795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928809302,2.73592,65800.0,65791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928809303,0.45596,65799.0,65791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928809507,0.18,65794.0,65791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928809704,0.18,65792.0,65791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928809900,0.45596,65793.0,65791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928810209,0.18,65792.0,65776.0,0.09057887]
["bitfinex-derivatives","BTCF0:USTF0",1728928810415,0.18,65777.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928811401,0.18,65777.0,65776.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728928811809,0.18,65777.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928812110,0.10389154,65777.0,65773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728928812313,1.5,65774.0,65773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728928813610,1.5,65774.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928814204,1.501,65774.0,65773.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728928814705,1.5,65774.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928814910,1.5,65774.0,65773.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728928814911,1.501,65774.0,65773.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728928815101,1.502,65774.0,65773.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728928815907,1.502,65774.0,65773.0,0.455845]
["bitfinex-derivatives","BTCF0:USTF0",1728928816420,1.502,65774.0,65773.0,1.511965]
["bitfinex-derivatives","BTCF0:USTF0",1728928817514,1.502,65774.0,65773.0,0.911965]
["bitfinex-derivatives","BTCF0:USTF0",1728928817701,1.502,65774.0,65773.0,1.511965]
["bitfinex-derivatives","BTCF0:USTF0",1728928817905,1.502,65774.0,65773.0,0.455845]
["bitfinex-derivatives","BTCF0:USTF0",1728928818109,1.578044,65774.0,65773.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728928818814,1.578044,65774.0,65773.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728928819209,2.814164,65774.0,65773.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728928819404,0.076061,65759.0,65756.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1728928819617,0.18,65757.0,65756.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1728928820115,1.68,65757.0,65756.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1728928821015,1.5,65757.0,65756.0,1.312305]
["bitfinex-derivatives","BTCF0:USTF0",1728928821214,1.501,65757.0,65756.0,1.318305]
["bitfinex-derivatives","BTCF0:USTF0",1728928822115,1.501,65757.0,65756.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728928822317,1.502,65757.0,65756.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1728928822717,1.502,65757.0,65756.0,0.265065]
["bitfinex-derivatives","BTCF0:USTF0",1728928822911,1.5,65757.0,65756.0,0.256065]
["bitfinex-derivatives","BTCF0:USTF0",1728928823118,1.502,65757.0,65756.0,0.258065]
["bitfinex-derivatives","BTCF0:USTF0",1728928823312,0.002,65757.0,65756.0,0.3739873]
["bitfinex-derivatives","BTCF0:USTF0",1728928823518,0.001,65757.0,65756.0,0.46333597]
["bitfinex-derivatives","BTCF0:USTF0",1728928823813,0.076057,65763.0,65760.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1728928824021,0.18,65769.0,65760.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1728928824022,0.17994247,65769.0,65762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928824214,0.25599247,65769.0,65768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928824716,1.75599247,65769.0,65768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928825416,1.71732371,65769.0,65768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928825807,2.77348371,65769.0,65768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928826005,2.77348371,65769.0,65762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928826312,0.256057,65763.0,65762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928826506,0.256057,65763.0,65762.0,0.47673882]
["bitfinex-derivatives","BTCF0:USTF0",1728928826909,1.756057,65763.0,65762.0,0.47673882]
["bitfinex-derivatives","BTCF0:USTF0",1728928827106,1.576057,65763.0,65762.0,0.47673882]
["bitfinex-derivatives","BTCF0:USTF0",1728928828406,1.580057,65763.0,65762.0,0.47673882]
["bitfinex-derivatives","BTCF0:USTF0",1728928829014,1.580057,65763.0,65762.0,0.47773882]
["bitfinex-derivatives","BTCF0:USTF0",1728928829411,1.580057,65763.0,65762.0,0.56708753]
["bitfinex-derivatives","BTCF0:USTF0",1728928829618,1.581057,65763.0,65762.0,0.56608753]
["bitfinex-derivatives","BTCF0:USTF0",1728928829923,1.581057,65763.0,65762.0,0.56608268]
["bitfinex-derivatives","BTCF0:USTF0",1728928830126,1.581057,65763.0,65762.0,0.47673397]
["bitfinex-derivatives","BTCF0:USTF0",1728928830427,1.581057,65763.0,65762.0,0.55279197]
["bitfinex-derivatives","BTCF0:USTF0",1728928831322,1.581057,65763.0,65753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928831323,2.9212,65763.0,65753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928831621,2.9212,65763.0,65744.0,0.00228167]
["bitfinex-derivatives","BTCF0:USTF0",1728928831622,0.076078,65745.0,65744.0,0.00228167]
["bitfinex-derivatives","BTCF0:USTF0",1728928831824,0.076078,65745.0,65740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928831825,0.076082,65741.0,65740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928832025,0.256082,65741.0,65740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928832213,2.392402,65741.0,65740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928832419,0.076093,65732.0,65731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928832619,0.256093,65732.0,65731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928832819,0.076093,65732.0,65731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928833726,1.576093,65732.0,65731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928834127,1.583093,65732.0,65731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928834523,1.583093,65732.0,65731.0,0.55237423]
["bitfinex-derivatives","BTCF0:USTF0",1728928834726,1.500293,65732.0,65731.0,0.35795686]
["bitfinex-derivatives","BTCF0:USTF0",1728928834927,1.508293,65732.0,65731.0,0.16638263]
["bitfinex-derivatives","BTCF0:USTF0",1728928835126,1.508293,65732.0,65731.0,0.4943995]
["bitfinex-derivatives","BTCF0:USTF0",1728928835425,1.508293,65732.0,65731.0,0.35797659]
["bitfinex-derivatives","BTCF0:USTF0",1728928835626,3.008293,65732.0,65731.0,0.35797659]
["bitfinex-derivatives","BTCF0:USTF0",1728928836026,0.076096,65729.0,65724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928836226,0.076101,65725.0,65724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928836830,1.576101,65725.0,65724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928837034,1.49992961,65725.0,65724.0,0.71878653]
["bitfinex-derivatives","BTCF0:USTF0",1728928837231,1.49992961,65725.0,65724.0,0.79488853]
["bitfinex-derivatives","BTCF0:USTF0",1728928837530,0.0035,65740.0,65724.0,0.94816443]
["bitfinex-derivatives","BTCF0:USTF0",1728928837834,0.076084,65740.0,65736.0,0.15083901]
["bitfinex-derivatives","BTCF0:USTF0",1728928838027,0.076083,65740.0,65739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928838243,0.18,65741.0,65739.0,0.71878653]
["bitfinex-derivatives","BTCF0:USTF0",1728928838452,0.076082,65741.0,65740.0,0.35798653]
["bitfinex-derivatives","BTCF0:USTF0",1728928838636,0.076082,65741.0,65740.0,0.43406953]
["bitfinex-derivatives","BTCF0:USTF0",1728928838947,2.176082,65741.0,65740.0,0.35798653]
["bitfinex-derivatives","BTCF0:USTF0",1728928839245,2.176082,65741.0,65717.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1728928839246,0.07609,65734.0,65733.0,0.07207301]
["bitfinex-derivatives","BTCF0:USTF0",1728928839447,0.076101,65725.0,65724.0,0.16594739]
["bitfinex-derivatives","BTCF0:USTF0",1728928839645,0.076109,65718.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928839844,1.756109,65718.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928840646,1.576109,65718.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928841443,1.577109,65718.0,65717.0,0.50200897]
["bitfinex-derivatives","BTCF0:USTF0",1728928842847,1.577109,65718.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928843746,0.076116,65712.0,65710.0,0.0022824]
["bitfinex-derivatives","BTCF0:USTF0",1728928843945,0.336117,65711.0,65710.0,0.0022824]
["bitfinex-derivatives","BTCF0:USTF0",1728928844951,0.336117,65711.0,65710.0,0.06259241]
["bitfinex-derivatives","BTCF0:USTF0",1728928845146,0.336117,65711.0,65710.0,0.0022824]
["bitfinex-derivatives","BTCF0:USTF0",1728928845350,0.26,65711.0,65710.0,0.0022824]
["bitfinex-derivatives","BTCF0:USTF0",1728928845659,0.076117,65711.0,65710.0,0.0022824]
["bitfinex-derivatives","BTCF0:USTF0",1728928846041,1.576117,65711.0,65710.0,0.06256709]
["bitfinex-derivatives","BTCF0:USTF0",1728928846247,1.576117,65711.0,65710.0,0.49948509]
["bitfinex-derivatives","BTCF0:USTF0",1728928846553,1.504,65711.0,65710.0,1.61278216]
["bitfinex-derivatives","BTCF0:USTF0",1728928847141,1.504,65711.0,65710.0,1.87278216]
["bitfinex-derivatives","BTCF0:USTF0",1728928847348,1.51,65711.0,65710.0,1.87178216]
["bitfinex-derivatives","BTCF0:USTF0",1728928847949,1.51,65711.0,65710.0,0.55522216]
["bitfinex-derivatives","BTCF0:USTF0",1728928848150,1.504,65711.0,65710.0,0.55522216]
["bitfinex-derivatives","BTCF0:USTF0",1728928848458,1.504,65711.0,65710.0,0.55622216]
["bitfinex-derivatives","BTCF0:USTF0",1728928849157,1.501,65711.0,65710.0,0.55621771]
["bitfinex-derivatives","BTCF0:USTF0",1728928849656,1.5,65711.0,65710.0,0.55621771]
["bitfinex-derivatives","BTCF0:USTF0",1728928849857,1.5,65711.0,65710.0,0.55521771]
["bitfinex-derivatives","BTCF0:USTF0",1728928850046,1.502,65711.0,65710.0,0.55621771]
["bitfinex-derivatives","BTCF0:USTF0",1728928850248,1.502,65711.0,65710.0,0.89159375]
["bitfinex-derivatives","BTCF0:USTF0",1728928850545,0.282,65711.0,65710.0,1.94815375]
["bitfinex-derivatives","BTCF0:USTF0",1728928850743,0.0796,65727.0,65720.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1728928850952,0.076096,65730.0,65729.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1728928851644,1.576096,65730.0,65729.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1728928852658,1.589096,65730.0,65729.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1728928852956,1.55101455,65730.0,65729.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1728928853151,1.56501455,65730.0,65729.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1728928855155,1.56501455,65730.0,65729.0,0.13638518]
["bitfinex-derivatives","BTCF0:USTF0",1728928855353,1.56501455,65730.0,65729.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1728928856059,1.56501455,65730.0,65729.0,0.13638518]
["bitfinex-derivatives","BTCF0:USTF0",1728928857056,1.56501455,65730.0,65725.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1728928857256,0.0761,65726.0,65725.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1728928857956,1.5,65726.0,65725.0,0.39178299]
["bitfinex-derivatives","BTCF0:USTF0",1728928859055,1.51,65726.0,65725.0,0.39178299]
["bitfinex-derivatives","BTCF0:USTF0",1728928859561,1.518,65726.0,65725.0,0.39178299]
["bitfinex-derivatives","BTCF0:USTF0",1728928859763,1.508,65726.0,65725.0,0.39178299]
["bitfinex-derivatives","BTCF0:USTF0",1728928860162,1.501,65726.0,65725.0,0.39178299]
["bitfinex-derivatives","BTCF0:USTF0",1728928860555,1.501,65726.0,65725.0,0.39278299]
["bitfinex-derivatives","BTCF0:USTF0",1728928861657,1.5771,65726.0,65725.0,0.39178299]
["bitfinex-derivatives","BTCF0:USTF0",1728928861871,1.5771,65726.0,65725.0,0.39278299]
["bitfinex-derivatives","BTCF0:USTF0",1728928862068,1.5771,65726.0,65725.0,0.39478299]
["bitfinex-derivatives","BTCF0:USTF0",1728928862364,1.5771,65726.0,65725.0,0.39478302]
["bitfinex-derivatives","BTCF0:USTF0",1728928862564,1.501,65726.0,65725.0,0.39478302]
["bitfinex-derivatives","BTCF0:USTF0",1728928862862,1.5,65726.0,65725.0,1.6145931]
["bitfinex-derivatives","BTCF0:USTF0",1728928863053,1.5,65726.0,65725.0,1.6165931]
["bitfinex-derivatives","BTCF0:USTF0",1728928863454,1.5,65726.0,65725.0,1.63331498]
["bitfinex-derivatives","BTCF0:USTF0",1728928863757,1.5,65726.0,65725.0,1.1965931]
["bitfinex-derivatives","BTCF0:USTF0",1728928864160,1.7561,65726.0,65725.0,0.25918302]
["bitfinex-derivatives","BTCF0:USTF0",1728928864767,1.7561,65726.0,65725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728928864951,1.7571,65726.0,65725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728928865155,0.076113,65714.0,65713.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728928865457,0.076116,65712.0,65711.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1728928866065,1.576116,65712.0,65711.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1728928866265,1.576116,65712.0,65711.0,0.498217]
["bitfinex-derivatives","BTCF0:USTF0",1728928866660,1.576116,65712.0,65711.0,0.500217]
["bitfinex-derivatives","BTCF0:USTF0",1728928867658,1.576116,65712.0,65711.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1728928867867,1.576116,65712.0,65711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728928868061,1.836116,65712.0,65711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728928868373,0.076117,65711.0,65710.0,0.0022824]
["bitfinex-derivatives","BTCF0:USTF0",1728928868561,0.135617,65711.0,65710.0,0.0022824]
["bitfinex-derivatives","BTCF0:USTF0",1728928868954,1.635617,65711.0,65710.0,0.0022824]
["bitfinex-derivatives","BTCF0:USTF0",1728928869768,1.638617,65711.0,65710.0,0.0022824]
["bitfinex-derivatives","BTCF0:USTF0",1728928871656,1.638617,65711.0,65704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928871861,0.076124,65705.0,65704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928872569,1.576124,65705.0,65704.0,0.436925]
["bitfinex-derivatives","BTCF0:USTF0",1728928872768,1.576124,65705.0,65704.0,0.86065136]
["bitfinex-derivatives","BTCF0:USTF0",1728928872769,1.53040877,65705.0,65704.0,0.86065136]
["bitfinex-derivatives","BTCF0:USTF0",1728928872964,0.0595,65711.0,65704.0,0.86065136]
["bitfinex-derivatives","BTCF0:USTF0",1728928873159,0.0595,65711.0,65704.0,0.436925]
["bitfinex-derivatives","BTCF0:USTF0",1728928873160,0.001,65705.0,65704.0,0.436925]
["bitfinex-derivatives","BTCF0:USTF0",1728928873374,0.001,65705.0,65704.0,0.86064807]
["bitfinex-derivatives","BTCF0:USTF0",1728928873869,1.577124,65705.0,65704.0,0.78452307]
["bitfinex-derivatives","BTCF0:USTF0",1728928874370,1.576124,65705.0,65704.0,0.78452307]
["bitfinex-derivatives","BTCF0:USTF0",1728928874964,1.576124,65705.0,65704.0,0.86064807]
["bitfinex-derivatives","BTCF0:USTF0",1728928875868,1.577124,65705.0,65704.0,0.86064807]
["bitfinex-derivatives","BTCF0:USTF0",1728928876371,1.577124,65705.0,65704.0,0.8606468]
["bitfinex-derivatives","BTCF0:USTF0",1728928878672,1.577124,65705.0,65704.0,0.86064675]
["bitfinex-derivatives","BTCF0:USTF0",1728928878975,1.577124,65705.0,65704.0,0.78452175]
["bitfinex-derivatives","BTCF0:USTF0",1728928879174,1.577124,65705.0,65704.0,0.89059431]
["bitfinex-derivatives","BTCF0:USTF0",1728928879367,1.577124,65705.0,65704.0,0.89059517]
["bitfinex-derivatives","BTCF0:USTF0",1728928879868,1.577124,65705.0,65694.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728928879869,1.937924,65705.0,65701.0,0.0757659]
["bitfinex-derivatives","BTCF0:USTF0",1728928880064,0.336128,65701.0,65695.0,0.0757659]
["bitfinex-derivatives","BTCF0:USTF0",1728928880263,0.3618,65705.0,65693.0,0.0757659]
["bitfinex-derivatives","BTCF0:USTF0",1728928880264,0.076135,65695.0,65693.0,0.0757659]
["bitfinex-derivatives","BTCF0:USTF0",1728928880469,0.076138,65693.0,65692.0,0.0757659]
["bitfinex-derivatives","BTCF0:USTF0",1728928880771,1.5,65694.0,65691.0,0.4365659]
["bitfinex-derivatives","BTCF0:USTF0",1728928880971,0.076139,65692.0,65691.0,0.4365659]
["bitfinex-derivatives","BTCF0:USTF0",1728928881176,0.076139,65692.0,65691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928881569,1.576139,65692.0,65691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928882172,1.576139,65692.0,65691.0,0.43694]
["bitfinex-derivatives","BTCF0:USTF0",1728928882678,1.577139,65692.0,65691.0,0.43694]
["bitfinex-derivatives","BTCF0:USTF0",1728928883079,1.578139,65692.0,65691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928885174,1.578139,65692.0,65691.0,0.4213686]
["bitfinex-derivatives","BTCF0:USTF0",1728928885585,1.578139,65692.0,65691.0,0.4975086]
["bitfinex-derivatives","BTCF0:USTF0",1728928887083,1.578139,65692.0,65691.0,0.43694]
["bitfinex-derivatives","BTCF0:USTF0",1728928888391,1.758139,65692.0,65691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928894096,1.758139,65692.0,65683.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1728928894097,0.076148,65684.0,65683.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1728928894398,0.076148,65684.0,65678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928894399,0.076154,65679.0,65678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928894592,0.256154,65679.0,65678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928894797,0.256154,65679.0,65678.0,0.436955]
["bitfinex-derivatives","BTCF0:USTF0",1728928894798,1.756154,65679.0,65678.0,0.436955]
["bitfinex-derivatives","BTCF0:USTF0",1728928894989,1.756154,65679.0,65678.0,0.55303804]
["bitfinex-derivatives","BTCF0:USTF0",1728928895194,1.68,65679.0,65678.0,0.6943311]
["bitfinex-derivatives","BTCF0:USTF0",1728928895597,1.5,65679.0,65678.0,0.6943311]
["bitfinex-derivatives","BTCF0:USTF0",1728928895798,1.501,65679.0,65678.0,0.6943311]
["bitfinex-derivatives","BTCF0:USTF0",1728928896103,1.577154,65679.0,65678.0,0.87433183]
["bitfinex-derivatives","BTCF0:USTF0",1728928896401,1.576154,65679.0,65678.0,0.87433183]
["bitfinex-derivatives","BTCF0:USTF0",1728928896901,1.577154,65679.0,65678.0,0.87433183]
["bitfinex-derivatives","BTCF0:USTF0",1728928897694,0.077154,65679.0,65678.0,0.87433183]
["bitfinex-derivatives","BTCF0:USTF0",1728928898793,1.577154,65679.0,65678.0,0.87433183]
["bitfinex-derivatives","BTCF0:USTF0",1728928898995,1.577154,65679.0,65678.0,0.73303804]
["bitfinex-derivatives","BTCF0:USTF0",1728928899296,1.577154,65679.0,65678.0,0.55303804]
["bitfinex-derivatives","BTCF0:USTF0",1728928902003,1.757154,65679.0,65678.0,0.47688304]
["bitfinex-derivatives","BTCF0:USTF0",1728928902505,1.577154,65679.0,65678.0,0.47688304]
["bitfinex-derivatives","BTCF0:USTF0",1728928902908,1.577154,65679.0,65678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928904412,1.757154,65679.0,65678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928904604,0.076157,65676.0,65675.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1728928905505,0.076157,65676.0,65674.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1728928905506,0.076159,65675.0,65674.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1728928905711,0.076162,65672.0,65671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728928906012,0.256162,65672.0,65671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928906210,1.756162,65672.0,65671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928907410,0.076167,65668.0,65667.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728928908114,1.576167,65668.0,65667.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728928909303,1.576167,65668.0,65660.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1728928909304,2.0408,65668.0,65655.0,0.04554443]
["bitfinex-derivatives","BTCF0:USTF0",1728928909512,0.076186,65651.0,65650.0,0.04904443]
["bitfinex-derivatives","BTCF0:USTF0",1728928909807,0.076186,65651.0,65648.0,0.04554443]
["bitfinex-derivatives","BTCF0:USTF0",1728928909808,0.076189,65649.0,65648.0,0.04554443]
["bitfinex-derivatives","BTCF0:USTF0",1728928910009,0.076189,65649.0,65648.0,0.51368967]
["bitfinex-derivatives","BTCF0:USTF0",1728928910010,0.07619,65649.0,65648.0,0.51368967]
["bitfinex-derivatives","BTCF0:USTF0",1728928910318,1.57619,65649.0,65648.0,0.51368967]
["bitfinex-derivatives","BTCF0:USTF0",1728928911211,1.57619,65649.0,65648.0,0.33368967]
["bitfinex-derivatives","BTCF0:USTF0",1728928911407,1.57619,65649.0,65648.0,0.25750067]
["bitfinex-derivatives","BTCF0:USTF0",1728928911608,0.07819,65649.0,65648.0,0.5302607]
["bitfinex-derivatives","BTCF0:USTF0",1728928911814,0.07819,65649.0,65648.0,0.25750067]
["bitfinex-derivatives","BTCF0:USTF0",1728928912609,0.07819,65649.0,65648.0,0.33369067]
["bitfinex-derivatives","BTCF0:USTF0",1728928914515,1.57819,65649.0,65648.0,0.33369067]
["bitfinex-derivatives","BTCF0:USTF0",1728928915105,1.53243736,65649.0,65648.0,0.33369067]
["bitfinex-derivatives","BTCF0:USTF0",1728928918016,1.53243736,65649.0,65648.0,0.12163312]
["bitfinex-derivatives","BTCF0:USTF0",1728928918220,1.53243736,65649.0,65648.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1728928919617,1.53243736,65649.0,65648.0,0.12163312]
["bitfinex-derivatives","BTCF0:USTF0",1728928920310,1.53243736,65649.0,65648.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1728928921114,0.07619,65648.0,65647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928921427,0.07619,65648.0,65647.0,0.436991]
["bitfinex-derivatives","BTCF0:USTF0",1728928922420,0.07719,65648.0,65647.0,0.436991]
["bitfinex-derivatives","BTCF0:USTF0",1728928923018,1.5008,65649.0,65647.0,0.436991]
["bitfinex-derivatives","BTCF0:USTF0",1728928923019,0.0008,65649.0,65647.0,2.034791]
["bitfinex-derivatives","BTCF0:USTF0",1728928923213,0.0035,65664.0,65663.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1728928923417,0.076163,65672.0,65671.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1728928923722,1.576163,65672.0,65671.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1728928924218,1.5,65672.0,65671.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1728928925128,0.00480001,65672.0,65671.0,1.55686902]
["bitfinex-derivatives","BTCF0:USTF0",1728928925425,0.076142,65690.0,65688.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1728928925717,0.135435,65696.0,65688.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1728928925718,0.076142,65689.0,65688.0,0.25736758]
["bitfinex-derivatives","BTCF0:USTF0",1728928925918,0.076142,65689.0,65688.0,0.11609227]
["bitfinex-derivatives","BTCF0:USTF0",1728928926225,1.576142,65689.0,65688.0,0.11609227]
["bitfinex-derivatives","BTCF0:USTF0",1728928926521,1.5,65689.0,65688.0,0.33350999]
["bitfinex-derivatives","BTCF0:USTF0",1728928927313,1.52,65689.0,65688.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1728928927620,1.52,65689.0,65688.0,0.33347047]
["bitfinex-derivatives","BTCF0:USTF0",1728928928420,1.596142,65689.0,65688.0,0.33347047]
["bitfinex-derivatives","BTCF0:USTF0",1728928928924,1.596142,65689.0,65688.0,0.25732801]
["bitfinex-derivatives","BTCF0:USTF0",1728928929230,1.596142,65689.0,65688.0,0.11606147]
["bitfinex-derivatives","BTCF0:USTF0",1728928929523,1.956942,65689.0,65688.0,0.11606147]
["bitfinex-derivatives","BTCF0:USTF0",1728928930326,0.076152,65681.0,65680.0,0.09083443]
["bitfinex-derivatives","BTCF0:USTF0",1728928931218,0.076152,65681.0,65678.0,0.09083443]
["bitfinex-derivatives","BTCF0:USTF0",1728928931219,1.5,65681.0,65678.0,0.09083443]
["bitfinex-derivatives","BTCF0:USTF0",1728928931418,0.256154,65679.0,65678.0,0.09083443]
["bitfinex-derivatives","BTCF0:USTF0",1728928931822,0.18,65679.0,65677.0,0.09083443]
["bitfinex-derivatives","BTCF0:USTF0",1728928932026,0.18,65679.0,65670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928932027,1.576155,65678.0,65675.0,0.09083443]
["bitfinex-derivatives","BTCF0:USTF0",1728928932324,0.076159,65675.0,65674.0,0.09083443]
["bitfinex-derivatives","BTCF0:USTF0",1728928932524,0.18,65676.0,65673.0,0.09083443]
["bitfinex-derivatives","BTCF0:USTF0",1728928932729,0.07616,65674.0,65673.0,0.09083443]
["bitfinex-derivatives","BTCF0:USTF0",1728928932921,0.07616,65674.0,65671.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1728928932922,1.5,65674.0,65671.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1728928933125,0.076161,65673.0,65671.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1728928934421,1.576161,65673.0,65672.0,0.00428414]
["bitfinex-derivatives","BTCF0:USTF0",1728928935625,1.576161,65673.0,65672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728928935820,1.577161,65673.0,65672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728928936016,1.577161,65673.0,65672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728928936624,1.577161,65673.0,65668.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1728928936625,0.076166,65669.0,65668.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1728928936820,0.081962,65673.0,65672.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1728928937020,0.081162,65673.0,65672.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1728928937227,1.581162,65673.0,65672.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1728928937624,0.076166,65669.0,65668.0,0.436966]
["bitfinex-derivatives","BTCF0:USTF0",1728928937819,0.076167,65668.0,65662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928938026,0.256173,65663.0,65662.0,0.436972]
["bitfinex-derivatives","BTCF0:USTF0",1728928938237,1.756173,65663.0,65662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928938420,0.076175,65661.0,65660.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1728928939127,1.576175,65661.0,65660.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1728928939322,1.576175,65661.0,65660.0,0.142976]
["bitfinex-derivatives","BTCF0:USTF0",1728928939924,1.576175,65661.0,65660.0,0.145976]
["bitfinex-derivatives","BTCF0:USTF0",1728928940428,1.5,65661.0,65660.0,0.145976]
["bitfinex-derivatives","BTCF0:USTF0",1728928940833,0.066,65677.0,65672.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1728928940834,0.142157,65677.0,65672.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1728928941025,0.076162,65673.0,65672.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1728928941222,0.076167,65670.0,65669.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1728928942437,0.076162,65673.0,65661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928942438,0.076169,65666.0,65661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928942627,0.256174,65662.0,65661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928943630,0.076177,65659.0,65658.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1728928944036,0.076182,65655.0,65654.0,0.436982]
["bitfinex-derivatives","BTCF0:USTF0",1728928944330,1.756182,65655.0,65654.0,0.436982]
["bitfinex-derivatives","BTCF0:USTF0",1728928945031,1.756182,65655.0,65654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928946133,1.757182,65655.0,65654.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728928946835,1.757182,65655.0,65654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728928947032,2.117982,65655.0,65654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728928948132,2.07985216,65655.0,65654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728928949221,2.07985216,65655.0,65654.0,0.05149029]
["bitfinex-derivatives","BTCF0:USTF0",1728928949433,2.07985216,65655.0,65654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728928950235,3.13677216,65655.0,65654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728928950428,0.076183,65654.0,65652.0,0.04548362]
["bitfinex-derivatives","BTCF0:USTF0",1728928950635,0.256184,65653.0,65652.0,0.04548362]
["bitfinex-derivatives","BTCF0:USTF0",1728928951032,1.756184,65653.0,65652.0,0.04548362]
["bitfinex-derivatives","BTCF0:USTF0",1728928951628,1.756184,65653.0,65652.0,0.04547087]
["bitfinex-derivatives","BTCF0:USTF0",1728928952338,1.756184,65653.0,65652.0,0.04546552]
["bitfinex-derivatives","BTCF0:USTF0",1728928952532,1.756184,65653.0,65652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728928952734,1.756184,65653.0,65652.0,0.04846602]
["bitfinex-derivatives","BTCF0:USTF0",1728928953039,1.756184,65653.0,65652.0,0.04546602]
["bitfinex-derivatives","BTCF0:USTF0",1728928953241,1.756184,65653.0,65652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728928954531,0.07619,65648.0,65647.0,0.04546602]
["bitfinex-derivatives","BTCF0:USTF0",1728928954737,0.61699,65648.0,65647.0,0.04546602]
["bitfinex-derivatives","BTCF0:USTF0",1728928955040,0.076195,65644.0,65641.0,0.06057845]
["bitfinex-derivatives","BTCF0:USTF0",1728928955235,0.0762,65639.0,65638.0,0.06057845]
["bitfinex-derivatives","BTCF0:USTF0",1728928955434,1.68,65639.0,65635.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1728928955647,1.7562,65639.0,65638.0,0.06058456]
["bitfinex-derivatives","BTCF0:USTF0",1728928956447,1.7572,65639.0,65638.0,0.06358456]
["bitfinex-derivatives","BTCF0:USTF0",1728928957243,1.7572,65639.0,65638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728928958046,1.7582,65639.0,65638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728928958748,1.7582,65639.0,65638.0,0.06361402]
["bitfinex-derivatives","BTCF0:USTF0",1728928959240,1.7582,65639.0,65638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728928959443,0.07621,65631.0,65630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728928959642,0.076213,65628.0,65627.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728928959948,0.256213,65628.0,65627.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728928960150,1.756213,65628.0,65627.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728928962551,1.757213,65628.0,65627.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728928964254,2.118013,65628.0,65627.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728928970046,2.0722404,65628.0,65627.0,0.18618612]
["bitfinex-derivatives","BTCF0:USTF0",1728928970252,2.09505204,65628.0,65627.0,0.11618612]
["bitfinex-derivatives","BTCF0:USTF0",1728928971958,1.938013,65628.0,65627.0,0.11618612]
["bitfinex-derivatives","BTCF0:USTF0",1728928972159,1.757213,65628.0,65627.0,0.19240012]
["bitfinex-derivatives","BTCF0:USTF0",1728928972356,1.757213,65628.0,65627.0,0.33381275]
["bitfinex-derivatives","BTCF0:USTF0",1728928972762,1.757213,65628.0,65627.0,0.33381385]
["bitfinex-derivatives","BTCF0:USTF0",1728928973061,1.757213,65628.0,65627.0,0.19240012]
["bitfinex-derivatives","BTCF0:USTF0",1728928973266,1.757213,65628.0,65627.0,0.33381213]
["bitfinex-derivatives","BTCF0:USTF0",1728928974151,1.577213,65628.0,65627.0,0.33381213]
["bitfinex-derivatives","BTCF0:USTF0",1728928974348,1.501,65628.0,65627.0,0.33381213]
["bitfinex-derivatives","BTCF0:USTF0",1728928975355,1.501,65628.0,65627.0,0.60649856]
["bitfinex-derivatives","BTCF0:USTF0",1728928975655,1.501,65628.0,65627.0,0.69461213]
["bitfinex-derivatives","BTCF0:USTF0",1728928975860,1.501,65628.0,65627.0,0.80067367]
["bitfinex-derivatives","BTCF0:USTF0",1728928976060,1.501,65628.0,65627.0,0.96730076]
["bitfinex-derivatives","BTCF0:USTF0",1728928976462,1.501,65628.0,65627.0,0.86123922]
["bitfinex-derivatives","BTCF0:USTF0",1728928977564,1.577213,65628.0,65627.0,0.50043922]
["bitfinex-derivatives","BTCF0:USTF0",1728928977858,1.501,65628.0,65627.0,0.95755922]
["bitfinex-derivatives","BTCF0:USTF0",1728928978064,0.076202,65638.0,65637.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1728928979054,1.576202,65638.0,65637.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1728928979255,1.581202,65638.0,65637.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1728928979455,1.581202,65638.0,65637.0,0.154603]
["bitfinex-derivatives","BTCF0:USTF0",1728928980771,1.588202,65638.0,65637.0,0.154603]
["bitfinex-derivatives","BTCF0:USTF0",1728928982672,1.512,65638.0,65637.0,0.154603]
["bitfinex-derivatives","BTCF0:USTF0",1728928983870,1.588202,65638.0,65637.0,0.154603]
["bitfinex-derivatives","BTCF0:USTF0",1728928984265,1.512,65638.0,65637.0,0.154603]
["bitfinex-derivatives","BTCF0:USTF0",1728928984662,1.588202,65638.0,65637.0,0.154603]
["bitfinex-derivatives","BTCF0:USTF0",1728928985166,1.588202,65638.0,65637.0,0.41213362]
["bitfinex-derivatives","BTCF0:USTF0",1728928985473,0.088202,65638.0,65637.0,0.41213362]
["bitfinex-derivatives","BTCF0:USTF0",1728928986476,1.588202,65638.0,65637.0,0.41213362]
["bitfinex-derivatives","BTCF0:USTF0",1728928987871,1.588202,65638.0,65637.0,0.41213612]
["bitfinex-derivatives","BTCF0:USTF0",1728928989292,1.588202,65638.0,65637.0,0.41213722]
["bitfinex-derivatives","BTCF0:USTF0",1728928989487,1.512,65638.0,65637.0,0.41213722]
["bitfinex-derivatives","BTCF0:USTF0",1728928989790,1.512,65638.0,65637.0,1.46917722]
["bitfinex-derivatives","BTCF0:USTF0",1728928989992,0.07619,65649.0,65648.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1728928990186,0.07619,65649.0,65648.0,0.19234198]
["bitfinex-derivatives","BTCF0:USTF0",1728928990387,0.076183,65655.0,65654.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1728928990583,0.07618,65657.0,65656.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1728928990782,0.07618,65657.0,65656.0,0.19231897]
["bitfinex-derivatives","BTCF0:USTF0",1728928990983,1.5,65657.0,65656.0,0.19231897]
["bitfinex-derivatives","BTCF0:USTF0",1728928991587,1.57618,65657.0,65656.0,0.19231897]
["bitfinex-derivatives","BTCF0:USTF0",1728928992097,1.57618,65657.0,65656.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1728928992294,1.59018,65657.0,65656.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1728928992791,1.528,65657.0,65656.0,0.25718]
["bitfinex-derivatives","BTCF0:USTF0",1728928993200,1.528,65657.0,65656.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1728928993382,1.514,65657.0,65656.0,0.09341762]
["bitfinex-derivatives","BTCF0:USTF0",1728928993582,1.528,65657.0,65656.0,0.09441762]
["bitfinex-derivatives","BTCF0:USTF0",1728928995787,1.528,65657.0,65656.0,0.27441762]
["bitfinex-derivatives","BTCF0:USTF0",1728928998392,1.60418,65657.0,65656.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1728928998588,1.60418,65657.0,65656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728928999793,1.62090206,65657.0,65656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728929000001,1.60418,65657.0,65656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728929000201,1.60418,65657.0,65656.0,0.077181]
["bitfinex-derivatives","BTCF0:USTF0",1728929001087,1.528,65657.0,65656.0,0.077181]
["bitfinex-derivatives","BTCF0:USTF0",1728929001293,0.028,65657.0,65656.0,0.077181]
["bitfinex-derivatives","BTCF0:USTF0",1728929002203,1.528,65657.0,65656.0,0.077181]
["bitfinex-derivatives","BTCF0:USTF0",1728929005405,1.528,65657.0,65656.0,1.39005573]
["bitfinex-derivatives","BTCF0:USTF0",1728929005702,0.3608,65693.0,65672.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1728929005901,0.076143,65689.0,65685.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1728929006205,1.5,65686.0,65685.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1728929006499,1.576148,65686.0,65685.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1728929006701,1.5,65686.0,65682.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728929006903,0.076149,65683.0,65682.0,0.256148]
["bitfinex-derivatives","BTCF0:USTF0",1728929007299,0.076152,65681.0,65680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929007515,0.11345308,65681.0,65680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929008394,0.11345308,65681.0,65680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728929008595,0.12445308,65681.0,65680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728929009215,0.087152,65681.0,65680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728929010002,0.093152,65681.0,65680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728929011009,0.05430147,65681.0,65680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728929011307,0.017,65681.0,65680.0,1.495713]
["bitfinex-derivatives","BTCF0:USTF0",1728929011505,0.076139,65692.0,65691.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1728929011812,0.076141,65690.0,65689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929012027,0.11343725,65690.0,65689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929012205,0.11343725,65690.0,65689.0,0.436942]
["bitfinex-derivatives","BTCF0:USTF0",1728929012405,0.11343725,65690.0,65689.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1728929012601,0.076141,65690.0,65689.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1728929012802,0.11343778,65690.0,65689.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1728929013009,0.076141,65690.0,65689.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1728929014111,0.03729739,65690.0,65689.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1728929014301,1.50092,65691.0,65690.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1728929014508,1.5372957,65691.0,65690.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1728929014708,1.5372957,65691.0,65690.0,0.156341]
["bitfinex-derivatives","BTCF0:USTF0",1728929015110,1.5,65691.0,65690.0,0.156341]
["bitfinex-derivatives","BTCF0:USTF0",1728929015321,0.076138,65693.0,65691.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1728929015516,0.152278,65693.0,65692.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1728929015709,0.076138,65693.0,65692.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1728929016306,1.576138,65693.0,65692.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1728929016512,1.576138,65693.0,65692.0,0.03762871]
["bitfinex-derivatives","BTCF0:USTF0",1728929017316,1.576138,65693.0,65692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728929018911,1.576138,65693.0,65692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929021419,0.076138,65693.0,65692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929022424,0.256138,65693.0,65692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929023316,0.076138,65693.0,65692.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1728929023919,0.076138,65693.0,65692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929025125,0.076138,65693.0,65692.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1728929028129,0.256138,65693.0,65692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929030420,0.47629721,65693.0,65692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929031119,0.34018408,65693.0,65692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929032131,0.49181394,65693.0,65692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929032432,0.34018408,65693.0,65692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929033319,1.9091529,65693.0,65676.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728929033521,0.256156,65677.0,65676.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728929033719,0.34020208,65677.0,65676.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728929033922,0.3948318,65677.0,65676.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728929034124,0.076159,65675.0,65674.0,0.00228402]
["bitfinex-derivatives","BTCF0:USTF0",1728929034328,0.29345592,65675.0,65674.0,0.00228402]
["bitfinex-derivatives","BTCF0:USTF0",1728929034529,0.076167,65669.0,65667.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728929034732,0.256167,65669.0,65668.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1728929035031,0.43075623,65669.0,65667.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728929035333,0.17755759,65668.0,65667.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728929035532,0.17755759,65668.0,65667.0,0.158368]
["bitfinex-derivatives","BTCF0:USTF0",1728929036726,0.17755759,65668.0,65667.0,0.166368]
["bitfinex-derivatives","BTCF0:USTF0",1728929037232,0.17755759,65668.0,65667.0,0.158368]
["bitfinex-derivatives","BTCF0:USTF0",1728929037437,1.50092,65671.0,65667.0,0.158368]
["bitfinex-derivatives","BTCF0:USTF0",1728929037438,0.00092,65671.0,65670.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1728929037629,0.0761,65691.0,65670.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728929037935,0.18,65693.0,65681.0,0.13692191]
["bitfinex-derivatives","BTCF0:USTF0",1728929037936,0.076152,65682.0,65681.0,0.13692191]
["bitfinex-derivatives","BTCF0:USTF0",1728929038127,0.076152,65682.0,65681.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1728929038525,0.076152,65682.0,65681.0,0.256149]
["bitfinex-derivatives","BTCF0:USTF0",1728929039237,0.0008,65684.0,65681.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728929039536,0.076147,65686.0,65682.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728929039723,0.076147,65686.0,65685.0,0.49770838]
["bitfinex-derivatives","BTCF0:USTF0",1728929040032,0.076147,65686.0,65685.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1728929040234,0.076147,65686.0,65685.0,0.13690594]
["bitfinex-derivatives","BTCF0:USTF0",1728929041027,0.076147,65686.0,65685.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1728929041028,0.077147,65686.0,65685.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1728929041927,0.078147,65686.0,65685.0,0.077147]
["bitfinex-derivatives","BTCF0:USTF0",1728929042636,0.078147,65686.0,65682.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728929042841,0.076149,65683.0,65682.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1728929043138,0.076149,65683.0,65682.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728929043731,0.18,65685.0,65678.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1728929044035,0.078147,65686.0,65678.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1728929044036,0.076154,65679.0,65678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929044232,0.076154,65679.0,65674.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1728929044233,0.076159,65675.0,65674.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1728929044548,0.256159,65675.0,65674.0,0.13746731]
["bitfinex-derivatives","BTCF0:USTF0",1728929045131,0.256159,65675.0,65674.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1728929045329,0.256159,65675.0,65674.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1728929046034,0.257159,65675.0,65674.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1728929046629,0.257159,65675.0,65674.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1728929047839,0.257159,65675.0,65674.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1728929049040,0.257159,65675.0,65674.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1728929049335,0.076149,65684.0,65683.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1728929049640,0.0008,65689.0,65688.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1728929049833,0.076136,65695.0,65694.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1728929050229,0.076133,65697.0,65693.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728929050434,0.076133,65697.0,65696.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1728929051841,0.076133,65697.0,65696.0,0.077134]
["bitfinex-derivatives","BTCF0:USTF0",1728929052344,0.1601695,65697.0,65696.0,0.077134]
["bitfinex-derivatives","BTCF0:USTF0",1728929052941,0.21478929,65697.0,65696.0,0.077134]
["bitfinex-derivatives","BTCF0:USTF0",1728929053139,0.1601695,65697.0,65696.0,0.077134]
["bitfinex-derivatives","BTCF0:USTF0",1728929053343,0.1611695,65697.0,65696.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1728929053846,0.13965629,65697.0,65696.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1728929054144,0.1611695,65697.0,65696.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1728929054544,0.21578929,65697.0,65696.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1728929054738,1.71578929,65697.0,65696.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1728929055746,1.71578929,65697.0,65696.0,0.077134]
["bitfinex-derivatives","BTCF0:USTF0",1728929055950,1.71578929,65697.0,65696.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1728929056145,0.076135,65695.0,65691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929056438,0.256139,65692.0,65691.0,0.436939]
["bitfinex-derivatives","BTCF0:USTF0",1728929056642,0.3401755,65692.0,65691.0,0.436939]
["bitfinex-derivatives","BTCF0:USTF0",1728929056843,0.39479529,65692.0,65691.0,0.436939]
["bitfinex-derivatives","BTCF0:USTF0",1728929057252,0.076142,65689.0,65688.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728929057444,0.16018197,65689.0,65688.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728929057644,0.076146,65686.0,65685.0,0.156946]
["bitfinex-derivatives","BTCF0:USTF0",1728929057952,0.34018597,65686.0,65685.0,0.156946]
["bitfinex-derivatives","BTCF0:USTF0",1728929058154,0.39480576,65686.0,65685.0,0.156946]
["bitfinex-derivatives","BTCF0:USTF0",1728929058451,0.21480576,65686.0,65685.0,0.156946]
["bitfinex-derivatives","BTCF0:USTF0",1728929058852,0.16018597,65686.0,65685.0,0.156946]
["bitfinex-derivatives","BTCF0:USTF0",1728929059249,0.16018597,65686.0,65685.0,0.157946]
["bitfinex-derivatives","BTCF0:USTF0",1728929059958,0.16118597,65686.0,65685.0,0.157946]
["bitfinex-derivatives","BTCF0:USTF0",1728929060345,0.077146,65686.0,65685.0,0.157946]
["bitfinex-derivatives","BTCF0:USTF0",1728929060847,0.077146,65686.0,65685.0,0.156946]
["bitfinex-derivatives","BTCF0:USTF0",1728929064255,0.076146,65686.0,65685.0,0.156946]
["bitfinex-derivatives","BTCF0:USTF0",1728929064556,0.077146,65686.0,65685.0,0.156946]
["bitfinex-derivatives","BTCF0:USTF0",1728929065352,0.001,65686.0,65685.0,0.156946]
["bitfinex-derivatives","BTCF0:USTF0",1728929065854,0.436936,65695.0,65694.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1728929067257,0.437936,65695.0,65694.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1728929067456,0.5766069,65695.0,65694.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1728929068857,0.5766069,65695.0,65694.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1728929071957,0.57660605,65695.0,65694.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1728929072751,0.076147,65685.0,65684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929073055,0.1601915,65685.0,65684.0,0.436948]
["bitfinex-derivatives","BTCF0:USTF0",1728929073258,0.0840445,65685.0,65684.0,0.436948]
["bitfinex-derivatives","BTCF0:USTF0",1728929073456,0.03729622,65685.0,65684.0,0.616948]
["bitfinex-derivatives","BTCF0:USTF0",1728929073851,0.0840445,65685.0,65684.0,0.618948]
["bitfinex-derivatives","BTCF0:USTF0",1728929074545,0.03729622,65685.0,65684.0,0.618948]
["bitfinex-derivatives","BTCF0:USTF0",1728929075353,0.13077055,65687.0,65684.0,0.618948]
["bitfinex-derivatives","BTCF0:USTF0",1728929075659,0.076145,65687.0,65686.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1728929076758,0.076144,65688.0,65687.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1728929078355,0.077144,65688.0,65687.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1728929080554,0.078144,65688.0,65687.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1728929082461,0.16219443,65688.0,65687.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1728929084258,0.16219443,65688.0,65687.0,0.105755]
["bitfinex-derivatives","BTCF0:USTF0",1728929086765,0.16219452,65688.0,65687.0,0.105755]
["bitfinex-derivatives","BTCF0:USTF0",1728929088364,0.05062885,65690.0,65687.0,1.162475]
["bitfinex-derivatives","BTCF0:USTF0",1728929088571,0.076127,65703.0,65702.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1728929088752,0.076127,65703.0,65702.0,0.256126]
["bitfinex-derivatives","BTCF0:USTF0",1728929089555,0.076127,65703.0,65702.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1728929090059,0.078127,65703.0,65702.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1728929090459,0.079127,65703.0,65702.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1728929092758,0.079127,65703.0,65702.0,0.258126]
["bitfinex-derivatives","BTCF0:USTF0",1728929095258,0.079127,65703.0,65702.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1728929097075,0.079127,65703.0,65702.0,0.258126]
["bitfinex-derivatives","BTCF0:USTF0",1728929097663,0.11641708,65703.0,65702.0,0.258126]
["bitfinex-derivatives","BTCF0:USTF0",1728929098665,0.11641708,65703.0,65702.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1728929099964,0.003,65703.0,65702.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1728929100156,0.003,65703.0,65702.0,0.161626]
["bitfinex-derivatives","BTCF0:USTF0",1728929101658,0.079126,65703.0,65702.0,0.161626]
["bitfinex-derivatives","BTCF0:USTF0",1728929105773,0.14163654,65703.0,65702.0,0.161626]
["bitfinex-derivatives","BTCF0:USTF0",1728929106876,0.05461201,65703.0,65702.0,1.218226]
["bitfinex-derivatives","BTCF0:USTF0",1728929109475,0.05461201,65703.0,65702.0,0.618226]
["bitfinex-derivatives","BTCF0:USTF0",1728929110071,0.19644818,65710.0,65708.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1728929110072,0.05461201,65709.0,65708.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1728929110370,0.05461201,65709.0,65708.0,0.61692]
["bitfinex-derivatives","BTCF0:USTF0",1728929110858,0.05461201,65710.0,65708.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728929111065,0.02500201,65709.0,65708.0,0.61692]
["bitfinex-derivatives","BTCF0:USTF0",1728929111260,1.576996,65712.0,65711.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728929111469,1.5,65712.0,65711.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728929111776,1.5,65712.0,65708.0,0.61489125]
["bitfinex-derivatives","BTCF0:USTF0",1728929111777,1.56247981,65712.0,65708.0,0.61489125]
["bitfinex-derivatives","BTCF0:USTF0",1728929111970,0.10921167,65711.0,65710.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1728929112564,0.19721611,65717.0,65716.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1728929112874,0.19721611,65727.0,65726.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728929113070,0.19721611,65727.0,65726.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1728929114980,0.19721611,65727.0,65726.0,0.55388889]
["bitfinex-derivatives","BTCF0:USTF0",1728929115166,0.19721611,65727.0,65726.0,0.55488889]
["bitfinex-derivatives","BTCF0:USTF0",1728929115363,0.19721611,65727.0,65726.0,0.63065455]
["bitfinex-derivatives","BTCF0:USTF0",1728929115562,0.19721611,65727.0,65726.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1728929116071,0.19721611,65727.0,65726.0,0.51466566]
["bitfinex-derivatives","BTCF0:USTF0",1728929116471,0.19721611,65727.0,65726.0,0.4561529]
["bitfinex-derivatives","BTCF0:USTF0",1728929116767,1.50088,65729.0,65728.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1728929116973,1.5,65729.0,65728.0,0.256097]
["bitfinex-derivatives","BTCF0:USTF0",1728929117672,0.076088,65737.0,65736.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728929117871,0.1552,65738.0,65736.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728929117872,0.3643,65753.0,65736.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1728929118072,0.18,65757.0,65734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929118073,0.076079,65744.0,65743.0,0.12148373]
["bitfinex-derivatives","BTCF0:USTF0",1728929118377,0.076081,65742.0,65741.0,0.436881]
["bitfinex-derivatives","BTCF0:USTF0",1728929118965,0.076081,65742.0,65741.0,0.49743195]
["bitfinex-derivatives","BTCF0:USTF0",1728929119582,0.076081,65742.0,65741.0,0.49843195]
["bitfinex-derivatives","BTCF0:USTF0",1728929119776,0.11334712,65742.0,65741.0,0.617881]
["bitfinex-derivatives","BTCF0:USTF0",1728929121375,0.11334712,65742.0,65741.0,0.618881]
["bitfinex-derivatives","BTCF0:USTF0",1728929122267,0.11334712,65742.0,65741.0,0.438881]
["bitfinex-derivatives","BTCF0:USTF0",1728929122467,0.11334712,65742.0,65741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728929123476,0.11334716,65742.0,65741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728929123684,0.11334716,65742.0,65741.0,0.438882]
["bitfinex-derivatives","BTCF0:USTF0",1728929124478,0.11334716,65742.0,65741.0,0.618882]
["bitfinex-derivatives","BTCF0:USTF0",1728929126179,0.11334716,65742.0,65741.0,0.258082]
["bitfinex-derivatives","BTCF0:USTF0",1728929127583,0.03726616,65742.0,65741.0,0.258082]
["bitfinex-derivatives","BTCF0:USTF0",1728929127885,0.076068,65754.0,65753.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1728929128185,0.076068,65754.0,65753.0,0.616868]
["bitfinex-derivatives","BTCF0:USTF0",1728929129185,0.076068,65754.0,65753.0,0.617868]
["bitfinex-derivatives","BTCF0:USTF0",1728929129373,0.076068,65754.0,65753.0,0.618868]
["bitfinex-derivatives","BTCF0:USTF0",1728929131783,0.076068,65754.0,65753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728929131993,0.00088,65757.0,65756.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1728929132185,0.078,65771.0,65754.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1728929132381,0.154048,65771.0,65770.0,0.256049]
["bitfinex-derivatives","BTCF0:USTF0",1728929132579,0.154048,65771.0,65767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929132580,0.076051,65768.0,65767.0,0.616852]
["bitfinex-derivatives","BTCF0:USTF0",1728929132889,1.576051,65768.0,65767.0,0.256052]
["bitfinex-derivatives","BTCF0:USTF0",1728929133584,1.576051,65768.0,65767.0,0.616852]
["bitfinex-derivatives","BTCF0:USTF0",1728929135089,1.576051,65768.0,65767.0,0.617852]
["bitfinex-derivatives","BTCF0:USTF0",1728929135291,1.576051,65768.0,65767.0,0.618852]
["bitfinex-derivatives","BTCF0:USTF0",1728929135992,1.5,65768.0,65767.0,0.618852]
["bitfinex-derivatives","BTCF0:USTF0",1728929138191,1.576051,65768.0,65767.0,0.618852]
["bitfinex-derivatives","BTCF0:USTF0",1728929138387,0.076051,65768.0,65767.0,0.618852]
["bitfinex-derivatives","BTCF0:USTF0",1728929138584,0.076049,65770.0,65769.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1728929138888,0.076049,65770.0,65769.0,0.256049]
["bitfinex-derivatives","BTCF0:USTF0",1728929140292,0.076049,65770.0,65769.0,0.257049]
["bitfinex-derivatives","BTCF0:USTF0",1728929140795,0.076049,65770.0,65769.0,0.258049]
["bitfinex-derivatives","BTCF0:USTF0",1728929142495,0.076049,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929142793,0.3399891,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929143095,0.39454624,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929143595,0.076064,65757.0,65756.0,0.0783461]
["bitfinex-derivatives","BTCF0:USTF0",1728929143785,0.1600041,65757.0,65756.0,0.0783461]
["bitfinex-derivatives","BTCF0:USTF0",1728929143986,0.1600041,65757.0,65756.0,0.0022811]
["bitfinex-derivatives","BTCF0:USTF0",1728929144696,0.1600041,65757.0,65756.0,0.0032811]
["bitfinex-derivatives","BTCF0:USTF0",1728929144886,0.29706124,65757.0,65756.0,0.0042811]
["bitfinex-derivatives","BTCF0:USTF0",1728929145392,0.29706124,65757.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929145700,0.65786124,65757.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929146389,0.29706124,65757.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929146691,0.65786124,65757.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929147187,0.65788686,65757.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929149502,0.21458686,65757.0,65756.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1728929149894,0.076064,65757.0,65756.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1728929151995,0.076064,65757.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929153199,0.09307995,65757.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929154703,0.27307995,65757.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929154999,0.076073,65749.0,65748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929155500,1.576073,65749.0,65748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929157601,1.577073,65749.0,65748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929158001,1.71562025,65749.0,65748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929159201,1.71562025,65749.0,65735.0,0.436888]
["bitfinex-derivatives","BTCF0:USTF0",1728929159202,0.076088,65736.0,65735.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1728929159396,0.16005841,65736.0,65735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929160098,0.16005841,65736.0,65735.0,0.436889]
["bitfinex-derivatives","BTCF0:USTF0",1728929160703,1.66007076,65736.0,65735.0,0.445889]
["bitfinex-derivatives","BTCF0:USTF0",1728929160903,1.33101391,65736.0,65735.0,1.682249]
["bitfinex-derivatives","BTCF0:USTF0",1728929161103,0.13427812,65736.0,65735.0,1.682249]
["bitfinex-derivatives","BTCF0:USTF0",1728929161293,0.24483078,65753.0,65751.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728929161497,0.076068,65753.0,65752.0,0.616869]
["bitfinex-derivatives","BTCF0:USTF0",1728929161903,1.576068,65753.0,65752.0,0.616869]
["bitfinex-derivatives","BTCF0:USTF0",1728929162406,1.577068,65753.0,65752.0,0.256069]
["bitfinex-derivatives","BTCF0:USTF0",1728929163805,1.576068,65753.0,65752.0,0.256069]
["bitfinex-derivatives","BTCF0:USTF0",1728929164007,1.577068,65753.0,65752.0,0.257069]
["bitfinex-derivatives","BTCF0:USTF0",1728929164203,1.55557247,65753.0,65752.0,0.257069]
["bitfinex-derivatives","BTCF0:USTF0",1728929164709,1.55657247,65753.0,65752.0,0.258069]
["bitfinex-derivatives","BTCF0:USTF0",1728929164907,1.502,65753.0,65752.0,0.258069]
["bitfinex-derivatives","BTCF0:USTF0",1728929165406,0.002,65753.0,65752.0,0.258069]
["bitfinex-derivatives","BTCF0:USTF0",1728929168006,0.076049,65770.0,65753.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1728929168203,0.076049,65770.0,65769.0,0.25605]
["bitfinex-derivatives","BTCF0:USTF0",1728929168699,0.076049,65770.0,65769.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728929169708,0.077049,65770.0,65769.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728929170309,1.577049,65770.0,65769.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1728929171207,1.576049,65770.0,65769.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1728929173195,1.5,65770.0,65769.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1728929173601,0.076044,65774.0,65773.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1728929173811,0.076043,65775.0,65770.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1728929174009,0.18,65772.0,65770.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1728929174211,0.18,65772.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929174705,0.07605,65769.0,65768.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1728929175008,0.07605,65769.0,65760.0,0.01686539]
["bitfinex-derivatives","BTCF0:USTF0",1728929175009,0.076057,65765.0,65760.0,0.01686539]
["bitfinex-derivatives","BTCF0:USTF0",1728929175214,0.18,65764.0,65763.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1728929175514,0.436849,65770.0,65769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728929176411,0.436849,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929176817,0.53810542,65770.0,65769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728929177704,0.076044,65775.0,65769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728929177705,0.24133078,65810.0,65779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929177905,0.075995,65817.0,65798.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1728929177906,0.05496868,65799.0,65798.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1728929178107,0.05496868,65799.0,65798.0,0.797616]
["bitfinex-derivatives","BTCF0:USTF0",1728929178108,1.55496868,65799.0,65798.0,0.797616]
["bitfinex-derivatives","BTCF0:USTF0",1728929178307,1.5,65799.0,65798.0,0.797616]
["bitfinex-derivatives","BTCF0:USTF0",1728929179816,1.56239919,65799.0,65798.0,0.797616]
["bitfinex-derivatives","BTCF0:USTF0",1728929180013,1.56239919,65799.0,65798.0,0.798616]
["bitfinex-derivatives","BTCF0:USTF0",1728929180014,1.5,65799.0,65798.0,0.798616]
["bitfinex-derivatives","BTCF0:USTF0",1728929180816,1.502,65799.0,65798.0,0.799616]
["bitfinex-derivatives","BTCF0:USTF0",1728929182913,1.502,65799.0,65798.0,0.674216]
["bitfinex-derivatives","BTCF0:USTF0",1728929183116,1.502,65799.0,65798.0,0.750232]
["bitfinex-derivatives","BTCF0:USTF0",1728929187216,1.502,65799.0,65798.0,0.930232]
["bitfinex-derivatives","BTCF0:USTF0",1728929188120,0.002,65799.0,65798.0,0.930232]
["bitfinex-derivatives","BTCF0:USTF0",1728929189023,1.502,65799.0,65798.0,0.930232]
["bitfinex-derivatives","BTCF0:USTF0",1728929189417,1.502,65799.0,65798.0,0.750232]
["bitfinex-derivatives","BTCF0:USTF0",1728929196419,0.07602,65795.0,65787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929196623,0.18,65792.0,65791.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728929196820,0.076025,65792.0,65791.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728929197022,1.576025,65792.0,65791.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728929198120,0.076028,65789.0,65788.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1728929199728,0.077028,65789.0,65788.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1728929200430,0.080028,65789.0,65788.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1728929201431,0.081028,65789.0,65788.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1728929201641,0.078028,65789.0,65788.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1728929201934,0.078028,65789.0,65788.0,0.256027]
["bitfinex-derivatives","BTCF0:USTF0",1728929201935,0.005,65789.0,65788.0,0.256027]
["bitfinex-derivatives","BTCF0:USTF0",1728929202830,0.005,65789.0,65788.0,0.46099003]
["bitfinex-derivatives","BTCF0:USTF0",1728929203137,0.18970567,65802.0,65798.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1728929203337,0.18970567,65802.0,65800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929203634,0.20666887,65802.0,65801.0,0.25689984]
["bitfinex-derivatives","BTCF0:USTF0",1728929203839,0.38666887,65802.0,65801.0,0.25689984]
["bitfinex-derivatives","BTCF0:USTF0",1728929204029,1.88666887,65802.0,65801.0,0.25689984]
["bitfinex-derivatives","BTCF0:USTF0",1728929204225,1.88666887,65802.0,65801.0,0.29586835]
["bitfinex-derivatives","BTCF0:USTF0",1728929204226,1.5,65802.0,65801.0,0.29586835]
["bitfinex-derivatives","BTCF0:USTF0",1728929204536,0.076001,65813.0,65812.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728929204723,0.076001,65813.0,65812.0,0.33290119]
["bitfinex-derivatives","BTCF0:USTF0",1728929204924,0.531841,65813.0,65812.0,0.33290119]
["bitfinex-derivatives","BTCF0:USTF0",1728929205133,0.531841,65813.0,65812.0,0.33286001]
["bitfinex-derivatives","BTCF0:USTF0",1728929206137,2.031841,65813.0,65812.0,0.33286001]
["bitfinex-derivatives","BTCF0:USTF0",1728929206340,2.211841,65813.0,65812.0,0.25686201]
["bitfinex-derivatives","BTCF0:USTF0",1728929206839,2.211841,65813.0,65812.0,0.25786201]
["bitfinex-derivatives","BTCF0:USTF0",1728929207040,2.211841,65813.0,65812.0,0.25886201]
["bitfinex-derivatives","BTCF0:USTF0",1728929209441,2.811841,65813.0,65812.0,0.25886201]
["bitfinex-derivatives","BTCF0:USTF0",1728929210161,0.076009,65804.0,65803.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1728929211143,1.5,65804.0,65803.0,0.43681]
["bitfinex-derivatives","BTCF0:USTF0",1728929211348,0.079488,65823.0,65803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929211349,0.0821,65820.0,65803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929211649,0.076,65814.0,65813.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728929211952,1.6598938,65814.0,65813.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728929212253,1.79645439,65814.0,65813.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728929213151,1.53722934,65814.0,65813.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728929213661,1.501,65814.0,65813.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728929213862,1.539224,65814.0,65813.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728929214057,1.502,65814.0,65813.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728929214557,1.577998,65814.0,65813.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728929215661,1.576998,65814.0,65813.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728929217157,0.001,65814.0,65813.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728929217460,0.001,65814.0,65813.0,0.255998]
["bitfinex-derivatives","BTCF0:USTF0",1728929217760,0.06470031,65847.0,65833.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728929217948,0.0466415,65847.0,65846.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1728929218151,0.01737405,65854.0,65851.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1728929218353,0.18,65856.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929218550,0.075951,65855.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929218759,0.18,65856.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929218760,0.075952,65854.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929218951,1.5,65847.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929219151,1.5,65847.0,65846.0,0.436761]
["bitfinex-derivatives","BTCF0:USTF0",1728929223861,0.075952,65854.0,65846.0,0.436761]
["bitfinex-derivatives","BTCF0:USTF0",1728929224058,0.09261292,65860.0,65846.0,0.436761]
["bitfinex-derivatives","BTCF0:USTF0",1728929224059,0.01666792,65860.0,65859.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1728929224261,0.3608,65866.0,65860.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1728929224458,1.5,65861.0,65860.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1728929224660,1.5,65861.0,65860.0,0.255945]
["bitfinex-derivatives","BTCF0:USTF0",1728929225155,1.60110547,65861.0,65860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728929225462,1.60110547,65861.0,65860.0,0.255945]
["bitfinex-derivatives","BTCF0:USTF0",1728929226269,1.60110547,65861.0,65860.0,0.150245]
["bitfinex-derivatives","BTCF0:USTF0",1728929226564,1.60110547,65861.0,65860.0,0.330245]
["bitfinex-derivatives","BTCF0:USTF0",1728929226772,1.60110547,65861.0,65860.0,0.332245]
["bitfinex-derivatives","BTCF0:USTF0",1728929227268,1.54662478,65861.0,65860.0,0.332245]
["bitfinex-derivatives","BTCF0:USTF0",1728929227867,1.78780493,65861.0,65860.0,0.332245]
["bitfinex-derivatives","BTCF0:USTF0",1728929228067,1.84228218,65861.0,65860.0,0.152245]
["bitfinex-derivatives","BTCF0:USTF0",1728929228275,1.84228218,65861.0,65860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929228276,2.13256751,65861.0,65860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929228460,2.65662713,65861.0,65846.0,0.00227757]
["bitfinex-derivatives","BTCF0:USTF0",1728929228661,0.16519138,65851.0,65850.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1728929228864,0.12257888,65851.0,65850.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1728929230661,0.04662388,65851.0,65844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929230857,0.255959,65849.0,65848.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1728929231068,0.46783838,65849.0,65848.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1728929231363,0.35706613,65849.0,65848.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1728929231668,0.075968,65840.0,65839.0,0.436769]
["bitfinex-derivatives","BTCF0:USTF0",1728929231859,0.30259188,65840.0,65839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929232065,0.35708364,65840.0,65835.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1728929232364,0.18,65836.0,65830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929232571,0.075975,65834.0,65833.0,0.07825448]
["bitfinex-derivatives","BTCF0:USTF0",1728929232758,0.12259888,65834.0,65833.0,0.00227848]
["bitfinex-derivatives","BTCF0:USTF0",1728929233068,1.52274856,65834.0,65833.0,0.00227848]
["bitfinex-derivatives","BTCF0:USTF0",1728929233370,0.255972,65836.0,65835.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728929233960,1.131652,65836.0,65835.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728929234157,2.631652,65836.0,65835.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728929234876,0.075975,65834.0,65833.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728929235169,0.255975,65834.0,65833.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728929235473,0.711655,65834.0,65833.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728929235671,0.711655,65834.0,65833.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728929235869,0.255975,65834.0,65833.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728929236078,0.255975,65834.0,65833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728929236269,0.075978,65831.0,65830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929237270,1.50188,65836.0,65830.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728929237570,0.075978,65831.0,65830.0,0.798579]
["bitfinex-derivatives","BTCF0:USTF0",1728929238670,0.076978,65831.0,65830.0,0.798579]
["bitfinex-derivatives","BTCF0:USTF0",1728929238970,0.076978,65831.0,65830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728929239270,0.076978,65831.0,65822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929239271,0.075982,65828.0,65827.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1728929240269,0.075983,65828.0,65827.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1728929241168,0.075983,65828.0,65827.0,0.26723116]
["bitfinex-derivatives","BTCF0:USTF0",1728929242072,0.075983,65828.0,65827.0,0.19179596]
["bitfinex-derivatives","BTCF0:USTF0",1728929242476,0.076983,65828.0,65827.0,0.19179596]
["bitfinex-derivatives","BTCF0:USTF0",1728929242666,0.076983,65828.0,65827.0,0.19279596]
["bitfinex-derivatives","BTCF0:USTF0",1728929243679,0.076983,65828.0,65827.0,0.19179596]
["bitfinex-derivatives","BTCF0:USTF0",1728929244869,0.075983,65828.0,65827.0,0.19179596]
["bitfinex-derivatives","BTCF0:USTF0",1728929245178,0.076983,65828.0,65827.0,0.19179596]
["bitfinex-derivatives","BTCF0:USTF0",1728929246173,0.076983,65828.0,65827.0,0.16650324]
["bitfinex-derivatives","BTCF0:USTF0",1728929246374,0.076983,65828.0,65827.0,0.28231848]
["bitfinex-derivatives","BTCF0:USTF0",1728929247075,0.075983,65828.0,65827.0,0.28231848]
["bitfinex-derivatives","BTCF0:USTF0",1728929247281,0.076983,65828.0,65827.0,0.28231848]
["bitfinex-derivatives","BTCF0:USTF0",1728929247877,0.075983,65828.0,65827.0,0.28231848]
["bitfinex-derivatives","BTCF0:USTF0",1728929248072,0.075983,65828.0,65822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929248073,0.181,65828.0,65822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929248375,0.075987,65823.0,65822.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1728929248678,1.575987,65823.0,65822.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1728929249783,1.575987,65823.0,65822.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728929250185,1.575987,65823.0,65822.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1728929250876,1.576987,65823.0,65822.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1728929251073,1.501,65823.0,65822.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1728929252273,1.501,65823.0,65822.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1728929252585,0.075971,65838.0,65837.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1728929252773,0.3608,65840.0,65839.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1728929252974,0.1578,65845.0,65844.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1728929253175,0.075962,65846.0,65845.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1728929253579,1.575962,65846.0,65845.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1728929254884,1.576962,65846.0,65845.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1728929255069,1.53134597,65846.0,65845.0,0.1917507]
["bitfinex-derivatives","BTCF0:USTF0",1728929255277,0.0736,65847.0,65845.0,0.3326852]
["bitfinex-derivatives","BTCF0:USTF0",1728929255470,0.14956,65847.0,65846.0,0.1917497]
["bitfinex-derivatives","BTCF0:USTF0",1728929255670,0.14956,65847.0,65846.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1728929255874,0.075957,65850.0,65849.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1728929256081,0.075957,65850.0,65849.0,0.19174477]
["bitfinex-derivatives","BTCF0:USTF0",1728929256277,1.575957,65850.0,65849.0,0.332671]
["bitfinex-derivatives","BTCF0:USTF0",1728929256480,1.5,65850.0,65849.0,0.19174477]
["bitfinex-derivatives","BTCF0:USTF0",1728929256678,1.5,65850.0,65849.0,0.3326688]
["bitfinex-derivatives","BTCF0:USTF0",1728929257077,1.5,65850.0,65849.0,0.49872764]
["bitfinex-derivatives","BTCF0:USTF0",1728929257788,0.075938,65868.0,65867.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1728929257986,0.075938,65868.0,65867.0,0.19172477]
["bitfinex-derivatives","BTCF0:USTF0",1728929258281,0.075914,65887.0,65867.0,0.19172477]
["bitfinex-derivatives","BTCF0:USTF0",1728929258282,0.3608,65896.0,65868.0,0.45544]
["bitfinex-derivatives","BTCF0:USTF0",1728929258470,0.3608,65896.0,65890.0,0.33098354]
["bitfinex-derivatives","BTCF0:USTF0",1728929258471,0.01691836,65891.0,65890.0,0.33098354]
["bitfinex-derivatives","BTCF0:USTF0",1728929258674,0.01691836,65891.0,65890.0,0.461711]
["bitfinex-derivatives","BTCF0:USTF0",1728929258675,1.5,65891.0,65890.0,0.461711]
["bitfinex-derivatives","BTCF0:USTF0",1728929258877,1.5,65891.0,65890.0,0.19169977]
["bitfinex-derivatives","BTCF0:USTF0",1728929259286,0.075912,65888.0,65885.0,0.07490324]
["bitfinex-derivatives","BTCF0:USTF0",1728929259481,2.73532,65891.0,65884.0,0.07490324]
["bitfinex-derivatives","BTCF0:USTF0",1728929259482,0.075916,65885.0,65884.0,0.07490324]
["bitfinex-derivatives","BTCF0:USTF0",1728929259785,0.6,65885.0,65879.0,0.09002039]
["bitfinex-derivatives","BTCF0:USTF0",1728929259984,0.6,65885.0,65875.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1728929259985,0.075916,65885.0,65884.0,0.05995305]
["bitfinex-derivatives","BTCF0:USTF0",1728929260181,0.45536,65884.0,65874.0,0.09002039]
["bitfinex-derivatives","BTCF0:USTF0",1728929260387,0.3608,65879.0,65872.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1728929260594,0.3608,65879.0,65873.0,0.11573982]
["bitfinex-derivatives","BTCF0:USTF0",1728929260595,0.075929,65874.0,65873.0,0.11573982]
["bitfinex-derivatives","BTCF0:USTF0",1728929261277,0.075929,65874.0,65872.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1728929261278,1.575929,65874.0,65872.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1728929261679,1.575929,65874.0,65873.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1728929262597,1.575929,65874.0,65873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728929263083,0.3608,65911.0,65892.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1728929263284,0.08378838,65893.0,65892.0,0.58374437]
["bitfinex-derivatives","BTCF0:USTF0",1728929263481,1.77969744,65893.0,65892.0,0.58374437]
["bitfinex-derivatives","BTCF0:USTF0",1728929263785,1.83415597,65893.0,65892.0,0.58374437]
["bitfinex-derivatives","BTCF0:USTF0",1728929263996,1.70055816,65893.0,65892.0,0.58374437]
["bitfinex-derivatives","BTCF0:USTF0",1728929264291,1.77645755,65893.0,65892.0,0.076908]
["bitfinex-derivatives","BTCF0:USTF0",1728929264885,1.77645755,65893.0,65892.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1728929265188,1.71415391,65893.0,65892.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1728929266783,1.63824691,65893.0,65892.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1728929269195,1.80335071,65893.0,65892.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1728929269401,1.61308956,65893.0,65892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929269587,0.075917,65884.0,65881.0,0.08138568]
["bitfinex-derivatives","BTCF0:USTF0",1728929269781,0.075919,65882.0,65881.0,0.51810568]
["bitfinex-derivatives","BTCF0:USTF0",1728929269979,0.075919,65882.0,65881.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1728929269980,0.15970604,65882.0,65881.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1728929270191,0.075919,65882.0,65881.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1728929270384,0.075919,65882.0,65881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929270588,0.075919,65882.0,65877.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728929270589,0.075922,65881.0,65880.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1728929271285,0.075923,65879.0,65877.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728929271589,0.075923,65879.0,65878.0,0.07820013]
["bitfinex-derivatives","BTCF0:USTF0",1728929271986,1.575923,65879.0,65878.0,0.00227613]
["bitfinex-derivatives","BTCF0:USTF0",1728929272698,1.576923,65879.0,65878.0,0.00227613]
["bitfinex-derivatives","BTCF0:USTF0",1728929273895,0.075933,65870.0,65869.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1728929274095,0.075933,65870.0,65866.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1728929274287,0.075937,65867.0,65866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929274486,1.575937,65867.0,65866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929274690,0.075938,65866.0,65865.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1728929274992,0.075938,65866.0,65865.0,0.151339]
["bitfinex-derivatives","BTCF0:USTF0",1728929275987,0.075938,65866.0,65865.0,0.095939]
["bitfinex-derivatives","BTCF0:USTF0",1728929277901,0.075938,65866.0,65865.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728929278398,0.14275908,65869.0,65865.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728929278597,0.255938,65866.0,65865.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728929278998,0.616738,65866.0,65865.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728929279498,0.075945,65860.0,65859.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1728929279796,0.075945,65860.0,65858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929280003,2.116738,65866.0,65854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929280004,0.18,65859.0,65854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929280196,0.25595,65855.0,65854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929280598,0.71151,65855.0,65854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929281097,2.21151,65855.0,65854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929281287,1.5,65855.0,65854.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728929281488,1.5,65855.0,65854.0,0.616752]
["bitfinex-derivatives","BTCF0:USTF0",1728929282287,1.5,65855.0,65854.0,0.73251971]
["bitfinex-derivatives","BTCF0:USTF0",1728929282492,1.501,65855.0,65854.0,0.73251971]
["bitfinex-derivatives","BTCF0:USTF0",1728929282991,1.5,65855.0,65854.0,0.73551971]
["bitfinex-derivatives","BTCF0:USTF0",1728929283489,1.5,65855.0,65854.0,0.73251971]
["bitfinex-derivatives","BTCF0:USTF0",1728929283901,1.57595,65855.0,65854.0,0.55251971]
["bitfinex-derivatives","BTCF0:USTF0",1728929284097,1.57595,65855.0,65854.0,0.55351971]
["bitfinex-derivatives","BTCF0:USTF0",1728929284297,1.57595,65855.0,65854.0,0.47756771]
["bitfinex-derivatives","BTCF0:USTF0",1728929284497,2.81151,65855.0,65854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728929284888,2.73556,65855.0,65853.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1728929285094,0.075957,65851.0,65850.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1728929286503,0.076957,65851.0,65850.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1728929286702,0.076957,65851.0,65840.0,0.07824578]
["bitfinex-derivatives","BTCF0:USTF0",1728929286703,0.001,65851.0,65840.0,0.00227778]
["bitfinex-derivatives","BTCF0:USTF0",1728929286903,0.075964,65845.0,65844.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1728929288197,0.076964,65845.0,65844.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1728929289003,0.001,65845.0,65844.0,0.255962]
["bitfinex-derivatives","BTCF0:USTF0",1728929289701,0.002,65845.0,65844.0,0.255962]
["bitfinex-derivatives","BTCF0:USTF0",1728929290103,0.075959,65848.0,65844.0,0.255962]
["bitfinex-derivatives","BTCF0:USTF0",1728929290305,0.075959,65848.0,65847.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1728929291307,0.0796,65854.0,65847.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1728929291502,1.5,65855.0,65847.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1728929291503,1.5,65855.0,65854.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1728929292905,1.501,65855.0,65854.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1728929293413,0.30852284,65859.0,65854.0,0.25768298]
["bitfinex-derivatives","BTCF0:USTF0",1728929293605,0.075948,65858.0,65857.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1728929293805,0.075948,65858.0,65857.0,0.11577054]
["bitfinex-derivatives","BTCF0:USTF0",1728929294006,1.131468,65858.0,65857.0,0.07491992]
["bitfinex-derivatives","BTCF0:USTF0",1728929294309,0.07595,65855.0,65854.0,0.07691992]
["bitfinex-derivatives","BTCF0:USTF0",1728929294503,0.25595,65855.0,65854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929294703,0.71151,65855.0,65854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929294902,2.21151,65855.0,65854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728929295603,2.21151,65855.0,65852.0,0.07491992]
["bitfinex-derivatives","BTCF0:USTF0",1728929295803,0.075953,65853.0,65848.0,0.08989226]
["bitfinex-derivatives","BTCF0:USTF0",1728929295999,0.075953,65853.0,65852.0,0.0749522]
["bitfinex-derivatives","BTCF0:USTF0",1728929296202,0.255953,65853.0,65852.0,0.19075899]
["bitfinex-derivatives","BTCF0:USTF0",1728929297204,0.255953,65853.0,65852.0,0.11578534]
["bitfinex-derivatives","BTCF0:USTF0",1728929297409,0.256953,65853.0,65852.0,0.11678534]
["bitfinex-derivatives","BTCF0:USTF0",1728929298414,0.001,65853.0,65852.0,0.438754]
["bitfinex-derivatives","BTCF0:USTF0",1728929298613,0.075933,65871.0,65852.0,0.438754]
["bitfinex-derivatives","BTCF0:USTF0",1728929298614,0.18,65878.0,65852.0,1.85506162]
["bitfinex-derivatives","BTCF0:USTF0",1728929298820,0.3366,65882.0,65872.0,0.255929]
["bitfinex-derivatives","BTCF0:USTF0",1728929299113,0.3366,65882.0,65875.0,0.15090094]
["bitfinex-derivatives","BTCF0:USTF0",1728929299114,0.436726,65876.0,65875.0,0.15090094]
["bitfinex-derivatives","BTCF0:USTF0",1728929299419,0.436726,65876.0,65875.0,0.19171117]
["bitfinex-derivatives","BTCF0:USTF0",1728929299608,1.936726,65876.0,65875.0,0.19171117]
["bitfinex-derivatives","BTCF0:USTF0",1728929299917,1.936726,65876.0,65875.0,0.1916701]
["bitfinex-derivatives","BTCF0:USTF0",1728929300113,1.936726,65876.0,65875.0,0.1157431]
["bitfinex-derivatives","BTCF0:USTF0",1728929300416,1.9739202,65876.0,65872.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1728929300615,0.07593,65873.0,65872.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1728929302014,0.18,65874.0,65868.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1728929302015,0.075936,65869.0,65868.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1728929302815,0.075937,65867.0,65866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929303015,0.075941,65864.0,65863.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1728929303813,0.075946,65861.0,65860.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1728929304107,0.255946,65861.0,65860.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1728929304910,0.07595,65858.0,65857.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1728929305214,0.29315013,65858.0,65857.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1728929305415,1.79315013,65858.0,65857.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1728929307211,1.79315013,65858.0,65854.0,0.436752]
["bitfinex-derivatives","BTCF0:USTF0",1728929307212,0.07595,65855.0,65854.0,0.436752]
["bitfinex-derivatives","BTCF0:USTF0",1728929307423,0.07595,65855.0,65854.0,0.96400644]
["bitfinex-derivatives","BTCF0:USTF0",1728929307626,0.07595,65855.0,65854.0,0.69341421]
["bitfinex-derivatives","BTCF0:USTF0",1728929308414,1.75595,65858.0,65854.0,0.69341421]
["bitfinex-derivatives","BTCF0:USTF0",1728929308614,0.075949,65856.0,65855.0,0.33261221]
["bitfinex-derivatives","BTCF0:USTF0",1728929309016,0.075949,65856.0,65855.0,0.25666221]
["bitfinex-derivatives","BTCF0:USTF0",1728929309734,0.075949,65856.0,65855.0,0.11576568]
["bitfinex-derivatives","BTCF0:USTF0",1728929310415,0.531509,65856.0,65855.0,0.11676568]
["bitfinex-derivatives","BTCF0:USTF0",1728929310611,1.131509,65856.0,65855.0,0.11678589]
["bitfinex-derivatives","BTCF0:USTF0",1728929311016,1.131509,65856.0,65855.0,0.11778589]
["bitfinex-derivatives","BTCF0:USTF0",1728929311222,1.131509,65856.0,65854.0,0.07524262]
["bitfinex-derivatives","BTCF0:USTF0",1728929311413,1.131509,65856.0,65845.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1728929311414,0.07595,65855.0,65848.0,0.09027853]
["bitfinex-derivatives","BTCF0:USTF0",1728929311615,0.436756,65850.0,65849.0,0.11579173]
["bitfinex-derivatives","BTCF0:USTF0",1728929311821,0.616756,65850.0,65849.0,0.11579173]
["bitfinex-derivatives","BTCF0:USTF0",1728929312211,0.075956,65850.0,65849.0,0.19174873]
["bitfinex-derivatives","BTCF0:USTF0",1728929312713,0.075956,65850.0,65849.0,0.33268119]
["bitfinex-derivatives","BTCF0:USTF0",1728929312919,0.075956,65850.0,65849.0,0.19174873]
["bitfinex-derivatives","BTCF0:USTF0",1728929313419,0.075956,65850.0,65849.0,0.33267772]
["bitfinex-derivatives","BTCF0:USTF0",1728929313616,0.076956,65850.0,65849.0,0.19174873]
["bitfinex-derivatives","BTCF0:USTF0",1728929314515,0.002,65850.0,65849.0,0.19174873]
["bitfinex-derivatives","BTCF0:USTF0",1728929315416,0.002,65850.0,65849.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1728929315725,0.18,65855.0,65849.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1728929315916,0.075956,65850.0,65849.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1728929316721,0.076956,65850.0,65849.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1728929317823,0.077956,65850.0,65849.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1728929319416,0.078956,65850.0,65849.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1728929320836,1.5,65858.0,65849.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1728929320837,0.13631641,65870.0,65849.0,1.7764]
["bitfinex-derivatives","BTCF0:USTF0",1728929321021,0.15146267,65878.0,65842.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1728929321022,0.13631641,65876.0,65869.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728929321220,0.11312483,65875.0,65874.0,0.255926]
["bitfinex-derivatives","BTCF0:USTF0",1728929321423,1.61312483,65875.0,65874.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1728929322526,1.61312483,65875.0,65874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728929322527,2.717728,65875.0,65874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728929322715,0.075937,65869.0,65868.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1728929322919,0.255937,65869.0,65868.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1728929323226,0.075938,65866.0,65865.0,0.436738]
["bitfinex-derivatives","BTCF0:USTF0",1728929323725,0.075936,65869.0,65868.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1728929325032,0.075936,65869.0,65868.0,0.076935]
["bitfinex-derivatives","BTCF0:USTF0",1728929325940,0.075936,65869.0,65868.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1728929328334,0.075936,65869.0,65868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929331526,0.075936,65869.0,65868.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1728929332034,0.075936,65869.0,65868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929333445,0.075936,65869.0,65868.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1728929333832,0.075936,65869.0,65868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929333833,0.255936,65869.0,65868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929334233,0.255936,65869.0,65857.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1728929334234,0.07595,65858.0,65857.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1728929334428,0.25595,65858.0,65857.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1728929334827,1.75595,65858.0,65857.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1728929335338,1.75595,65858.0,65854.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1728929335339,0.07595,65855.0,65854.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1728929337541,0.075955,65853.0,65852.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1728929337745,0.24256394,65853.0,65852.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1728929338444,0.32640036,65853.0,65852.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1728929338640,0.32640036,65853.0,65844.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1728929338641,0.38381282,65853.0,65844.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1728929338848,0.075969,65840.0,65839.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1728929339043,0.075963,65846.0,65845.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1728929339346,0.11317219,65846.0,65845.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1728929339543,1.61317219,65846.0,65845.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1728929340244,1.61317219,65846.0,65845.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728929340437,1.61317219,65846.0,65845.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728929342049,0.07597,65838.0,65837.0,0.0022783]
["bitfinex-derivatives","BTCF0:USTF0",1728929342346,0.07597,65838.0,65830.0,0.436779]
["bitfinex-derivatives","BTCF0:USTF0",1728929342347,0.075978,65831.0,65830.0,0.436779]
["bitfinex-derivatives","BTCF0:USTF0",1728929342736,0.11319353,65831.0,65830.0,0.436779]
["bitfinex-derivatives","BTCF0:USTF0",1728929342932,0.15984067,65831.0,65830.0,0.436779]
["bitfinex-derivatives","BTCF0:USTF0",1728929343143,0.11319391,65831.0,65830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929343641,1.61319391,65831.0,65830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929344146,1.65984441,65831.0,65830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929344647,1.79599011,65831.0,65830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929345042,1.65984441,65831.0,65830.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728929345240,1.79798965,65831.0,65830.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728929345441,1.66184441,65831.0,65830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929345645,0.13614524,65832.0,65830.0,0.47661714]
["bitfinex-derivatives","BTCF0:USTF0",1728929345949,0.13614524,65832.0,65831.0,0.11581714]
["bitfinex-derivatives","BTCF0:USTF0",1728929345950,0.21212224,65832.0,65831.0,0.11581714]
["bitfinex-derivatives","BTCF0:USTF0",1728929346541,1.71212224,65832.0,65831.0,0.11581714]
["bitfinex-derivatives","BTCF0:USTF0",1728929346943,1.71412224,65832.0,65831.0,0.11581714]
["bitfinex-derivatives","BTCF0:USTF0",1728929347243,1.63814524,65832.0,65831.0,0.11581892]
["bitfinex-derivatives","BTCF0:USTF0",1728929347446,0.075978,65831.0,65830.0,0.4359029]
["bitfinex-derivatives","BTCF0:USTF0",1728929347647,1.63814524,65832.0,65831.0,0.531698]
["bitfinex-derivatives","BTCF0:USTF0",1728929347851,0.1514247,65837.0,65836.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1728929347852,0.06990537,65837.0,65836.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1728929348143,0.075956,65851.0,65840.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1728929348354,0.075956,65851.0,65840.0,0.69354053]
["bitfinex-derivatives","BTCF0:USTF0",1728929348355,0.075959,65848.0,65840.0,0.69354053]
["bitfinex-derivatives","BTCF0:USTF0",1728929348539,0.075956,65851.0,65840.0,0.69354053]
["bitfinex-derivatives","BTCF0:USTF0",1728929348540,0.075961,65846.0,65840.0,1.14918053]
["bitfinex-derivatives","BTCF0:USTF0",1728929348735,1.5,65851.0,65840.0,1.14918053]
["bitfinex-derivatives","BTCF0:USTF0",1728929348953,0.075959,65848.0,65840.0,1.14918053]
["bitfinex-derivatives","BTCF0:USTF0",1728929349744,1.5,65851.0,65840.0,1.15418053]
["bitfinex-derivatives","BTCF0:USTF0",1728929350048,1.5,65851.0,65840.0,1.16018053]
["bitfinex-derivatives","BTCF0:USTF0",1728929350253,1.5,65851.0,65840.0,1.68421253]
["bitfinex-derivatives","BTCF0:USTF0",1728929350443,1.5,65851.0,65850.0,0.436756]
["bitfinex-derivatives","BTCF0:USTF0",1728929350642,1.5,65851.0,65850.0,0.55257507]
["bitfinex-derivatives","BTCF0:USTF0",1728929351950,1.5,65851.0,65850.0,0.55252845]
["bitfinex-derivatives","BTCF0:USTF0",1728929352250,1.503,65851.0,65850.0,0.55252845]
["bitfinex-derivatives","BTCF0:USTF0",1728929352748,1.503,65851.0,65850.0,0.436756]
["bitfinex-derivatives","BTCF0:USTF0",1728929353156,1.5,65851.0,65850.0,0.892316]
["bitfinex-derivatives","BTCF0:USTF0",1728929353456,1.502,65851.0,65850.0,0.892316]
["bitfinex-derivatives","BTCF0:USTF0",1728929354248,1.502,65851.0,65850.0,0.90570555]
["bitfinex-derivatives","BTCF0:USTF0",1728929356154,1.502,65851.0,65850.0,0.45014555]
["bitfinex-derivatives","BTCF0:USTF0",1728929356352,1.502,65851.0,65850.0,0.90570555]
["bitfinex-derivatives","BTCF0:USTF0",1728929357261,1.502,65851.0,65850.0,0.45014555]
["bitfinex-derivatives","BTCF0:USTF0",1728929357549,1.502,65851.0,65850.0,0.90570555]
["bitfinex-derivatives","BTCF0:USTF0",1728929357953,1.502,65851.0,65850.0,0.45014555]
["bitfinex-derivatives","BTCF0:USTF0",1728929359457,1.502,65851.0,65850.0,0.90570555]
["bitfinex-derivatives","BTCF0:USTF0",1728929359458,0.002,65851.0,65850.0,0.90570555]
["bitfinex-derivatives","BTCF0:USTF0",1728929359753,0.002,65851.0,65850.0,1.50570555]
["bitfinex-derivatives","BTCF0:USTF0",1728929360544,0.002,65851.0,65850.0,1.69646176]
["bitfinex-derivatives","BTCF0:USTF0",1728929360949,0.002,65851.0,65850.0,1.24090176]
["bitfinex-derivatives","BTCF0:USTF0",1728929361158,0.002,65851.0,65850.0,1.69646176]
["bitfinex-derivatives","BTCF0:USTF0",1728929361651,0.002,65851.0,65850.0,1.69646087]
["bitfinex-derivatives","BTCF0:USTF0",1728929364059,0.002,65851.0,65850.0,0.82090087]
["bitfinex-derivatives","BTCF0:USTF0",1728929364262,0.002,65851.0,65850.0,0.45014555]
["bitfinex-derivatives","BTCF0:USTF0",1728929364556,0.002,65851.0,65850.0,0.63014555]
["bitfinex-derivatives","BTCF0:USTF0",1728929365547,0.075946,65859.0,65850.0,0.63014555]
["bitfinex-derivatives","BTCF0:USTF0",1728929365856,1.575946,65860.0,65859.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1728929367652,1.576946,65860.0,65859.0,0.076946]
["bitfinex-derivatives","BTCF0:USTF0",1728929368354,1.756946,65860.0,65859.0,0.076946]
["bitfinex-derivatives","BTCF0:USTF0",1728929369347,1.756946,65860.0,65859.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1728929372058,1.756946,65860.0,65859.0,0.438746]
["bitfinex-derivatives","BTCF0:USTF0",1728929372562,1.576946,65860.0,65859.0,0.438746]
["bitfinex-derivatives","BTCF0:USTF0",1728929373254,1.576946,65860.0,65859.0,0.49879117]
["bitfinex-derivatives","BTCF0:USTF0",1728929374247,1.576946,65860.0,65859.0,0.438746]
["bitfinex-derivatives","BTCF0:USTF0",1728929375460,1.756946,65860.0,65859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728929375962,1.756946,65860.0,65859.0,0.438746]
["bitfinex-derivatives","BTCF0:USTF0",1728929376365,1.79414577,65860.0,65859.0,0.438746]
["bitfinex-derivatives","BTCF0:USTF0",1728929377652,0.11414577,65860.0,65859.0,0.438746]
["bitfinex-derivatives","BTCF0:USTF0",1728929378561,0.1141458,65860.0,65859.0,0.438746]
["bitfinex-derivatives","BTCF0:USTF0",1728929378762,0.2941458,65860.0,65859.0,0.438746]
["bitfinex-derivatives","BTCF0:USTF0",1728929380458,0.49189856,65860.0,65859.0,0.438746]
["bitfinex-derivatives","BTCF0:USTF0",1728929380870,0.49189856,65860.0,65859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728929380871,1.99189856,65860.0,65859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728929381162,1.9918994,65860.0,65859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728929381359,1.8407742,65860.0,65859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728929381860,2.84966623,65860.0,65859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728929382356,2.89629455,65860.0,65859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728929382764,3.03293196,65860.0,65859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929383060,3.03293196,65860.0,65852.0,0.436753]
["bitfinex-derivatives","BTCF0:USTF0",1728929383061,0.075953,65853.0,65852.0,0.436753]
["bitfinex-derivatives","BTCF0:USTF0",1728929383368,0.29315323,65853.0,65852.0,0.436753]
["bitfinex-derivatives","BTCF0:USTF0",1728929383754,0.255953,65853.0,65852.0,0.55252279]
["bitfinex-derivatives","BTCF0:USTF0",1728929384263,0.256953,65853.0,65852.0,0.62790457]
["bitfinex-derivatives","BTCF0:USTF0",1728929385977,0.256953,65853.0,65852.0,0.62790459]
["bitfinex-derivatives","BTCF0:USTF0",1728929387766,0.001,65853.0,65852.0,0.55252281]
["bitfinex-derivatives","BTCF0:USTF0",1728929387965,0.075929,65874.0,65863.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1728929387966,0.1792,65864.0,65863.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1728929388165,0.25514,65864.0,65863.0,0.49701912]
["bitfinex-derivatives","BTCF0:USTF0",1728929388369,0.25514,65864.0,65863.0,0.436741]
["bitfinex-derivatives","BTCF0:USTF0",1728929388563,0.25514,65864.0,65863.0,0.13621777]
["bitfinex-derivatives","BTCF0:USTF0",1728929388963,0.25514,65864.0,65863.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1728929390174,0.25514,65864.0,65863.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1728929390361,0.25614,65864.0,65863.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1728929390670,0.39444118,65864.0,65863.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1728929390969,0.45677689,65864.0,65863.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1728929391467,0.39444118,65864.0,65863.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1728929391669,1.89444118,65864.0,65863.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1728929391861,1.95677689,65864.0,65863.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1728929392465,2.15268595,65864.0,65863.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1728929393776,1.95677689,65864.0,65863.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1728929393969,1.89444118,65864.0,65863.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1728929397775,1.75614,65864.0,65863.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1728929405669,1.89444159,65864.0,65863.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1728929405979,1.89444159,65864.0,65863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929406169,1.89444159,65864.0,65863.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1728929408777,1.89444188,65864.0,65863.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1728929410374,1.89444188,65864.0,65863.0,0.438741]
["bitfinex-derivatives","BTCF0:USTF0",1728929412877,1.71813742,65864.0,65863.0,0.55449688]
["bitfinex-derivatives","BTCF0:USTF0",1728929413486,1.57694,65864.0,65863.0,0.55449688]
["bitfinex-derivatives","BTCF0:USTF0",1728929413684,1.57694,65864.0,65863.0,0.55449685]
["bitfinex-derivatives","BTCF0:USTF0",1728929413982,1.501,65864.0,65863.0,0.55449685]
["bitfinex-derivatives","BTCF0:USTF0",1728929414677,1.57694,65864.0,65863.0,0.55449685]
["bitfinex-derivatives","BTCF0:USTF0",1728929416785,1.57694,65864.0,65863.0,0.19369685]
["bitfinex-derivatives","BTCF0:USTF0",1728929416982,1.57694,65864.0,65863.0,0.55449685]
["bitfinex-derivatives","BTCF0:USTF0",1728929417378,1.57694,65864.0,65863.0,0.64491403]
["bitfinex-derivatives","BTCF0:USTF0",1728929418584,1.57694,65864.0,65863.0,0.52915818]
["bitfinex-derivatives","BTCF0:USTF0",1728929418788,1.57694,65864.0,65863.0,0.64491216]
["bitfinex-derivatives","BTCF0:USTF0",1728929419791,1.57694,65864.0,65863.0,0.55449498]
["bitfinex-derivatives","BTCF0:USTF0",1728929420291,1.57694,65864.0,65863.0,0.5544938]
["bitfinex-derivatives","BTCF0:USTF0",1728929423283,0.4408,65900.0,65863.0,1.67489913]
["bitfinex-derivatives","BTCF0:USTF0",1728929423601,0.0868,65888.0,65887.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1728929423785,1.5868,65888.0,65887.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1728929424781,1.5868,65888.0,65887.0,0.13603575]
["bitfinex-derivatives","BTCF0:USTF0",1728929425382,1.5868,65888.0,65887.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1728929425588,1.662712,65888.0,65887.0,0.12097354]
["bitfinex-derivatives","BTCF0:USTF0",1728929425779,1.662712,65888.0,65887.0,0.088914]
["bitfinex-derivatives","BTCF0:USTF0",1728929426491,2.023512,65888.0,65887.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728929426699,0.075916,65886.0,65875.0,0.04505954]
["bitfinex-derivatives","BTCF0:USTF0",1728929426993,0.075927,65875.0,65873.0,0.04507852]
["bitfinex-derivatives","BTCF0:USTF0",1728929427296,0.075929,65874.0,65873.0,0.04507852]
["bitfinex-derivatives","BTCF0:USTF0",1728929427691,0.07593,65873.0,65872.0,0.04507852]
["bitfinex-derivatives","BTCF0:USTF0",1728929427896,0.07593,65873.0,65869.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1728929427897,0.075933,65870.0,65869.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1728929428096,0.29312619,65870.0,65869.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1728929428291,0.255933,65870.0,65869.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1728929428596,0.29312657,65870.0,65869.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1728929429195,0.31712657,65870.0,65869.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1728929432394,0.24119357,65870.0,65869.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1728929432585,0.06119357,65870.0,65869.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1728929432793,0.24119357,65870.0,65869.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1728929434992,0.31712657,65870.0,65869.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1728929435199,0.36374487,65870.0,65869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929435390,0.98007522,65870.0,65854.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728929435594,0.25595,65855.0,65854.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1728929435790,0.20274345,65855.0,65854.0,0.19171152]
["bitfinex-derivatives","BTCF0:USTF0",1728929435991,1.70274345,65855.0,65854.0,0.19171152]
["bitfinex-derivatives","BTCF0:USTF0",1728929437393,1.70274345,65855.0,65854.0,0.26700697]
["bitfinex-derivatives","BTCF0:USTF0",1728929437703,1.57595,65855.0,65854.0,0.15124745]
["bitfinex-derivatives","BTCF0:USTF0",1728929437892,1.57695,65855.0,65854.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1728929438803,1.501,65855.0,65854.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1728929439010,1.501,65855.0,65854.0,0.26701097]
["bitfinex-derivatives","BTCF0:USTF0",1728929439207,1.504,65855.0,65854.0,0.33124745]
["bitfinex-derivatives","BTCF0:USTF0",1728929439409,1.504,65855.0,65854.0,0.33123311]
["bitfinex-derivatives","BTCF0:USTF0",1728929440006,1.504,65855.0,65854.0,0.255952]
["bitfinex-derivatives","BTCF0:USTF0",1728929440204,1.504,65855.0,65854.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1728929441001,1.57995,65855.0,65854.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1728929441603,0.004,65855.0,65854.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1728929441797,0.30376335,65916.0,65867.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1728929441798,0.075936,65868.0,65867.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1728929441999,0.075936,65868.0,65867.0,0.12108581]
["bitfinex-derivatives","BTCF0:USTF0",1728929442197,0.181,65876.0,65864.0,0.24020108]
["bitfinex-derivatives","BTCF0:USTF0",1728929442198,1.5,65872.0,65866.0,0.06020108]
["bitfinex-derivatives","BTCF0:USTF0",1728929442398,1.5,65872.0,65871.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1728929442608,0.075927,65875.0,65874.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1728929443106,1.575927,65875.0,65874.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1728929444710,1.585927,65875.0,65874.0,0.076929]
["bitfinex-derivatives","BTCF0:USTF0",1728929445306,1.598927,65875.0,65874.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1728929446417,0.023,65875.0,65874.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1728929446815,1.523,65875.0,65874.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1728929447419,0.023,65875.0,65874.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1728929453011,0.023,65875.0,65874.0,0.257929]
["bitfinex-derivatives","BTCF0:USTF0",1728929454523,0.023,65875.0,65874.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1728929454724,0.203,65875.0,65874.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1728929456014,0.278927,65875.0,65874.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1728929457119,0.098927,65875.0,65874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929459926,0.098927,65875.0,65874.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1728929460133,0.023,65875.0,65874.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1728929465116,0.278927,65875.0,65874.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1728929465815,0.278927,65875.0,65874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929466016,0.31611689,65875.0,65874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929466229,0.075938,65866.0,65865.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1728929466430,0.29312789,65866.0,65865.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1728929466622,1.79312789,65866.0,65865.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1728929466825,1.83974959,65866.0,65865.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1728929467027,0.075945,65860.0,65859.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1728929467221,0.11313489,65860.0,65859.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1728929467829,0.15975907,65860.0,65859.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1728929468635,0.16675907,65860.0,65859.0,0.076943]
["bitfinex-derivatives","BTCF0:USTF0",1728929469233,0.09881407,65860.0,65859.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1728929469633,0.23523188,65860.0,65859.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1728929470333,0.31118447,65860.0,65859.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1728929470931,0.17476666,65860.0,65859.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1728929471423,0.31118447,65860.0,65859.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1728929471730,0.23523947,65860.0,65859.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1728929471924,0.05219733,65860.0,65859.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1728929472934,0.13641781,65864.0,65859.0,0.11775564]
["bitfinex-derivatives","BTCF0:USTF0",1728929473138,0.18,65861.0,65860.0,0.33259394]
["bitfinex-derivatives","BTCF0:USTF0",1728929473328,0.255945,65861.0,65860.0,0.11575564]
["bitfinex-derivatives","BTCF0:USTF0",1728929474134,0.255945,65861.0,65860.0,0.19107165]
["bitfinex-derivatives","BTCF0:USTF0",1728929474438,0.075945,65861.0,65860.0,0.26699142]
["bitfinex-derivatives","BTCF0:USTF0",1728929474632,0.075945,65861.0,65860.0,0.19170064]
["bitfinex-derivatives","BTCF0:USTF0",1728929475033,0.083945,65861.0,65860.0,0.19270112]
["bitfinex-derivatives","BTCF0:USTF0",1728929475232,0.086945,65861.0,65860.0,0.19370112]
["bitfinex-derivatives","BTCF0:USTF0",1728929476835,0.086945,65861.0,65860.0,0.28401251]
["bitfinex-derivatives","BTCF0:USTF0",1728929478938,0.086945,65861.0,65860.0,0.19370112]
["bitfinex-derivatives","BTCF0:USTF0",1728929481034,0.13641781,65864.0,65863.0,0.616741]
["bitfinex-derivatives","BTCF0:USTF0",1728929482042,0.13941781,65864.0,65863.0,0.616741]
["bitfinex-derivatives","BTCF0:USTF0",1728929482240,0.01,65864.0,65863.0,0.617741]
["bitfinex-derivatives","BTCF0:USTF0",1728929482842,0.01,65864.0,65863.0,1.673221]
["bitfinex-derivatives","BTCF0:USTF0",1728929483441,0.01,65864.0,65863.0,1.68556949]
["bitfinex-derivatives","BTCF0:USTF0",1728929484335,0.007,65864.0,65863.0,1.68656949]
["bitfinex-derivatives","BTCF0:USTF0",1728929485643,0.007,65864.0,65863.0,1.08656949]
["bitfinex-derivatives","BTCF0:USTF0",1728929485848,0.007,65864.0,65863.0,0.63108949]
["bitfinex-derivatives","BTCF0:USTF0",1728929486147,0.007,65864.0,65863.0,0.64483641]
["bitfinex-derivatives","BTCF0:USTF0",1728929487343,0.007,65864.0,65863.0,0.63248792]
["bitfinex-derivatives","BTCF0:USTF0",1728929491756,0.007,65864.0,65863.0,0.45248792]
["bitfinex-derivatives","BTCF0:USTF0",1728929493852,0.007,65864.0,65863.0,0.63248792]
["bitfinex-derivatives","BTCF0:USTF0",1728929494349,0.07591,65890.0,65876.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1728929494555,0.075918,65884.0,65876.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1728929494762,0.0923,65877.0,65876.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1728929495358,1.5,65883.0,65882.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1728929495545,1.575918,65883.0,65882.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1728929495849,1.5,65883.0,65882.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1728929496060,1.53718409,65883.0,65882.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1728929497051,1.61310209,65883.0,65882.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1728929497447,1.61310209,65883.0,65882.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1728929499455,1.575918,65883.0,65882.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1728929500358,1.5,65883.0,65882.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1728929501260,1.53718409,65883.0,65882.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1728929502563,1.5,65883.0,65882.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1728929503457,1.575918,65883.0,65882.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1728929503865,1.5,65883.0,65882.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1728929509355,1.575918,65883.0,65882.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1728929512072,1.575918,65883.0,65882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929518065,1.65971644,65883.0,65882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929518276,1.81129178,65883.0,65882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929518465,1.65971644,65883.0,65882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929519066,1.65971642,65883.0,65882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929519474,1.81129176,65883.0,65882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929520367,1.65971642,65883.0,65882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929520568,1.81129176,65883.0,65882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929523180,1.86575673,65883.0,65882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929523378,1.71418139,65883.0,65882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929523873,1.71418139,65883.0,65882.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1728929525575,1.71418139,65883.0,65882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929526168,1.575918,65883.0,65882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929526878,1.575918,65883.0,65882.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1728929528272,1.575918,65883.0,65882.0,0.438719]
["bitfinex-derivatives","BTCF0:USTF0",1728929528474,1.5,65883.0,65882.0,0.438719]
["bitfinex-derivatives","BTCF0:USTF0",1728929528981,1.5,65883.0,65882.0,0.49872393]
["bitfinex-derivatives","BTCF0:USTF0",1728929530070,1.5,65883.0,65882.0,0.438719]
["bitfinex-derivatives","BTCF0:USTF0",1728929533076,1.63824753,65883.0,65882.0,0.438719]
["bitfinex-derivatives","BTCF0:USTF0",1728929540794,1.71416553,65883.0,65882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728929541194,1.575918,65883.0,65882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728929541695,1.5,65883.0,65882.0,0.438719]
["bitfinex-derivatives","BTCF0:USTF0",1728929542495,1.5,65883.0,65882.0,0.48387863]
["bitfinex-derivatives","BTCF0:USTF0",1728929542798,1.575918,65883.0,65882.0,0.438719]
["bitfinex-derivatives","BTCF0:USTF0",1728929543886,1.5,65883.0,65882.0,0.49872393]
["bitfinex-derivatives","BTCF0:USTF0",1728929544096,0.075914,65887.0,65885.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1728929544294,0.075914,65887.0,65886.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1728929545390,1.575908,65892.0,65883.0,0.06021724]
["bitfinex-derivatives","BTCF0:USTF0",1728929545598,0.075912,65888.0,65887.0,0.04516349]
["bitfinex-derivatives","BTCF0:USTF0",1728929545804,1.575908,65892.0,65887.0,0.04516161]
["bitfinex-derivatives","BTCF0:USTF0",1728929545805,0.075909,65891.0,65887.0,0.04516161]
["bitfinex-derivatives","BTCF0:USTF0",1728929546299,0.075912,65888.0,65887.0,0.04516161]
["bitfinex-derivatives","BTCF0:USTF0",1728929546886,0.255912,65888.0,65887.0,0.04516161]
["bitfinex-derivatives","BTCF0:USTF0",1728929547189,0.075914,65887.0,65886.0,0.04616161]
["bitfinex-derivatives","BTCF0:USTF0",1728929547390,0.075914,65887.0,65886.0,0.04517683]
["bitfinex-derivatives","BTCF0:USTF0",1728929548099,0.075924,65878.0,65877.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1728929548397,0.075924,65878.0,65874.0,0.06021724]
["bitfinex-derivatives","BTCF0:USTF0",1728929548398,0.075935,65871.0,65870.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1728929548590,1.575935,65871.0,65870.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1728929548989,1.575935,65871.0,65867.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1728929548990,0.075935,65868.0,65867.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1728929549195,0.075935,65868.0,65867.0,0.161836]
["bitfinex-derivatives","BTCF0:USTF0",1728929549400,0.075932,65872.0,65871.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1728929551100,0.075925,65879.0,65878.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1728929553300,0.3608,65884.0,65878.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1728929553501,0.436718,65884.0,65883.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1728929554503,0.436718,65884.0,65883.0,0.255918]
["bitfinex-derivatives","BTCF0:USTF0",1728929554811,0.075914,65887.0,65886.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1728929555406,0.0857,65899.0,65883.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728929555407,0.3608,65911.0,65883.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1728929555705,0.075896,65903.0,65902.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1728929555897,0.075901,65899.0,65898.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728929556093,0.075901,65898.0,65897.0,0.163702]
["bitfinex-derivatives","BTCF0:USTF0",1728929556505,0.075901,65898.0,65897.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1728929557106,0.15182073,65898.0,65897.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1728929557408,0.15182073,65898.0,65893.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728929557409,0.075904,65895.0,65894.0,0.08939298]
["bitfinex-derivatives","BTCF0:USTF0",1728929557604,0.10522769,65895.0,65894.0,0.08939298]
["bitfinex-derivatives","BTCF0:USTF0",1728929558007,0.21236001,65895.0,65894.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1728929558201,0.15182374,65895.0,65894.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1728929558607,0.10522769,65895.0,65894.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1728929558807,0.10522769,65895.0,65886.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728929558808,0.075912,65888.0,65886.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1728929558996,0.075912,65888.0,65881.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1728929558997,0.4542064,65888.0,65881.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1728929559201,0.5379823,65888.0,65881.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1728929559503,0.33183179,65888.0,65885.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1728929559702,0.36901305,65888.0,65885.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1728929559900,0.36901305,65888.0,65877.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728929559901,0.25591979,65888.0,65877.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728929560098,0.075927,65876.0,65875.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1728929560303,0.255927,65876.0,65875.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1728929560503,0.075932,65873.0,65872.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1728929560704,0.255932,65873.0,65872.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1728929562813,0.255932,65873.0,65872.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1728929563112,0.255932,65873.0,65872.0,0.092931]
["bitfinex-derivatives","BTCF0:USTF0",1728929564715,0.255932,65873.0,65872.0,0.15313269]
["bitfinex-derivatives","BTCF0:USTF0",1728929565406,0.255932,65873.0,65872.0,0.16657145]
["bitfinex-derivatives","BTCF0:USTF0",1728929567407,0.255932,65873.0,65872.0,0.07720169]
["bitfinex-derivatives","BTCF0:USTF0",1728929567607,0.255932,65873.0,65863.0,0.09030253]
["bitfinex-derivatives","BTCF0:USTF0",1728929567608,0.075938,65866.0,65863.0,0.09030253]
["bitfinex-derivatives","BTCF0:USTF0",1728929567810,0.61674,65864.0,65863.0,0.09030253]
["bitfinex-derivatives","BTCF0:USTF0",1728929568014,0.43674,65864.0,65863.0,0.09030253]
["bitfinex-derivatives","BTCF0:USTF0",1728929568513,0.07594,65864.0,65863.0,0.09030253]
["bitfinex-derivatives","BTCF0:USTF0",1728929568813,0.07594,65864.0,65863.0,0.16624353]
["bitfinex-derivatives","BTCF0:USTF0",1728929569010,0.07894,65864.0,65863.0,0.18124353]
["bitfinex-derivatives","BTCF0:USTF0",1728929569707,0.07894,65864.0,65863.0,0.09230253]
["bitfinex-derivatives","BTCF0:USTF0",1728929570012,0.07894,65864.0,65863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929570503,0.07594,65864.0,65863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929571419,0.07594,65864.0,65863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728929571713,0.07794,65864.0,65863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728929572108,0.002,65864.0,65862.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1728929572307,0.255941,65863.0,65862.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1728929573205,0.075941,65863.0,65862.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1728929573410,0.075941,65863.0,65862.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1728929574807,0.075941,65863.0,65862.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1728929575003,0.075941,65863.0,65862.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1728929575205,0.075941,65863.0,65862.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1728929575812,0.075941,65863.0,65862.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1728929576012,0.076941,65863.0,65862.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1728929577228,0.001,65863.0,65862.0,1.494222]
["bitfinex-derivatives","BTCF0:USTF0",1728929577409,0.001,65863.0,65862.0,0.89897111]
["bitfinex-derivatives","BTCF0:USTF0",1728929577608,0.001,65863.0,65862.0,1.49897111]
["bitfinex-derivatives","BTCF0:USTF0",1728929577917,0.0035,65880.0,65862.0,1.49897111]
["bitfinex-derivatives","BTCF0:USTF0",1728929577918,0.06545572,65878.0,65862.0,2.09511137]
["bitfinex-derivatives","BTCF0:USTF0",1728929578121,0.05020393,65878.0,65873.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1728929578307,0.05020393,65878.0,65874.0,0.25301367]
["bitfinex-derivatives","BTCF0:USTF0",1728929578512,0.075926,65877.0,65876.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1728929578818,0.075926,65877.0,65876.0,0.11542796]
["bitfinex-derivatives","BTCF0:USTF0",1728929580111,0.079926,65877.0,65876.0,0.11642796]
["bitfinex-derivatives","BTCF0:USTF0",1728929580308,0.004,65877.0,65876.0,0.37235396]
["bitfinex-derivatives","BTCF0:USTF0",1728929580513,0.004,65877.0,65876.0,0.50811954]
["bitfinex-derivatives","BTCF0:USTF0",1728929580713,0.004,65877.0,65876.0,0.77072565]
["bitfinex-derivatives","BTCF0:USTF0",1728929580919,0.004,65877.0,65876.0,0.66555744]
["bitfinex-derivatives","BTCF0:USTF0",1728929581120,0.004,65877.0,65876.0,0.50811954]
["bitfinex-derivatives","BTCF0:USTF0",1728929581313,0.004,65877.0,65876.0,0.66543458]
["bitfinex-derivatives","BTCF0:USTF0",1728929581616,0.004,65877.0,65876.0,0.66322179]
["bitfinex-derivatives","BTCF0:USTF0",1728929581923,0.009,65877.0,65876.0,0.66422179]
["bitfinex-derivatives","BTCF0:USTF0",1728929582218,0.009,65877.0,65876.0,0.76934114]
["bitfinex-derivatives","BTCF0:USTF0",1728929583721,0.009,65877.0,65876.0,0.66422179]
["bitfinex-derivatives","BTCF0:USTF0",1728929584224,0.009,65877.0,65876.0,0.76932105]
["bitfinex-derivatives","BTCF0:USTF0",1728929584727,0.009,65877.0,65876.0,0.66422179]
["bitfinex-derivatives","BTCF0:USTF0",1728929585125,0.009,65877.0,65876.0,0.76931838]
["bitfinex-derivatives","BTCF0:USTF0",1728929585419,0.009,65877.0,65876.0,0.50697897]
["bitfinex-derivatives","BTCF0:USTF0",1728929586021,0.07551292,65877.0,65876.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1728929586423,0.07551358,65877.0,65876.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1728929587313,0.51223858,65877.0,65876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929587522,0.55884622,65877.0,65876.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1728929588922,0.19804622,65877.0,65876.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1728929589221,0.19804622,65877.0,65876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929591416,0.1516983,65880.0,65876.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1728929591616,0.11312641,65879.0,65878.0,0.436724]
["bitfinex-derivatives","BTCF0:USTF0",1728929591818,0.16672567,65891.0,65878.0,0.436724]
["bitfinex-derivatives","BTCF0:USTF0",1728929591819,0.13629992,65883.0,65879.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1728929592025,0.15143269,65890.0,65886.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1728929592216,0.15143269,65890.0,65889.0,0.436711]
["bitfinex-derivatives","BTCF0:USTF0",1728929592417,0.13628438,65894.0,65893.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1728929592618,0.13628438,65895.0,65894.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1728929592827,0.13628438,65895.0,65894.0,0.162606]
["bitfinex-derivatives","BTCF0:USTF0",1728929593018,0.15143269,65900.0,65894.0,0.41225323]
["bitfinex-derivatives","BTCF0:USTF0",1728929593220,0.22733169,65900.0,65899.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728929593420,0.22733169,65900.0,65899.0,0.18944825]
["bitfinex-derivatives","BTCF0:USTF0",1728929593924,0.075899,65900.0,65899.0,0.18944825]
["bitfinex-derivatives","BTCF0:USTF0",1728929594328,0.075897,65903.0,65902.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1728929594623,0.0889,65908.0,65907.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1728929594624,0.16479,65908.0,65907.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1728929594827,0.3608,65911.0,65908.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1728929595131,0.145888,65909.0,65908.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1728929595927,0.075889,65908.0,65907.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728929596223,0.075889,65908.0,65907.0,0.256891]
["bitfinex-derivatives","BTCF0:USTF0",1728929596424,0.075889,65908.0,65907.0,0.255891]
["bitfinex-derivatives","BTCF0:USTF0",1728929596624,0.07,65909.0,65908.0,0.076889]
["bitfinex-derivatives","BTCF0:USTF0",1728929596827,0.07,65909.0,65908.0,0.91158433]
["bitfinex-derivatives","BTCF0:USTF0",1728929597125,0.07,65909.0,65908.0,1.50158433]
["bitfinex-derivatives","BTCF0:USTF0",1728929597529,0.075879,65917.0,65908.0,1.50158433]
["bitfinex-derivatives","BTCF0:USTF0",1728929597730,0.2,65922.0,65916.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728929597926,0.2,65922.0,65916.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728929597927,0.075879,65917.0,65916.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728929598135,0.075879,65917.0,65916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929598817,0.075879,65917.0,65916.0,1.05652]
["bitfinex-derivatives","BTCF0:USTF0",1728929599018,0.075879,65917.0,65916.0,1.05752]
["bitfinex-derivatives","BTCF0:USTF0",1728929599625,0.076879,65917.0,65916.0,1.05752]
["bitfinex-derivatives","BTCF0:USTF0",1728929600330,0.076879,65917.0,65916.0,1.14713567]
["bitfinex-derivatives","BTCF0:USTF0",1728929601132,0.076879,65917.0,65916.0,1.31613567]
["bitfinex-derivatives","BTCF0:USTF0",1728929601338,0.076879,65917.0,65916.0,1.31713567]
["bitfinex-derivatives","BTCF0:USTF0",1728929601631,0.076879,65917.0,65916.0,0.18613567]
["bitfinex-derivatives","BTCF0:USTF0",1728929601829,0.076879,65917.0,65916.0,0.01613567]
["bitfinex-derivatives","BTCF0:USTF0",1728929602027,0.076879,65917.0,65916.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728929602627,0.437679,65917.0,65916.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728929603131,0.617679,65917.0,65916.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728929603428,0.437679,65917.0,65916.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728929608029,0.50416132,65917.0,65916.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728929608338,0.10619558,65917.0,65916.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728929608833,0.46699558,65917.0,65916.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728929609031,0.46699558,65917.0,65909.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728929609032,0.075887,65910.0,65909.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728929609235,0.075887,65910.0,65899.0,0.0057753]
["bitfinex-derivatives","BTCF0:USTF0",1728929609236,0.075899,65900.0,65899.0,0.0057753]
["bitfinex-derivatives","BTCF0:USTF0",1728929609439,0.075899,65900.0,65889.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728929609440,0.07591,65890.0,65889.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728929609739,0.07591,65890.0,65886.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1728929609740,0.075914,65887.0,65886.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1728929610237,0.18,65893.0,65882.0,0.54216]
["bitfinex-derivatives","BTCF0:USTF0",1728929610536,0.075911,65890.0,65882.0,0.55424065]
["bitfinex-derivatives","BTCF0:USTF0",1728929610732,0.02932515,65889.0,65882.0,0.55424065]
["bitfinex-derivatives","BTCF0:USTF0",1728929610926,0.075904,65896.0,65889.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1728929611125,0.075904,65896.0,65888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929611126,0.02932484,65895.0,65894.0,0.436705]
["bitfinex-derivatives","BTCF0:USTF0",1728929612030,0.10522884,65895.0,65894.0,0.436705]
["bitfinex-derivatives","BTCF0:USTF0",1728929612636,0.02932484,65895.0,65894.0,0.436705]
["bitfinex-derivatives","BTCF0:USTF0",1728929612838,0.02512722,65895.0,65894.0,1.851986]
["bitfinex-derivatives","BTCF0:USTF0",1728929613025,0.079389,65908.0,65907.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1728929613235,0.11305829,65908.0,65907.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1728929614132,0.03716929,65908.0,65907.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1728929614438,0.075889,65909.0,65908.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1728929614736,0.075889,65909.0,65908.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1728929614939,0.11305633,65909.0,65908.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1728929616139,0.3608,65911.0,65908.0,0.15100992]
["bitfinex-derivatives","BTCF0:USTF0",1728929616140,0.3076393,65911.0,65908.0,0.15100992]
["bitfinex-derivatives","BTCF0:USTF0",1728929616331,0.075889,65909.0,65908.0,0.15100992]
["bitfinex-derivatives","BTCF0:USTF0",1728929616641,0.075889,65909.0,65908.0,0.26286266]
["bitfinex-derivatives","BTCF0:USTF0",1728929617044,0.075889,65909.0,65908.0,0.15100992]
["bitfinex-derivatives","BTCF0:USTF0",1728929617337,0.077889,65909.0,65908.0,0.15100992]
["bitfinex-derivatives","BTCF0:USTF0",1728929617539,0.077889,65909.0,65908.0,0.1874024]
["bitfinex-derivatives","BTCF0:USTF0",1728929618130,0.002,65909.0,65908.0,0.1874024]
["bitfinex-derivatives","BTCF0:USTF0",1728929618331,0.002,65909.0,65908.0,0.26217529]
["bitfinex-derivatives","BTCF0:USTF0",1728929618533,0.002,65909.0,65908.0,0.1874024]
["bitfinex-derivatives","BTCF0:USTF0",1728929618935,0.077889,65909.0,65908.0,0.1874024]
["bitfinex-derivatives","BTCF0:USTF0",1728929619530,0.077889,65909.0,65908.0,0.1115134]
["bitfinex-derivatives","BTCF0:USTF0",1728929619737,0.257889,65909.0,65908.0,0.1115134]
["bitfinex-derivatives","BTCF0:USTF0",1728929621637,0.618689,65909.0,65908.0,0.1115134]
["bitfinex-derivatives","BTCF0:USTF0",1728929621838,0.531049,65908.0,65906.0,0.06782636]
["bitfinex-derivatives","BTCF0:USTF0",1728929622047,0.18,65907.0,65906.0,0.07502935]
["bitfinex-derivatives","BTCF0:USTF0",1728929622347,0.075893,65905.0,65904.0,0.07502935]
["bitfinex-derivatives","BTCF0:USTF0",1728929622547,0.255893,65905.0,65904.0,0.07502935]
["bitfinex-derivatives","BTCF0:USTF0",1728929622840,1.311093,65905.0,65904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728929623144,0.075903,65896.0,65895.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1728929623333,0.1423999,65896.0,65895.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1728929623535,0.18899485,65896.0,65895.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1728929624344,0.18899485,65896.0,65895.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1728929624544,1.16837185,65896.0,65885.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728929624747,1.16837185,65896.0,65884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929624748,0.07592,65881.0,65880.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1728929624937,0.07592,65881.0,65880.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1728929624938,0.33183796,65881.0,65880.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1728929625137,0.36901185,65881.0,65880.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1728929625537,0.36901185,65881.0,65872.0,0.01331561]
["bitfinex-derivatives","BTCF0:USTF0",1728929625841,0.21210203,65878.0,65877.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1728929626037,0.32519388,65878.0,65877.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1728929626240,0.11309185,65878.0,65877.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1728929626444,0.0664969,65878.0,65877.0,0.255924]
["bitfinex-derivatives","BTCF0:USTF0",1728929626742,0.07592879,65878.0,65877.0,0.255924]
["bitfinex-derivatives","BTCF0:USTF0",1728929626941,0.11310268,65878.0,65877.0,0.255924]
["bitfinex-derivatives","BTCF0:USTF0",1728929627534,0.11310268,65878.0,65877.0,0.258924]
["bitfinex-derivatives","BTCF0:USTF0",1728929627842,0.0664969,65878.0,65877.0,0.258924]
["bitfinex-derivatives","BTCF0:USTF0",1728929628037,0.18902733,65878.0,65877.0,0.258924]
["bitfinex-derivatives","BTCF0:USTF0",1728929628651,0.18902733,65878.0,65877.0,0.259924]
["bitfinex-derivatives","BTCF0:USTF0",1728929629441,0.0664969,65878.0,65877.0,0.259924]
["bitfinex-derivatives","BTCF0:USTF0",1728929629640,0.075923,65879.0,65878.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1728929629850,0.10525223,65879.0,65878.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1728929630047,0.1890393,65879.0,65878.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1728929630344,0.14243421,65879.0,65878.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1728929631144,0.06066928,65887.0,65878.0,0.13231938]
["bitfinex-derivatives","BTCF0:USTF0",1728929631447,0.075921,65882.0,65881.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1728929631636,0.075921,65882.0,65881.0,0.20783938]
["bitfinex-derivatives","BTCF0:USTF0",1728929633150,0.077921,65882.0,65881.0,0.20783938]
["bitfinex-derivatives","BTCF0:USTF0",1728929633337,0.078921,65882.0,65881.0,0.20783938]
["bitfinex-derivatives","BTCF0:USTF0",1728929634151,0.078921,65882.0,65881.0,0.20713983]
["bitfinex-derivatives","BTCF0:USTF0",1728929634549,0.078921,65882.0,65881.0,0.20713705]
["bitfinex-derivatives","BTCF0:USTF0",1728929635052,0.07886978,65882.0,65881.0,0.20713705]
["bitfinex-derivatives","BTCF0:USTF0",1728929636350,0.07886978,65882.0,65881.0,0.13121705]
["bitfinex-derivatives","BTCF0:USTF0",1728929637057,0.07886978,65882.0,65881.0,0.24074076]
["bitfinex-derivatives","BTCF0:USTF0",1728929637851,0.07886778,65882.0,65881.0,0.31666076]
["bitfinex-derivatives","BTCF0:USTF0",1728929638054,0.03328312,65882.0,65881.0,0.31666076]
["bitfinex-derivatives","BTCF0:USTF0",1728929638253,0.03328312,65882.0,65881.0,0.18544371]
["bitfinex-derivatives","BTCF0:USTF0",1728929638853,0.03328312,65882.0,65881.0,0.18513116]
["bitfinex-derivatives","BTCF0:USTF0",1728929639047,0.03328312,65882.0,65881.0,0.10921116]
["bitfinex-derivatives","BTCF0:USTF0",1728929640444,0.5408,65887.0,65881.0,0.10921116]
["bitfinex-derivatives","BTCF0:USTF0",1728929640645,0.075912,65890.0,65889.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1728929640859,0.075912,65890.0,65889.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1728929641057,0.075912,65890.0,65889.0,0.36523188]
["bitfinex-derivatives","BTCF0:USTF0",1728929641247,0.1731,65901.0,65889.0,0.36523188]
["bitfinex-derivatives","BTCF0:USTF0",1728929641447,0.075897,65902.0,65901.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1728929641643,0.075897,65902.0,65901.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1728929642060,0.075897,65902.0,65901.0,0.18467192]
["bitfinex-derivatives","BTCF0:USTF0",1728929642252,0.075897,65902.0,65901.0,0.18457707]
["bitfinex-derivatives","BTCF0:USTF0",1728929643149,0.075897,65902.0,65901.0,0.18557707]
["bitfinex-derivatives","BTCF0:USTF0",1728929643346,0.18,65903.0,65895.0,0.10323871]
["bitfinex-derivatives","BTCF0:USTF0",1728929643551,0.18,65903.0,65889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728929643552,0.075908,65892.0,65889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728929643748,0.07591,65890.0,65889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728929643953,0.25591,65890.0,65889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929644156,0.33591,65890.0,65889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929646063,0.26,65890.0,65889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929646253,0.33691,65890.0,65889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929646557,0.33891,65890.0,65889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929646762,0.33891,65890.0,65878.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1728929646763,0.075923,65879.0,65878.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1728929646952,0.075923,65879.0,65863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929646953,0.797523,65879.0,65868.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1728929647159,0.3608,65869.0,65857.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1728929647456,0.075935,65868.0,65859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929647651,0.075935,65868.0,65859.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1728929647857,0.436735,65868.0,65859.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1728929648052,0.436735,65868.0,65862.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1728929648258,0.436735,65868.0,65863.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1728929649362,0.436735,65868.0,65854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929649562,0.075953,65853.0,65852.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728929649761,0.075961,65846.0,65841.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1728929649966,0.075965,65842.0,65841.0,0.160967]
["bitfinex-derivatives","BTCF0:USTF0",1728929650262,0.26,65844.0,65841.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1728929650463,0.26,65844.0,65843.0,0.437164]
["bitfinex-derivatives","BTCF0:USTF0",1728929650863,0.075954,65853.0,65852.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1728929651065,0.335954,65853.0,65852.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1728929652268,0.335954,65853.0,65852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929652672,0.335954,65853.0,65852.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728929653171,0.26,65853.0,65852.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728929653370,0.336954,65853.0,65852.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728929653673,0.336954,65853.0,65852.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1728929654065,0.261,65853.0,65852.0,0.21403747]
["bitfinex-derivatives","BTCF0:USTF0",1728929654265,0.26,65859.0,65858.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1728929654565,0.075941,65863.0,65862.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1728929654766,0.075941,65863.0,65862.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1728929655171,0.075941,65863.0,65862.0,0.20394115]
["bitfinex-derivatives","BTCF0:USTF0",1728929655362,0.335941,65863.0,65862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929656168,0.335941,65863.0,65862.0,0.07534501]
["bitfinex-derivatives","BTCF0:USTF0",1728929656976,0.335941,65863.0,65862.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1728929658071,0.26,65863.0,65862.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1728929658476,0.335941,65863.0,65862.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1728929658676,0.335941,65863.0,65862.0,0.18424635]
["bitfinex-derivatives","BTCF0:USTF0",1728929658972,0.335941,65863.0,65862.0,0.18524635]
["bitfinex-derivatives","BTCF0:USTF0",1728929659372,0.335941,65863.0,65862.0,0.18324635]
["bitfinex-derivatives","BTCF0:USTF0",1728929660572,0.335941,65863.0,65862.0,0.18424635]
["bitfinex-derivatives","BTCF0:USTF0",1728929660978,0.335941,65863.0,65862.0,0.18524635]
["bitfinex-derivatives","BTCF0:USTF0",1728929661182,0.335941,65863.0,65862.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1728929662176,0.335941,65863.0,65862.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1728929662575,0.335941,65863.0,65862.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1728929664785,0.335941,65863.0,65862.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1728929665577,0.335941,65863.0,65862.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1728929667786,0.335941,65863.0,65862.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1728929668181,0.335941,65863.0,65862.0,0.18416776]
["bitfinex-derivatives","BTCF0:USTF0",1728929668782,0.335941,65863.0,65862.0,0.18316776]
["bitfinex-derivatives","BTCF0:USTF0",1728929669282,0.075938,65866.0,65865.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1728929669478,0.075933,65871.0,65870.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1728929669678,0.4477,65881.0,65870.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1728929669679,0.075928,65877.0,65870.0,0.10682576]
["bitfinex-derivatives","BTCF0:USTF0",1728929669884,0.075928,65877.0,65876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929670091,0.075928,65877.0,65876.0,0.10722576]
["bitfinex-derivatives","BTCF0:USTF0",1728929670281,0.26,65883.0,65876.0,0.54395176]
["bitfinex-derivatives","BTCF0:USTF0",1728929670478,0.6208,65887.0,65882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929670679,0.075917,65884.0,65883.0,0.25759382]
["bitfinex-derivatives","BTCF0:USTF0",1728929670880,0.436715,65887.0,65886.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1728929671174,0.436715,65887.0,65886.0,0.25672438]
["bitfinex-derivatives","BTCF0:USTF0",1728929671175,0.696715,65887.0,65886.0,0.25672438]
["bitfinex-derivatives","BTCF0:USTF0",1728929671373,0.696715,65887.0,65886.0,0.18080938]
["bitfinex-derivatives","BTCF0:USTF0",1728929671987,0.704715,65887.0,65886.0,0.18080938]
["bitfinex-derivatives","BTCF0:USTF0",1728929672385,0.704715,65887.0,65886.0,0.10596477]
["bitfinex-derivatives","BTCF0:USTF0",1728929672777,2.204715,65887.0,65886.0,0.10596477]
["bitfinex-derivatives","BTCF0:USTF0",1728929673285,2.196715,65887.0,65886.0,0.18187977]
["bitfinex-derivatives","BTCF0:USTF0",1728929673488,2.205715,65887.0,65886.0,0.18287977]
["bitfinex-derivatives","BTCF0:USTF0",1728929673785,2.205715,65887.0,65886.0,0.10696477]
["bitfinex-derivatives","BTCF0:USTF0",1728929673986,2.205715,65887.0,65886.0,0.18287977]
["bitfinex-derivatives","BTCF0:USTF0",1728929674373,2.204715,65887.0,65886.0,0.18187977]
["bitfinex-derivatives","BTCF0:USTF0",1728929674574,2.205715,65887.0,65886.0,0.18287977]
["bitfinex-derivatives","BTCF0:USTF0",1728929674788,2.205715,65887.0,65886.0,0.10696477]
["bitfinex-derivatives","BTCF0:USTF0",1728929675288,2.205715,65887.0,65886.0,0.18287977]
["bitfinex-derivatives","BTCF0:USTF0",1728929675590,2.197715,65887.0,65886.0,0.18287977]
["bitfinex-derivatives","BTCF0:USTF0",1728929675786,2.205715,65887.0,65886.0,0.18287977]
["bitfinex-derivatives","BTCF0:USTF0",1728929675980,2.205715,65887.0,65886.0,0.10696477]
["bitfinex-derivatives","BTCF0:USTF0",1728929676177,2.15253252,65887.0,65886.0,0.10696477]
["bitfinex-derivatives","BTCF0:USTF0",1728929676383,2.15253252,65887.0,65886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728929676384,2.18186242,65887.0,65886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728929678094,2.10186242,65887.0,65886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728929679192,1.7942449,65887.0,65886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728929683292,1.764915,65887.0,65886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728929684592,1.944915,65887.0,65886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728929685194,1.944915,65887.0,65886.0,0.06141594]
["bitfinex-derivatives","BTCF0:USTF0",1728929685391,2.400235,65887.0,65886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728929685897,1.944915,65887.0,65886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728929686194,1.944915,65887.0,65870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929686195,0.3608,65883.0,65870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929686405,0.075937,65867.0,65852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929686587,0.075927,65876.0,65852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929686588,0.255953,65853.0,65852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929686787,1.755953,65853.0,65852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929687200,1.68,65853.0,65830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929687391,0.436763,65844.0,65836.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1728929687695,0.436763,65844.0,65837.0,0.436771]
["bitfinex-derivatives","BTCF0:USTF0",1728929687696,0.075963,65844.0,65837.0,0.436771]
["bitfinex-derivatives","BTCF0:USTF0",1728929687887,0.696763,65844.0,65837.0,0.436771]
["bitfinex-derivatives","BTCF0:USTF0",1728929688294,0.696763,65844.0,65839.0,0.01345158]
["bitfinex-derivatives","BTCF0:USTF0",1728929688795,0.696763,65844.0,65837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929689193,0.335963,65844.0,65837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929689496,0.336963,65844.0,65843.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728929690199,0.337963,65844.0,65843.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728929690899,0.075959,65848.0,65847.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1728929691091,0.07595,65856.0,65851.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1728929691292,0.07595,65856.0,65855.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1728929691497,0.3608,65862.0,65855.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1728929691794,0.3608,65862.0,65857.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1728929691795,0.075949,65858.0,65857.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1728929692199,0.075945,65860.0,65859.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1728929692506,0.075945,65860.0,65859.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1728929693296,0.075945,65860.0,65859.0,0.17795954]
["bitfinex-derivatives","BTCF0:USTF0",1728929693500,0.075945,65860.0,65859.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1728929693695,0.075945,65860.0,65859.0,0.17801338]
["bitfinex-derivatives","BTCF0:USTF0",1728929694194,0.075945,65860.0,65859.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1728929694398,0.086945,65860.0,65859.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1728929694798,0.086945,65860.0,65859.0,0.53843281]
["bitfinex-derivatives","BTCF0:USTF0",1728929695003,0.080945,65860.0,65859.0,0.53943281]
["bitfinex-derivatives","BTCF0:USTF0",1728929695804,0.005,65860.0,65859.0,0.53943281]
["bitfinex-derivatives","BTCF0:USTF0",1728929696006,0.075943,65862.0,65859.0,0.46248881]
["bitfinex-derivatives","BTCF0:USTF0",1728929696195,0.075943,65862.0,65861.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1728929697100,0.076943,65862.0,65861.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1728929697995,0.076943,65862.0,65861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929698395,0.077943,65862.0,65861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728929698792,1.577943,65862.0,65861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728929699603,1.576943,65862.0,65861.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728929700300,1.576943,65862.0,65861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728929700506,1.578943,65862.0,65861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728929701006,1.577943,65862.0,65861.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1728929701205,1.579943,65862.0,65861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929701906,1.579943,65862.0,65861.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1728929702103,1.579943,65862.0,65861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929702305,1.578943,65862.0,65861.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1728929702607,0.077943,65862.0,65861.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1728929703001,0.077943,65862.0,65861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929703611,0.077943,65862.0,65861.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1728929704208,0.077943,65862.0,65861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929704409,0.337943,65862.0,65855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929704705,0.335949,65856.0,65855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929705306,1.60873165,65856.0,65855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929705508,1.60873165,65856.0,65855.0,0.00123147]
["bitfinex-derivatives","BTCF0:USTF0",1728929705706,1.60873165,65856.0,65855.0,0.07718147]
["bitfinex-derivatives","BTCF0:USTF0",1728929705707,1.575949,65856.0,65855.0,0.07718147]
["bitfinex-derivatives","BTCF0:USTF0",1728929706211,1.577949,65856.0,65855.0,0.07618147]
["bitfinex-derivatives","BTCF0:USTF0",1728929706508,1.577949,65856.0,65855.0,0.00023147]
["bitfinex-derivatives","BTCF0:USTF0",1728929706911,1.579949,65856.0,65855.0,0.00023147]
["bitfinex-derivatives","BTCF0:USTF0",1728929711209,1.940749,65856.0,65855.0,0.00023147]
["bitfinex-derivatives","BTCF0:USTF0",1728929714119,2.120749,65856.0,65855.0,0.00023147]
["bitfinex-derivatives","BTCF0:USTF0",1728929714715,2.120749,65856.0,65847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929714716,0.075959,65848.0,65847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929714910,0.255959,65848.0,65847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929716317,0.257959,65848.0,65847.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728929721317,0.12878814,65848.0,65847.0,0.23200275]
["bitfinex-derivatives","BTCF0:USTF0",1728929721825,0.20474714,65848.0,65847.0,0.23200275]
["bitfinex-derivatives","BTCF0:USTF0",1728929724213,0.20474714,65848.0,65847.0,0.30796275]
["bitfinex-derivatives","BTCF0:USTF0",1728929724417,1.5,65856.0,65855.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1728929724617,0.075946,65859.0,65858.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1728929724825,0.075946,65859.0,65858.0,0.29962127]
["bitfinex-derivatives","BTCF0:USTF0",1728929725020,0.075944,65863.0,65862.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1728929725216,1.5,65863.0,65862.0,0.29925744]
["bitfinex-derivatives","BTCF0:USTF0",1728929725423,0.3608,65865.0,65862.0,0.67879744]
["bitfinex-derivatives","BTCF0:USTF0",1728929725627,0.0035,65873.0,65872.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1728929725829,0.075929,65874.0,65873.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1728929726032,1.575929,65874.0,65873.0,0.29924744]
["bitfinex-derivatives","BTCF0:USTF0",1728929726322,1.575929,65874.0,65873.0,0.38784744]
["bitfinex-derivatives","BTCF0:USTF0",1728929726632,1.575929,65874.0,65873.0,0.19146655]
["bitfinex-derivatives","BTCF0:USTF0",1728929727018,1.575929,65874.0,65873.0,0.10286655]
["bitfinex-derivatives","BTCF0:USTF0",1728929727330,1.575929,65874.0,65873.0,0.19313457]
["bitfinex-derivatives","BTCF0:USTF0",1728929727529,1.755929,65874.0,65873.0,0.19313457]
["bitfinex-derivatives","BTCF0:USTF0",1728929728227,1.755929,65874.0,65873.0,0.19311245]
["bitfinex-derivatives","BTCF0:USTF0",1728929728529,1.774929,65874.0,65873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728929732325,1.774929,65874.0,65873.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1728929732632,1.519,65874.0,65873.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1728929732932,0.0035,65887.0,65886.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1728929733124,0.0071,65890.0,65886.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1728929733125,0.255914,65888.0,65887.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1728929733431,0.255914,65888.0,65887.0,0.249512]
["bitfinex-derivatives","BTCF0:USTF0",1728929733432,1.755914,65888.0,65887.0,0.249512]
["bitfinex-derivatives","BTCF0:USTF0",1728929735037,1.762914,65888.0,65887.0,0.250512]
["bitfinex-derivatives","BTCF0:USTF0",1728929735533,1.770914,65888.0,65887.0,0.251512]
["bitfinex-derivatives","BTCF0:USTF0",1728929735827,1.850914,65888.0,65887.0,0.251512]
["bitfinex-derivatives","BTCF0:USTF0",1728929736532,2.03121896,65888.0,65885.0,0.32403047]
["bitfinex-derivatives","BTCF0:USTF0",1728929736727,0.075922,65880.0,65879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929737025,0.075922,65880.0,65879.0,0.436723]
["bitfinex-derivatives","BTCF0:USTF0",1728929737026,0.46036263,65880.0,65879.0,0.436723]
["bitfinex-derivatives","BTCF0:USTF0",1728929737331,0.51622696,65880.0,65879.0,0.436723]
["bitfinex-derivatives","BTCF0:USTF0",1728929737731,0.51622696,65880.0,65879.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1728929737931,0.075928,65877.0,65876.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1728929738234,0.46036863,65877.0,65876.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1728929738434,0.51623296,65877.0,65876.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1728929738643,0.075929,65874.0,65873.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1728929738832,0.20036963,65874.0,65873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929739833,0.20036963,65874.0,65873.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728929740334,0.19159198,65874.0,65873.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728929741136,0.19159198,65874.0,65873.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1728929741336,0.19159198,65874.0,65873.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728929741634,0.19159198,65874.0,65873.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1728929741937,1.69159198,65874.0,65873.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1728929742141,1.74745631,65874.0,65873.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1728929742440,1.74745631,65874.0,65873.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728929743331,1.575929,65874.0,65873.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728929743839,1.575929,65874.0,65873.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728929744735,1.575929,65874.0,65873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728929744938,1.579929,65874.0,65873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929745324,1.579929,65874.0,65873.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1728929745530,1.578929,65874.0,65873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929746531,1.577929,65874.0,65873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929746737,1.578929,65874.0,65873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929747639,1.576929,65874.0,65873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929747837,1.579929,65874.0,65873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929748342,1.578929,65874.0,65873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929748532,1.577929,65874.0,65873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929748733,1.578929,65874.0,65873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929749641,1.578929,65874.0,65873.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1728929750339,1.64801146,65874.0,65873.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1728929750534,1.64801146,65874.0,65873.0,0.04479349]
["bitfinex-derivatives","BTCF0:USTF0",1728929751039,1.64501146,65874.0,65873.0,0.04679349]
["bitfinex-derivatives","BTCF0:USTF0",1728929751240,1.64501146,65874.0,65873.0,0.04879349]
["bitfinex-derivatives","BTCF0:USTF0",1728929751634,1.69162279,65874.0,65873.0,0.04679349]
["bitfinex-derivatives","BTCF0:USTF0",1728929751835,1.69262279,65874.0,65873.0,0.04579349]
["bitfinex-derivatives","BTCF0:USTF0",1728929752333,1.82742138,65874.0,65873.0,0.04579349]
["bitfinex-derivatives","BTCF0:USTF0",1728929752642,1.69162279,65874.0,65873.0,0.04579349]
["bitfinex-derivatives","BTCF0:USTF0",1728929753144,1.82742138,65874.0,65873.0,0.04579349]
["bitfinex-derivatives","BTCF0:USTF0",1728929753343,1.82842138,65874.0,65873.0,0.04479349]
["bitfinex-derivatives","BTCF0:USTF0",1728929753539,0.07593,65873.0,65872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929753740,0.19162379,65873.0,65872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929753940,0.32742238,65873.0,65872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929754137,0.19162379,65873.0,65872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929755645,0.19162379,65873.0,65872.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1728929756443,0.34251111,65873.0,65872.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1728929756649,0.34351111,65873.0,65872.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1728929757039,0.34351111,65873.0,65872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929757239,0.075939,65865.0,65862.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728929757442,0.57180812,65865.0,65864.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1728929757748,0.67288685,65865.0,65864.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1728929758051,0.59288685,65865.0,65864.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1728929758444,0.255939,65865.0,65864.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1728929758645,0.257939,65865.0,65864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929760046,0.258939,65865.0,65864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929760445,0.27251064,65865.0,65858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929760646,0.616746,65859.0,65858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929761750,0.075949,65856.0,65848.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728929761948,0.075949,65856.0,65847.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1728929761949,0.075959,65848.0,65847.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1728929762747,0.075959,65848.0,65847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929763949,0.076959,65848.0,65847.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728929765550,0.10713699,65848.0,65847.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728929767755,0.10712827,65848.0,65847.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728929769253,0.075963,65844.0,65843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929769456,0.075963,65844.0,65834.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1728929769457,0.075975,65835.0,65834.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1728929769648,0.436775,65835.0,65834.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1728929769958,1.936775,65835.0,65834.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1728929772351,1.937775,65835.0,65834.0,0.088974]
["bitfinex-derivatives","BTCF0:USTF0",1728929772550,1.938775,65835.0,65834.0,0.089974]
["bitfinex-derivatives","BTCF0:USTF0",1728929773551,1.83993763,65835.0,65834.0,0.26992655]
["bitfinex-derivatives","BTCF0:USTF0",1728929773757,0.3626925,65835.0,65834.0,0.16518019]
["bitfinex-derivatives","BTCF0:USTF0",1728929773960,0.3626925,65835.0,65834.0,0.089974]
["bitfinex-derivatives","BTCF0:USTF0",1728929774454,0.077975,65835.0,65834.0,0.089974]
["bitfinex-derivatives","BTCF0:USTF0",1728929776663,0.077975,65835.0,65834.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728929776963,0.075978,65831.0,65830.0,0.00227825]
["bitfinex-derivatives","BTCF0:USTF0",1728929777155,0.435978,65831.0,65830.0,0.00227825]
["bitfinex-derivatives","BTCF0:USTF0",1728929777552,1.935978,65831.0,65830.0,0.00227825]
["bitfinex-derivatives","BTCF0:USTF0",1728929778157,1.755978,65831.0,65830.0,0.00227825]
["bitfinex-derivatives","BTCF0:USTF0",1728929778966,1.756978,65831.0,65830.0,0.01527825]
["bitfinex-derivatives","BTCF0:USTF0",1728929779352,1.757978,65831.0,65830.0,0.01527825]
["bitfinex-derivatives","BTCF0:USTF0",1728929779554,1.937978,65831.0,65830.0,0.01527825]
["bitfinex-derivatives","BTCF0:USTF0",1728929779755,2.298778,65831.0,65830.0,0.01527825]
["bitfinex-derivatives","BTCF0:USTF0",1728929779949,2.31269829,65831.0,65830.0,0.01527825]
["bitfinex-derivatives","BTCF0:USTF0",1728929781255,2.31269829,65831.0,65825.0,0.06008626]
["bitfinex-derivatives","BTCF0:USTF0",1728929781256,0.075984,65826.0,65825.0,0.06008626]
["bitfinex-derivatives","BTCF0:USTF0",1728929781454,0.075987,65823.0,65822.0,0.06008626]
["bitfinex-derivatives","BTCF0:USTF0",1728929781660,0.616787,65823.0,65822.0,0.06008626]
["bitfinex-derivatives","BTCF0:USTF0",1728929783053,0.617787,65823.0,65822.0,0.06008626]
["bitfinex-derivatives","BTCF0:USTF0",1728929783361,0.617787,65823.0,65822.0,0.06009691]
["bitfinex-derivatives","BTCF0:USTF0",1728929784054,0.075994,65817.0,65816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929784253,0.075994,65817.0,65816.0,0.43600619]
["bitfinex-derivatives","BTCF0:USTF0",1728929784467,0.075994,65817.0,65816.0,0.07520619]
["bitfinex-derivatives","BTCF0:USTF0",1728929784763,0.075994,65817.0,65816.0,0.10428106]
["bitfinex-derivatives","BTCF0:USTF0",1728929785257,0.077994,65817.0,65816.0,0.10428106]
["bitfinex-derivatives","BTCF0:USTF0",1728929786564,0.077994,65817.0,65814.0,0.0902459]
["bitfinex-derivatives","BTCF0:USTF0",1728929786761,0.255997,65815.0,65814.0,0.0902459]
["bitfinex-derivatives","BTCF0:USTF0",1728929786967,0.255997,65815.0,65814.0,0.19459514]
["bitfinex-derivatives","BTCF0:USTF0",1728929787157,0.255997,65815.0,65814.0,0.10434924]
["bitfinex-derivatives","BTCF0:USTF0",1728929787958,0.255997,65815.0,65814.0,0.18034724]
["bitfinex-derivatives","BTCF0:USTF0",1728929788158,0.255997,65815.0,65814.0,0.30484196]
["bitfinex-derivatives","BTCF0:USTF0",1728929788559,0.256997,65815.0,65814.0,0.30484196]
["bitfinex-derivatives","BTCF0:USTF0",1728929788867,0.257997,65815.0,65814.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728929792165,0.002,65815.0,65814.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728929792359,0.075988,65824.0,65823.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1728929792664,0.075988,65824.0,65823.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1728929793265,0.10651221,65824.0,65823.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1728929793460,0.075988,65824.0,65823.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1728929794465,0.10751692,65824.0,65823.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1728929795267,0.10751692,65824.0,65823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929795768,0.437788,65824.0,65823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929797656,1.493548,65824.0,65814.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728929797870,0.18,65815.0,65810.0,0.06370719]
["bitfinex-derivatives","BTCF0:USTF0",1728929798074,0.256001,65811.0,65810.0,0.13620819]
["bitfinex-derivatives","BTCF0:USTF0",1728929798369,1.68,65811.0,65810.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1728929799058,1.68,65811.0,65810.0,0.13732619]
["bitfinex-derivatives","BTCF0:USTF0",1728929799259,1.756001,65811.0,65810.0,0.077001]
["bitfinex-derivatives","BTCF0:USTF0",1728929799667,1.757001,65811.0,65810.0,0.077001]
["bitfinex-derivatives","BTCF0:USTF0",1728929800672,1.758001,65811.0,65810.0,0.077001]
["bitfinex-derivatives","BTCF0:USTF0",1728929800870,1.938001,65811.0,65810.0,0.077001]
["bitfinex-derivatives","BTCF0:USTF0",1728929801166,1.758001,65811.0,65810.0,0.077001]
["bitfinex-derivatives","BTCF0:USTF0",1728929801877,0.258001,65811.0,65810.0,0.077001]
["bitfinex-derivatives","BTCF0:USTF0",1728929802366,1.758001,65811.0,65810.0,0.077001]
["bitfinex-derivatives","BTCF0:USTF0",1728929802575,1.682,65811.0,65810.0,0.077001]
["bitfinex-derivatives","BTCF0:USTF0",1728929802878,0.258001,65811.0,65810.0,0.077001]
["bitfinex-derivatives","BTCF0:USTF0",1728929803565,0.002,65811.0,65810.0,0.077001]
["bitfinex-derivatives","BTCF0:USTF0",1728929803757,0.07599,65821.0,65817.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1728929803758,0.255994,65818.0,65817.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1728929803959,0.18,65823.0,65817.0,0.23035002]
["bitfinex-derivatives","BTCF0:USTF0",1728929804161,0.075992,65822.0,65821.0,0.16657455]
["bitfinex-derivatives","BTCF0:USTF0",1728929804461,1.50088,65823.0,65821.0,0.18101091]
["bitfinex-derivatives","BTCF0:USTF0",1728929804662,0.255986,65825.0,65824.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1728929804865,0.255986,65825.0,65824.0,0.27200079]
["bitfinex-derivatives","BTCF0:USTF0",1728929805272,0.255986,65825.0,65824.0,0.18140791]
["bitfinex-derivatives","BTCF0:USTF0",1728929805575,0.255986,65825.0,65824.0,0.18081784]
["bitfinex-derivatives","BTCF0:USTF0",1728929805970,0.256986,65825.0,65824.0,0.18281784]
["bitfinex-derivatives","BTCF0:USTF0",1728929807272,0.256986,65825.0,65824.0,0.27346018]
["bitfinex-derivatives","BTCF0:USTF0",1728929808069,0.256986,65825.0,65824.0,0.18281784]
["bitfinex-derivatives","BTCF0:USTF0",1728929809071,0.255986,65825.0,65824.0,0.18081784]
["bitfinex-derivatives","BTCF0:USTF0",1728929809273,0.255986,65825.0,65824.0,0.18181784]
["bitfinex-derivatives","BTCF0:USTF0",1728929809480,0.255986,65825.0,65824.0,0.54261784]
["bitfinex-derivatives","BTCF0:USTF0",1728929809869,0.075979,65831.0,65824.0,0.63326018]
["bitfinex-derivatives","BTCF0:USTF0",1728929810073,0.255977,65832.0,65831.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1728929810380,0.255977,65832.0,65831.0,0.18080984]
["bitfinex-derivatives","BTCF0:USTF0",1728929810771,0.32412478,65832.0,65831.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1728929810973,1.82412478,65832.0,65831.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1728929811272,1.74814778,65832.0,65831.0,0.255678]
["bitfinex-derivatives","BTCF0:USTF0",1728929811777,1.82412478,65832.0,65831.0,0.255678]
["bitfinex-derivatives","BTCF0:USTF0",1728929811976,1.83012478,65832.0,65831.0,0.255678]
["bitfinex-derivatives","BTCF0:USTF0",1728929812178,1.79291375,65832.0,65831.0,0.255678]
["bitfinex-derivatives","BTCF0:USTF0",1728929812478,1.78691375,65832.0,65831.0,0.255678]
["bitfinex-derivatives","BTCF0:USTF0",1728929812673,1.78991375,65832.0,65831.0,0.255678]
["bitfinex-derivatives","BTCF0:USTF0",1728929812879,1.79791375,65832.0,65831.0,0.255678]
["bitfinex-derivatives","BTCF0:USTF0",1728929813576,1.78991375,65832.0,65831.0,0.255678]
["bitfinex-derivatives","BTCF0:USTF0",1728929813779,1.79591375,65832.0,65831.0,0.255678]
["bitfinex-derivatives","BTCF0:USTF0",1728929814975,1.79593783,65832.0,65831.0,0.255678]
["bitfinex-derivatives","BTCF0:USTF0",1728929816576,2.15673783,65832.0,65831.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1728929817081,2.19395182,65832.0,65831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929817474,2.33673783,65832.0,65831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929817671,2.37395209,65832.0,65831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929818477,0.075978,65831.0,65830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929818682,0.075985,65825.0,65824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929818879,0.616785,65825.0,65824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929820287,0.616785,65825.0,65822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929820479,0.075987,65823.0,65822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929821888,0.076987,65823.0,65822.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728929823578,0.077987,65823.0,65822.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728929824383,0.077987,65823.0,65817.0,0.08983172]
["bitfinex-derivatives","BTCF0:USTF0",1728929824384,0.075993,65818.0,65817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929824687,0.075993,65818.0,65811.0,0.45396]
["bitfinex-derivatives","BTCF0:USTF0",1728929824688,0.075997,65815.0,65813.0,0.04527522]
["bitfinex-derivatives","BTCF0:USTF0",1728929824978,0.616793,65818.0,65812.0,0.04527522]
["bitfinex-derivatives","BTCF0:USTF0",1728929824979,0.075999,65813.0,65812.0,0.04527522]
["bitfinex-derivatives","BTCF0:USTF0",1728929825186,0.076,65812.0,65811.0,0.40607522]
["bitfinex-derivatives","BTCF0:USTF0",1728929825682,0.10599917,65812.0,65811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929826783,0.10699917,65812.0,65811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929827881,0.10800888,65812.0,65811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929829477,0.10800888,65812.0,65807.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1728929829478,0.076005,65808.0,65807.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1728929829678,0.076007,65806.0,65805.0,0.00227924]
["bitfinex-derivatives","BTCF0:USTF0",1728929829883,0.1059606,65806.0,65805.0,0.00227924]
["bitfinex-derivatives","BTCF0:USTF0",1728929830586,0.1059606,65806.0,65805.0,0.07828724]
["bitfinex-derivatives","BTCF0:USTF0",1728929830883,0.1059606,65806.0,65805.0,0.00227924]
["bitfinex-derivatives","BTCF0:USTF0",1728929831286,0.1069606,65806.0,65805.0,0.00227924]
["bitfinex-derivatives","BTCF0:USTF0",1728929832587,0.1079606,65806.0,65805.0,0.00227924]
["bitfinex-derivatives","BTCF0:USTF0",1728929833691,0.1079606,65806.0,65805.0,0.10758357]
["bitfinex-derivatives","BTCF0:USTF0",1728929833692,0.078007,65806.0,65805.0,0.10758357]
["bitfinex-derivatives","BTCF0:USTF0",1728929833891,0.18,65809.0,65805.0,0.10758357]
["bitfinex-derivatives","BTCF0:USTF0",1728929834191,0.076005,65808.0,65807.0,0.09050582]
["bitfinex-derivatives","BTCF0:USTF0",1728929834382,0.076005,65808.0,65807.0,0.10530433]
["bitfinex-derivatives","BTCF0:USTF0",1728929835595,0.076007,65806.0,65805.0,0.00227924]
["bitfinex-derivatives","BTCF0:USTF0",1728929836992,0.076012,65802.0,65801.0,0.18039849]
["bitfinex-derivatives","BTCF0:USTF0",1728929837296,0.256012,65802.0,65801.0,0.16651782]
["bitfinex-derivatives","BTCF0:USTF0",1728929837592,0.256012,65802.0,65801.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1728929838383,0.256012,65802.0,65801.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1728929838595,0.257012,65802.0,65801.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1728929839093,0.258012,65802.0,65801.0,0.09250582]
["bitfinex-derivatives","BTCF0:USTF0",1728929839289,0.258012,65802.0,65801.0,0.16851882]
["bitfinex-derivatives","BTCF0:USTF0",1728929840192,0.258012,65802.0,65801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929840396,0.258012,65802.0,65801.0,0.09250582]
["bitfinex-derivatives","BTCF0:USTF0",1728929840896,0.258012,65802.0,65801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929843091,0.258012,65802.0,65801.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1728929843397,0.258012,65802.0,65801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929845300,0.258012,65802.0,65801.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1728929850396,0.258012,65802.0,65801.0,0.182127]
["bitfinex-derivatives","BTCF0:USTF0",1728929852387,0.258012,65802.0,65801.0,0.30629344]
["bitfinex-derivatives","BTCF0:USTF0",1728929852590,0.182,65802.0,65801.0,0.30629344]
["bitfinex-derivatives","BTCF0:USTF0",1728929852792,0.002,65802.0,65801.0,0.30629344]
["bitfinex-derivatives","BTCF0:USTF0",1728929853004,0.258012,65802.0,65801.0,0.30629344]
["bitfinex-derivatives","BTCF0:USTF0",1728929853303,0.258012,65802.0,65801.0,0.23028044]
["bitfinex-derivatives","BTCF0:USTF0",1728929853689,0.258012,65802.0,65801.0,0.106114]
["bitfinex-derivatives","BTCF0:USTF0",1728929854598,0.258012,65802.0,65801.0,0.23041432]
["bitfinex-derivatives","BTCF0:USTF0",1728929855897,0.258012,65802.0,65801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929858388,0.258012,65802.0,65801.0,0.12343792]
["bitfinex-derivatives","BTCF0:USTF0",1728929858599,0.258012,65802.0,65801.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1728929859402,0.258012,65802.0,65801.0,0.13857957]
["bitfinex-derivatives","BTCF0:USTF0",1728929862501,0.258012,65802.0,65801.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1728929863098,0.258012,65802.0,65801.0,0.1386519]
["bitfinex-derivatives","BTCF0:USTF0",1728929863902,0.258012,65802.0,65801.0,0.30671358]
["bitfinex-derivatives","BTCF0:USTF0",1728929863903,0.20476491,65802.0,65801.0,0.30671358]
["bitfinex-derivatives","BTCF0:USTF0",1728929870007,0.259502,65814.0,65813.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1728929870212,0.259502,65814.0,65813.0,0.30318778]
["bitfinex-derivatives","BTCF0:USTF0",1728929870213,0.076002,65814.0,65813.0,0.30318778]
["bitfinex-derivatives","BTCF0:USTF0",1728929870410,0.076002,65814.0,65813.0,0.30358778]
["bitfinex-derivatives","BTCF0:USTF0",1728929871015,0.256002,65814.0,65813.0,0.18022211]
["bitfinex-derivatives","BTCF0:USTF0",1728929871219,0.257002,65814.0,65813.0,0.18182531]
["bitfinex-derivatives","BTCF0:USTF0",1728929871899,0.181,65814.0,65813.0,0.25756821]
["bitfinex-derivatives","BTCF0:USTF0",1728929872098,0.182,65814.0,65813.0,0.18182531]
["bitfinex-derivatives","BTCF0:USTF0",1728929872516,0.182,65814.0,65813.0,0.25755174]
["bitfinex-derivatives","BTCF0:USTF0",1728929873501,0.182,65814.0,65813.0,0.15412543]
["bitfinex-derivatives","BTCF0:USTF0",1728929874009,0.257998,65814.0,65813.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1728929874310,0.257998,65814.0,65813.0,0.15412543]
["bitfinex-derivatives","BTCF0:USTF0",1728929874515,0.257998,65814.0,65813.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1728929874717,0.257998,65814.0,65813.0,0.09201972]
["bitfinex-derivatives","BTCF0:USTF0",1728929874921,1.757998,65814.0,65813.0,0.09201972]
["bitfinex-derivatives","BTCF0:USTF0",1728929879016,2.38697291,65814.0,65805.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728929879216,2.38697291,65814.0,65793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929879217,0.07601,65803.0,65802.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728929879408,0.07602,65795.0,65794.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1728929879723,0.10836816,65795.0,65794.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1728929880020,1.84437882,65795.0,65794.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1728929880211,1.76835882,65795.0,65794.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1728929880415,0.25316689,65795.0,65794.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1728929880912,0.11656198,65795.0,65794.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1728929881213,0.11756198,65795.0,65794.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1728929881415,0.25516689,65795.0,65794.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1728929881715,0.33118689,65795.0,65794.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1728929882218,0.25516689,65795.0,65794.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1728929883207,0.11856198,65795.0,65794.0,1.31398]
["bitfinex-derivatives","BTCF0:USTF0",1728929883519,0.3608,65808.0,65807.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1728929883520,0.436808,65808.0,65807.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1728929883723,0.436808,65808.0,65807.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1728929883724,1.99133145,65808.0,65807.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1728929884415,1.936808,65808.0,65807.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1728929884622,1.938808,65808.0,65807.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1728929884919,0.002,65808.0,65807.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1728929885808,0.16694073,65811.0,65807.0,0.6157167]
["bitfinex-derivatives","BTCF0:USTF0",1728929886004,0.16694073,65811.0,65810.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1728929886209,0.16694073,65811.0,65810.0,0.45069547]
["bitfinex-derivatives","BTCF0:USTF0",1728929887308,0.16894073,65811.0,65810.0,0.45269547]
["bitfinex-derivatives","BTCF0:USTF0",1728929887509,0.16894073,65811.0,65810.0,0.4136949]
["bitfinex-derivatives","BTCF0:USTF0",1728929888014,0.16794073,65811.0,65810.0,0.4136949]
["bitfinex-derivatives","BTCF0:USTF0",1728929888216,0.16894073,65811.0,65810.0,0.30777932]
["bitfinex-derivatives","BTCF0:USTF0",1728929888515,0.002,65811.0,65810.0,0.30777932]
["bitfinex-derivatives","BTCF0:USTF0",1728929889819,0.002,65811.0,65810.0,0.32138917]
["bitfinex-derivatives","BTCF0:USTF0",1728929890021,0.0829,65825.0,65810.0,2.1806274]
["bitfinex-derivatives","BTCF0:USTF0",1728929890209,0.3608,65828.0,65825.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1728929890413,0.3608,65828.0,65827.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1728929890619,1.5,65828.0,65827.0,0.55522872]
["bitfinex-derivatives","BTCF0:USTF0",1728929890922,1.5,65828.0,65827.0,0.81017689]
["bitfinex-derivatives","BTCF0:USTF0",1728929891219,0.0138161,65834.0,65833.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728929891419,0.075968,65841.0,65840.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1728929891721,0.075968,65841.0,65840.0,0.22757088]
["bitfinex-derivatives","BTCF0:USTF0",1728929891722,1.575968,65841.0,65840.0,0.22757088]
["bitfinex-derivatives","BTCF0:USTF0",1728929891925,1.936768,65841.0,65840.0,0.22797088]
["bitfinex-derivatives","BTCF0:USTF0",1728929892111,1.936768,65841.0,65840.0,0.10496225]
["bitfinex-derivatives","BTCF0:USTF0",1728929892420,1.936768,65841.0,65840.0,0.19545434]
["bitfinex-derivatives","BTCF0:USTF0",1728929892628,1.936768,65841.0,65840.0,0.10496225]
["bitfinex-derivatives","BTCF0:USTF0",1728929893118,1.948768,65841.0,65840.0,0.10496225]
["bitfinex-derivatives","BTCF0:USTF0",1728929893321,1.948768,65841.0,65840.0,0.10374242]
["bitfinex-derivatives","BTCF0:USTF0",1728929893820,2.04303109,65841.0,65840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929894013,0.075977,65833.0,65832.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728929894317,0.3717104,65833.0,65832.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728929894524,0.07598,65829.0,65828.0,0.18174031]
["bitfinex-derivatives","BTCF0:USTF0",1728929894714,0.32507407,65829.0,65828.0,0.18174031]
["bitfinex-derivatives","BTCF0:USTF0",1728929896122,0.37171534,65829.0,65828.0,0.10575931]
["bitfinex-derivatives","BTCF0:USTF0",1728929896313,0.78702065,65829.0,65828.0,0.10575931]
["bitfinex-derivatives","BTCF0:USTF0",1728929896521,0.95355292,65829.0,65828.0,0.10575931]
["bitfinex-derivatives","BTCF0:USTF0",1728929896712,0.8989891,65829.0,65828.0,0.10575931]
["bitfinex-derivatives","BTCF0:USTF0",1728929896912,0.19171534,65829.0,65828.0,0.10575931]
["bitfinex-derivatives","BTCF0:USTF0",1728929897119,0.19471534,65829.0,65828.0,0.18174131]
["bitfinex-derivatives","BTCF0:USTF0",1728929897320,0.34604506,65829.0,65828.0,0.18174131]
["bitfinex-derivatives","BTCF0:USTF0",1728929897516,0.19471534,65829.0,65828.0,0.18174131]
["bitfinex-derivatives","BTCF0:USTF0",1728929897913,0.19371534,65829.0,65828.0,0.18174131]
["bitfinex-derivatives","BTCF0:USTF0",1728929898119,0.19383262,65829.0,65828.0,0.18174131]
["bitfinex-derivatives","BTCF0:USTF0",1728929898324,0.28432638,65829.0,65828.0,0.54254131]
["bitfinex-derivatives","BTCF0:USTF0",1728929898823,0.11785262,65829.0,65828.0,0.436782]
["bitfinex-derivatives","BTCF0:USTF0",1728929899527,0.06920846,65829.0,65828.0,0.436782]
["bitfinex-derivatives","BTCF0:USTF0",1728929899823,0.06920846,65829.0,65828.0,0.437782]
["bitfinex-derivatives","BTCF0:USTF0",1728929899824,0.07720846,65829.0,65828.0,0.437782]
["bitfinex-derivatives","BTCF0:USTF0",1728929900022,0.19982857,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728929900221,0.41649747,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728929900526,0.27832857,65829.0,65828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728929900925,0.16248,65829.0,65828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728929901423,0.16248,65829.0,65828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929901630,0.15748,65829.0,65828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728929902121,0.15648,65829.0,65828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929902424,0.16148,65829.0,65828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728929902629,0.075982,65828.0,65827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929904321,0.079982,65828.0,65827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929904921,0.080982,65828.0,65827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929908129,0.080982,65828.0,65824.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1728929908130,0.15008728,65828.0,65824.0,0.04502656]
["bitfinex-derivatives","BTCF0:USTF0",1728929908326,0.255985,65825.0,65824.0,0.04502656]
["bitfinex-derivatives","BTCF0:USTF0",1728929908632,0.32509028,65825.0,65824.0,0.04502656]
["bitfinex-derivatives","BTCF0:USTF0",1728929909524,0.32509028,65825.0,65824.0,0.04702656]
["bitfinex-derivatives","BTCF0:USTF0",1728929909525,0.28787612,65825.0,65824.0,0.04702656]
["bitfinex-derivatives","BTCF0:USTF0",1728929910127,0.28887612,65825.0,65824.0,0.04702656]
["bitfinex-derivatives","BTCF0:USTF0",1728929910529,0.32609027,65825.0,65824.0,0.04702656]
["bitfinex-derivatives","BTCF0:USTF0",1728929912229,0.37273568,65825.0,65824.0,0.04702656]
["bitfinex-derivatives","BTCF0:USTF0",1728929912423,0.50891412,65825.0,65824.0,0.04702656]
["bitfinex-derivatives","BTCF0:USTF0",1728929912627,0.37273568,65825.0,65824.0,0.04702656]
["bitfinex-derivatives","BTCF0:USTF0",1728929914436,1.87273568,65825.0,65824.0,0.04702656]
["bitfinex-derivatives","BTCF0:USTF0",1728929915029,0.11675068,65825.0,65824.0,0.04702656]
["bitfinex-derivatives","BTCF0:USTF0",1728929915233,0.13743822,65825.0,65824.0,0.04702656]
["bitfinex-derivatives","BTCF0:USTF0",1728929915824,0.07010527,65825.0,65824.0,0.04702656]
["bitfinex-derivatives","BTCF0:USTF0",1728929916028,0.001,65825.0,65824.0,0.04702656]
["bitfinex-derivatives","BTCF0:USTF0",1728929916227,0.03821415,65825.0,65824.0,0.04702656]
["bitfinex-derivatives","BTCF0:USTF0",1728929916433,0.001,65825.0,65824.0,0.04702656]
["bitfinex-derivatives","BTCF0:USTF0",1728929917739,0.001,65825.0,65824.0,0.22602213]
["bitfinex-derivatives","BTCF0:USTF0",1728929917930,0.001,65825.0,65824.0,0.15064023]
["bitfinex-derivatives","BTCF0:USTF0",1728929918749,0.001,65825.0,65824.0,0.24113755]
["bitfinex-derivatives","BTCF0:USTF0",1728929918934,0.001,65825.0,65824.0,1.20640023]
["bitfinex-derivatives","BTCF0:USTF0",1728929919146,0.0035,65834.0,65833.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728929919444,0.18,65843.0,65833.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728929919445,0.1835,65843.0,65840.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1728929919740,0.1835,65843.0,65840.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1728929919741,0.18,65843.0,65840.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1728929921228,0.18,65843.0,65840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929921432,0.18,65843.0,65840.0,0.04578685]
["bitfinex-derivatives","BTCF0:USTF0",1728929921732,0.18,65843.0,65840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728929921733,0.089967,65841.0,65840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728929922041,0.103967,65841.0,65840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728929923339,0.13614599,65841.0,65840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728929923844,0.13614505,65841.0,65840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728929926536,0.49694505,65841.0,65840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728929929238,0.5105135,65841.0,65840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728929931445,0.075971,65837.0,65836.0,0.04539949]
["bitfinex-derivatives","BTCF0:USTF0",1728929931644,0.37215786,65837.0,65836.0,0.04539949]
["bitfinex-derivatives","BTCF0:USTF0",1728929932741,0.38415786,65837.0,65836.0,0.04539949]
["bitfinex-derivatives","BTCF0:USTF0",1728929932936,0.38415786,65837.0,65836.0,0.04639949]
["bitfinex-derivatives","BTCF0:USTF0",1728929933132,0.44965561,65837.0,65836.0,0.04639949]
["bitfinex-derivatives","BTCF0:USTF0",1728929933439,0.56158651,65837.0,65836.0,0.04639949]
["bitfinex-derivatives","BTCF0:USTF0",1728929933649,0.61608426,65837.0,65836.0,0.04639949]
["bitfinex-derivatives","BTCF0:USTF0",1728929934438,0.61608426,65837.0,65836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728929934634,0.44965561,65837.0,65836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728929935149,0.44965561,65837.0,65836.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1728929935543,0.21515786,65837.0,65836.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1728929936046,0.13918686,65837.0,65836.0,1.132651]
["bitfinex-derivatives","BTCF0:USTF0",1728929936240,0.08803351,65837.0,65836.0,1.13740226]
["bitfinex-derivatives","BTCF0:USTF0",1728929936436,0.14252341,65837.0,65836.0,0.71010226]
["bitfinex-derivatives","BTCF0:USTF0",1728929936641,0.20823147,65837.0,65836.0,0.71010226]
["bitfinex-derivatives","BTCF0:USTF0",1728929936837,0.25487086,65837.0,65836.0,0.71010226]
["bitfinex-derivatives","BTCF0:USTF0",1728929937444,0.22131444,65837.0,65836.0,0.71010226]
["bitfinex-derivatives","BTCF0:USTF0",1728929937741,0.05963939,65837.0,65836.0,0.715351]
["bitfinex-derivatives","BTCF0:USTF0",1728929938442,0.002,65837.0,65836.0,0.717351]
["bitfinex-derivatives","BTCF0:USTF0",1728929938949,0.002,65837.0,65836.0,0.261671]
["bitfinex-derivatives","BTCF0:USTF0",1728929940351,0.002,65837.0,65836.0,0.441671]
["bitfinex-derivatives","BTCF0:USTF0",1728929940745,0.002,65837.0,65836.0,0.50207893]
["bitfinex-derivatives","BTCF0:USTF0",1728929941261,0.002,65837.0,65836.0,1.497351]
["bitfinex-derivatives","BTCF0:USTF0",1728929941555,0.079458,65849.0,65848.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1728929941753,0.0035,65858.0,65848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728929941948,0.07595,65857.0,65856.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1728929944148,0.08695,65857.0,65856.0,0.076948]
["bitfinex-derivatives","BTCF0:USTF0",1728929944652,0.09895,65857.0,65856.0,0.076948]
["bitfinex-derivatives","BTCF0:USTF0",1728929945361,0.023,65857.0,65856.0,0.076948]
["bitfinex-derivatives","BTCF0:USTF0",1728929945857,0.098948,65857.0,65856.0,0.076948]
["bitfinex-derivatives","BTCF0:USTF0",1728929946657,0.098948,65857.0,65856.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1728929946658,0.2158657,65857.0,65856.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1728929946859,0.1399177,65857.0,65856.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1728929947252,0.1399177,65857.0,65856.0,1.311468]
["bitfinex-derivatives","BTCF0:USTF0",1728929947857,0.19439509,65857.0,65856.0,1.06827995]
["bitfinex-derivatives","BTCF0:USTF0",1728929948056,0.19439509,65857.0,65856.0,1.08174428]
["bitfinex-derivatives","BTCF0:USTF0",1728929948254,0.19439509,65857.0,65856.0,1.15769228]
["bitfinex-derivatives","BTCF0:USTF0",1728929948449,0.1399177,65857.0,65856.0,1.15769228]
["bitfinex-derivatives","BTCF0:USTF0",1728929949957,0.24453538,65857.0,65856.0,1.15769228]
["bitfinex-derivatives","BTCF0:USTF0",1728929950258,0.1399177,65857.0,65856.0,1.15769228]
["bitfinex-derivatives","BTCF0:USTF0",1728929950950,0.0072177,65857.0,65856.0,1.15769228]
["bitfinex-derivatives","BTCF0:USTF0",1728929951157,0.0035,65867.0,65863.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1728929951359,0.0035,65874.0,65873.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1728929951659,0.05446545,65878.0,65877.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1728929951864,0.05446545,65879.0,65877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929952070,0.16617145,65878.0,65877.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1728929952261,0.0544575,65878.0,65877.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1728929952457,0.076682,65880.0,65877.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1728929952458,0.2731298,65880.0,65877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728929952662,0.3275873,65880.0,65879.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1728929952862,0.1303795,65880.0,65879.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1728929953568,0.075922,65880.0,65879.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1728929954473,0.080922,65880.0,65879.0,0.077323]
["bitfinex-derivatives","BTCF0:USTF0",1728929954770,0.080922,65880.0,65879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728929954967,0.080922,65880.0,65879.0,0.077323]
["bitfinex-derivatives","BTCF0:USTF0",1728929955171,0.080922,65880.0,65879.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1728929955573,0.24816205,65880.0,65879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728929955870,0.60896205,65880.0,65879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728929956071,0.69366205,65880.0,65879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728929956867,0.33286205,65880.0,65879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728929957070,0.24816205,65880.0,65879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728929957771,0.60896205,65880.0,65879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728929958168,0.24816205,65880.0,65879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728929961076,0.24816205,65880.0,65879.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1728929961580,0.24816205,65880.0,65879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728929966789,0.24816205,65880.0,65864.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728929966790,1.26969338,65880.0,65864.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728929967078,1.26969338,65880.0,65863.0,0.00227725]
["bitfinex-derivatives","BTCF0:USTF0",1728929967079,0.07594,65864.0,65863.0,0.07821825]
["bitfinex-derivatives","BTCF0:USTF0",1728929967279,0.07594,65864.0,65863.0,0.09172165]
["bitfinex-derivatives","BTCF0:USTF0",1728929967468,1.57594,65864.0,65863.0,0.09172165]
["bitfinex-derivatives","BTCF0:USTF0",1728929968789,1.80589191,65864.0,65855.0,0.34373697]
["bitfinex-derivatives","BTCF0:USTF0",1728929968986,1.80589191,65864.0,65862.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1728929968987,0.24356634,65863.0,65862.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1728929969380,0.30589491,65863.0,65862.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1728929969882,0.30589491,65863.0,65858.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1728929969883,0.075949,65859.0,65858.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1728929970187,0.36909867,65859.0,65858.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1728929970486,0.42357234,65859.0,65858.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1728929971277,0.42357234,65859.0,65858.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728929974077,0.34762334,65859.0,65858.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728929974580,0.42356934,65859.0,65858.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728929974888,0.34762334,65859.0,65858.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728929975384,0.34762334,65859.0,65858.0,1.135466]
["bitfinex-derivatives","BTCF0:USTF0",1728929975385,0.16762226,65859.0,65858.0,1.135466]
["bitfinex-derivatives","BTCF0:USTF0",1728929975585,0.16762226,65859.0,65858.0,0.96822736]
["bitfinex-derivatives","BTCF0:USTF0",1728929975778,0.0004,65867.0,65866.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1728929975979,0.16363864,65867.0,65866.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1728929976881,0.34863864,65867.0,65866.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1728929977382,0.34863864,65867.0,65866.0,0.077338]
["bitfinex-derivatives","BTCF0:USTF0",1728929977383,0.35463864,65867.0,65866.0,0.077338]
["bitfinex-derivatives","BTCF0:USTF0",1728929978380,0.17463864,65867.0,65866.0,0.077338]
["bitfinex-derivatives","BTCF0:USTF0",1728929979294,0.35463864,65867.0,65866.0,0.077338]
["bitfinex-derivatives","BTCF0:USTF0",1728929980290,0.35463864,65867.0,65866.0,0.09091946]
["bitfinex-derivatives","BTCF0:USTF0",1728929983084,0.17463864,65867.0,65866.0,0.09091946]
["bitfinex-derivatives","BTCF0:USTF0",1728929983486,0.17463864,65867.0,65866.0,0.13622343]
["bitfinex-derivatives","BTCF0:USTF0",1728929983693,0.34222951,65867.0,65865.0,0.13854946]
["bitfinex-derivatives","BTCF0:USTF0",1728929983892,0.16759087,65866.0,65865.0,0.04550249]
["bitfinex-derivatives","BTCF0:USTF0",1728929984096,0.16759087,65866.0,65865.0,0.73516572]
["bitfinex-derivatives","BTCF0:USTF0",1728929984392,0.16759087,65866.0,65865.0,1.55144572]
["bitfinex-derivatives","BTCF0:USTF0",1728929985690,0.17159087,65866.0,65865.0,1.55244572]
["bitfinex-derivatives","BTCF0:USTF0",1728929986592,0.17759087,65866.0,65865.0,1.55244572]
["bitfinex-derivatives","BTCF0:USTF0",1728929987196,0.17759087,65866.0,65865.0,1.64064572]
["bitfinex-derivatives","BTCF0:USTF0",1728929988893,0.17759087,65866.0,65865.0,1.64539403]
["bitfinex-derivatives","BTCF0:USTF0",1728929989291,0.17757842,65866.0,65865.0,1.64539403]
["bitfinex-derivatives","BTCF0:USTF0",1728929989689,0.20690751,65866.0,65865.0,1.64539403]
["bitfinex-derivatives","BTCF0:USTF0",1728929989900,0.20690751,65866.0,65865.0,1.64064572]
["bitfinex-derivatives","BTCF0:USTF0",1728929990896,0.03932909,65866.0,65865.0,1.18516572]
["bitfinex-derivatives","BTCF0:USTF0",1728929991089,0.03932909,65866.0,65865.0,1.64064572]
["bitfinex-derivatives","BTCF0:USTF0",1728929992689,0.01,65866.0,65865.0,1.64064572]
["bitfinex-derivatives","BTCF0:USTF0",1728929997799,0.01,65866.0,65865.0,1.55244572]
["bitfinex-derivatives","BTCF0:USTF0",1728929998000,0.01,65866.0,65865.0,0.95719401]
["bitfinex-derivatives","BTCF0:USTF0",1728929998592,0.01,65866.0,65865.0,0.50171401]
["bitfinex-derivatives","BTCF0:USTF0",1728929999005,0.01,65866.0,65865.0,0.95719401]
["bitfinex-derivatives","BTCF0:USTF0",1728929999506,0.01,65866.0,65865.0,1.55719401]
["bitfinex-derivatives","BTCF0:USTF0",1728929999798,0.01,65866.0,65865.0,1.55244572]
["bitfinex-derivatives","BTCF0:USTF0",1728930000107,0.01,65866.0,65865.0,1.55719402]
["bitfinex-derivatives","BTCF0:USTF0",1728930001200,0.0039,65874.0,65873.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1728930001507,0.0004,65880.0,65879.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1728930001805,0.0004,65880.0,65879.0,0.617123]
["bitfinex-derivatives","BTCF0:USTF0",1728930002006,0.0004,65880.0,65879.0,1.67723057]
["bitfinex-derivatives","BTCF0:USTF0",1728930002191,0.0845,65887.0,65886.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1728930002502,0.0845,65887.0,65886.0,0.617115]
["bitfinex-derivatives","BTCF0:USTF0",1728930002714,0.19759648,65887.0,65886.0,0.45000247]
["bitfinex-derivatives","BTCF0:USTF0",1728930002900,0.19759648,65887.0,65886.0,0.52591747]
["bitfinex-derivatives","BTCF0:USTF0",1728930003507,0.20559648,65887.0,65886.0,0.52691747]
["bitfinex-derivatives","BTCF0:USTF0",1728930005007,0.20059648,65887.0,65886.0,0.52791747]
["bitfinex-derivatives","BTCF0:USTF0",1728930005798,0.4441,65891.0,65890.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1728930006008,0.42885791,65891.0,65890.0,0.32148708]
["bitfinex-derivatives","BTCF0:USTF0",1728930006303,0.59209655,65891.0,65890.0,0.32148708]
["bitfinex-derivatives","BTCF0:USTF0",1728930006503,0.59209655,65891.0,65890.0,0.24557708]
["bitfinex-derivatives","BTCF0:USTF0",1728930006708,0.59209655,65891.0,65890.0,0.11225281]
["bitfinex-derivatives","BTCF0:USTF0",1728930006904,0.075914,65887.0,65886.0,0.01624395]
["bitfinex-derivatives","BTCF0:USTF0",1728930007104,0.41915264,65887.0,65881.0,0.18132608]
["bitfinex-derivatives","BTCF0:USTF0",1728930007304,0.41915264,65887.0,65881.0,0.10540608]
["bitfinex-derivatives","BTCF0:USTF0",1728930007305,0.075919,65882.0,65881.0,0.10540608]
["bitfinex-derivatives","BTCF0:USTF0",1728930007606,0.075919,65882.0,65879.0,0.09027474]
["bitfinex-derivatives","BTCF0:USTF0",1728930007607,0.075922,65880.0,65879.0,0.09027474]
["bitfinex-derivatives","BTCF0:USTF0",1728930007802,0.16323864,65880.0,65879.0,0.09027474]
["bitfinex-derivatives","BTCF0:USTF0",1728930008820,0.16723864,65880.0,65879.0,0.09127474]
["bitfinex-derivatives","BTCF0:USTF0",1728930009008,0.17423864,65880.0,65879.0,0.09227474]
["bitfinex-derivatives","BTCF0:USTF0",1728930009207,0.25016064,65880.0,65879.0,0.09227474]
["bitfinex-derivatives","BTCF0:USTF0",1728930009912,0.43016064,65880.0,65879.0,0.12175782]
["bitfinex-derivatives","BTCF0:USTF0",1728930010203,0.43016064,65880.0,65879.0,0.01635174]
["bitfinex-derivatives","BTCF0:USTF0",1728930010912,0.43016064,65880.0,65879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728930013108,0.075929,65874.0,65873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930013309,0.41916764,65874.0,65873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930013705,0.41916764,65874.0,65873.0,0.0174338]
["bitfinex-derivatives","BTCF0:USTF0",1728930014409,0.16723864,65874.0,65873.0,0.35082547]
["bitfinex-derivatives","BTCF0:USTF0",1728930014613,0.16723864,65874.0,65873.0,0.24541939]
["bitfinex-derivatives","BTCF0:USTF0",1728930014909,0.17023864,65874.0,65873.0,0.25016804]
["bitfinex-derivatives","BTCF0:USTF0",1728930016111,0.09426081,65874.0,65873.0,0.37063213]
["bitfinex-derivatives","BTCF0:USTF0",1728930016502,0.09426081,65874.0,65873.0,0.25016804]
["bitfinex-derivatives","BTCF0:USTF0",1728930016701,0.09426081,65874.0,65873.0,0.24541939]
["bitfinex-derivatives","BTCF0:USTF0",1728930016908,0.09426081,65874.0,65873.0,0.16948939]
["bitfinex-derivatives","BTCF0:USTF0",1728930017096,0.09426081,65874.0,65873.0,0.27498673]
["bitfinex-derivatives","BTCF0:USTF0",1728930017298,0.17018981,65874.0,65873.0,0.4812061]
["bitfinex-derivatives","BTCF0:USTF0",1728930017497,0.17018981,65874.0,65873.0,0.48035783]
["bitfinex-derivatives","BTCF0:USTF0",1728930017806,0.09426081,65874.0,65873.0,0.48034806]
["bitfinex-derivatives","BTCF0:USTF0",1728930018305,0.09426081,65874.0,65873.0,0.48034541]
["bitfinex-derivatives","BTCF0:USTF0",1728930018510,0.17018981,65874.0,65873.0,0.48034541]
["bitfinex-derivatives","BTCF0:USTF0",1728930018697,0.09426081,65874.0,65873.0,0.37486047]
["bitfinex-derivatives","BTCF0:USTF0",1728930018900,0.17018981,65874.0,65873.0,0.40440668]
["bitfinex-derivatives","BTCF0:USTF0",1728930019225,0.17018981,65874.0,65873.0,0.0174338]
["bitfinex-derivatives","BTCF0:USTF0",1728930020705,0.17018981,65874.0,65873.0,0.0933638]
["bitfinex-derivatives","BTCF0:USTF0",1728930020909,0.082929,65874.0,65873.0,0.0933638]
["bitfinex-derivatives","BTCF0:USTF0",1728930021202,0.09426081,65874.0,65873.0,0.0933638]
["bitfinex-derivatives","BTCF0:USTF0",1728930021400,0.007,65874.0,65873.0,0.73351246]
["bitfinex-derivatives","BTCF0:USTF0",1728930021612,0.007,65874.0,65873.0,1.33351246]
["bitfinex-derivatives","BTCF0:USTF0",1728930022118,0.0004,65880.0,65879.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1728930022307,0.0004,65880.0,65879.0,0.62946822]
["bitfinex-derivatives","BTCF0:USTF0",1728930022611,0.0004,65880.0,65879.0,1.08482822]
["bitfinex-derivatives","BTCF0:USTF0",1728930023216,0.0004,65880.0,65879.0,1.08482712]
["bitfinex-derivatives","BTCF0:USTF0",1728930023709,0.0044,65880.0,65879.0,1.08582712]
["bitfinex-derivatives","BTCF0:USTF0",1728930024318,0.0074,65880.0,65879.0,1.08682712]
["bitfinex-derivatives","BTCF0:USTF0",1728930024809,0.0074,65880.0,65879.0,0.63146712]
["bitfinex-derivatives","BTCF0:USTF0",1728930027212,0.0074,65880.0,65879.0,0.63146762]
["bitfinex-derivatives","BTCF0:USTF0",1728930028005,0.0074,65880.0,65879.0,0.619123]
["bitfinex-derivatives","BTCF0:USTF0",1728930028812,0.0074,65880.0,65879.0,1.78281678]
["bitfinex-derivatives","BTCF0:USTF0",1728930030719,0.0074,65880.0,65879.0,0.72745678]
["bitfinex-derivatives","BTCF0:USTF0",1728930030915,0.0074,65880.0,65879.0,0.80270257]
["bitfinex-derivatives","BTCF0:USTF0",1728930031828,0.0074,65880.0,65879.0,1.85806257]
["bitfinex-derivatives","BTCF0:USTF0",1728930032120,0.0074,65880.0,65879.0,1.78281678]
["bitfinex-derivatives","BTCF0:USTF0",1728930032428,0.0035,65888.0,65886.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1728930032615,0.0004,65891.0,65887.0,1.15963576]
["bitfinex-derivatives","BTCF0:USTF0",1728930032815,0.0004,65891.0,65890.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1728930033019,0.0004,65891.0,65890.0,0.18437867]
["bitfinex-derivatives","BTCF0:USTF0",1728930034326,0.0004,65891.0,65890.0,0.25954452]
["bitfinex-derivatives","BTCF0:USTF0",1728930034519,0.0044,65891.0,65890.0,0.15347585]
["bitfinex-derivatives","BTCF0:USTF0",1728930035022,0.0044,65891.0,65890.0,0.09065194]
["bitfinex-derivatives","BTCF0:USTF0",1728930035428,0.0044,65891.0,65890.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1728930035633,0.0044,65891.0,65890.0,0.09065237]
["bitfinex-derivatives","BTCF0:USTF0",1728930035923,0.0035,65897.0,65896.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1728930036131,0.075899,65900.0,65890.0,0.1102836]
["bitfinex-derivatives","BTCF0:USTF0",1728930036132,0.08726081,65894.0,65893.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1728930036424,0.18,65894.0,65893.0,0.08065408]
["bitfinex-derivatives","BTCF0:USTF0",1728930036614,0.26726081,65894.0,65893.0,0.08065408]
["bitfinex-derivatives","BTCF0:USTF0",1728930036819,0.08726081,65894.0,65893.0,0.08065408]
["bitfinex-derivatives","BTCF0:USTF0",1728930037519,0.08726081,65894.0,65893.0,0.44145408]
["bitfinex-derivatives","BTCF0:USTF0",1728930037824,0.08726081,65894.0,65893.0,0.52435408]
["bitfinex-derivatives","BTCF0:USTF0",1728930038129,0.08726081,65894.0,65893.0,0.60052233]
["bitfinex-derivatives","BTCF0:USTF0",1728930038327,0.08726081,65894.0,65893.0,0.52535408]
["bitfinex-derivatives","BTCF0:USTF0",1728930039824,0.08726081,65894.0,65893.0,0.520607]
["bitfinex-derivatives","BTCF0:USTF0",1728930040131,0.08726081,65894.0,65893.0,0.52535386]
["bitfinex-derivatives","BTCF0:USTF0",1728930040720,0.08726081,65894.0,65893.0,0.608117]
["bitfinex-derivatives","BTCF0:USTF0",1728930040925,0.08726081,65894.0,65893.0,0.71570319]
["bitfinex-derivatives","BTCF0:USTF0",1728930042226,0.08726081,65894.0,65893.0,0.70336144]
["bitfinex-derivatives","BTCF0:USTF0",1728930042422,0.08726081,65894.0,65893.0,0.60052204]
["bitfinex-derivatives","BTCF0:USTF0",1728930043140,0.08726081,65894.0,65893.0,0.59577525]
["bitfinex-derivatives","BTCF0:USTF0",1728930043325,0.08726081,65894.0,65893.0,0.70334736]
["bitfinex-derivatives","BTCF0:USTF0",1728930044036,0.11658057,65894.0,65893.0,0.438707]
["bitfinex-derivatives","BTCF0:USTF0",1728930045534,0.15375079,65894.0,65893.0,0.438707]
["bitfinex-derivatives","BTCF0:USTF0",1728930047331,0.02931976,65894.0,65893.0,0.608707]
["bitfinex-derivatives","BTCF0:USTF0",1728930047931,0.06648782,65894.0,65893.0,0.608707]
["bitfinex-derivatives","BTCF0:USTF0",1728930048130,0.06648782,65894.0,65893.0,0.618707]
["bitfinex-derivatives","BTCF0:USTF0",1728930049036,0.06648782,65894.0,65893.0,0.608707]
["bitfinex-derivatives","BTCF0:USTF0",1728930049233,0.06648782,65894.0,65893.0,1.208707]
["bitfinex-derivatives","BTCF0:USTF0",1728930049441,0.0035,65902.0,65901.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1728930049639,0.08726081,65902.0,65901.0,0.245897]
["bitfinex-derivatives","BTCF0:USTF0",1728930049836,0.17101558,65902.0,65901.0,0.246297]
["bitfinex-derivatives","BTCF0:USTF0",1728930050044,0.17101558,65902.0,65901.0,0.325797]
["bitfinex-derivatives","BTCF0:USTF0",1728930050240,0.18276478,65905.0,65904.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1728930050533,0.0035,65913.0,65909.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1728930050733,0.15139688,65916.0,65912.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728930051036,0.075878,65918.0,65915.0,0.04545493]
["bitfinex-derivatives","BTCF0:USTF0",1728930051235,0.075878,65918.0,65917.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728930051437,0.075878,65918.0,65917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930051633,0.16313881,65918.0,65917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930052434,0.94313881,65918.0,65915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930052636,0.075886,65911.0,65905.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1728930052841,0.075886,65911.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930052842,0.075887,65910.0,65906.0,0.01667393]
["bitfinex-derivatives","BTCF0:USTF0",1728930053034,0.075891,65907.0,65906.0,0.01667393]
["bitfinex-derivatives","BTCF0:USTF0",1728930053336,0.075893,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930054640,0.075893,65905.0,65904.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1728930055042,0.075893,65905.0,65904.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1728930055349,0.075893,65905.0,65904.0,0.09537054]
["bitfinex-derivatives","BTCF0:USTF0",1728930055543,0.075893,65905.0,65904.0,0.01947654]
["bitfinex-derivatives","BTCF0:USTF0",1728930058950,0.08375559,65905.0,65903.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1728930059139,0.15964959,65904.0,65903.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1728930059448,0.11307396,65904.0,65898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728930059651,0.35558133,65903.0,65900.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1728930059843,0.11307396,65902.0,65901.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1728930060751,0.06648638,65902.0,65901.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1728930060955,0.11307396,65902.0,65901.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1728930061144,0.075894,65904.0,65898.0,0.37786498]
["bitfinex-derivatives","BTCF0:USTF0",1728930061450,0.001,65902.0,65898.0,0.37786498]
["bitfinex-derivatives","BTCF0:USTF0",1728930061751,0.001,65902.0,65899.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728930061752,0.16667864,65900.0,65899.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728930061950,0.2797526,65900.0,65899.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728930062849,0.11307396,65900.0,65899.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728930063453,0.11607396,65900.0,65899.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728930065246,0.11607396,65900.0,65899.0,0.08064656]
["bitfinex-derivatives","BTCF0:USTF0",1728930065646,0.03231837,65900.0,65899.0,0.08064656]
["bitfinex-derivatives","BTCF0:USTF0",1728930065845,0.003,65900.0,65899.0,0.21090438]
["bitfinex-derivatives","BTCF0:USTF0",1728930066058,0.16671947,65902.0,65901.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1728930066258,0.16671947,65902.0,65901.0,0.32060192]
["bitfinex-derivatives","BTCF0:USTF0",1728930067653,0.16871947,65902.0,65901.0,0.32919643]
["bitfinex-derivatives","BTCF0:USTF0",1728930067851,0.16871947,65902.0,65901.0,0.32260192]
["bitfinex-derivatives","BTCF0:USTF0",1728930068048,0.16871947,65902.0,65901.0,0.33019643]
["bitfinex-derivatives","BTCF0:USTF0",1728930069053,0.16871947,65902.0,65901.0,0.32260192]
["bitfinex-derivatives","BTCF0:USTF0",1728930069256,0.16871947,65902.0,65901.0,0.33019643]
["bitfinex-derivatives","BTCF0:USTF0",1728930069557,0.16871947,65902.0,65898.0,0.37786498]
["bitfinex-derivatives","BTCF0:USTF0",1728930069558,0.0759,65899.0,65898.0,0.01706498]
["bitfinex-derivatives","BTCF0:USTF0",1728930069746,0.0759,65899.0,65898.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1728930069747,0.18,65899.0,65898.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1728930069946,0.16911947,65902.0,65901.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1728930070158,0.16911947,65902.0,65901.0,0.246297]
["bitfinex-derivatives","BTCF0:USTF0",1728930070455,0.16911947,65902.0,65901.0,0.20569609]
["bitfinex-derivatives","BTCF0:USTF0",1728930070658,0.16711947,65902.0,65901.0,0.2056371]
["bitfinex-derivatives","BTCF0:USTF0",1728930070854,0.16711947,65902.0,65901.0,0.2116371]
["bitfinex-derivatives","BTCF0:USTF0",1728930071459,0.0004,65902.0,65901.0,0.2116371]
["bitfinex-derivatives","BTCF0:USTF0",1728930071761,0.0004,65902.0,65901.0,0.2056371]
["bitfinex-derivatives","BTCF0:USTF0",1728930072856,0.0004,65902.0,65901.0,0.2076371]
["bitfinex-derivatives","BTCF0:USTF0",1728930073852,0.0004,65902.0,65901.0,0.2086371]
["bitfinex-derivatives","BTCF0:USTF0",1728930074052,0.0668862,65902.0,65901.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728930074355,0.23367414,65902.0,65901.0,0.02450965]
["bitfinex-derivatives","BTCF0:USTF0",1728930074554,0.28026159,65902.0,65901.0,0.02450965]
["bitfinex-derivatives","BTCF0:USTF0",1728930074859,0.28026159,65902.0,65901.0,0.10040665]
["bitfinex-derivatives","BTCF0:USTF0",1728930075456,0.11347365,65902.0,65901.0,0.10040665]
["bitfinex-derivatives","BTCF0:USTF0",1728930077163,0.16791072,65902.0,65901.0,0.10040665]
["bitfinex-derivatives","BTCF0:USTF0",1728930077362,0.18936965,65902.0,65901.0,0.10040665]
["bitfinex-derivatives","BTCF0:USTF0",1728930077861,0.11347365,65902.0,65901.0,0.10040665]
["bitfinex-derivatives","BTCF0:USTF0",1728930080064,0.13648448,65902.0,65901.0,1.33324114]
["bitfinex-derivatives","BTCF0:USTF0",1728930080362,0.03716391,65902.0,65901.0,1.32564665]
["bitfinex-derivatives","BTCF0:USTF0",1728930080952,0.0035,65908.0,65901.0,1.45590336]
["bitfinex-derivatives","BTCF0:USTF0",1728930081169,0.15165908,65910.0,65909.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1728930081359,0.15165908,65910.0,65909.0,0.245888]
["bitfinex-derivatives","BTCF0:USTF0",1728930081556,0.15165908,65910.0,65909.0,0.246288]
["bitfinex-derivatives","BTCF0:USTF0",1728930081870,0.0004,65913.0,65912.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1728930082067,0.0004,65913.0,65912.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1728930083367,0.0004,65913.0,65912.0,0.09795373]
["bitfinex-derivatives","BTCF0:USTF0",1728930086868,0.256284,65913.0,65912.0,0.02206873]
["bitfinex-derivatives","BTCF0:USTF0",1728930087971,0.1804,65913.0,65912.0,0.02206873]
["bitfinex-derivatives","BTCF0:USTF0",1728930088267,0.256284,65913.0,65912.0,0.02206873]
["bitfinex-derivatives","BTCF0:USTF0",1728930088777,0.076284,65913.0,65912.0,0.02206873]
["bitfinex-derivatives","BTCF0:USTF0",1728930088963,0.08414502,65913.0,65912.0,0.02206873]
["bitfinex-derivatives","BTCF0:USTF0",1728930089273,0.16002902,65913.0,65912.0,0.09795373]
["bitfinex-derivatives","BTCF0:USTF0",1728930089664,0.28026803,65913.0,65912.0,0.09795373]
["bitfinex-derivatives","BTCF0:USTF0",1728930089865,0.32184973,65913.0,65912.0,0.09795373]
["bitfinex-derivatives","BTCF0:USTF0",1728930090075,0.31860108,65913.0,65912.0,0.09795373]
["bitfinex-derivatives","BTCF0:USTF0",1728930090566,0.20621072,65913.0,65912.0,0.09795373]
["bitfinex-derivatives","BTCF0:USTF0",1728930090966,0.15178037,65913.0,65912.0,0.02206873]
["bitfinex-derivatives","BTCF0:USTF0",1728930091172,0.25589637,65913.0,65907.0,0.33805787]
["bitfinex-derivatives","BTCF0:USTF0",1728930091382,0.0004,65910.0,65908.0,0.00474597]
["bitfinex-derivatives","BTCF0:USTF0",1728930091576,0.07589637,65909.0,65908.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1728930091761,0.07589637,65909.0,65908.0,0.08063497]
["bitfinex-derivatives","BTCF0:USTF0",1728930092780,0.07589637,65909.0,65908.0,0.44643497]
["bitfinex-derivatives","BTCF0:USTF0",1728930093877,0.07589637,65909.0,65908.0,0.44943497]
["bitfinex-derivatives","BTCF0:USTF0",1728930094076,0.24259442,65909.0,65908.0,0.44943497]
["bitfinex-derivatives","BTCF0:USTF0",1728930095677,0.24259442,65909.0,65908.0,0.44943499]
["bitfinex-derivatives","BTCF0:USTF0",1728930095874,0.1303269,65909.0,65908.0,0.44843499]
["bitfinex-derivatives","BTCF0:USTF0",1728930096178,0.0004,65910.0,65909.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1728930096585,0.0004,65910.0,65909.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1728930097883,0.0004,65910.0,65909.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1728930098079,0.0004,65910.0,65909.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728930099982,0.0004,65910.0,65909.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728930100381,0.076287,65910.0,65909.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728930102278,0.076287,65910.0,65909.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728930104687,0.075889,65908.0,65901.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728930104890,0.255896,65902.0,65897.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728930105079,0.18,65898.0,65893.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728930105385,0.075907,65893.0,65892.0,0.09937416]
["bitfinex-derivatives","BTCF0:USTF0",1728930105580,0.075907,65893.0,65892.0,0.07818309]
["bitfinex-derivatives","BTCF0:USTF0",1728930106088,0.18,65894.0,65893.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1728930106399,0.18,65894.0,65893.0,0.076307]
["bitfinex-derivatives","BTCF0:USTF0",1728930106883,0.255906,65894.0,65893.0,0.076307]
["bitfinex-derivatives","BTCF0:USTF0",1728930107187,0.255906,65894.0,65893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930107490,1.311186,65894.0,65893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930108186,1.311186,65894.0,65893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728930109286,1.311186,65894.0,65893.0,0.077307]
["bitfinex-derivatives","BTCF0:USTF0",1728930109485,1.311186,65894.0,65893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728930110679,0.711186,65894.0,65893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728930110875,0.255906,65894.0,65893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728930111077,0.711186,65894.0,65893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728930113081,0.711186,65894.0,65893.0,0.077307]
["bitfinex-derivatives","BTCF0:USTF0",1728930113287,0.255906,65894.0,65893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728930114185,0.255906,65894.0,65893.0,0.077307]
["bitfinex-derivatives","BTCF0:USTF0",1728930114587,0.436703,65897.0,65896.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1728930114889,0.436703,65897.0,65896.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1728930115082,0.3608,65897.0,65896.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1728930115683,0.3628,65897.0,65896.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1728930115881,0.438702,65897.0,65896.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1728930117083,0.436702,65897.0,65896.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1728930117285,0.437702,65897.0,65896.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1728930117679,0.438702,65897.0,65896.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1728930119089,0.3475549,65897.0,65896.0,0.18712316]
["bitfinex-derivatives","BTCF0:USTF0",1728930120391,0.30198135,65897.0,65896.0,0.36712316]
["bitfinex-derivatives","BTCF0:USTF0",1728930120899,0.30198135,65897.0,65896.0,0.18712316]
["bitfinex-derivatives","BTCF0:USTF0",1728930121795,0.077902,65897.0,65896.0,0.18712316]
["bitfinex-derivatives","BTCF0:USTF0",1728930122398,0.077902,65897.0,65896.0,0.27734099]
["bitfinex-derivatives","BTCF0:USTF0",1728930122592,0.0035,65905.0,65901.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1728930122784,0.075889,65909.0,65901.0,0.71791716]
["bitfinex-derivatives","BTCF0:USTF0",1728930122988,0.075889,65909.0,65907.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1728930123289,0.075889,65909.0,65907.0,0.36711116]
["bitfinex-derivatives","BTCF0:USTF0",1728930123495,0.076289,65908.0,65907.0,0.4973745]
["bitfinex-derivatives","BTCF0:USTF0",1728930123996,0.0004,65908.0,65907.0,0.35711116]
["bitfinex-derivatives","BTCF0:USTF0",1728930124298,0.076289,65908.0,65907.0,0.35711116]
["bitfinex-derivatives","BTCF0:USTF0",1728930124485,0.0004,65908.0,65907.0,0.49439805]
["bitfinex-derivatives","BTCF0:USTF0",1728930124795,0.0004,65908.0,65907.0,0.85519805]
["bitfinex-derivatives","BTCF0:USTF0",1728930124993,0.0004,65908.0,65907.0,0.84819805]
["bitfinex-derivatives","BTCF0:USTF0",1728930125294,0.0004,65908.0,65907.0,0.85819805]
["bitfinex-derivatives","BTCF0:USTF0",1728930126592,0.0004,65908.0,65907.0,0.85619805]
["bitfinex-derivatives","BTCF0:USTF0",1728930127098,0.0004,65908.0,65907.0,0.87736538]
["bitfinex-derivatives","BTCF0:USTF0",1728930127292,0.0004,65908.0,65907.0,0.87580914]
["bitfinex-derivatives","BTCF0:USTF0",1728930127598,0.0004,65908.0,65907.0,0.88055526]
["bitfinex-derivatives","BTCF0:USTF0",1728930129389,0.0004,65908.0,65907.0,0.98603147]
["bitfinex-derivatives","BTCF0:USTF0",1728930129589,0.0004,65908.0,65907.0,0.88055526]
["bitfinex-derivatives","BTCF0:USTF0",1728930129792,0.0004,65908.0,65907.0,1.13717993]
["bitfinex-derivatives","BTCF0:USTF0",1728930130089,0.0004,65908.0,65907.0,1.13715889]
["bitfinex-derivatives","BTCF0:USTF0",1728930130700,0.0004,65908.0,65907.0,1.13714116]
["bitfinex-derivatives","BTCF0:USTF0",1728930130893,0.0004,65908.0,65907.0,0.88814894]
["bitfinex-derivatives","BTCF0:USTF0",1728930131200,0.0004,65908.0,65907.0,0.88814883]
["bitfinex-derivatives","BTCF0:USTF0",1728930131400,0.0004,65908.0,65907.0,0.88340279]
["bitfinex-derivatives","BTCF0:USTF0",1728930131697,0.0004,65908.0,65907.0,0.88814882]
["bitfinex-derivatives","BTCF0:USTF0",1728930131999,0.0004,65910.0,65909.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1728930132196,0.0004,65910.0,65909.0,0.32817849]
["bitfinex-derivatives","BTCF0:USTF0",1728930132696,0.0004,65910.0,65909.0,0.31583881]
["bitfinex-derivatives","BTCF0:USTF0",1728930133094,0.0004,65910.0,65909.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1728930133399,0.0004,65910.0,65909.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728930134295,0.0004,65910.0,65909.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1728930134795,0.0004,65910.0,65909.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1728930139703,0.0004,65910.0,65909.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728930140005,0.076287,65910.0,65909.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728930140197,0.075893,65905.0,65901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930140399,0.075893,65905.0,65895.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1728930140400,0.075897,65901.0,65897.0,0.02533232]
["bitfinex-derivatives","BTCF0:USTF0",1728930140704,0.075897,65901.0,65893.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728930140705,0.075902,65897.0,65893.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728930141006,0.10522202,65897.0,65893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930141204,0.10522202,65897.0,65896.0,0.24029574]
["bitfinex-derivatives","BTCF0:USTF0",1728930141205,1.03239962,65897.0,65896.0,0.24029574]
["bitfinex-derivatives","BTCF0:USTF0",1728930141401,2.60830162,65897.0,65896.0,0.24029574]
["bitfinex-derivatives","BTCF0:USTF0",1728930141607,2.031142,65897.0,65896.0,0.24029574]
["bitfinex-derivatives","BTCF0:USTF0",1728930141806,2.631142,65897.0,65896.0,0.24156531]
["bitfinex-derivatives","BTCF0:USTF0",1728930142107,2.631142,65897.0,65896.0,0.28130014]
["bitfinex-derivatives","BTCF0:USTF0",1728930142609,2.631142,65897.0,65896.0,0.24041928]
["bitfinex-derivatives","BTCF0:USTF0",1728930142800,1.575902,65897.0,65896.0,0.22641928]
["bitfinex-derivatives","BTCF0:USTF0",1728930143102,1.575902,65897.0,65896.0,0.14215742]
["bitfinex-derivatives","BTCF0:USTF0",1728930143306,0.3612,65902.0,65896.0,0.37115228]
["bitfinex-derivatives","BTCF0:USTF0",1728930143307,0.0004,65902.0,65896.0,0.37115228]
["bitfinex-derivatives","BTCF0:USTF0",1728930143602,0.0004,65902.0,65901.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1728930143925,0.0004,65902.0,65901.0,0.31657107]
["bitfinex-derivatives","BTCF0:USTF0",1728930144304,0.0004,65902.0,65901.0,0.31405668]
["bitfinex-derivatives","BTCF0:USTF0",1728930144905,0.0004,65902.0,65901.0,0.31705668]
["bitfinex-derivatives","BTCF0:USTF0",1728930145302,0.0004,65902.0,65901.0,0.31905668]
["bitfinex-derivatives","BTCF0:USTF0",1728930145706,0.076296,65902.0,65901.0,0.31905668]
["bitfinex-derivatives","BTCF0:USTF0",1728930146302,0.076296,65902.0,65901.0,0.31805668]
["bitfinex-derivatives","BTCF0:USTF0",1728930146603,0.076296,65902.0,65901.0,0.31797746]
["bitfinex-derivatives","BTCF0:USTF0",1728930147195,0.076296,65902.0,65901.0,0.31697746]
["bitfinex-derivatives","BTCF0:USTF0",1728930147802,0.076296,65902.0,65901.0,0.31597746]
["bitfinex-derivatives","BTCF0:USTF0",1728930148305,0.076296,65902.0,65901.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1728930148500,0.076296,65902.0,65901.0,0.077297]
["bitfinex-derivatives","BTCF0:USTF0",1728930154514,0.076296,65902.0,65901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728930154710,0.256296,65902.0,65901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728930155215,1.756296,65902.0,65901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728930155615,0.075902,65897.0,65896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930155813,0.255902,65897.0,65896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930156013,1.311142,65897.0,65896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930156321,1.395642,65897.0,65896.0,0.23900417]
["bitfinex-derivatives","BTCF0:USTF0",1728930156913,1.43139063,65897.0,65883.0,0.10520817]
["bitfinex-derivatives","BTCF0:USTF0",1728930157116,0.075917,65884.0,65883.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728930157310,0.075918,65883.0,65882.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1728930157614,0.18,65885.0,65882.0,0.02573708]
["bitfinex-derivatives","BTCF0:USTF0",1728930157818,0.075918,65883.0,65879.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1728930158009,0.255922,65880.0,65879.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1728930158210,0.255922,65880.0,65879.0,0.09876338]
["bitfinex-derivatives","BTCF0:USTF0",1728930158211,0.075922,65880.0,65879.0,0.09876338]
["bitfinex-derivatives","BTCF0:USTF0",1728930158406,0.255918,65883.0,65882.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1728930158607,0.255918,65883.0,65882.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1728930158816,0.0845,65884.0,65882.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1728930158817,0.3608,65886.0,65882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930159018,0.075917,65885.0,65884.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1728930160324,0.076917,65885.0,65884.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1728930160709,0.076917,65885.0,65884.0,0.094916]
["bitfinex-derivatives","BTCF0:USTF0",1728930161121,0.03133467,65885.0,65884.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728930161317,0.001,65885.0,65884.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728930161620,0.076917,65885.0,65884.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728930171225,1.493077,65885.0,65875.0,0.10545699]
["bitfinex-derivatives","BTCF0:USTF0",1728930171414,1.493077,65885.0,65871.0,0.12046409]
["bitfinex-derivatives","BTCF0:USTF0",1728930171415,0.075933,65872.0,65871.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1728930171618,0.18,65872.0,65871.0,0.12579099]
["bitfinex-derivatives","BTCF0:USTF0",1728930171832,0.255933,65872.0,65871.0,0.12618915]
["bitfinex-derivatives","BTCF0:USTF0",1728930172017,0.255931,65872.0,65871.0,0.1058906]
["bitfinex-derivatives","BTCF0:USTF0",1728930172531,1.755931,65872.0,65871.0,0.1058906]
["bitfinex-derivatives","BTCF0:USTF0",1728930173128,1.755931,65872.0,65871.0,0.1138906]
["bitfinex-derivatives","BTCF0:USTF0",1728930173326,0.075931,65872.0,65871.0,0.1138906]
["bitfinex-derivatives","BTCF0:USTF0",1728930173630,0.075926,65878.0,65877.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1728930173830,0.075926,65878.0,65877.0,0.30788544]
["bitfinex-derivatives","BTCF0:USTF0",1728930173831,1.575926,65878.0,65877.0,0.30788544]
["bitfinex-derivatives","BTCF0:USTF0",1728930174328,0.075926,65878.0,65877.0,0.30788544]
["bitfinex-derivatives","BTCF0:USTF0",1728930174922,0.436726,65878.0,65877.0,0.30788544]
["bitfinex-derivatives","BTCF0:USTF0",1728930175120,0.436726,65878.0,65877.0,0.30888544]
["bitfinex-derivatives","BTCF0:USTF0",1728930175534,0.436726,65878.0,65877.0,0.23296344]
["bitfinex-derivatives","BTCF0:USTF0",1728930175535,0.616726,65878.0,65877.0,0.23296344]
["bitfinex-derivatives","BTCF0:USTF0",1728930175836,0.616726,65878.0,65877.0,0.23293523]
["bitfinex-derivatives","BTCF0:USTF0",1728930178228,0.616726,65878.0,65877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728930180437,1.672126,65878.0,65877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728930180641,0.075933,65870.0,65865.0,0.04516547]
["bitfinex-derivatives","BTCF0:USTF0",1728930180840,0.075933,65870.0,65861.0,0.06022063]
["bitfinex-derivatives","BTCF0:USTF0",1728930180841,0.075941,65863.0,65859.0,0.21716547]
["bitfinex-derivatives","BTCF0:USTF0",1728930181145,0.255945,65860.0,65859.0,0.247943]
["bitfinex-derivatives","BTCF0:USTF0",1728930181336,0.255945,65860.0,65859.0,0.27078338]
["bitfinex-derivatives","BTCF0:USTF0",1728930182059,0.255945,65860.0,65859.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728930182550,0.255945,65860.0,65859.0,0.247946]
["bitfinex-derivatives","BTCF0:USTF0",1728930182952,0.256945,65860.0,65859.0,0.258946]
["bitfinex-derivatives","BTCF0:USTF0",1728930183152,0.257945,65860.0,65859.0,0.271946]
["bitfinex-derivatives","BTCF0:USTF0",1728930183357,0.257945,65860.0,65859.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728930183559,0.257945,65860.0,65859.0,0.271946]
["bitfinex-derivatives","BTCF0:USTF0",1728930184442,0.257945,65860.0,65859.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728930186257,0.002,65860.0,65859.0,0.42839964]
["bitfinex-derivatives","BTCF0:USTF0",1728930186447,0.182,65860.0,65859.0,0.42839964]
["bitfinex-derivatives","BTCF0:USTF0",1728930186646,0.20474369,65860.0,65859.0,0.42839964]
["bitfinex-derivatives","BTCF0:USTF0",1728930186847,0.20474369,65860.0,65859.0,0.50434564]
["bitfinex-derivatives","BTCF0:USTF0",1728930187643,0.12879869,65860.0,65859.0,0.50434564]
["bitfinex-derivatives","BTCF0:USTF0",1728930187847,0.3608,65861.0,65860.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1728930188150,0.3608,65861.0,65860.0,0.30874464]
["bitfinex-derivatives","BTCF0:USTF0",1728930188352,0.436744,65861.0,65860.0,0.30874464]
["bitfinex-derivatives","BTCF0:USTF0",1728930188542,0.36074451,65861.0,65860.0,0.4538918]
["bitfinex-derivatives","BTCF0:USTF0",1728930188942,0.36074451,65861.0,65860.0,0.55939826]
["bitfinex-derivatives","BTCF0:USTF0",1728930189157,0.36174451,65861.0,65860.0,0.57139826]
["bitfinex-derivatives","BTCF0:USTF0",1728930189453,0.28680051,65861.0,65860.0,0.58339826]
["bitfinex-derivatives","BTCF0:USTF0",1728930189859,0.28680051,65861.0,65860.0,0.4382511]
["bitfinex-derivatives","BTCF0:USTF0",1728930190950,0.002,65861.0,65860.0,0.33274464]
["bitfinex-derivatives","BTCF0:USTF0",1728930191458,0.002,65861.0,65860.0,0.47707913]
["bitfinex-derivatives","BTCF0:USTF0",1728930192753,0.077944,65861.0,65860.0,0.47707913]
["bitfinex-derivatives","BTCF0:USTF0",1728930192956,0.002,65861.0,65860.0,0.33274464]
["bitfinex-derivatives","BTCF0:USTF0",1728930193153,0.002,65861.0,65860.0,0.47711462]
["bitfinex-derivatives","BTCF0:USTF0",1728930197756,0.002,65861.0,65860.0,0.499955]
["bitfinex-derivatives","BTCF0:USTF0",1728930197963,0.002,65861.0,65860.0,0.53558502]
["bitfinex-derivatives","BTCF0:USTF0",1728930198152,0.3612,65883.0,65860.0,1.80552857]
["bitfinex-derivatives","BTCF0:USTF0",1728930198455,0.07592,65882.0,65877.0,0.437125]
["bitfinex-derivatives","BTCF0:USTF0",1728930198657,0.256319,65883.0,65877.0,0.437125]
["bitfinex-derivatives","BTCF0:USTF0",1728930198966,0.075919,65882.0,65877.0,0.44586538]
["bitfinex-derivatives","BTCF0:USTF0",1728930199168,0.0004,65883.0,65882.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728930199469,0.0004,65883.0,65882.0,0.41724398]
["bitfinex-derivatives","BTCF0:USTF0",1728930199763,0.0004,65883.0,65882.0,0.61857445]
["bitfinex-derivatives","BTCF0:USTF0",1728930200255,0.0004,65883.0,65882.0,0.61957445]
["bitfinex-derivatives","BTCF0:USTF0",1728930200256,0.0104,65883.0,65882.0,0.61957445]
["bitfinex-derivatives","BTCF0:USTF0",1728930200563,0.0004,65894.0,65882.0,0.61957445]
["bitfinex-derivatives","BTCF0:USTF0",1728930200564,0.0004,65894.0,65885.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728930200756,0.0004,65894.0,65890.0,0.10554472]
["bitfinex-derivatives","BTCF0:USTF0",1728930200956,0.075909,65891.0,65890.0,0.18145472]
["bitfinex-derivatives","BTCF0:USTF0",1728930201259,0.075909,65891.0,65890.0,0.30234455]
["bitfinex-derivatives","BTCF0:USTF0",1728930201467,0.0004,65894.0,65893.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1728930201761,0.5408,65903.0,65901.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1728930201762,0.076696,65902.0,65901.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1728930201962,0.076696,65902.0,65901.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1728930202166,0.076696,65902.0,65901.0,0.08503738]
["bitfinex-derivatives","BTCF0:USTF0",1728930202863,0.0008,65902.0,65901.0,0.08503738]
["bitfinex-derivatives","BTCF0:USTF0",1728930203054,0.086696,65902.0,65901.0,0.08603738]
["bitfinex-derivatives","BTCF0:USTF0",1728930203463,0.095696,65902.0,65901.0,0.08703738]
["bitfinex-derivatives","BTCF0:USTF0",1728930204561,0.085696,65902.0,65901.0,0.08603738]
["bitfinex-derivatives","BTCF0:USTF0",1728930205468,0.077696,65902.0,65901.0,0.08503738]
["bitfinex-derivatives","BTCF0:USTF0",1728930206564,0.077696,65902.0,65901.0,0.11103293]
["bitfinex-derivatives","BTCF0:USTF0",1728930207468,0.077696,65902.0,65901.0,0.08503738]
["bitfinex-derivatives","BTCF0:USTF0",1728930208973,0.077696,65902.0,65901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930210066,1.577696,65902.0,65901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930213776,1.577696,65902.0,65901.0,0.08503738]
["bitfinex-derivatives","BTCF0:USTF0",1728930213777,1.5018,65902.0,65901.0,0.08503738]
["bitfinex-derivatives","BTCF0:USTF0",1728930213973,0.0018,65902.0,65901.0,0.26503738]
["bitfinex-derivatives","BTCF0:USTF0",1728930214176,0.0018,65902.0,65901.0,0.62583738]
["bitfinex-derivatives","BTCF0:USTF0",1728930214673,0.0018,65902.0,65901.0,0.67104701]
["bitfinex-derivatives","BTCF0:USTF0",1728930215070,0.0004,65908.0,65901.0,1.59518038]
["bitfinex-derivatives","BTCF0:USTF0",1728930215274,0.0004,65908.0,65907.0,0.246291]
["bitfinex-derivatives","BTCF0:USTF0",1728930215483,0.0004,65908.0,65907.0,0.701491]
["bitfinex-derivatives","BTCF0:USTF0",1728930215672,0.0004,65908.0,65907.0,0.71023138]
["bitfinex-derivatives","BTCF0:USTF0",1728930215867,0.0004,65908.0,65907.0,0.25503138]
["bitfinex-derivatives","BTCF0:USTF0",1728930216365,0.0014,65908.0,65907.0,0.61583138]
["bitfinex-derivatives","BTCF0:USTF0",1728930216571,0.0004,65916.0,65907.0,0.53994038]
["bitfinex-derivatives","BTCF0:USTF0",1728930216771,0.075882,65915.0,65913.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1728930216978,0.075881,65917.0,65916.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1728930217176,0.075881,65917.0,65916.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1728930217477,0.075881,65917.0,65916.0,0.08502038]
["bitfinex-derivatives","BTCF0:USTF0",1728930217674,0.075881,65917.0,65916.0,0.00914038]
["bitfinex-derivatives","BTCF0:USTF0",1728930218868,0.075881,65917.0,65916.0,0.08502038]
["bitfinex-derivatives","BTCF0:USTF0",1728930219078,0.075881,65917.0,65916.0,0.08602038]
["bitfinex-derivatives","BTCF0:USTF0",1728930219079,0.080881,65917.0,65916.0,0.08602038]
["bitfinex-derivatives","BTCF0:USTF0",1728930219683,0.080881,65917.0,65916.0,0.08702038]
["bitfinex-derivatives","BTCF0:USTF0",1728930219684,0.267881,65917.0,65916.0,0.08702038]
["bitfinex-derivatives","BTCF0:USTF0",1728930221277,0.267881,65917.0,65916.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728930222179,0.267881,65917.0,65916.0,0.04732135]
["bitfinex-derivatives","BTCF0:USTF0",1728930222382,0.267881,65917.0,65916.0,0.04735153]
["bitfinex-derivatives","BTCF0:USTF0",1728930222575,0.267881,65917.0,65916.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728930222777,0.267881,65917.0,65916.0,0.01114038]
["bitfinex-derivatives","BTCF0:USTF0",1728930223476,0.30215529,65917.0,65916.0,0.00620338]
["bitfinex-derivatives","BTCF0:USTF0",1728930223679,0.30255529,65917.0,65916.0,0.00620338]
["bitfinex-derivatives","BTCF0:USTF0",1728930224075,0.34236885,65917.0,65916.0,0.00620338]
["bitfinex-derivatives","BTCF0:USTF0",1728930226384,0.16236885,65917.0,65916.0,0.08208338]
["bitfinex-derivatives","BTCF0:USTF0",1728930228188,0.20895116,65917.0,65916.0,0.08208338]
["bitfinex-derivatives","BTCF0:USTF0",1728930231084,0.34525118,65917.0,65916.0,0.08208338]
["bitfinex-derivatives","BTCF0:USTF0",1728930231278,0.20895116,65917.0,65916.0,0.08208338]
["bitfinex-derivatives","BTCF0:USTF0",1728930231487,0.088281,65917.0,65916.0,0.08208338]
["bitfinex-derivatives","BTCF0:USTF0",1728930232985,0.0124,65917.0,65916.0,0.25208338]
["bitfinex-derivatives","BTCF0:USTF0",1728930233489,0.0124,65917.0,65916.0,0.32743276]
["bitfinex-derivatives","BTCF0:USTF0",1728930236582,0.088279,65917.0,65915.0,0.07534938]
["bitfinex-derivatives","BTCF0:USTF0",1728930236787,0.07588,65916.0,65915.0,0.15123038]
["bitfinex-derivatives","BTCF0:USTF0",1728930238097,0.08088,65916.0,65915.0,0.35407621]
["bitfinex-derivatives","BTCF0:USTF0",1728930238595,0.04851896,65916.0,65915.0,0.25408438]
["bitfinex-derivatives","BTCF0:USTF0",1728930238990,0.12439896,65916.0,65915.0,0.25408438]
["bitfinex-derivatives","BTCF0:USTF0",1728930239189,0.04851896,65916.0,65915.0,0.25408438]
["bitfinex-derivatives","BTCF0:USTF0",1728930240199,0.014,65916.0,65915.0,0.25408438]
["bitfinex-derivatives","BTCF0:USTF0",1728930240393,0.08864383,65916.0,65915.0,0.25408438]
["bitfinex-derivatives","BTCF0:USTF0",1728930240697,0.08864383,65916.0,65915.0,0.08408438]
["bitfinex-derivatives","BTCF0:USTF0",1728930241702,0.16452383,65916.0,65915.0,0.08408438]
["bitfinex-derivatives","BTCF0:USTF0",1728930244295,0.08864383,65916.0,65915.0,0.08408438]
["bitfinex-derivatives","BTCF0:USTF0",1728930244498,0.08864383,65916.0,65915.0,0.25408438]
["bitfinex-derivatives","BTCF0:USTF0",1728930245000,0.16452383,65916.0,65915.0,0.25408438]
["bitfinex-derivatives","BTCF0:USTF0",1728930245597,0.16469717,65916.0,65915.0,0.25408438]
["bitfinex-derivatives","BTCF0:USTF0",1728930246690,0.08988,65916.0,65915.0,0.35524754]
["bitfinex-derivatives","BTCF0:USTF0",1728930246997,0.08988,65916.0,65915.0,0.18524754]
["bitfinex-derivatives","BTCF0:USTF0",1728930247698,0.26988,65916.0,65915.0,0.10316316]
["bitfinex-derivatives","BTCF0:USTF0",1728930248001,0.21672632,65916.0,65915.0,0.10316316]
["bitfinex-derivatives","BTCF0:USTF0",1728930248906,0.03672632,65916.0,65915.0,0.10316316]
["bitfinex-derivatives","BTCF0:USTF0",1728930249096,0.03672632,65916.0,65915.0,0.30556481]
["bitfinex-derivatives","BTCF0:USTF0",1728930249598,0.0004,65917.0,65915.0,0.30556481]
["bitfinex-derivatives","BTCF0:USTF0",1728930249599,0.0004,65917.0,65916.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1728930249805,0.0004,65917.0,65916.0,0.47250594]
["bitfinex-derivatives","BTCF0:USTF0",1728930250007,0.0004,65917.0,65916.0,0.47870932]
["bitfinex-derivatives","BTCF0:USTF0",1728930250395,0.0004,65917.0,65916.0,0.47790346]
["bitfinex-derivatives","BTCF0:USTF0",1728930250993,0.0004,65917.0,65916.0,0.47790352]
["bitfinex-derivatives","BTCF0:USTF0",1728930251201,0.0004,65917.0,65916.0,0.47890352]
["bitfinex-derivatives","BTCF0:USTF0",1728930251404,0.0004,65917.0,65916.0,0.47990352]
["bitfinex-derivatives","BTCF0:USTF0",1728930252107,0.0004,65917.0,65916.0,0.47515795]
["bitfinex-derivatives","BTCF0:USTF0",1728930253609,0.12292188,65917.0,65916.0,0.25448338]
["bitfinex-derivatives","BTCF0:USTF0",1728930254701,0.2591743,65917.0,65916.0,0.25448338]
["bitfinex-derivatives","BTCF0:USTF0",1728930255011,0.0763437,65917.0,65916.0,0.25448338]
["bitfinex-derivatives","BTCF0:USTF0",1728930255810,0.0763437,65917.0,65916.0,0.61528338]
["bitfinex-derivatives","BTCF0:USTF0",1728930260214,0.07635721,65917.0,65916.0,0.61528338]
["bitfinex-derivatives","BTCF0:USTF0",1728930261615,0.03554834,65917.0,65916.0,0.83613759]
["bitfinex-derivatives","BTCF0:USTF0",1728930261817,0.0004,65917.0,65916.0,0.83613759]
["bitfinex-derivatives","BTCF0:USTF0",1728930264416,0.0004,65917.0,65916.0,0.66613759]
["bitfinex-derivatives","BTCF0:USTF0",1728930264616,0.0004,65917.0,65916.0,0.44528338]
["bitfinex-derivatives","BTCF0:USTF0",1728930264924,0.0004,65917.0,65916.0,0.66623254]
["bitfinex-derivatives","BTCF0:USTF0",1728930265918,0.076279,65917.0,65916.0,0.66623254]
["bitfinex-derivatives","BTCF0:USTF0",1728930266222,0.076279,65917.0,65916.0,0.5654328]
["bitfinex-derivatives","BTCF0:USTF0",1728930266525,0.076279,65917.0,65916.0,0.44528338]
["bitfinex-derivatives","BTCF0:USTF0",1728930267620,0.0004,65917.0,65916.0,0.44528338]
["bitfinex-derivatives","BTCF0:USTF0",1728930270018,0.0004,65917.0,65916.0,0.08448338]
["bitfinex-derivatives","BTCF0:USTF0",1728930271823,0.0004,65917.0,65916.0,0.12979852]
["bitfinex-derivatives","BTCF0:USTF0",1728930272925,0.076279,65917.0,65916.0,0.12979852]
["bitfinex-derivatives","BTCF0:USTF0",1728930274625,0.076279,65917.0,65916.0,0.08448338]
["bitfinex-derivatives","BTCF0:USTF0",1728930277020,0.03072032,65917.0,65916.0,0.55070851]
["bitfinex-derivatives","BTCF0:USTF0",1728930278024,0.03072032,65917.0,65916.0,0.41119638]
["bitfinex-derivatives","BTCF0:USTF0",1728930278220,0.03072032,65917.0,65916.0,0.55028782]
["bitfinex-derivatives","BTCF0:USTF0",1728930279127,0.03072032,65917.0,65916.0,0.4445446]
["bitfinex-derivatives","BTCF0:USTF0",1728930279317,0.03072032,65917.0,65916.0,0.55033823]
["bitfinex-derivatives","BTCF0:USTF0",1728930279629,0.03072032,65917.0,65916.0,0.54413485]
["bitfinex-derivatives","BTCF0:USTF0",1728930279930,0.0004,65918.0,65916.0,0.47445811]
["bitfinex-derivatives","BTCF0:USTF0",1728930280126,0.0004,65918.0,65917.0,0.54212212]
["bitfinex-derivatives","BTCF0:USTF0",1728930280430,0.076278,65918.0,65917.0,0.54212784]
["bitfinex-derivatives","BTCF0:USTF0",1728930280620,0.076278,65918.0,65917.0,0.54833122]
["bitfinex-derivatives","BTCF0:USTF0",1728930280824,0.076278,65918.0,65917.0,0.44253771]
["bitfinex-derivatives","BTCF0:USTF0",1728930281125,0.076278,65918.0,65917.0,0.44353771]
["bitfinex-derivatives","BTCF0:USTF0",1728930281328,0.077278,65918.0,65917.0,0.44453771]
["bitfinex-derivatives","BTCF0:USTF0",1728930281916,0.076278,65918.0,65917.0,0.44653771]
["bitfinex-derivatives","BTCF0:USTF0",1728930282738,0.076278,65918.0,65917.0,0.44553771]
["bitfinex-derivatives","BTCF0:USTF0",1728930282933,0.076278,65918.0,65917.0,0.44653771]
["bitfinex-derivatives","BTCF0:USTF0",1728930284426,0.076278,65918.0,65917.0,0.30745216]
["bitfinex-derivatives","BTCF0:USTF0",1728930285229,0.0004,65918.0,65917.0,0.41745216]
["bitfinex-derivatives","BTCF0:USTF0",1728930285526,0.0004,65918.0,65917.0,0.42219751]
["bitfinex-derivatives","BTCF0:USTF0",1728930285831,0.0004,65918.0,65917.0,0.31219751]
["bitfinex-derivatives","BTCF0:USTF0",1728930286034,0.0004,65918.0,65917.0,0.30666015]
["bitfinex-derivatives","BTCF0:USTF0",1728930291232,0.0360264,65918.0,65917.0,0.08648238]
["bitfinex-derivatives","BTCF0:USTF0",1728930291435,0.0004,65918.0,65917.0,0.08648238]
["bitfinex-derivatives","BTCF0:USTF0",1728930291642,0.0360264,65918.0,65917.0,0.08648238]
["bitfinex-derivatives","BTCF0:USTF0",1728930291843,0.07739032,65918.0,65917.0,0.08648238]
["bitfinex-derivatives","BTCF0:USTF0",1728930293636,0.07739032,65918.0,65917.0,0.01060338]
["bitfinex-derivatives","BTCF0:USTF0",1728930293849,0.26326832,65918.0,65917.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728930294343,0.26326832,65918.0,65915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728930294344,0.07588,65916.0,65915.0,0.28966581]
["bitfinex-derivatives","BTCF0:USTF0",1728930294540,0.18588,65916.0,65915.0,0.28966581]
["bitfinex-derivatives","BTCF0:USTF0",1728930294744,0.30968514,65916.0,65915.0,0.28966581]
["bitfinex-derivatives","BTCF0:USTF0",1728930295935,0.29668462,65916.0,65915.0,0.29766581]
["bitfinex-derivatives","BTCF0:USTF0",1728930296143,0.30763907,65916.0,65915.0,0.29766581]
["bitfinex-derivatives","BTCF0:USTF0",1728930296546,0.26105822,65916.0,65915.0,0.29766581]
["bitfinex-derivatives","BTCF0:USTF0",1728930297038,0.35425822,65916.0,65915.0,0.29766581]
["bitfinex-derivatives","BTCF0:USTF0",1728930299149,0.40083957,65916.0,65915.0,0.29766581]
["bitfinex-derivatives","BTCF0:USTF0",1728930299445,0.09689108,65916.0,65915.0,0.6596468]
["bitfinex-derivatives","BTCF0:USTF0",1728930299841,0.20689108,65916.0,65915.0,0.76551662]
["bitfinex-derivatives","BTCF0:USTF0",1728930300153,0.075885,65912.0,65911.0,0.10588644]
["bitfinex-derivatives","BTCF0:USTF0",1728930300352,0.075888,65909.0,65908.0,0.02619143]
["bitfinex-derivatives","BTCF0:USTF0",1728930300654,0.075888,65909.0,65907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930300655,0.075889,65908.0,65907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930300851,0.075889,65908.0,65907.0,0.13637701]
["bitfinex-derivatives","BTCF0:USTF0",1728930302151,0.075889,65908.0,65907.0,0.14937701]
["bitfinex-derivatives","BTCF0:USTF0",1728930302544,0.075889,65908.0,65907.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728930303348,0.3608,65909.0,65907.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728930303552,0.45769108,65916.0,65907.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728930303553,0.09689108,65916.0,65911.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1728930303749,0.17277108,65916.0,65915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930303943,0.53357108,65916.0,65915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930304352,0.07957108,65916.0,65915.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1728930304546,0.00369108,65916.0,65915.0,0.19248438]
["bitfinex-derivatives","BTCF0:USTF0",1728930304748,0.00369108,65916.0,65915.0,0.20337253]
["bitfinex-derivatives","BTCF0:USTF0",1728930304957,0.00369108,65916.0,65915.0,0.08648438]
["bitfinex-derivatives","BTCF0:USTF0",1728930305760,0.00369108,65916.0,65915.0,0.30948438]
["bitfinex-derivatives","BTCF0:USTF0",1728930305964,0.00369108,65916.0,65915.0,0.43026273]
["bitfinex-derivatives","BTCF0:USTF0",1728930306164,0.00369108,65916.0,65915.0,0.34605681]
["bitfinex-derivatives","BTCF0:USTF0",1728930306363,0.04298812,65916.0,65915.0,0.22527846]
["bitfinex-derivatives","BTCF0:USTF0",1728930306564,0.04298812,65916.0,65915.0,0.36503107]
["bitfinex-derivatives","BTCF0:USTF0",1728930306875,0.04298812,65916.0,65915.0,0.47503107]
["bitfinex-derivatives","BTCF0:USTF0",1728930307261,0.2035,65922.0,65915.0,0.47503107]
["bitfinex-derivatives","BTCF0:USTF0",1728930307262,0.19809662,65922.0,65916.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1728930307561,0.19809662,65922.0,65921.0,0.186274]
["bitfinex-derivatives","BTCF0:USTF0",1728930307562,0.19459662,65922.0,65921.0,0.186274]
["bitfinex-derivatives","BTCF0:USTF0",1728930307960,0.19459662,65922.0,65921.0,0.641354]
["bitfinex-derivatives","BTCF0:USTF0",1728930308156,0.151732,65929.0,65921.0,0.56548]
["bitfinex-derivatives","BTCF0:USTF0",1728930308459,0.0035,65933.0,65932.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1728930308661,0.0035,65941.0,65938.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1728930308862,0.079346,65947.0,65938.0,0.547055]
["bitfinex-derivatives","BTCF0:USTF0",1728930309064,0.0035,65947.0,65938.0,0.547055]
["bitfinex-derivatives","BTCF0:USTF0",1728930309267,0.075846,65946.0,65938.0,1.602015]
["bitfinex-derivatives","BTCF0:USTF0",1728930309462,0.075846,65946.0,65938.0,0.547055]
["bitfinex-derivatives","BTCF0:USTF0",1728930309667,0.075848,65944.0,65938.0,0.547055]
["bitfinex-derivatives","BTCF0:USTF0",1728930309866,0.075848,65945.0,65938.0,0.547055]
["bitfinex-derivatives","BTCF0:USTF0",1728930310160,0.07585,65942.0,65938.0,0.607055]
["bitfinex-derivatives","BTCF0:USTF0",1728930310567,0.075848,65944.0,65938.0,0.437055]
["bitfinex-derivatives","BTCF0:USTF0",1728930310872,0.0035,65947.0,65938.0,0.608055]
["bitfinex-derivatives","BTCF0:USTF0",1728930311072,0.075848,65944.0,65938.0,0.608055]
["bitfinex-derivatives","BTCF0:USTF0",1728930311567,0.075848,65944.0,65938.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1728930311774,0.075848,65944.0,65943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930313565,0.436648,65944.0,65943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930313765,0.441648,65944.0,65943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728930314973,0.442648,65944.0,65943.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728930317467,0.442648,65944.0,65943.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1728930321475,0.52726249,65944.0,65939.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728930321683,0.443048,65944.0,65943.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1728930321977,0.52766213,65944.0,65943.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1728930322465,0.52666213,65944.0,65943.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1728930322670,0.52766213,65944.0,65943.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1728930324275,0.52766213,65944.0,65943.0,0.076849]
["bitfinex-derivatives","BTCF0:USTF0",1728930324276,0.52866213,65944.0,65943.0,0.076849]
["bitfinex-derivatives","BTCF0:USTF0",1728930324981,0.52666213,65944.0,65943.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1728930325374,0.52531584,65944.0,65943.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1728930326483,0.08866784,65944.0,65943.0,1.05492]
["bitfinex-derivatives","BTCF0:USTF0",1728930326685,0.08866784,65944.0,65943.0,0.530769]
["bitfinex-derivatives","BTCF0:USTF0",1728930326875,0.08866784,65944.0,65943.0,1.130769]
["bitfinex-derivatives","BTCF0:USTF0",1728930327479,0.08566784,65944.0,65943.0,1.130769]
["bitfinex-derivatives","BTCF0:USTF0",1728930327778,0.08566784,65944.0,65943.0,1.131769]
["bitfinex-derivatives","BTCF0:USTF0",1728930328089,0.08366784,65944.0,65943.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1728930329379,0.04513659,65944.0,65943.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1728930329584,0.0004,65944.0,65943.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1728930335478,0.246248,65944.0,65943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728930335686,1.851968,65944.0,65934.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1728930335891,1.851968,65944.0,65926.0,0.06037446]
["bitfinex-derivatives","BTCF0:USTF0",1728930335892,0.075858,65935.0,65927.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728930336094,0.075873,65922.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930336581,0.075873,65922.0,65909.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728930336582,1.16508,65922.0,65909.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728930336781,0.11,65916.0,65908.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1728930336983,0.11,65916.0,65912.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1728930337186,0.11,65920.0,65913.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1728930337387,0.11,65920.0,65919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930338189,0.1804,65922.0,65919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930338395,0.1804,65922.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930338687,0.0004,65922.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930338988,0.0004,65922.0,65921.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1728930340682,0.0064,65922.0,65921.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1728930341695,0.0004,65922.0,65921.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1728930341997,0.0004,65922.0,65921.0,0.11132506]
["bitfinex-derivatives","BTCF0:USTF0",1728930343380,0.0004,65922.0,65921.0,0.15644865]
["bitfinex-derivatives","BTCF0:USTF0",1728930343586,0.0004,65922.0,65921.0,0.11132506]
["bitfinex-derivatives","BTCF0:USTF0",1728930343784,0.0014,65922.0,65921.0,0.11332506]
["bitfinex-derivatives","BTCF0:USTF0",1728930344194,0.0014,65922.0,65921.0,0.10932506]
["bitfinex-derivatives","BTCF0:USTF0",1728930344390,0.0004,65922.0,65921.0,0.11132506]
["bitfinex-derivatives","BTCF0:USTF0",1728930344784,0.0004,65922.0,65921.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1728930344988,0.0004,65922.0,65921.0,0.13239541]
["bitfinex-derivatives","BTCF0:USTF0",1728930345291,0.0004,65922.0,65921.0,0.087274]
["bitfinex-derivatives","BTCF0:USTF0",1728930345490,1.492153,65922.0,65921.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728930345886,0.07588,65916.0,65915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930346089,0.61668,65916.0,65915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930346403,0.61668,65916.0,65915.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1728930347496,0.61668,65916.0,65915.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1728930348200,0.61668,65916.0,65915.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1728930350291,0.61668,65916.0,65903.0,0.43069583]
["bitfinex-derivatives","BTCF0:USTF0",1728930350292,0.075888,65909.0,65903.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728930350494,0.075888,65909.0,65891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728930350495,0.5408,65907.0,65894.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728930350793,0.5408,65907.0,65893.0,0.436706]
["bitfinex-derivatives","BTCF0:USTF0",1728930350794,0.075897,65902.0,65901.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1728930351789,0.075899,65900.0,65899.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728930352094,0.255899,65900.0,65899.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728930352396,0.1268327,65900.0,65899.0,0.26592135]
["bitfinex-derivatives","BTCF0:USTF0",1728930352994,0.1268327,65900.0,65899.0,0.17537411]
["bitfinex-derivatives","BTCF0:USTF0",1728930353400,0.2027317,65900.0,65899.0,0.17537411]
["bitfinex-derivatives","BTCF0:USTF0",1728930353602,0.1268327,65900.0,65899.0,0.17537411]
["bitfinex-derivatives","BTCF0:USTF0",1728930353901,0.5645317,65900.0,65899.0,0.10947411]
["bitfinex-derivatives","BTCF0:USTF0",1728930354199,0.4896327,65900.0,65899.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1728930354399,0.5655317,65900.0,65899.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1728930355093,0.438699,65900.0,65899.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1728930356101,0.436699,65900.0,65899.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728930356304,0.438699,65900.0,65899.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1728930356497,0.438699,65900.0,65899.0,0.26206769]
["bitfinex-derivatives","BTCF0:USTF0",1728930356695,0.438699,65900.0,65899.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1728930356896,0.437699,65900.0,65899.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728930357211,0.437699,65900.0,65899.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1728930357387,0.437699,65900.0,65899.0,0.18597312]
["bitfinex-derivatives","BTCF0:USTF0",1728930359403,0.437699,65900.0,65899.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1728930359904,0.3618,65900.0,65899.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1728930360404,0.437699,65900.0,65899.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1728930360601,0.3618,65900.0,65899.0,0.31206617]
["bitfinex-derivatives","BTCF0:USTF0",1728930360797,0.3618,65900.0,65899.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1728930365096,0.0004,65909.0,65899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728930365302,0.0071,65915.0,65908.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1728930365508,0.0071,65924.0,65915.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1728930365715,1.5,65924.0,65915.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1728930366015,1.5,65924.0,65915.0,0.252281]
["bitfinex-derivatives","BTCF0:USTF0",1728930366197,0.0035,65924.0,65915.0,0.2786512]
["bitfinex-derivatives","BTCF0:USTF0",1728930367407,0.0035,65924.0,65915.0,0.49353647]
["bitfinex-derivatives","BTCF0:USTF0",1728930367614,0.3608,65926.0,65921.0,0.246274]
["bitfinex-derivatives","BTCF0:USTF0",1728930367799,0.3608,65926.0,65921.0,0.34430731]
["bitfinex-derivatives","BTCF0:USTF0",1728930368317,0.3608,65926.0,65921.0,0.17430731]
["bitfinex-derivatives","BTCF0:USTF0",1728930368318,0.076273,65922.0,65921.0,0.17430731]
["bitfinex-derivatives","BTCF0:USTF0",1728930368901,0.076273,65922.0,65921.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1728930369208,0.076273,65922.0,65921.0,0.077274]
["bitfinex-derivatives","BTCF0:USTF0",1728930369710,0.083273,65922.0,65921.0,0.077274]
["bitfinex-derivatives","BTCF0:USTF0",1728930370305,0.084273,65922.0,65921.0,0.077274]
["bitfinex-derivatives","BTCF0:USTF0",1728930370713,0.0084,65922.0,65921.0,0.247274]
["bitfinex-derivatives","BTCF0:USTF0",1728930370916,0.0084,65922.0,65921.0,0.42067161]
["bitfinex-derivatives","BTCF0:USTF0",1728930371100,0.0154,65922.0,65921.0,0.34642312]
["bitfinex-derivatives","BTCF0:USTF0",1728930371411,0.1954,65922.0,65918.0,0.09028607]
["bitfinex-derivatives","BTCF0:USTF0",1728930371608,0.255878,65919.0,65918.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1728930371808,0.075878,65918.0,65917.0,0.07529485]
["bitfinex-derivatives","BTCF0:USTF0",1728930372107,2.022178,65918.0,65917.0,0.07529485]
["bitfinex-derivatives","BTCF0:USTF0",1728930372302,1.97661528,65918.0,65917.0,0.07529485]
["bitfinex-derivatives","BTCF0:USTF0",1728930372502,1.9463,65918.0,65916.0,0.15117485]
["bitfinex-derivatives","BTCF0:USTF0",1728930372911,1.9463,65918.0,65912.0,0.09028607]
["bitfinex-derivatives","BTCF0:USTF0",1728930372912,0.255879,65917.0,65912.0,0.09028607]
["bitfinex-derivatives","BTCF0:USTF0",1728930373116,0.075888,65909.0,65906.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1728930373314,0.616688,65909.0,65907.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1728930373507,2.116688,65909.0,65906.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1728930373708,2.116688,65909.0,65901.0,0.09028607]
["bitfinex-derivatives","BTCF0:USTF0",1728930374411,2.3921484,65909.0,65908.0,0.00019349]
["bitfinex-derivatives","BTCF0:USTF0",1728930374611,2.25631995,65909.0,65908.0,0.00019349]
["bitfinex-derivatives","BTCF0:USTF0",1728930374815,2.26031995,65909.0,65908.0,0.00019349]
["bitfinex-derivatives","BTCF0:USTF0",1728930375815,2.26331995,65909.0,65908.0,0.00019349]
["bitfinex-derivatives","BTCF0:USTF0",1728930376523,2.39948786,65909.0,65908.0,0.00019349]
["bitfinex-derivatives","BTCF0:USTF0",1728930376715,0.64359986,65909.0,65908.0,0.07608249]
["bitfinex-derivatives","BTCF0:USTF0",1728930376909,0.45443193,65909.0,65908.0,0.07608249]
["bitfinex-derivatives","BTCF0:USTF0",1728930377117,0.53031993,65909.0,65908.0,0.07608249]
["bitfinex-derivatives","BTCF0:USTF0",1728930377316,2.21031993,65909.0,65908.0,0.07608249]
["bitfinex-derivatives","BTCF0:USTF0",1728930377818,0.09363193,65909.0,65908.0,1.26180757]
["bitfinex-derivatives","BTCF0:USTF0",1728930378022,0.0035,65917.0,65908.0,1.22516]
["bitfinex-derivatives","BTCF0:USTF0",1728930378226,0.3608,65918.0,65914.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728930379218,0.0034,65915.0,65914.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728930379817,0.0094,65915.0,65914.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728930380825,0.1894,65915.0,65914.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728930381221,0.29203658,65915.0,65914.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728930381525,0.36791758,65915.0,65914.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728930381918,0.51909224,65915.0,65914.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728930382320,0.31486827,65915.0,65914.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728930382618,0.268281,65915.0,65914.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728930382812,0.274281,65915.0,65914.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1728930383209,0.3784,65915.0,65905.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728930383416,0.18,65908.0,65905.0,0.10563845]
["bitfinex-derivatives","BTCF0:USTF0",1728930383622,0.075891,65907.0,65906.0,0.1146475]
["bitfinex-derivatives","BTCF0:USTF0",1728930384219,0.075899,65900.0,65899.0,0.10563845]
["bitfinex-derivatives","BTCF0:USTF0",1728930384423,0.616699,65900.0,65899.0,0.11507506]
["bitfinex-derivatives","BTCF0:USTF0",1728930385632,0.616699,65900.0,65899.0,0.29661351]
["bitfinex-derivatives","BTCF0:USTF0",1728930385830,0.617699,65900.0,65899.0,0.12207506]
["bitfinex-derivatives","BTCF0:USTF0",1728930386122,0.617699,65900.0,65899.0,0.0975329]
["bitfinex-derivatives","BTCF0:USTF0",1728930386316,0.617699,65900.0,65899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728930386520,0.617699,65900.0,65899.0,0.10400271]
["bitfinex-derivatives","BTCF0:USTF0",1728930386721,0.617699,65900.0,65899.0,0.11000271]
["bitfinex-derivatives","BTCF0:USTF0",1728930386922,0.618699,65900.0,65899.0,0.11000271]
["bitfinex-derivatives","BTCF0:USTF0",1728930387614,0.617699,65900.0,65899.0,0.10400271]
["bitfinex-derivatives","BTCF0:USTF0",1728930387928,0.616699,65900.0,65899.0,0.10100271]
["bitfinex-derivatives","BTCF0:USTF0",1728930388322,1.071939,65900.0,65899.0,0.10103051]
["bitfinex-derivatives","BTCF0:USTF0",1728930388821,3.171939,65900.0,65899.0,0.10103051]
["bitfinex-derivatives","BTCF0:USTF0",1728930389617,3.171939,65900.0,65899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728930390520,0.075909,65891.0,65890.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728930390724,0.5408,65892.0,65889.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1728930390922,0.075911,65889.0,65888.0,0.04527017]
["bitfinex-derivatives","BTCF0:USTF0",1728930391228,0.075914,65887.0,65886.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1728930391537,0.075915,65886.0,65885.0,0.00227594]
["bitfinex-derivatives","BTCF0:USTF0",1728930391719,0.436715,65886.0,65885.0,0.00227594]
["bitfinex-derivatives","BTCF0:USTF0",1728930393118,0.436715,65886.0,65884.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1728930393430,0.255916,65885.0,65884.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1728930394925,0.256916,65885.0,65884.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1728930395825,0.256916,65885.0,65884.0,0.099917]
["bitfinex-derivatives","BTCF0:USTF0",1728930395826,0.257916,65885.0,65884.0,0.099917]
["bitfinex-derivatives","BTCF0:USTF0",1728930396030,0.182,65885.0,65884.0,0.099917]
["bitfinex-derivatives","BTCF0:USTF0",1728930397325,0.257916,65885.0,65884.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728930401227,0.257916,65885.0,65884.0,0.099917]
["bitfinex-derivatives","BTCF0:USTF0",1728930404523,0.077916,65885.0,65884.0,0.19718752]
["bitfinex-derivatives","BTCF0:USTF0",1728930406558,0.077916,65885.0,65884.0,0.099917]
["bitfinex-derivatives","BTCF0:USTF0",1728930409538,0.077916,65885.0,65884.0,0.19685803]
["bitfinex-derivatives","BTCF0:USTF0",1728930410132,0.5408,65886.0,65884.0,0.19685803]
["bitfinex-derivatives","BTCF0:USTF0",1728930410337,0.616715,65886.0,65885.0,0.09734103]
["bitfinex-derivatives","BTCF0:USTF0",1728930411633,0.616715,65886.0,65885.0,0.18772215]
["bitfinex-derivatives","BTCF0:USTF0",1728930411842,0.617715,65886.0,65885.0,0.18772215]
["bitfinex-derivatives","BTCF0:USTF0",1728930412046,0.618715,65886.0,65885.0,0.27763815]
["bitfinex-derivatives","BTCF0:USTF0",1728930412246,0.618715,65886.0,65885.0,0.18725703]
["bitfinex-derivatives","BTCF0:USTF0",1728930412446,0.617715,65886.0,65885.0,0.18725703]
["bitfinex-derivatives","BTCF0:USTF0",1728930412639,0.618715,65886.0,65885.0,0.19825703]
["bitfinex-derivatives","BTCF0:USTF0",1728930412831,0.618715,65886.0,65885.0,0.101316]
["bitfinex-derivatives","BTCF0:USTF0",1728930413936,0.3628,65886.0,65885.0,0.281316]
["bitfinex-derivatives","BTCF0:USTF0",1728930414434,0.3628,65886.0,65885.0,0.32660702]
["bitfinex-derivatives","BTCF0:USTF0",1728930414639,0.3628,65886.0,65885.0,0.281316]
["bitfinex-derivatives","BTCF0:USTF0",1728930414841,0.3628,65886.0,65885.0,0.101316]
["bitfinex-derivatives","BTCF0:USTF0",1728930415941,0.002,65886.0,65885.0,0.16170402]
["bitfinex-derivatives","BTCF0:USTF0",1728930416150,0.002,65886.0,65885.0,0.18696262]
["bitfinex-derivatives","BTCF0:USTF0",1728930416443,0.002,65886.0,65885.0,0.1265746]
["bitfinex-derivatives","BTCF0:USTF0",1728930417644,0.3608,65889.0,65888.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1728930417845,0.3608,65889.0,65888.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1728930418744,0.3608,65889.0,65888.0,0.1368038]
["bitfinex-derivatives","BTCF0:USTF0",1728930418745,0.436711,65889.0,65888.0,0.1368038]
["bitfinex-derivatives","BTCF0:USTF0",1728930418947,0.437711,65889.0,65888.0,0.1478038]
["bitfinex-derivatives","BTCF0:USTF0",1728930419842,0.437711,65889.0,65888.0,0.40484271]
["bitfinex-derivatives","BTCF0:USTF0",1728930420540,0.437711,65889.0,65888.0,0.53865424]
["bitfinex-derivatives","BTCF0:USTF0",1728930420743,0.437711,65889.0,65888.0,0.55265424]
["bitfinex-derivatives","BTCF0:USTF0",1728930420744,0.438711,65889.0,65888.0,0.55265424]
["bitfinex-derivatives","BTCF0:USTF0",1728930421048,0.3643,65897.0,65896.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1728930421257,0.3608,65897.0,65896.0,0.52761762]
["bitfinex-derivatives","BTCF0:USTF0",1728930421440,0.0035,65905.0,65899.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728930421644,0.0035,65908.0,65907.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1728930421839,0.075886,65912.0,65911.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1728930422045,1.575886,65912.0,65911.0,0.28817726]
["bitfinex-derivatives","BTCF0:USTF0",1728930422542,1.5,65912.0,65911.0,0.45817726]
["bitfinex-derivatives","BTCF0:USTF0",1728930422738,1.5,65912.0,65911.0,0.46817726]
["bitfinex-derivatives","BTCF0:USTF0",1728930423960,1.509,65912.0,65911.0,0.46917726]
["bitfinex-derivatives","BTCF0:USTF0",1728930424141,1.509,65912.0,65911.0,0.49562506]
["bitfinex-derivatives","BTCF0:USTF0",1728930424448,0.02,65912.0,65911.0,0.49662506]
["bitfinex-derivatives","BTCF0:USTF0",1728930424950,0.011,65912.0,65911.0,0.49562506]
["bitfinex-derivatives","BTCF0:USTF0",1728930425145,0.007,65912.0,65911.0,0.49562606]
["bitfinex-derivatives","BTCF0:USTF0",1728930425444,1.507,65912.0,65911.0,0.38040167]
["bitfinex-derivatives","BTCF0:USTF0",1728930425947,1.507,65912.0,65911.0,0.47072183]
["bitfinex-derivatives","BTCF0:USTF0",1728930426537,1.507,65912.0,65911.0,0.38040167]
["bitfinex-derivatives","BTCF0:USTF0",1728930426736,0.007,65912.0,65911.0,0.38040167]
["bitfinex-derivatives","BTCF0:USTF0",1728930427449,0.007,65912.0,65911.0,0.47485033]
["bitfinex-derivatives","BTCF0:USTF0",1728930427638,0.007,65912.0,65911.0,0.37818246]
["bitfinex-derivatives","BTCF0:USTF0",1728930427843,0.007,65912.0,65911.0,0.2837338]
["bitfinex-derivatives","BTCF0:USTF0",1728930429843,0.007,65912.0,65911.0,0.0278478]
["bitfinex-derivatives","BTCF0:USTF0",1728930430049,0.007,65912.0,65911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728930430050,0.082885,65912.0,65911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728930430244,0.082885,65912.0,65911.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1728930431451,0.007,65912.0,65911.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1728930432544,0.007,65912.0,65911.0,0.247286]
["bitfinex-derivatives","BTCF0:USTF0",1728930433855,0.262885,65912.0,65911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728930435256,0.262885,65912.0,65911.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1728930439868,0.262885,65912.0,65911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728930440278,0.30468249,65912.0,65911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728930441774,0.30468249,65912.0,65911.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1728930441964,0.30474709,65912.0,65911.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1728930443078,0.262885,65912.0,65911.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1728930443472,0.262885,65912.0,65911.0,0.12241693]
["bitfinex-derivatives","BTCF0:USTF0",1728930444774,0.262885,65912.0,65911.0,0.12251641]
["bitfinex-derivatives","BTCF0:USTF0",1728930445170,0.262885,65912.0,65911.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1728930446476,0.262885,65912.0,65911.0,0.13746058]
["bitfinex-derivatives","BTCF0:USTF0",1728930447678,0.262885,65912.0,65911.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1728930448383,0.007,65912.0,65911.0,0.41729807]
["bitfinex-derivatives","BTCF0:USTF0",1728930448578,0.007,65912.0,65911.0,0.34207985]
["bitfinex-derivatives","BTCF0:USTF0",1728930448982,0.007,65912.0,65911.0,0.26240001]
["bitfinex-derivatives","BTCF0:USTF0",1728930449175,0.007,65912.0,65911.0,0.17207985]
["bitfinex-derivatives","BTCF0:USTF0",1728930449687,0.007,65912.0,65911.0,0.28501766]
["bitfinex-derivatives","BTCF0:USTF0",1728930449978,0.0985493,65912.0,65911.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1728930450889,0.1744343,65912.0,65911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728930451077,0.23014053,65912.0,65911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728930451277,0.36607638,65912.0,65911.0,0.00064281]
["bitfinex-derivatives","BTCF0:USTF0",1728930451577,0.23054053,65912.0,65911.0,0.07652881]
["bitfinex-derivatives","BTCF0:USTF0",1728930451779,0.22967581,65912.0,65911.0,0.07652881]
["bitfinex-derivatives","BTCF0:USTF0",1728930452979,1.72967581,65912.0,65911.0,0.07652881]
["bitfinex-derivatives","BTCF0:USTF0",1728930453286,1.79031454,65912.0,65911.0,0.07652881]
["bitfinex-derivatives","BTCF0:USTF0",1728930453586,1.86619954,65912.0,65911.0,0.07652881]
["bitfinex-derivatives","BTCF0:USTF0",1728930455879,1.72967581,65912.0,65911.0,0.07652881]
["bitfinex-derivatives","BTCF0:USTF0",1728930456478,1.7298551,65912.0,65911.0,0.07652881]
["bitfinex-derivatives","BTCF0:USTF0",1728930456989,1.583285,65912.0,65911.0,0.09562956]
["bitfinex-derivatives","BTCF0:USTF0",1728930457989,1.583285,65912.0,65911.0,0.17151556]
["bitfinex-derivatives","BTCF0:USTF0",1728930459182,1.944085,65912.0,65911.0,0.17151556]
["bitfinex-derivatives","BTCF0:USTF0",1728930462186,1.944085,65912.0,65911.0,0.17162932]
["bitfinex-derivatives","BTCF0:USTF0",1728930462386,1.944085,65912.0,65911.0,0.09574332]
["bitfinex-derivatives","BTCF0:USTF0",1728930462981,1.944085,65912.0,65911.0,0.17162932]
["bitfinex-derivatives","BTCF0:USTF0",1728930463583,1.944085,65912.0,65911.0,0.26233229]
["bitfinex-derivatives","BTCF0:USTF0",1728930464889,2.22704769,65912.0,65911.0,0.07652881]
["bitfinex-derivatives","BTCF0:USTF0",1728930465785,2.09052396,65912.0,65911.0,0.07652881]
["bitfinex-derivatives","BTCF0:USTF0",1728930466494,2.22707392,65912.0,65911.0,0.07652881]
["bitfinex-derivatives","BTCF0:USTF0",1728930467394,2.09051804,65912.0,65911.0,0.07652881]
["bitfinex-derivatives","BTCF0:USTF0",1728930468091,2.09051804,65912.0,65911.0,0.03525985]
["bitfinex-derivatives","BTCF0:USTF0",1728930470489,2.09051804,65912.0,65907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930470688,0.255889,65908.0,65907.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1728930470887,0.34674053,65908.0,65907.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1728930471290,1.84674053,65908.0,65907.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1728930471594,0.075897,65901.0,65900.0,0.167397]
["bitfinex-derivatives","BTCF0:USTF0",1728930471798,0.075899,65900.0,65899.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1728930471988,0.075899,65900.0,65899.0,0.1383558]
["bitfinex-derivatives","BTCF0:USTF0",1728930472390,0.075899,65900.0,65899.0,0.1368358]
["bitfinex-derivatives","BTCF0:USTF0",1728930472594,0.075899,65900.0,65899.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1728930472993,0.075899,65900.0,65899.0,0.1438358]
["bitfinex-derivatives","BTCF0:USTF0",1728930473393,0.075899,65900.0,65899.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1728930474691,0.075899,65900.0,65899.0,0.13366219]
["bitfinex-derivatives","BTCF0:USTF0",1728930475897,0.075899,65900.0,65899.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1728930476301,0.075899,65900.0,65899.0,0.13366219]
["bitfinex-derivatives","BTCF0:USTF0",1728930477496,0.075899,65900.0,65899.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1728930479294,0.075899,65900.0,65899.0,0.13366219]
["bitfinex-derivatives","BTCF0:USTF0",1728930479494,0.075899,65900.0,65899.0,0.05776219]
["bitfinex-derivatives","BTCF0:USTF0",1728930479690,0.075899,65900.0,65899.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728930480098,0.5408,65901.0,65899.0,0.10831489]
["bitfinex-derivatives","BTCF0:USTF0",1728930480305,0.802897,65901.0,65900.0,0.18695141]
["bitfinex-derivatives","BTCF0:USTF0",1728930480497,0.802897,65901.0,65900.0,0.09631489]
["bitfinex-derivatives","BTCF0:USTF0",1728930480696,0.802897,65901.0,65900.0,0.18698007]
["bitfinex-derivatives","BTCF0:USTF0",1728930481701,0.802897,65901.0,65900.0,0.19298007]
["bitfinex-derivatives","BTCF0:USTF0",1728930482593,0.802897,65901.0,65900.0,0.10233557]
["bitfinex-derivatives","BTCF0:USTF0",1728930482794,0.075908,65892.0,65891.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728930483003,0.075911,65889.0,65888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930483196,0.436711,65889.0,65888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930483395,0.436711,65889.0,65888.0,0.07593947]
["bitfinex-derivatives","BTCF0:USTF0",1728930483698,1.936711,65889.0,65888.0,0.07593947]
["bitfinex-derivatives","BTCF0:USTF0",1728930483891,1.936711,65889.0,65885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930484095,0.255915,65886.0,65885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930485795,0.256915,65886.0,65885.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728930486302,0.257915,65886.0,65885.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728930487992,0.2843492,65886.0,65885.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728930488395,0.2084342,65886.0,65878.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1728930488703,0.616723,65879.0,65878.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1728930490303,0.617723,65879.0,65878.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1728930490704,0.618723,65879.0,65878.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1728930492098,0.616723,65879.0,65878.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1728930492299,0.621723,65879.0,65878.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1728930495014,0.621723,65879.0,65878.0,0.172424]
["bitfinex-derivatives","BTCF0:USTF0",1728930497699,0.621723,65879.0,65878.0,0.24789419]
["bitfinex-derivatives","BTCF0:USTF0",1728930498604,0.621723,65879.0,65878.0,0.34290246]
["bitfinex-derivatives","BTCF0:USTF0",1728930499406,0.621723,65879.0,65878.0,0.34290901]
["bitfinex-derivatives","BTCF0:USTF0",1728930499608,0.621723,65879.0,65878.0,0.26743882]
["bitfinex-derivatives","BTCF0:USTF0",1728930501411,0.260923,65879.0,65878.0,0.26743882]
["bitfinex-derivatives","BTCF0:USTF0",1728930501607,0.621723,65879.0,65878.0,0.26743882]
["bitfinex-derivatives","BTCF0:USTF0",1728930501999,0.71191621,65879.0,65878.0,0.09643832]
["bitfinex-derivatives","BTCF0:USTF0",1728930503505,0.90278229,65879.0,65878.0,0.09643832]
["bitfinex-derivatives","BTCF0:USTF0",1728930505508,0.76621782,65879.0,65878.0,0.09643832]
["bitfinex-derivatives","BTCF0:USTF0",1728930507514,0.90251679,65879.0,65878.0,0.09643832]
["bitfinex-derivatives","BTCF0:USTF0",1728930507821,0.83251679,65879.0,65878.0,0.09643832]
["bitfinex-derivatives","BTCF0:USTF0",1728930508211,0.72251679,65879.0,65878.0,0.09643832]
["bitfinex-derivatives","BTCF0:USTF0",1728930508412,0.45599321,65879.0,65878.0,0.09643832]
["bitfinex-derivatives","BTCF0:USTF0",1728930509101,0.51067169,65879.0,65878.0,0.09643832]
["bitfinex-derivatives","BTCF0:USTF0",1728930509408,0.45599321,65879.0,65878.0,0.09643832]
["bitfinex-derivatives","BTCF0:USTF0",1728930509607,0.45599321,65879.0,65878.0,0.27663832]
["bitfinex-derivatives","BTCF0:USTF0",1728930510124,0.3658,65879.0,65878.0,0.35213383]
["bitfinex-derivatives","BTCF0:USTF0",1728930510311,0.0004,65886.0,65878.0,1.97384715]
["bitfinex-derivatives","BTCF0:USTF0",1728930510508,0.0004,65886.0,65885.0,0.51231531]
["bitfinex-derivatives","BTCF0:USTF0",1728930510708,0.00116,65889.0,65888.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1728930510907,0.076302,65897.0,65896.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1728930511107,1.576302,65897.0,65896.0,0.12164296]
["bitfinex-derivatives","BTCF0:USTF0",1728930511404,1.576302,65897.0,65896.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1728930511606,1.576302,65897.0,65896.0,0.12164296]
["bitfinex-derivatives","BTCF0:USTF0",1728930512501,1.582302,65897.0,65896.0,0.12264296]
["bitfinex-derivatives","BTCF0:USTF0",1728930513219,1.587302,65897.0,65896.0,0.12364296]
["bitfinex-derivatives","BTCF0:USTF0",1728930513611,1.587302,65897.0,65896.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1728930514915,1.587302,65897.0,65896.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728930518309,1.62910115,65897.0,65896.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728930518514,1.587302,65897.0,65896.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728930518915,1.62906308,65897.0,65896.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728930519213,1.62904561,65897.0,65896.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728930519612,1.62904561,65897.0,65888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930519613,0.075911,65889.0,65888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930519815,0.616711,65889.0,65888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930520017,0.65809928,65889.0,65888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930520523,0.075915,65886.0,65882.0,0.00227685]
["bitfinex-derivatives","BTCF0:USTF0",1728930520718,0.616718,65883.0,65882.0,0.00227685]
["bitfinex-derivatives","BTCF0:USTF0",1728930521321,2.116718,65883.0,65882.0,0.00227685]
["bitfinex-derivatives","BTCF0:USTF0",1728930522011,2.117718,65883.0,65882.0,0.00927685]
["bitfinex-derivatives","BTCF0:USTF0",1728930522828,2.118718,65883.0,65882.0,0.01527685]
["bitfinex-derivatives","BTCF0:USTF0",1728930525024,2.14460663,65883.0,65882.0,0.01527685]
["bitfinex-derivatives","BTCF0:USTF0",1728930525323,0.075927,65876.0,65875.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1728930525817,0.17157827,65876.0,65875.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1728930526019,0.2194039,65876.0,65875.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1728930526219,0.1434769,65876.0,65875.0,1.311327]
["bitfinex-derivatives","BTCF0:USTF0",1728930526421,0.08901745,65876.0,65875.0,1.311327]
["bitfinex-derivatives","BTCF0:USTF0",1728930526718,0.14286613,65876.0,65875.0,1.311327]
["bitfinex-derivatives","BTCF0:USTF0",1728930526920,0.14386613,65876.0,65875.0,1.317327]
["bitfinex-derivatives","BTCF0:USTF0",1728930527525,0.28017202,65876.0,65875.0,1.317327]
["bitfinex-derivatives","BTCF0:USTF0",1728930527824,0.28117202,65876.0,65875.0,1.317327]
["bitfinex-derivatives","BTCF0:USTF0",1728930528322,0.2802003,65876.0,65875.0,1.317327]
["bitfinex-derivatives","BTCF0:USTF0",1728930530623,0.2802003,65876.0,65875.0,1.678127]
["bitfinex-derivatives","BTCF0:USTF0",1728930531421,0.09003563,65876.0,65875.0,1.678127]
["bitfinex-derivatives","BTCF0:USTF0",1728930532128,0.002,65876.0,65875.0,1.7741622]
["bitfinex-derivatives","BTCF0:USTF0",1728930532330,0.002,65876.0,65875.0,1.77891065]
["bitfinex-derivatives","BTCF0:USTF0",1728930533221,0.0035,65884.0,65883.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1728930533426,0.0004,65886.0,65885.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1728930533614,0.0004,65889.0,65885.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1728930533615,0.0004,65889.0,65888.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1728930533817,0.0004,65889.0,65888.0,0.256312]
["bitfinex-derivatives","BTCF0:USTF0",1728930536624,0.0004,65889.0,65888.0,0.618112]
["bitfinex-derivatives","BTCF0:USTF0",1728930537123,0.0004,65889.0,65888.0,0.257312]
["bitfinex-derivatives","BTCF0:USTF0",1728930537321,0.0004,65889.0,65888.0,0.618112]
["bitfinex-derivatives","BTCF0:USTF0",1728930539922,0.0035,65895.0,65894.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1728930540120,0.0004,65900.0,65899.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728930540121,0.05531659,65900.0,65899.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728930540320,0.09016468,65900.0,65899.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1728930540531,0.14508127,65900.0,65899.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1728930540722,0.14508127,65900.0,65899.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1728930541524,0.08703578,65900.0,65899.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1728930541731,0.14003816,65900.0,65899.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1728930542131,0.15203816,65900.0,65899.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1728930542525,0.15203816,65900.0,65899.0,0.19507465]
["bitfinex-derivatives","BTCF0:USTF0",1728930543733,0.16403816,65900.0,65899.0,0.19507465]
["bitfinex-derivatives","BTCF0:USTF0",1728930546435,0.16413002,65900.0,65899.0,0.19507465]
["bitfinex-derivatives","BTCF0:USTF0",1728930546842,0.16413002,65900.0,65899.0,0.10247465]
["bitfinex-derivatives","BTCF0:USTF0",1728930547229,0.0244,65900.0,65899.0,0.10247465]
["bitfinex-derivatives","BTCF0:USTF0",1728930548636,0.100299,65900.0,65899.0,0.10247465]
["bitfinex-derivatives","BTCF0:USTF0",1728930549236,0.280299,65900.0,65899.0,0.10247465]
["bitfinex-derivatives","BTCF0:USTF0",1728930549444,0.100299,65900.0,65899.0,0.10247465]
["bitfinex-derivatives","BTCF0:USTF0",1728930549642,0.0244,65900.0,65899.0,0.10247465]
["bitfinex-derivatives","BTCF0:USTF0",1728930557643,0.0244,65900.0,65899.0,0.55771465]
["bitfinex-derivatives","BTCF0:USTF0",1728930557644,0.04030967,65900.0,65899.0,0.55771465]
["bitfinex-derivatives","BTCF0:USTF0",1728930557850,0.0991,65907.0,65900.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1728930558148,0.0991,65907.0,65906.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728930558452,0.04710164,65907.0,65906.0,0.54115011]
["bitfinex-derivatives","BTCF0:USTF0",1728930558947,0.0904,65908.0,65907.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1728930559153,0.0904,65908.0,65907.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1728930561446,0.14053652,65908.0,65907.0,0.077291]
["bitfinex-derivatives","BTCF0:USTF0",1728930561844,0.14553652,65908.0,65907.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1728930562245,0.0994,65908.0,65907.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1728930562756,0.0944,65908.0,65907.0,0.077291]
["bitfinex-derivatives","BTCF0:USTF0",1728930563055,0.0994,65908.0,65907.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1728930563657,0.0994,65908.0,65907.0,0.439091]
["bitfinex-derivatives","BTCF0:USTF0",1728930564047,0.1094,65908.0,65907.0,0.439091]
["bitfinex-derivatives","BTCF0:USTF0",1728930564744,0.1094,65908.0,65907.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1728930564942,0.1094,65908.0,65907.0,0.439091]
["bitfinex-derivatives","BTCF0:USTF0",1728930565449,0.1094,65908.0,65907.0,0.49951491]
["bitfinex-derivatives","BTCF0:USTF0",1728930565854,0.1094,65908.0,65907.0,0.52480249]
["bitfinex-derivatives","BTCF0:USTF0",1728930567948,0.1094,65908.0,65907.0,0.52484373]
["bitfinex-derivatives","BTCF0:USTF0",1728930568456,0.1094,65908.0,65907.0,0.46437858]
["bitfinex-derivatives","BTCF0:USTF0",1728930569858,0.185289,65908.0,65907.0,0.46437858]
["bitfinex-derivatives","BTCF0:USTF0",1728930570055,0.546089,65908.0,65907.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1728930570248,0.185289,65908.0,65907.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1728930570558,0.185289,65908.0,65907.0,0.12367472]
["bitfinex-derivatives","BTCF0:USTF0",1728930570956,0.185289,65908.0,65907.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1728930577462,0.32282235,65908.0,65907.0,0.03859935]
["bitfinex-derivatives","BTCF0:USTF0",1728930577851,0.32282235,65908.0,65907.0,0.14859935]
["bitfinex-derivatives","BTCF0:USTF0",1728930579064,0.48929311,65908.0,65907.0,0.14859935]
["bitfinex-derivatives","BTCF0:USTF0",1728930579451,0.55050936,65908.0,65907.0,0.14859935]
["bitfinex-derivatives","BTCF0:USTF0",1728930579665,0.3840386,65908.0,65907.0,0.14859935]
["bitfinex-derivatives","BTCF0:USTF0",1728930580258,0.3840386,65908.0,65907.0,0.03859935]
["bitfinex-derivatives","BTCF0:USTF0",1728930580566,0.3840386,65908.0,65907.0,0.14859935]
["bitfinex-derivatives","BTCF0:USTF0",1728930580766,0.3840386,65908.0,65907.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728930582066,0.3840386,65908.0,65907.0,0.188291]
["bitfinex-derivatives","BTCF0:USTF0",1728930582454,0.38228172,65908.0,65907.0,0.188291]
["bitfinex-derivatives","BTCF0:USTF0",1728930584363,0.30640123,65908.0,65907.0,0.188291]
["bitfinex-derivatives","BTCF0:USTF0",1728930584863,0.24518498,65908.0,65907.0,0.188291]
["bitfinex-derivatives","BTCF0:USTF0",1728930585470,0.1094,65908.0,65907.0,0.28603455]
["bitfinex-derivatives","BTCF0:USTF0",1728930585657,0.1094,65908.0,65907.0,0.28603886]
["bitfinex-derivatives","BTCF0:USTF0",1728930590564,0.1094,65908.0,65907.0,0.37671481]
["bitfinex-derivatives","BTCF0:USTF0",1728930591358,0.1094,65908.0,65907.0,0.28603886]
["bitfinex-derivatives","BTCF0:USTF0",1728930591556,0.1094,65908.0,65907.0,0.37671481]
["bitfinex-derivatives","BTCF0:USTF0",1728930592056,0.1094,65908.0,65907.0,0.28603886]
["bitfinex-derivatives","BTCF0:USTF0",1728930592464,0.1094,65908.0,65906.0,0.11643836]
["bitfinex-derivatives","BTCF0:USTF0",1728930592465,0.1940387,65908.0,65906.0,0.01659609]
["bitfinex-derivatives","BTCF0:USTF0",1728930592767,0.1098,65908.0,65907.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728930592969,0.19444138,65908.0,65907.0,0.185891]
["bitfinex-derivatives","BTCF0:USTF0",1728930593266,0.24622362,65908.0,65907.0,0.185891]
["bitfinex-derivatives","BTCF0:USTF0",1728930593572,0.23222362,65908.0,65907.0,0.185891]
["bitfinex-derivatives","BTCF0:USTF0",1728930593762,0.24622362,65908.0,65907.0,0.185891]
["bitfinex-derivatives","BTCF0:USTF0",1728930595267,0.24622362,65908.0,65907.0,0.186891]
["bitfinex-derivatives","BTCF0:USTF0",1728930600371,0.1098,65908.0,65907.0,0.15265615]
["bitfinex-derivatives","BTCF0:USTF0",1728930600565,0.185689,65908.0,65907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728930600767,0.185894,65904.0,65903.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1728930600980,0.075894,65904.0,65903.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1728930601271,1.5,65904.0,65903.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1728930601471,0.1098,65908.0,65907.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1728930601674,0.1098,65908.0,65907.0,0.28502143]
["bitfinex-derivatives","BTCF0:USTF0",1728930601875,0.1048,65908.0,65907.0,0.28502143]
["bitfinex-derivatives","BTCF0:USTF0",1728930602374,0.0148,65908.0,65907.0,0.39502143]
["bitfinex-derivatives","BTCF0:USTF0",1728930602580,0.0004,65915.0,65911.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1728930602768,0.0071,65924.0,65915.0,0.295881]
["bitfinex-derivatives","BTCF0:USTF0",1728930602973,0.0929,65928.0,65921.0,0.436674]
["bitfinex-derivatives","BTCF0:USTF0",1728930603284,0.0929,65928.0,65921.0,0.53580443]
["bitfinex-derivatives","BTCF0:USTF0",1728930603474,0.0929,65928.0,65921.0,0.437074]
["bitfinex-derivatives","BTCF0:USTF0",1728930605880,0.02629023,65926.0,65921.0,0.437074]
["bitfinex-derivatives","BTCF0:USTF0",1728930606186,0.0148,65922.0,65921.0,0.438074]
["bitfinex-derivatives","BTCF0:USTF0",1728930607578,0.0288,65922.0,65921.0,0.439074]
["bitfinex-derivatives","BTCF0:USTF0",1728930608479,0.0288,65922.0,65921.0,0.46427649]
["bitfinex-derivatives","BTCF0:USTF0",1728930613281,0.0288,65922.0,65921.0,0.57427649]
["bitfinex-derivatives","BTCF0:USTF0",1728930613479,0.0004,65929.0,65928.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1728930613679,0.0004,65929.0,65928.0,0.437066]
["bitfinex-derivatives","BTCF0:USTF0",1728930614488,0.0144,65929.0,65928.0,0.438066]
["bitfinex-derivatives","BTCF0:USTF0",1728930614789,0.0284,65929.0,65928.0,0.439066]
["bitfinex-derivatives","BTCF0:USTF0",1728930615685,0.16469798,65929.0,65928.0,0.15053233]
["bitfinex-derivatives","BTCF0:USTF0",1728930616788,0.22588536,65929.0,65928.0,0.15053233]
["bitfinex-derivatives","BTCF0:USTF0",1728930617096,0.16469798,65929.0,65928.0,0.15053233]
["bitfinex-derivatives","BTCF0:USTF0",1728930618279,0.16469798,65929.0,65928.0,0.1762501]
["bitfinex-derivatives","BTCF0:USTF0",1728930618789,0.16469798,65929.0,65928.0,0.10398377]
["bitfinex-derivatives","BTCF0:USTF0",1728930621298,0.27919806,65929.0,65928.0,0.10398377]
["bitfinex-derivatives","BTCF0:USTF0",1728930621690,0.33093261,65929.0,65928.0,0.10398377]
["bitfinex-derivatives","BTCF0:USTF0",1728930622492,0.19463463,65929.0,65928.0,0.10398377]
["bitfinex-derivatives","BTCF0:USTF0",1728930622691,0.0284,65929.0,65928.0,0.10398377]
["bitfinex-derivatives","BTCF0:USTF0",1728930625508,0.0933,65938.0,65928.0,1.19315777]
["bitfinex-derivatives","BTCF0:USTF0",1728930625798,0.5556,65943.0,65938.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1728930625799,0.36156,65943.0,65938.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1728930625994,0.36156,65943.0,65938.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1728930626192,0.3608,65943.0,65938.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1728930626392,0.0004,65944.0,65938.0,0.173655]
["bitfinex-derivatives","BTCF0:USTF0",1728930626594,0.0004,65944.0,65943.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1728930626789,0.0004,65944.0,65943.0,0.185849]
["bitfinex-derivatives","BTCF0:USTF0",1728930626996,0.0004,65944.0,65943.0,0.546649]
["bitfinex-derivatives","BTCF0:USTF0",1728930627201,0.0004,65944.0,65943.0,0.547049]
["bitfinex-derivatives","BTCF0:USTF0",1728930627911,0.0004,65944.0,65943.0,0.186249]
["bitfinex-derivatives","BTCF0:USTF0",1728930628104,0.0004,65944.0,65943.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1728930628295,0.076248,65944.0,65943.0,0.186249]
["bitfinex-derivatives","BTCF0:USTF0",1728930628495,0.076248,65944.0,65943.0,0.187249]
["bitfinex-derivatives","BTCF0:USTF0",1728930628798,0.076248,65944.0,65943.0,0.188249]
["bitfinex-derivatives","BTCF0:USTF0",1728930629399,0.0004,65944.0,65943.0,0.188249]
["bitfinex-derivatives","BTCF0:USTF0",1728930629701,0.18483079,65944.0,65943.0,0.37056913]
["bitfinex-derivatives","BTCF0:USTF0",1728930630008,0.12768814,65944.0,65943.0,0.37056913]
["bitfinex-derivatives","BTCF0:USTF0",1728930631103,0.48848814,65944.0,65943.0,0.185849]
["bitfinex-derivatives","BTCF0:USTF0",1728930631303,0.48848814,65944.0,65940.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1728930631304,0.075852,65941.0,65940.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1728930631517,0.12728814,65941.0,65940.0,0.185853]
["bitfinex-derivatives","BTCF0:USTF0",1728930632006,0.12728814,65941.0,65940.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1728930632399,0.12728814,65941.0,65940.0,0.076853]
["bitfinex-derivatives","BTCF0:USTF0",1728930632800,0.20313914,65941.0,65940.0,0.076853]
["bitfinex-derivatives","BTCF0:USTF0",1728930633304,0.12728814,65941.0,65940.0,0.076853]
["bitfinex-derivatives","BTCF0:USTF0",1728930633905,0.48808814,65941.0,65940.0,0.076853]
["bitfinex-derivatives","BTCF0:USTF0",1728930634206,0.54249287,65941.0,65940.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1728930634409,0.61834387,65941.0,65940.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1728930634904,0.54249287,65941.0,65940.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1728930635599,0.61834387,65941.0,65940.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1728930636503,0.56393914,65941.0,65940.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1728930636712,0.61834864,65941.0,65940.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1728930637006,0.78478574,65941.0,65940.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1728930637202,0.77593812,65941.0,65940.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1728930637512,0.6030881,65941.0,65940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728930637710,0.436651,65941.0,65940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728930638908,0.606651,65941.0,65940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728930639121,0.075854,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930639303,0.075862,65932.0,65931.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1728930639503,0.436662,65932.0,65931.0,0.10283587]
["bitfinex-derivatives","BTCF0:USTF0",1728930639705,0.436662,65932.0,65931.0,0.02697287]
["bitfinex-derivatives","BTCF0:USTF0",1728930639905,0.436662,65932.0,65929.0,0.07813975]
["bitfinex-derivatives","BTCF0:USTF0",1728930639906,0.3608,65932.0,65929.0,0.07813975]
["bitfinex-derivatives","BTCF0:USTF0",1728930640204,0.255864,65930.0,65929.0,0.00227475]
["bitfinex-derivatives","BTCF0:USTF0",1728930640422,1.5,65931.0,65928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930640423,0.075865,65929.0,65928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930640910,0.075865,65929.0,65925.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1728930640911,0.075869,65926.0,65925.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1728930641110,0.075869,65926.0,65918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728930641111,0.075873,65922.0,65916.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1728930641305,0.075881,65916.0,65914.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1728930641506,0.436681,65915.0,65914.0,0.52904754]
["bitfinex-derivatives","BTCF0:USTF0",1728930641803,0.436681,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930643215,0.436681,65915.0,65914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728930643907,0.436681,65915.0,65914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728930644321,0.436681,65915.0,65914.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1728930644610,0.56271915,65915.0,65914.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1728930645310,0.48683815,65915.0,65914.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1728930645518,0.56271215,65915.0,65914.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1728930646418,0.20191215,65915.0,65914.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1728930646719,0.56271215,65915.0,65914.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1728930649218,0.56271215,65915.0,65914.0,0.04619777]
["bitfinex-derivatives","BTCF0:USTF0",1728930649416,0.56311215,65915.0,65914.0,0.04619777]
["bitfinex-derivatives","BTCF0:USTF0",1728930651619,0.56275969,65915.0,65914.0,0.04619777]
["bitfinex-derivatives","BTCF0:USTF0",1728930652613,0.531274,65915.0,65914.0,0.04619777]
["bitfinex-derivatives","BTCF0:USTF0",1728930654110,0.075879,65910.0,65907.0,0.00267537]
["bitfinex-derivatives","BTCF0:USTF0",1728930654315,0.616682,65908.0,65907.0,0.00267537]
["bitfinex-derivatives","BTCF0:USTF0",1728930654911,2.116682,65908.0,65907.0,0.00267537]
["bitfinex-derivatives","BTCF0:USTF0",1728930655617,2.116682,65908.0,65907.0,0.00367537]
["bitfinex-derivatives","BTCF0:USTF0",1728930656814,2.116682,65908.0,65907.0,0.07955837]
["bitfinex-derivatives","BTCF0:USTF0",1728930657012,2.14333697,65908.0,65907.0,0.08055837]
["bitfinex-derivatives","BTCF0:USTF0",1728930657511,1.8608,65908.0,65907.0,0.26055837]
["bitfinex-derivatives","BTCF0:USTF0",1728930657715,1.5,65908.0,65907.0,0.25055837]
["bitfinex-derivatives","BTCF0:USTF0",1728930657910,1.5,65908.0,65907.0,0.26055837]
["bitfinex-derivatives","BTCF0:USTF0",1728930658516,0.436677,65912.0,65911.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1728930658716,0.436677,65912.0,65911.0,0.256278]
["bitfinex-derivatives","BTCF0:USTF0",1728930659617,0.3608,65912.0,65911.0,0.256278]
["bitfinex-derivatives","BTCF0:USTF0",1728930660520,0.436677,65912.0,65911.0,0.256278]
["bitfinex-derivatives","BTCF0:USTF0",1728930661225,0.436677,65912.0,65911.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1728930662226,0.436677,65912.0,65911.0,0.10356449]
["bitfinex-derivatives","BTCF0:USTF0",1728930663127,0.3608,65912.0,65911.0,0.28356449]
["bitfinex-derivatives","BTCF0:USTF0",1728930663319,0.3608,65912.0,65911.0,0.32888293]
["bitfinex-derivatives","BTCF0:USTF0",1728930663519,0.3612,65915.0,65914.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1728930663822,0.3612,65915.0,65914.0,0.12152406]
["bitfinex-derivatives","BTCF0:USTF0",1728930664022,0.3612,65915.0,65914.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1728930664326,0.3612,65915.0,65914.0,0.256275]
["bitfinex-derivatives","BTCF0:USTF0",1728930664717,0.437074,65915.0,65914.0,0.256275]
["bitfinex-derivatives","BTCF0:USTF0",1728930664921,0.437074,65915.0,65914.0,0.30153125]
["bitfinex-derivatives","BTCF0:USTF0",1728930665434,0.437074,65915.0,65914.0,0.257275]
["bitfinex-derivatives","BTCF0:USTF0",1728930665824,0.437074,65915.0,65914.0,0.256275]
["bitfinex-derivatives","BTCF0:USTF0",1728930666023,0.437074,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930666526,0.437074,65915.0,65914.0,0.0456675]
["bitfinex-derivatives","BTCF0:USTF0",1728930666719,0.437074,65915.0,65914.0,0.1215425]
["bitfinex-derivatives","BTCF0:USTF0",1728930667124,0.437074,65915.0,65914.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1728930667422,0.437074,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930667620,0.55234333,65915.0,65914.0,0.00023775]
["bitfinex-derivatives","BTCF0:USTF0",1728930668626,0.70366576,65915.0,65914.0,0.00023775]
["bitfinex-derivatives","BTCF0:USTF0",1728930668822,0.70366576,65915.0,65914.0,0.18023775]
["bitfinex-derivatives","BTCF0:USTF0",1728930669017,0.70380984,65915.0,65914.0,0.18023775]
["bitfinex-derivatives","BTCF0:USTF0",1728930669238,0.70380984,65915.0,65914.0,0.25611275]
["bitfinex-derivatives","BTCF0:USTF0",1728930669532,0.55234333,65915.0,65914.0,0.25611275]
["bitfinex-derivatives","BTCF0:USTF0",1728930669829,0.55234333,65915.0,65914.0,0.18023775]
["bitfinex-derivatives","BTCF0:USTF0",1728930670327,0.55234333,65915.0,65914.0,0.00023775]
["bitfinex-derivatives","BTCF0:USTF0",1728930671627,2.05234333,65915.0,65914.0,0.00023775]
["bitfinex-derivatives","BTCF0:USTF0",1728930672632,2.23234333,65915.0,65914.0,0.00023775]
["bitfinex-derivatives","BTCF0:USTF0",1728930673827,2.23236865,65915.0,65914.0,0.00023775]
["bitfinex-derivatives","BTCF0:USTF0",1728930674724,2.117074,65915.0,65914.0,0.0758699]
["bitfinex-derivatives","BTCF0:USTF0",1728930674927,0.075877,65912.0,65911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930675131,0.436677,65912.0,65911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930680239,0.797477,65912.0,65911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930682843,0.91239847,65912.0,65911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930683034,1.07883557,65912.0,65911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930683343,1.07883482,65912.0,65911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930683539,0.075888,65903.0,65902.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728930683740,0.075888,65903.0,65899.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1728930683741,0.075895,65900.0,65899.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1728930683948,0.075897,65895.0,65891.0,0.08001725]
["bitfinex-derivatives","BTCF0:USTF0",1728930684147,0.57317035,65892.0,65891.0,0.00227625]
["bitfinex-derivatives","BTCF0:USTF0",1728930684336,0.55162232,65892.0,65891.0,0.00227625]
["bitfinex-derivatives","BTCF0:USTF0",1728930684535,0.91242232,65892.0,65891.0,0.00227625]
["bitfinex-derivatives","BTCF0:USTF0",1728930685648,0.93941538,65892.0,65891.0,0.00327625]
["bitfinex-derivatives","BTCF0:USTF0",1728930685846,2.36351538,65892.0,65884.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728930686155,2.36351538,65892.0,65881.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1728930686156,0.075912,65882.0,65881.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1728930686334,0.075912,65882.0,65880.0,0.02750979]
["bitfinex-derivatives","BTCF0:USTF0",1728930686335,0.075913,65881.0,65880.0,0.02750979]
["bitfinex-derivatives","BTCF0:USTF0",1728930686540,0.24833181,65881.0,65875.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1728930686743,0.21225774,65878.0,65877.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1728930687041,0.32719667,65878.0,65877.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1728930687345,0.11493893,65878.0,65877.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1728930687645,0.06833181,65878.0,65877.0,0.255917]
["bitfinex-derivatives","BTCF0:USTF0",1728930687836,0.06668776,65878.0,65877.0,0.255917]
["bitfinex-derivatives","BTCF0:USTF0",1728930688551,0.06668776,65878.0,65877.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1728930688849,0.06668776,65878.0,65877.0,0.089917]
["bitfinex-derivatives","BTCF0:USTF0",1728930689440,0.06668776,65878.0,65877.0,0.103917]
["bitfinex-derivatives","BTCF0:USTF0",1728930689841,0.20878808,65881.0,65879.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1728930690043,0.28470108,65881.0,65880.0,0.4131401]
["bitfinex-derivatives","BTCF0:USTF0",1728930690442,0.28470108,65881.0,65880.0,0.30739387]
["bitfinex-derivatives","BTCF0:USTF0",1728930691944,0.28470108,65881.0,65880.0,0.31939387]
["bitfinex-derivatives","BTCF0:USTF0",1728930692647,0.28470108,65881.0,65880.0,0.31562604]
["bitfinex-derivatives","BTCF0:USTF0",1728930693452,0.28470108,65881.0,65880.0,0.32962604]
["bitfinex-derivatives","BTCF0:USTF0",1728930694652,0.28470108,65881.0,65880.0,0.35690363]
["bitfinex-derivatives","BTCF0:USTF0",1728930695756,0.46470108,65881.0,65880.0,0.35690363]
["bitfinex-derivatives","BTCF0:USTF0",1728930696252,0.616713,65881.0,65880.0,0.35690363]
["bitfinex-derivatives","BTCF0:USTF0",1728930697255,0.616713,65881.0,65880.0,0.28098963]
["bitfinex-derivatives","BTCF0:USTF0",1728930697450,0.616713,65881.0,65880.0,0.15738281]
["bitfinex-derivatives","BTCF0:USTF0",1728930699052,0.616713,65881.0,65880.0,0.23329681]
["bitfinex-derivatives","BTCF0:USTF0",1728930699247,0.616713,65881.0,65880.0,0.13010522]
["bitfinex-derivatives","BTCF0:USTF0",1728930699655,0.616713,65881.0,65880.0,0.20561396]
["bitfinex-derivatives","BTCF0:USTF0",1728930700651,0.616713,65881.0,65880.0,0.13010522]
["bitfinex-derivatives","BTCF0:USTF0",1728930700845,0.616713,65881.0,65880.0,0.20601922]
["bitfinex-derivatives","BTCF0:USTF0",1728930701251,0.616713,65881.0,65880.0,0.13010522]
["bitfinex-derivatives","BTCF0:USTF0",1728930702049,0.066713,65881.0,65880.0,0.13010522]
["bitfinex-derivatives","BTCF0:USTF0",1728930702246,0.142626,65881.0,65880.0,0.20601922]
["bitfinex-derivatives","BTCF0:USTF0",1728930704857,0.142626,65881.0,65880.0,0.102314]
["bitfinex-derivatives","BTCF0:USTF0",1728930705353,0.142626,65881.0,65880.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728930705743,0.322626,65881.0,65880.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728930707044,2.877986,65881.0,65880.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728930707949,2.877986,65881.0,65880.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728930708354,2.877986,65881.0,65869.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1728930708355,2.802073,65881.0,65869.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1728930708651,0.075926,65870.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728930708854,0.075931,65865.0,65864.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1728930709447,0.075935,65862.0,65861.0,0.436736]
["bitfinex-derivatives","BTCF0:USTF0",1728930709647,1.755935,65862.0,65861.0,0.46345051]
["bitfinex-derivatives","BTCF0:USTF0",1728930710055,1.755935,65862.0,65861.0,0.436736]
["bitfinex-derivatives","BTCF0:USTF0",1728930710258,0.075938,65859.0,65855.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1728930710460,0.075938,65859.0,65856.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1728930710757,0.075938,65859.0,65857.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1728930711051,0.075938,65859.0,65858.0,0.07821586]
["bitfinex-derivatives","BTCF0:USTF0",1728930711360,0.075938,65859.0,65858.0,0.00227686]
["bitfinex-derivatives","BTCF0:USTF0",1728930711546,0.616738,65859.0,65858.0,0.00227686]
["bitfinex-derivatives","BTCF0:USTF0",1728930711752,0.436738,65859.0,65858.0,0.00227686]
["bitfinex-derivatives","BTCF0:USTF0",1728930711954,1.936738,65859.0,65858.0,0.00227686]
["bitfinex-derivatives","BTCF0:USTF0",1728930712855,1.936738,65859.0,65858.0,0.18311611]
["bitfinex-derivatives","BTCF0:USTF0",1728930713055,1.937738,65859.0,65858.0,0.20311611]
["bitfinex-derivatives","BTCF0:USTF0",1728930713263,2.117738,65859.0,65858.0,0.20311611]
["bitfinex-derivatives","BTCF0:USTF0",1728930713551,2.117738,65859.0,65858.0,0.20315047]
["bitfinex-derivatives","BTCF0:USTF0",1728930713853,2.117738,65859.0,65858.0,0.20323814]
["bitfinex-derivatives","BTCF0:USTF0",1728930714350,1.756938,65859.0,65858.0,0.20323814]
["bitfinex-derivatives","BTCF0:USTF0",1728930714557,2.117738,65859.0,65858.0,0.09792898]
["bitfinex-derivatives","BTCF0:USTF0",1728930714947,2.308538,65859.0,65858.0,0.09792898]
["bitfinex-derivatives","BTCF0:USTF0",1728930715656,2.308538,65859.0,65858.0,0.02227686]
["bitfinex-derivatives","BTCF0:USTF0",1728930716060,2.128538,65859.0,65858.0,0.02227686]
["bitfinex-derivatives","BTCF0:USTF0",1728930716259,2.308538,65859.0,65858.0,0.02227686]
["bitfinex-derivatives","BTCF0:USTF0",1728930716952,2.764058,65859.0,65858.0,0.02227686]
["bitfinex-derivatives","BTCF0:USTF0",1728930717646,2.764058,65859.0,65858.0,0.02827686]
["bitfinex-derivatives","BTCF0:USTF0",1728930717963,2.128538,65859.0,65858.0,0.02827686]
["bitfinex-derivatives","BTCF0:USTF0",1728930720361,2.128538,65859.0,65858.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728930721764,2.128538,65859.0,65858.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728930722266,2.128538,65859.0,65858.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728930722566,2.308538,65859.0,65858.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728930722762,2.128538,65859.0,65858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728930723358,2.128538,65859.0,65858.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728930723764,2.128538,65859.0,65858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728930728560,2.0526,65859.0,65858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728930729964,2.128538,65859.0,65858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728930732168,1.937738,65859.0,65858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728930732464,0.076938,65859.0,65858.0,0.114876]
["bitfinex-derivatives","BTCF0:USTF0",1728930732668,0.076938,65859.0,65858.0,0.20562019]
["bitfinex-derivatives","BTCF0:USTF0",1728930732981,0.076938,65859.0,65858.0,0.20562035]
["bitfinex-derivatives","BTCF0:USTF0",1728930733475,1.576938,65859.0,65858.0,0.21755806]
["bitfinex-derivatives","BTCF0:USTF0",1728930734574,1.576938,65859.0,65858.0,0.34161338]
["bitfinex-derivatives","BTCF0:USTF0",1728930734976,1.576938,65859.0,65858.0,0.11268206]
["bitfinex-derivatives","BTCF0:USTF0",1728930737373,1.501,65859.0,65858.0,0.11268206]
["bitfinex-derivatives","BTCF0:USTF0",1728930740678,1.501,65859.0,65858.0,0.56820206]
["bitfinex-derivatives","BTCF0:USTF0",1728930740870,1.501,65859.0,65858.0,1.16820206]
["bitfinex-derivatives","BTCF0:USTF0",1728930742276,0.001,65859.0,65858.0,1.16820206]
["bitfinex-derivatives","BTCF0:USTF0",1728930742478,0.0035,65867.0,65866.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1728930742680,0.075926,65873.0,65872.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1728930742879,0.075926,65873.0,65872.0,0.30292507]
["bitfinex-derivatives","BTCF0:USTF0",1728930743078,0.075926,65873.0,65872.0,0.30332507]
["bitfinex-derivatives","BTCF0:USTF0",1728930743286,1.575926,65873.0,65872.0,0.30332507]
["bitfinex-derivatives","BTCF0:USTF0",1728930744078,1.579926,65873.0,65872.0,0.30332507]
["bitfinex-derivatives","BTCF0:USTF0",1728930744280,1.579926,65873.0,65872.0,0.1039616]
["bitfinex-derivatives","BTCF0:USTF0",1728930744480,1.579926,65873.0,65866.0,0.10614623]
["bitfinex-derivatives","BTCF0:USTF0",1728930744686,0.616729,65867.0,65866.0,0.09093107]
["bitfinex-derivatives","BTCF0:USTF0",1728930744879,0.5408,65867.0,65857.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728930745183,0.075943,65855.0,65854.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728930745377,0.075943,65855.0,65852.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1728930745378,0.075945,65853.0,65852.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1728930745679,0.075945,65853.0,65851.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728930745680,0.075946,65852.0,65851.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728930745885,0.075946,65852.0,65851.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1728930746088,1.575946,65852.0,65851.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1728930747576,1.575946,65852.0,65851.0,0.089947]
["bitfinex-derivatives","BTCF0:USTF0",1728930748190,1.576946,65852.0,65851.0,0.097947]
["bitfinex-derivatives","BTCF0:USTF0",1728930748486,1.576946,65852.0,65851.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728930748985,1.937746,65852.0,65851.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728930749186,2.393306,65852.0,65845.0,0.10574623]
["bitfinex-derivatives","BTCF0:USTF0",1728930749378,0.436753,65846.0,65845.0,0.10574623]
["bitfinex-derivatives","BTCF0:USTF0",1728930750481,0.436753,65846.0,65845.0,0.12774623]
["bitfinex-derivatives","BTCF0:USTF0",1728930750988,0.436753,65846.0,65845.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728930751192,0.075959,65841.0,65840.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1728930751484,0.075959,65841.0,65837.0,0.02800795]
["bitfinex-derivatives","BTCF0:USTF0",1728930751485,0.075962,65838.0,65837.0,0.10397095]
["bitfinex-derivatives","BTCF0:USTF0",1728930751781,0.075962,65838.0,65837.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1728930754483,0.076962,65838.0,65837.0,0.089963]
["bitfinex-derivatives","BTCF0:USTF0",1728930754786,0.077962,65838.0,65837.0,0.090963]
["bitfinex-derivatives","BTCF0:USTF0",1728930755978,0.002,65838.0,65837.0,0.090963]
["bitfinex-derivatives","BTCF0:USTF0",1728930756184,0.002,65838.0,65837.0,1.146643]
["bitfinex-derivatives","BTCF0:USTF0",1728930757788,0.001,65838.0,65837.0,1.146643]
["bitfinex-derivatives","BTCF0:USTF0",1728930757997,0.0035,65846.0,65845.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1728930758184,0.0035,65854.0,65845.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728930758382,0.3608,65859.0,65856.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1728930758383,0.079441,65857.0,65856.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1728930758581,0.075941,65857.0,65856.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1728930758780,1.575941,65857.0,65856.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1728930758992,1.5,65857.0,65856.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1728930760294,1.5,65857.0,65856.0,0.1217602]
["bitfinex-derivatives","BTCF0:USTF0",1728930760701,1.502,65857.0,65856.0,0.545862]
["bitfinex-derivatives","BTCF0:USTF0",1728930760994,1.502,65857.0,65856.0,0.090342]
["bitfinex-derivatives","BTCF0:USTF0",1728930761294,1.502,65857.0,65856.0,0.11790498]
["bitfinex-derivatives","BTCF0:USTF0",1728930761493,1.502,65857.0,65856.0,0.58577436]
["bitfinex-derivatives","BTCF0:USTF0",1728930761690,0.075928,65868.0,65865.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1728930761894,0.0854,65869.0,65865.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728930762191,0.161327,65869.0,65868.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1728930762587,1.661327,65869.0,65868.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1728930763893,1.662327,65869.0,65868.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1728930765390,1.842327,65869.0,65868.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1728930765702,1.842327,65869.0,65868.0,0.04577029]
["bitfinex-derivatives","BTCF0:USTF0",1728930765889,1.842327,65869.0,65868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930768101,1.501,65869.0,65868.0,0.617128]
["bitfinex-derivatives","BTCF0:USTF0",1728930772106,1.501,65869.0,65868.0,0.437128]
["bitfinex-derivatives","BTCF0:USTF0",1728930774600,1.501,65869.0,65868.0,0.617128]
["bitfinex-derivatives","BTCF0:USTF0",1728930780205,1.501,65869.0,65868.0,0.71701025]
["bitfinex-derivatives","BTCF0:USTF0",1728930780809,0.001,65869.0,65868.0,0.71701025]
["bitfinex-derivatives","BTCF0:USTF0",1728930781006,0.0035,65877.0,65876.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1728930781309,0.0811,65878.0,65877.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1728930781496,0.0811,65878.0,65877.0,0.1753035]
["bitfinex-derivatives","BTCF0:USTF0",1728930781809,1.5811,65878.0,65877.0,0.1757035]
["bitfinex-derivatives","BTCF0:USTF0",1728930783310,1.676016,65878.0,65877.0,0.1767035]
["bitfinex-derivatives","BTCF0:USTF0",1728930783504,1.676016,65878.0,65877.0,0.26732959]
["bitfinex-derivatives","BTCF0:USTF0",1728930784211,1.6001,65878.0,65877.0,0.26735679]
["bitfinex-derivatives","BTCF0:USTF0",1728930784416,1.6001,65878.0,65877.0,0.26739083]
["bitfinex-derivatives","BTCF0:USTF0",1728930784711,1.6001,65878.0,65877.0,0.26739307]
["bitfinex-derivatives","BTCF0:USTF0",1728930785307,1.6001,65878.0,65877.0,0.1767035]
["bitfinex-derivatives","BTCF0:USTF0",1728930786108,1.676016,65878.0,65877.0,0.1007855]
["bitfinex-derivatives","BTCF0:USTF0",1728930786414,0.075918,65877.0,65876.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1728930786614,0.335418,65877.0,65876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930786816,0.155418,65877.0,65876.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1728930788116,0.164418,65877.0,65876.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1728930788408,0.164418,65877.0,65876.0,0.15203321]
["bitfinex-derivatives","BTCF0:USTF0",1728930788813,0.172418,65877.0,65876.0,0.15303321]
["bitfinex-derivatives","BTCF0:USTF0",1728930789412,0.172418,65877.0,65876.0,0.077319]
["bitfinex-derivatives","BTCF0:USTF0",1728930793418,0.172418,65877.0,65876.0,0.1042605]
["bitfinex-derivatives","BTCF0:USTF0",1728930793610,0.352418,65877.0,65876.0,0.1042605]
["bitfinex-derivatives","BTCF0:USTF0",1728930795012,0.43383,65877.0,65876.0,0.1042605]
["bitfinex-derivatives","BTCF0:USTF0",1728930795222,0.43388958,65877.0,65876.0,0.1042605]
["bitfinex-derivatives","BTCF0:USTF0",1728930796014,0.39009048,65877.0,65876.0,0.1042605]
["bitfinex-derivatives","BTCF0:USTF0",1728930796928,0.39016043,65877.0,65876.0,0.1042605]
["bitfinex-derivatives","BTCF0:USTF0",1728930797623,0.43395496,65877.0,65876.0,0.1042605]
["bitfinex-derivatives","BTCF0:USTF0",1728930801713,0.43397362,65877.0,65876.0,0.1042605]
["bitfinex-derivatives","BTCF0:USTF0",1728930803111,0.352418,65877.0,65876.0,0.20332758]
["bitfinex-derivatives","BTCF0:USTF0",1728930804824,0.017,65877.0,65876.0,0.56412758]
["bitfinex-derivatives","BTCF0:USTF0",1728930805330,0.0035,65885.0,65884.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1728930805533,0.00076,65887.0,65886.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1728930805721,0.0035,65893.0,65886.0,0.57702451]
["bitfinex-derivatives","BTCF0:USTF0",1728930805918,0.075899,65894.0,65893.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1728930806114,0.075899,65894.0,65893.0,0.09946708]
["bitfinex-derivatives","BTCF0:USTF0",1728930806425,0.075899,65894.0,65893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930807326,0.075899,65894.0,65893.0,0.06098775]
["bitfinex-derivatives","BTCF0:USTF0",1728930807527,0.075899,65894.0,65893.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1728930807528,0.086899,65894.0,65893.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1728930807713,0.090899,65894.0,65893.0,0.077299]
["bitfinex-derivatives","BTCF0:USTF0",1728930807921,0.015,65894.0,65893.0,0.077299]
["bitfinex-derivatives","BTCF0:USTF0",1728930808123,0.004,65894.0,65893.0,0.17531784]
["bitfinex-derivatives","BTCF0:USTF0",1728930808420,0.013,65894.0,65893.0,0.17427819]
["bitfinex-derivatives","BTCF0:USTF0",1728930808616,0.017,65894.0,65893.0,0.17527819]
["bitfinex-derivatives","BTCF0:USTF0",1728930809026,0.017,65894.0,65893.0,0.25092165]
["bitfinex-derivatives","BTCF0:USTF0",1728930809227,0.017,65894.0,65893.0,0.077299]
["bitfinex-derivatives","BTCF0:USTF0",1728930809622,0.004,65894.0,65893.0,0.077299]
["bitfinex-derivatives","BTCF0:USTF0",1728930809928,0.01,65894.0,65893.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1728930810130,0.09372861,65894.0,65891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728930810316,0.13495243,65893.0,65891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728930810525,0.13495243,65892.0,65891.0,0.255901]
["bitfinex-derivatives","BTCF0:USTF0",1728930811125,0.19016916,65892.0,65891.0,0.255901]
["bitfinex-derivatives","BTCF0:USTF0",1728930811324,0.24139298,65892.0,65891.0,0.255901]
["bitfinex-derivatives","BTCF0:USTF0",1728930811524,0.13495243,65892.0,65891.0,0.256901]
["bitfinex-derivatives","BTCF0:USTF0",1728930812119,0.28637712,65892.0,65891.0,0.256901]
["bitfinex-derivatives","BTCF0:USTF0",1728930812319,0.13695243,65892.0,65891.0,0.255901]
["bitfinex-derivatives","BTCF0:USTF0",1728930812525,0.13695243,65892.0,65891.0,0.256901]
["bitfinex-derivatives","BTCF0:USTF0",1728930813226,0.13995243,65892.0,65891.0,0.255901]
["bitfinex-derivatives","BTCF0:USTF0",1728930813431,0.21021641,65892.0,65891.0,0.255901]
["bitfinex-derivatives","BTCF0:USTF0",1728930813828,0.30742437,65892.0,65891.0,0.255901]
["bitfinex-derivatives","BTCF0:USTF0",1728930814029,0.30742437,65892.0,65891.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1728930814333,0.075903,65890.0,65889.0,0.02696281]
["bitfinex-derivatives","BTCF0:USTF0",1728930814531,0.15963161,65890.0,65889.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1728930814740,0.21085543,65890.0,65889.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1728930815228,0.21085543,65890.0,65886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930815428,0.075906,65887.0,65886.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1728930815731,0.11465047,65887.0,65886.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1728930815941,0.21085843,65887.0,65886.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1728930816239,0.20706561,65887.0,65886.0,0.10379208]
["bitfinex-derivatives","BTCF0:USTF0",1728930817134,0.20706561,65887.0,65886.0,0.10779208]
["bitfinex-derivatives","BTCF0:USTF0",1728930817841,1.70706561,65887.0,65886.0,0.10779208]
["bitfinex-derivatives","BTCF0:USTF0",1728930818130,1.575906,65887.0,65886.0,0.10779208]
["bitfinex-derivatives","BTCF0:USTF0",1728930818537,1.575906,65887.0,65886.0,0.10579208]
["bitfinex-derivatives","BTCF0:USTF0",1728930818734,1.578906,65887.0,65886.0,0.10579208]
["bitfinex-derivatives","BTCF0:USTF0",1728930819242,1.581906,65887.0,65886.0,0.14916415]
["bitfinex-derivatives","BTCF0:USTF0",1728930819630,1.578906,65887.0,65886.0,0.14916415]
["bitfinex-derivatives","BTCF0:USTF0",1728930819929,1.580906,65887.0,65886.0,0.14916415]
["bitfinex-derivatives","BTCF0:USTF0",1728930820227,1.577906,65887.0,65886.0,0.14916415]
["bitfinex-derivatives","BTCF0:USTF0",1728930820440,0.080906,65887.0,65886.0,0.14916415]
["bitfinex-derivatives","BTCF0:USTF0",1728930821037,0.081906,65887.0,65886.0,0.14916415]
["bitfinex-derivatives","BTCF0:USTF0",1728930821433,0.006,65887.0,65886.0,0.14916415]
["bitfinex-derivatives","BTCF0:USTF0",1728930821735,0.005,65887.0,65886.0,0.56385964]
["bitfinex-derivatives","BTCF0:USTF0",1728930821934,0.002,65887.0,65886.0,0.56385964]
["bitfinex-derivatives","BTCF0:USTF0",1728930822135,0.003,65887.0,65886.0,0.56385964]
["bitfinex-derivatives","BTCF0:USTF0",1728930822437,0.003,65887.0,65886.0,1.16385964]
["bitfinex-derivatives","BTCF0:USTF0",1728930822641,0.005,65887.0,65886.0,0.56385964]
["bitfinex-derivatives","BTCF0:USTF0",1728930823135,0.006,65887.0,65886.0,0.6395031]
["bitfinex-derivatives","BTCF0:USTF0",1728930823339,0.006,65887.0,65886.0,0.56385964]
["bitfinex-derivatives","BTCF0:USTF0",1728930823535,0.006,65887.0,65886.0,0.6395031]
["bitfinex-derivatives","BTCF0:USTF0",1728930823740,1.5035,65895.0,65894.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1728930823929,1.5035,65895.0,65894.0,0.616698]
["bitfinex-derivatives","BTCF0:USTF0",1728930823930,1.5,65895.0,65894.0,0.616698]
["bitfinex-derivatives","BTCF0:USTF0",1728930824129,1.5,65895.0,65894.0,0.617098]
["bitfinex-derivatives","BTCF0:USTF0",1728930825130,1.63313943,65895.0,65894.0,0.54114394]
["bitfinex-derivatives","BTCF0:USTF0",1728930825531,1.76929176,65895.0,65894.0,0.54114394]
["bitfinex-derivatives","BTCF0:USTF0",1728930825739,1.72490822,65895.0,65894.0,0.61704194]
["bitfinex-derivatives","BTCF0:USTF0",1728930825941,1.84518316,65895.0,65894.0,0.43704194]
["bitfinex-derivatives","BTCF0:USTF0",1728930826136,1.70903083,65895.0,65894.0,0.31551413]
["bitfinex-derivatives","BTCF0:USTF0",1728930826343,1.71203083,65895.0,65894.0,0.31551413]
["bitfinex-derivatives","BTCF0:USTF0",1728930826536,1.71303083,65895.0,65894.0,0.31551413]
["bitfinex-derivatives","BTCF0:USTF0",1728930827246,1.71203083,65895.0,65894.0,0.31551413]
["bitfinex-derivatives","BTCF0:USTF0",1728930827541,1.84920375,65895.0,65894.0,0.31551413]
["bitfinex-derivatives","BTCF0:USTF0",1728930827941,1.71303083,65895.0,65894.0,0.3431986]
["bitfinex-derivatives","BTCF0:USTF0",1728930828331,1.84920375,65895.0,65894.0,0.3431986]
["bitfinex-derivatives","BTCF0:USTF0",1728930829742,1.85020375,65895.0,65894.0,0.3431986]
["bitfinex-derivatives","BTCF0:USTF0",1728930829936,1.85020375,65895.0,65894.0,0.10398247]
["bitfinex-derivatives","BTCF0:USTF0",1728930830443,1.85220375,65895.0,65894.0,0.10498247]
["bitfinex-derivatives","BTCF0:USTF0",1728930830635,1.84570024,65895.0,65894.0,0.10498247]
["bitfinex-derivatives","BTCF0:USTF0",1728930831241,1.70952732,65895.0,65894.0,0.10498247]
["bitfinex-derivatives","BTCF0:USTF0",1728930832439,1.70852732,65895.0,65894.0,0.10398247]
["bitfinex-derivatives","BTCF0:USTF0",1728930832834,1.70752732,65895.0,65894.0,0.10398247]
["bitfinex-derivatives","BTCF0:USTF0",1728930833036,1.70952732,65895.0,65894.0,0.10498247]
["bitfinex-derivatives","BTCF0:USTF0",1728930833241,1.582897,65895.0,65894.0,0.10498247]
["bitfinex-derivatives","BTCF0:USTF0",1728930833540,1.576897,65895.0,65894.0,0.10398247]
["bitfinex-derivatives","BTCF0:USTF0",1728930833755,1.583897,65895.0,65894.0,0.10498247]
["bitfinex-derivatives","BTCF0:USTF0",1728930834345,1.583897,65895.0,65894.0,0.16541982]
["bitfinex-derivatives","BTCF0:USTF0",1728930835453,1.583897,65895.0,65894.0,0.10498247]
["bitfinex-derivatives","BTCF0:USTF0",1728930840454,1.734597,65895.0,65894.0,0.077298]
["bitfinex-derivatives","BTCF0:USTF0",1728930841951,1.734597,65895.0,65894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728930848169,1.84081053,65895.0,65882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728930848367,0.0004,65887.0,65885.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1728930848668,0.12578874,65886.0,65882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728930848863,0.29269541,65885.0,65884.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1728930849061,0.12578874,65885.0,65884.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1728930849257,0.12578874,65885.0,65884.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728930849459,0.12578874,65885.0,65884.0,0.10971881]
["bitfinex-derivatives","BTCF0:USTF0",1728930850066,0.12578874,65885.0,65884.0,0.10671881]
["bitfinex-derivatives","BTCF0:USTF0",1728930850270,0.12578874,65885.0,65884.0,0.11246664]
["bitfinex-derivatives","BTCF0:USTF0",1728930850564,0.12578874,65885.0,65884.0,0.11246659]
["bitfinex-derivatives","BTCF0:USTF0",1728930850763,0.18785197,65885.0,65884.0,0.10771881]
["bitfinex-derivatives","BTCF0:USTF0",1728930850962,0.27752711,65885.0,65884.0,0.11246659]
["bitfinex-derivatives","BTCF0:USTF0",1728930851166,0.27752711,65885.0,65884.0,0.10771881]
["bitfinex-derivatives","BTCF0:USTF0",1728930851765,0.25659207,65885.0,65884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728930851965,0.25659207,65885.0,65884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728930852171,0.54148407,65885.0,65873.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728930852470,0.54148407,65885.0,65877.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1728930852471,0.075918,65878.0,65877.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1728930852669,0.15396118,65878.0,65877.0,0.04228817]
["bitfinex-derivatives","BTCF0:USTF0",1728930852869,0.31170674,65878.0,65877.0,0.04228817]
["bitfinex-derivatives","BTCF0:USTF0",1728930853168,0.36660207,65878.0,65877.0,0.04228817]
["bitfinex-derivatives","BTCF0:USTF0",1728930853677,0.36660207,65878.0,65877.0,0.04628817]
["bitfinex-derivatives","BTCF0:USTF0",1728930853966,0.25660207,65878.0,65877.0,0.04628817]
["bitfinex-derivatives","BTCF0:USTF0",1728930854167,0.18068407,65878.0,65877.0,0.04628817]
["bitfinex-derivatives","BTCF0:USTF0",1728930854365,0.12578874,65878.0,65877.0,0.04628817]
["bitfinex-derivatives","BTCF0:USTF0",1728930854765,0.12578874,65878.0,65877.0,0.40708817]
["bitfinex-derivatives","BTCF0:USTF0",1728930854965,0.20286048,65878.0,65877.0,0.41183646]
["bitfinex-derivatives","BTCF0:USTF0",1728930855166,0.16673877,65878.0,65877.0,0.63452494]
["bitfinex-derivatives","BTCF0:USTF0",1728930855363,0.16673877,65878.0,65877.0,0.63452497]
["bitfinex-derivatives","BTCF0:USTF0",1728930855674,0.04653877,65878.0,65877.0,0.51729275]
["bitfinex-derivatives","BTCF0:USTF0",1728930855868,0.04653877,65878.0,65877.0,0.97269275]
["bitfinex-derivatives","BTCF0:USTF0",1728930856059,0.0004,65885.0,65877.0,1.57269275]
["bitfinex-derivatives","BTCF0:USTF0",1728930856261,0.0004,65885.0,65884.0,0.617109]
["bitfinex-derivatives","BTCF0:USTF0",1728930856461,0.0004,65895.0,65894.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1728930856666,0.0004,65895.0,65894.0,0.17775426]
["bitfinex-derivatives","BTCF0:USTF0",1728930856882,0.0012,65895.0,65894.0,0.17775426]
["bitfinex-derivatives","BTCF0:USTF0",1728930857060,0.0004,65895.0,65894.0,0.17775426]
["bitfinex-derivatives","BTCF0:USTF0",1728930858774,0.0004,65895.0,65894.0,0.17875426]
["bitfinex-derivatives","BTCF0:USTF0",1728930858775,0.0024,65895.0,65894.0,0.17875426]
["bitfinex-derivatives","BTCF0:USTF0",1728930859467,0.0164,65895.0,65894.0,0.17975426]
["bitfinex-derivatives","BTCF0:USTF0",1728930859660,0.0164,65895.0,65894.0,0.17875426]
["bitfinex-derivatives","BTCF0:USTF0",1728930859661,0.0144,65895.0,65894.0,0.17875426]
["bitfinex-derivatives","BTCF0:USTF0",1728930859875,0.0164,65895.0,65894.0,0.17875426]
["bitfinex-derivatives","BTCF0:USTF0",1728930860083,0.0094,65895.0,65894.0,0.17875426]
["bitfinex-derivatives","BTCF0:USTF0",1728930860373,0.085297,65895.0,65894.0,0.17875426]
["bitfinex-derivatives","BTCF0:USTF0",1728930861172,0.085297,65895.0,65894.0,0.077298]
["bitfinex-derivatives","BTCF0:USTF0",1728930861570,0.085297,65895.0,65894.0,0.10468872]
["bitfinex-derivatives","BTCF0:USTF0",1728930862372,0.20439467,65895.0,65886.0,0.02679901]
["bitfinex-derivatives","BTCF0:USTF0",1728930862584,0.075899,65893.0,65892.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1728930862876,0.24944537,65893.0,65892.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1728930863065,1.74944537,65893.0,65892.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1728930863676,1.75444537,65893.0,65892.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1728930864673,1.75444537,65893.0,65886.0,0.05555611]
["bitfinex-derivatives","BTCF0:USTF0",1728930864674,1.67854637,65893.0,65886.0,0.05555611]
["bitfinex-derivatives","BTCF0:USTF0",1728930864876,1.67854637,65893.0,65886.0,0.0287571]
["bitfinex-derivatives","BTCF0:USTF0",1728930864877,0.616706,65887.0,65886.0,0.0287571]
["bitfinex-derivatives","BTCF0:USTF0",1728930865075,0.42945237,65887.0,65886.0,0.0287571]
["bitfinex-derivatives","BTCF0:USTF0",1728930865281,0.42945237,65887.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930865282,0.075908,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930865489,1.69500567,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930865684,1.8117583,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930866479,1.8117583,65885.0,65884.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728930866681,1.8117583,65885.0,65870.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1728930866682,0.075918,65877.0,65874.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1728930866875,0.075918,65877.0,65875.0,0.0279011]
["bitfinex-derivatives","BTCF0:USTF0",1728930866876,0.37501567,65877.0,65875.0,0.0279011]
["bitfinex-derivatives","BTCF0:USTF0",1728930867074,0.42946437,65877.0,65875.0,0.0279011]
["bitfinex-derivatives","BTCF0:USTF0",1728930867274,0.42946437,65877.0,65875.0,0.1038211]
["bitfinex-derivatives","BTCF0:USTF0",1728930867475,0.42946437,65877.0,65875.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1728930867879,0.42379313,65877.0,65868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930868073,0.075927,65869.0,65868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930868276,0.36935343,65869.0,65868.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1728930868476,0.42380213,65869.0,65868.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1728930868781,1.92380213,65869.0,65868.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1728930869278,1.92380213,65869.0,65868.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1728930869482,1.92380213,65869.0,65868.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728930870379,1.68,65869.0,65868.0,0.23595974]
["bitfinex-derivatives","BTCF0:USTF0",1728930870580,1.68,65869.0,65868.0,0.11004041]
["bitfinex-derivatives","BTCF0:USTF0",1728930870581,1.755927,65869.0,65868.0,0.11004041]
["bitfinex-derivatives","BTCF0:USTF0",1728930871182,1.755927,65869.0,65868.0,0.20069875]
["bitfinex-derivatives","BTCF0:USTF0",1728930872276,1.755927,65869.0,65868.0,0.18596841]
["bitfinex-derivatives","BTCF0:USTF0",1728930872476,1.755927,65869.0,65868.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728930872681,1.755927,65869.0,65868.0,0.18547321]
["bitfinex-derivatives","BTCF0:USTF0",1728930877082,1.755927,65869.0,65868.0,0.10954521]
["bitfinex-derivatives","BTCF0:USTF0",1728930877283,1.755927,65869.0,65868.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728930878789,1.755927,65869.0,65868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728930878992,0.07593,65866.0,65865.0,0.06078841]
["bitfinex-derivatives","BTCF0:USTF0",1728930879185,0.43673,65866.0,65865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930879378,0.43713,65866.0,65863.0,0.06266549]
["bitfinex-derivatives","BTCF0:USTF0",1728930879693,0.43713,65866.0,65863.0,0.00227708]
["bitfinex-derivatives","BTCF0:USTF0",1728930879694,0.255932,65864.0,65863.0,0.00227708]
["bitfinex-derivatives","BTCF0:USTF0",1728930879893,0.255932,65864.0,65863.0,0.06266583]
["bitfinex-derivatives","BTCF0:USTF0",1728930880196,0.255932,65864.0,65863.0,0.00227708]
["bitfinex-derivatives","BTCF0:USTF0",1728930881186,0.255932,65864.0,65863.0,0.08521108]
["bitfinex-derivatives","BTCF0:USTF0",1728930881387,0.3612,65866.0,65863.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1728930881690,0.3612,65866.0,65865.0,0.256331]
["bitfinex-derivatives","BTCF0:USTF0",1728930881691,0.0014,65866.0,65865.0,0.256331]
["bitfinex-derivatives","BTCF0:USTF0",1728930881987,1.5012,65869.0,65868.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1728930881988,0.0012,65869.0,65868.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1728930882188,0.0012,65869.0,65868.0,0.18118782]
["bitfinex-derivatives","BTCF0:USTF0",1728930882189,0.0004,65869.0,65868.0,0.18118782]
["bitfinex-derivatives","BTCF0:USTF0",1728930883391,0.0004,65869.0,65868.0,0.18116633]
["bitfinex-derivatives","BTCF0:USTF0",1728930883587,0.256327,65869.0,65868.0,0.18116633]
["bitfinex-derivatives","BTCF0:USTF0",1728930884195,1.756327,65869.0,65868.0,0.18316633]
["bitfinex-derivatives","BTCF0:USTF0",1728930884596,1.756327,65869.0,65868.0,0.18516633]
["bitfinex-derivatives","BTCF0:USTF0",1728930884891,1.5004,65869.0,65868.0,0.18516633]
["bitfinex-derivatives","BTCF0:USTF0",1728930885290,0.075924,65872.0,65868.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728930885591,0.075924,65872.0,65871.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1728930886295,1.575924,65872.0,65871.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1728930887797,1.576924,65872.0,65871.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1728930888494,1.577924,65872.0,65871.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1728930891185,1.577924,65872.0,65871.0,0.10431769]
["bitfinex-derivatives","BTCF0:USTF0",1728930891988,1.60851797,65872.0,65871.0,0.10431769]
["bitfinex-derivatives","BTCF0:USTF0",1728930892303,1.577924,65872.0,65871.0,0.10431769]
["bitfinex-derivatives","BTCF0:USTF0",1728930892500,1.577924,65872.0,65871.0,0.2089668]
["bitfinex-derivatives","BTCF0:USTF0",1728930895297,1.577924,65872.0,65871.0,0.29962514]
["bitfinex-derivatives","BTCF0:USTF0",1728930896890,1.577924,65872.0,65871.0,0.29980037]
["bitfinex-derivatives","BTCF0:USTF0",1728930897091,1.577924,65872.0,65871.0,0.20914203]
["bitfinex-derivatives","BTCF0:USTF0",1728930898998,1.502,65872.0,65871.0,0.20914203]
["bitfinex-derivatives","BTCF0:USTF0",1728930899197,0.002,65872.0,65871.0,1.3895249]
["bitfinex-derivatives","BTCF0:USTF0",1728930899499,0.002,65872.0,65871.0,1.5407249]
["bitfinex-derivatives","BTCF0:USTF0",1728930899704,0.002,65872.0,65871.0,0.9407249]
["bitfinex-derivatives","BTCF0:USTF0",1728930900194,0.002,65872.0,65871.0,1.5407249]
["bitfinex-derivatives","BTCF0:USTF0",1728930900396,0.0071,65884.0,65883.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1728930900699,0.253,65892.0,65884.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1728930900700,0.1804,65885.0,65884.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1728930900999,1.71163675,65885.0,65884.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1728930901190,1.6804,65885.0,65884.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1728930902389,1.6944,65885.0,65884.0,0.077309]
["bitfinex-derivatives","BTCF0:USTF0",1728930902587,1.6974,65885.0,65884.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1728930903798,0.0174,65885.0,65884.0,0.258309]
["bitfinex-derivatives","BTCF0:USTF0",1728930903992,0.0008,65895.0,65894.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1728930904201,0.2122527,65895.0,65894.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1728930904388,1.7881497,65895.0,65894.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1728930905503,1.8021497,65895.0,65894.0,0.077298]
["bitfinex-derivatives","BTCF0:USTF0",1728930905696,1.8051497,65895.0,65894.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1728930907297,1.5492527,65895.0,65894.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1728930907497,0.0178,65895.0,65894.0,0.439098]
["bitfinex-derivatives","BTCF0:USTF0",1728930907712,0.0178,65895.0,65894.0,0.48453356]
["bitfinex-derivatives","BTCF0:USTF0",1728930908205,0.0178,65895.0,65894.0,0.439098]
["bitfinex-derivatives","BTCF0:USTF0",1728930908599,0.0148,65895.0,65894.0,0.438098]
["bitfinex-derivatives","BTCF0:USTF0",1728930908897,0.0148,65895.0,65894.0,0.439098]
["bitfinex-derivatives","BTCF0:USTF0",1728930909098,0.0008,65895.0,65894.0,0.439098]
["bitfinex-derivatives","BTCF0:USTF0",1728930910601,0.0008,65895.0,65894.0,0.5120094]
["bitfinex-derivatives","BTCF0:USTF0",1728930910999,0.0008,65895.0,65894.0,0.46657384]
["bitfinex-derivatives","BTCF0:USTF0",1728930911201,0.0008,65895.0,65894.0,0.51178654]
["bitfinex-derivatives","BTCF0:USTF0",1728930911408,0.0008,65895.0,65894.0,0.46657384]
["bitfinex-derivatives","BTCF0:USTF0",1728930912299,0.0008,65895.0,65894.0,0.51177202]
["bitfinex-derivatives","BTCF0:USTF0",1728930912906,0.0008,65895.0,65894.0,0.46657384]
["bitfinex-derivatives","BTCF0:USTF0",1728930913115,0.1808,65895.0,65894.0,0.46657384]
["bitfinex-derivatives","BTCF0:USTF0",1728930913408,0.256697,65895.0,65894.0,0.46657384]
["bitfinex-derivatives","BTCF0:USTF0",1728930914007,0.076697,65895.0,65894.0,0.46657384]
["bitfinex-derivatives","BTCF0:USTF0",1728930915413,0.14581057,65895.0,65894.0,0.39061775]
["bitfinex-derivatives","BTCF0:USTF0",1728930915905,0.14581057,65895.0,65894.0,0.46651575]
["bitfinex-derivatives","BTCF0:USTF0",1728930919212,0.14516777,65895.0,65894.0,0.46651575]
["bitfinex-derivatives","BTCF0:USTF0",1728930919813,0.14516777,65895.0,65894.0,0.10571575]
["bitfinex-derivatives","BTCF0:USTF0",1728930921212,0.14516777,65895.0,65894.0,0.02981775]
["bitfinex-derivatives","BTCF0:USTF0",1728930922405,0.076697,65895.0,65894.0,0.07501593]
["bitfinex-derivatives","BTCF0:USTF0",1728930922805,0.076697,65895.0,65894.0,0.15091393]
["bitfinex-derivatives","BTCF0:USTF0",1728930923402,0.0008,65895.0,65894.0,0.15091393]
["bitfinex-derivatives","BTCF0:USTF0",1728930923605,0.0008,65895.0,65894.0,0.16629649]
["bitfinex-derivatives","BTCF0:USTF0",1728930923808,0.0008,65895.0,65894.0,0.10571575]
["bitfinex-derivatives","BTCF0:USTF0",1728930926222,0.0008,65895.0,65894.0,0.28495784]
["bitfinex-derivatives","BTCF0:USTF0",1728930926923,0.0008,65895.0,65894.0,0.10571575]
["bitfinex-derivatives","BTCF0:USTF0",1728930928122,0.0008,65895.0,65894.0,0.18144168]
["bitfinex-derivatives","BTCF0:USTF0",1728930928425,0.0008,65895.0,65894.0,0.20936619]
["bitfinex-derivatives","BTCF0:USTF0",1728930928818,0.0008,65895.0,65894.0,0.20936879]
["bitfinex-derivatives","BTCF0:USTF0",1728930930414,0.075895,65897.0,65894.0,0.20936879]
["bitfinex-derivatives","BTCF0:USTF0",1728930930614,0.075895,65897.0,65896.0,0.3465601]
["bitfinex-derivatives","BTCF0:USTF0",1728930930824,0.075895,65897.0,65896.0,0.45061314]
["bitfinex-derivatives","BTCF0:USTF0",1728930931218,0.075895,65897.0,65896.0,0.35994904]
["bitfinex-derivatives","BTCF0:USTF0",1728930931817,0.079895,65897.0,65896.0,0.36094904]
["bitfinex-derivatives","BTCF0:USTF0",1728930932726,0.079895,65897.0,65896.0,0.36194904]
["bitfinex-derivatives","BTCF0:USTF0",1728930933720,0.079895,65897.0,65896.0,0.36207396]
["bitfinex-derivatives","BTCF0:USTF0",1728930934223,0.079895,65897.0,65896.0,0.2301041]
["bitfinex-derivatives","BTCF0:USTF0",1728930934419,0.079895,65897.0,65896.0,0.10617796]
["bitfinex-derivatives","BTCF0:USTF0",1728930934625,0.075897,65895.0,65894.0,0.00034191]
["bitfinex-derivatives","BTCF0:USTF0",1728930934825,0.075897,65895.0,65894.0,0.07623991]
["bitfinex-derivatives","BTCF0:USTF0",1728930935228,0.075897,65895.0,65894.0,0.16699575]
["bitfinex-derivatives","BTCF0:USTF0",1728930935425,0.075897,65895.0,65894.0,0.09109775]
["bitfinex-derivatives","BTCF0:USTF0",1728930935732,0.255897,65895.0,65894.0,0.00034191]
["bitfinex-derivatives","BTCF0:USTF0",1728930936030,0.259897,65895.0,65894.0,0.00134191]
["bitfinex-derivatives","BTCF0:USTF0",1728930936816,0.079897,65895.0,65894.0,0.00134191]
["bitfinex-derivatives","BTCF0:USTF0",1728930937023,0.079897,65895.0,65894.0,0.07723991]
["bitfinex-derivatives","BTCF0:USTF0",1728930937420,0.15023977,65895.0,65894.0,0.07823991]
["bitfinex-derivatives","BTCF0:USTF0",1728930940127,0.11298458,65895.0,65894.0,0.07823991]
["bitfinex-derivatives","BTCF0:USTF0",1728930941528,0.11298458,65895.0,65894.0,0.00234191]
["bitfinex-derivatives","BTCF0:USTF0",1728930941735,0.11298642,65895.0,65894.0,0.00234191]
["bitfinex-derivatives","BTCF0:USTF0",1728930942628,0.47378642,65895.0,65894.0,0.00234191]
["bitfinex-derivatives","BTCF0:USTF0",1728930943425,0.47363574,65895.0,65894.0,0.00234191]
["bitfinex-derivatives","BTCF0:USTF0",1728930943621,0.11283574,65895.0,65894.0,0.00234191]
["bitfinex-derivatives","BTCF0:USTF0",1728930944831,0.11283574,65895.0,65894.0,0.07823991]
["bitfinex-derivatives","BTCF0:USTF0",1728930945532,0.080897,65895.0,65894.0,0.07823991]
["bitfinex-derivatives","BTCF0:USTF0",1728930949655,0.080897,65895.0,65894.0,0.18163099]
["bitfinex-derivatives","BTCF0:USTF0",1728930953056,0.15053723,65895.0,65894.0,0.07823991]
["bitfinex-derivatives","BTCF0:USTF0",1728930953353,0.15053702,65895.0,65894.0,0.07823991]
["bitfinex-derivatives","BTCF0:USTF0",1728930954055,0.15053709,65895.0,65894.0,0.07823991]
["bitfinex-derivatives","BTCF0:USTF0",1728930954848,0.15053709,65895.0,65894.0,0.00234191]
["bitfinex-derivatives","BTCF0:USTF0",1728930958364,0.15002735,65895.0,65894.0,0.00234191]
["bitfinex-derivatives","BTCF0:USTF0",1728930959761,0.17761958,65895.0,65894.0,0.00234191]
["bitfinex-derivatives","BTCF0:USTF0",1728930960160,0.10848923,65895.0,65894.0,0.10599175]
["bitfinex-derivatives","BTCF0:USTF0",1728930961552,0.10848923,65895.0,65894.0,0.18184334]
["bitfinex-derivatives","BTCF0:USTF0",1728930962458,0.10848923,65895.0,65894.0,0.30519159]
["bitfinex-derivatives","BTCF0:USTF0",1728930962459,0.080897,65895.0,65894.0,0.30519159]
["bitfinex-derivatives","BTCF0:USTF0",1728930962858,0.005,65895.0,65894.0,0.30519159]
["bitfinex-derivatives","BTCF0:USTF0",1728930963163,0.080897,65895.0,65894.0,0.30519159]
["bitfinex-derivatives","BTCF0:USTF0",1728930963561,0.080897,65895.0,65894.0,0.22929359]
["bitfinex-derivatives","BTCF0:USTF0",1728930964270,0.441697,65895.0,65894.0,0.22929359]
["bitfinex-derivatives","BTCF0:USTF0",1728930965069,0.441697,65895.0,65894.0,0.10594534]
["bitfinex-derivatives","BTCF0:USTF0",1728930966260,0.441697,65895.0,65894.0,0.18157926]
["bitfinex-derivatives","BTCF0:USTF0",1728930966467,0.441697,65895.0,65894.0,0.10568126]
["bitfinex-derivatives","BTCF0:USTF0",1728930967365,0.441697,65895.0,65894.0,0.19650689]
["bitfinex-derivatives","BTCF0:USTF0",1728930968262,0.075899,65893.0,65892.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728930968460,0.10825017,65893.0,65892.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728930968775,0.1924107,65893.0,65892.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728930969156,0.075904,65889.0,65888.0,0.10366395]
["bitfinex-derivatives","BTCF0:USTF0",1728930969460,0.10825517,65889.0,65888.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1728930969767,0.24484528,65889.0,65888.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1728930969955,0.37241443,65889.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930970162,0.255908,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930970461,1.87241843,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930970759,1.92687084,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930970962,1.92595638,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930972365,1.92895638,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728930972560,1.83985873,65885.0,65884.0,0.256309]
["bitfinex-derivatives","BTCF0:USTF0",1728930972866,1.84383685,65885.0,65884.0,0.256309]
["bitfinex-derivatives","BTCF0:USTF0",1728930973059,1.62259597,65885.0,65884.0,0.403409]
["bitfinex-derivatives","BTCF0:USTF0",1728930973260,0.12259597,65885.0,65884.0,0.481209]
["bitfinex-derivatives","BTCF0:USTF0",1728930973767,0.03754599,65885.0,65884.0,0.481209]
["bitfinex-derivatives","BTCF0:USTF0",1728930973967,0.16678657,65890.0,65884.0,1.116569]
["bitfinex-derivatives","BTCF0:USTF0",1728930974160,0.082993,65899.0,65894.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1728930974363,0.075893,65898.0,65896.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1728930974558,0.075893,65898.0,65896.0,0.255896]
["bitfinex-derivatives","BTCF0:USTF0",1728930974765,0.076294,65897.0,65896.0,0.256296]
["bitfinex-derivatives","BTCF0:USTF0",1728930975269,0.076294,65897.0,65896.0,0.36332913]
["bitfinex-derivatives","BTCF0:USTF0",1728930975270,0.03831591,65897.0,65896.0,0.36332913]
["bitfinex-derivatives","BTCF0:USTF0",1728930975770,0.03831591,65897.0,65896.0,0.36329605]
["bitfinex-derivatives","BTCF0:USTF0",1728930976067,1.53831591,65897.0,65896.0,0.38996729]
["bitfinex-derivatives","BTCF0:USTF0",1728930976565,1.53831591,65897.0,65896.0,0.39196729]
["bitfinex-derivatives","BTCF0:USTF0",1728930976566,1.54031591,65897.0,65896.0,0.39196729]
["bitfinex-derivatives","BTCF0:USTF0",1728930979871,1.54031591,65897.0,65896.0,0.46748004]
["bitfinex-derivatives","BTCF0:USTF0",1728930980170,1.502,65897.0,65896.0,0.39196729]
["bitfinex-derivatives","BTCF0:USTF0",1728930980562,1.577894,65897.0,65896.0,0.39174162]
["bitfinex-derivatives","BTCF0:USTF0",1728930981972,1.502,65897.0,65896.0,0.39174162]
["bitfinex-derivatives","BTCF0:USTF0",1728930982574,1.577894,65897.0,65896.0,0.39174162]
["bitfinex-derivatives","BTCF0:USTF0",1728930983179,1.577894,65897.0,65896.0,0.28496724]
["bitfinex-derivatives","BTCF0:USTF0",1728930983867,1.79809493,65897.0,65896.0,0.28496724]
["bitfinex-derivatives","BTCF0:USTF0",1728930984069,1.53917389,65897.0,65896.0,0.28496724]
["bitfinex-derivatives","BTCF0:USTF0",1728930984270,1.53132268,65897.0,65896.0,0.28496724]
["bitfinex-derivatives","BTCF0:USTF0",1728930989784,0.1586598,65907.0,65896.0,0.28496724]
["bitfinex-derivatives","BTCF0:USTF0",1728930990077,0.0004,65908.0,65907.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1728930990078,0.076282,65908.0,65907.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1728930990271,0.076282,65908.0,65907.0,0.1838826]
["bitfinex-derivatives","BTCF0:USTF0",1728930990272,1.576282,65908.0,65907.0,0.1838826]
["bitfinex-derivatives","BTCF0:USTF0",1728930992282,1.576282,65908.0,65907.0,0.1848826]
["bitfinex-derivatives","BTCF0:USTF0",1728930993183,1.576282,65908.0,65907.0,0.1858826]
["bitfinex-derivatives","BTCF0:USTF0",1728930993484,1.576282,65908.0,65907.0,0.26121354]
["bitfinex-derivatives","BTCF0:USTF0",1728930994983,1.576282,65908.0,65907.0,0.15361394]
["bitfinex-derivatives","BTCF0:USTF0",1728930995787,1.576282,65908.0,65907.0,0.18103067]
["bitfinex-derivatives","BTCF0:USTF0",1728930995978,1.576282,65908.0,65907.0,0.10569973]
["bitfinex-derivatives","BTCF0:USTF0",1728931000186,0.0004,65908.0,65907.0,0.10569973]
["bitfinex-derivatives","BTCF0:USTF0",1728931000587,0.0004,65908.0,65907.0,0.15087791]
["bitfinex-derivatives","BTCF0:USTF0",1728931000786,0.0004,65908.0,65907.0,0.10569973]
["bitfinex-derivatives","BTCF0:USTF0",1728931001388,0.0004,65908.0,65907.0,0.15087791]
["bitfinex-derivatives","BTCF0:USTF0",1728931001792,0.0004,65908.0,65907.0,0.10569973]
["bitfinex-derivatives","BTCF0:USTF0",1728931001991,0.076282,65908.0,65907.0,0.10569973]
["bitfinex-derivatives","BTCF0:USTF0",1728931002895,0.076282,65908.0,65907.0,0.15094616]
["bitfinex-derivatives","BTCF0:USTF0",1728931003490,0.076282,65908.0,65907.0,0.10569973]
["bitfinex-derivatives","BTCF0:USTF0",1728931003686,0.076282,65908.0,65907.0,0.15095945]
["bitfinex-derivatives","BTCF0:USTF0",1728931004088,0.076282,65908.0,65907.0,0.10569973]
["bitfinex-derivatives","BTCF0:USTF0",1728931005298,0.1893534,65908.0,65907.0,0.10569973]
["bitfinex-derivatives","BTCF0:USTF0",1728931005891,0.1134714,65908.0,65907.0,0.10569973]
["bitfinex-derivatives","BTCF0:USTF0",1728931006299,0.1134714,65908.0,65907.0,0.44569973]
["bitfinex-derivatives","BTCF0:USTF0",1728931006800,0.1134714,65908.0,65907.0,0.28569973]
["bitfinex-derivatives","BTCF0:USTF0",1728931008389,0.437074,65915.0,65907.0,1.50089973]
["bitfinex-derivatives","BTCF0:USTF0",1728931008390,0.13634102,65910.0,65907.0,1.50089973]
["bitfinex-derivatives","BTCF0:USTF0",1728931008591,0.0004,65915.0,65913.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1728931008592,0.15147111,65914.0,65913.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1728931008795,0.0004,65915.0,65914.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1728931009098,0.0004,65922.0,65921.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1728931009292,0.0004,65922.0,65921.0,0.437067]
["bitfinex-derivatives","BTCF0:USTF0",1728931010498,0.0004,65922.0,65921.0,0.438067]
["bitfinex-derivatives","BTCF0:USTF0",1728931011396,0.0004,65922.0,65921.0,0.439067]
["bitfinex-derivatives","BTCF0:USTF0",1728931012300,0.0004,65922.0,65921.0,0.46580892]
["bitfinex-derivatives","BTCF0:USTF0",1728931016299,0.076266,65922.0,65921.0,0.46580892]
["bitfinex-derivatives","BTCF0:USTF0",1728931017696,0.0004,65922.0,65921.0,0.46580892]
["bitfinex-derivatives","BTCF0:USTF0",1728931025607,0.0004,65922.0,65921.0,0.92088892]
["bitfinex-derivatives","BTCF0:USTF0",1728931025807,0.0792,65928.0,65927.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1728931026009,0.0792,65928.0,65927.0,0.43666]
["bitfinex-derivatives","BTCF0:USTF0",1728931026303,0.0792,65928.0,65927.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1728931026706,0.0004,65929.0,65927.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728931026905,0.0004,65929.0,65928.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1728931027203,0.0004,65929.0,65928.0,0.246259]
["bitfinex-derivatives","BTCF0:USTF0",1728931027409,0.0004,65929.0,65928.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1728931029003,0.0004,65929.0,65928.0,0.077259]
["bitfinex-derivatives","BTCF0:USTF0",1728931030109,0.076258,65929.0,65928.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1728931031715,0.0004,65929.0,65928.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1728931032005,0.0004,65929.0,65928.0,0.10564318]
["bitfinex-derivatives","BTCF0:USTF0",1728931035225,0.0004,65929.0,65928.0,0.27564318]
["bitfinex-derivatives","BTCF0:USTF0",1728931035517,0.03674536,65935.0,65934.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1728931035719,0.03674536,65935.0,65934.0,0.71828603]
["bitfinex-derivatives","BTCF0:USTF0",1728931036418,0.03674536,65935.0,65934.0,0.80861643]
["bitfinex-derivatives","BTCF0:USTF0",1728931036618,0.03674536,65935.0,65934.0,0.80961643]
["bitfinex-derivatives","BTCF0:USTF0",1728931036826,0.03674536,65935.0,65934.0,0.81061643]
["bitfinex-derivatives","BTCF0:USTF0",1728931037220,0.03674536,65935.0,65934.0,0.81041098]
["bitfinex-derivatives","BTCF0:USTF0",1728931037418,0.03674536,65935.0,65934.0,0.72008058]
["bitfinex-derivatives","BTCF0:USTF0",1728931038421,0.03674536,65935.0,65934.0,0.85238622]
["bitfinex-derivatives","BTCF0:USTF0",1728931039519,0.03674536,65935.0,65934.0,0.85227953]
["bitfinex-derivatives","BTCF0:USTF0",1728931041018,1.5,65936.0,65935.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1728931041230,1.5,65936.0,65935.0,0.31947853]
["bitfinex-derivatives","BTCF0:USTF0",1728931042320,1.5,65936.0,65935.0,0.32076151]
["bitfinex-derivatives","BTCF0:USTF0",1728931042527,1.57585,65936.0,65935.0,0.32076151]
["bitfinex-derivatives","BTCF0:USTF0",1728931043323,1.64230098,65936.0,65935.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1728931044330,1.56645098,65936.0,65935.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1728931046124,1.64230098,65936.0,65935.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1728931047025,1.64230595,65936.0,65935.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1728931047421,1.56645595,65936.0,65935.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1728931047626,1.64230595,65936.0,65935.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1728931048031,1.64230595,65936.0,65935.0,0.1056319]
["bitfinex-derivatives","BTCF0:USTF0",1728931048421,1.64230387,65936.0,65935.0,0.1056319]
["bitfinex-derivatives","BTCF0:USTF0",1728931048616,1.56645379,65936.0,65935.0,0.1056319]
["bitfinex-derivatives","BTCF0:USTF0",1728931048820,1.64230379,65936.0,65935.0,0.1056319]
["bitfinex-derivatives","BTCF0:USTF0",1728931049027,1.60515495,65936.0,65935.0,0.1056319]
["bitfinex-derivatives","BTCF0:USTF0",1728931050436,1.57585,65936.0,65935.0,0.30679054]
["bitfinex-derivatives","BTCF0:USTF0",1728931051322,1.57585,65936.0,65935.0,0.21640563]
["bitfinex-derivatives","BTCF0:USTF0",1728931051935,1.57585,65936.0,65935.0,0.57744831]
["bitfinex-derivatives","BTCF0:USTF0",1728931052631,1.57585,65936.0,65935.0,0.66783322]
["bitfinex-derivatives","BTCF0:USTF0",1728931053421,1.57585,65936.0,65935.0,0.70961799]
["bitfinex-derivatives","BTCF0:USTF0",1728931054028,1.57585,65936.0,65935.0,0.57744831]
["bitfinex-derivatives","BTCF0:USTF0",1728931054329,1.93705,65936.0,65932.0,0.09051035]
["bitfinex-derivatives","BTCF0:USTF0",1728931054535,0.075853,65933.0,65932.0,0.16636335]
["bitfinex-derivatives","BTCF0:USTF0",1728931054731,0.075853,65933.0,65932.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1728931055422,0.075853,65933.0,65932.0,0.16736335]
["bitfinex-derivatives","BTCF0:USTF0",1728931055732,0.075853,65933.0,65932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728931055936,0.075853,65933.0,65932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728931056534,0.075853,65933.0,65932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728931056830,0.075853,65933.0,65932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728931057839,0.075853,65933.0,65932.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1728931058533,0.18888709,65933.0,65932.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1728931059434,0.18888709,65933.0,65932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728931060826,0.34046198,65933.0,65932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728931061026,0.36834754,65933.0,65932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728931061733,0.36834756,65933.0,65932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728931062633,0.36834756,65933.0,65932.0,0.247854]
["bitfinex-derivatives","BTCF0:USTF0",1728931062833,0.21677267,65933.0,65932.0,0.247854]
["bitfinex-derivatives","BTCF0:USTF0",1728931063737,0.10373856,65933.0,65932.0,0.247854]
["bitfinex-derivatives","BTCF0:USTF0",1728931064037,0.13304507,65933.0,65932.0,0.247854]
["bitfinex-derivatives","BTCF0:USTF0",1728931064335,0.21676679,65933.0,65932.0,0.247854]
["bitfinex-derivatives","BTCF0:USTF0",1728931065441,0.10373856,65933.0,65932.0,0.247854]
["bitfinex-derivatives","BTCF0:USTF0",1728931065635,0.0004,65935.0,65932.0,0.247854]
["bitfinex-derivatives","BTCF0:USTF0",1728931065840,0.0004,65935.0,65934.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1728931066138,0.076251,65935.0,65934.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1728931067550,0.0004,65935.0,65934.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1728931067747,0.0014,65935.0,65934.0,0.077252]
["bitfinex-derivatives","BTCF0:USTF0",1728931067943,0.0014,65935.0,65934.0,0.438052]
["bitfinex-derivatives","BTCF0:USTF0",1728931068245,0.0004,65935.0,65934.0,0.438052]
["bitfinex-derivatives","BTCF0:USTF0",1728931068436,0.0014,65935.0,65934.0,0.439052]
["bitfinex-derivatives","BTCF0:USTF0",1728931073843,0.03070353,65935.0,65934.0,0.439052]
["bitfinex-derivatives","BTCF0:USTF0",1728931074035,0.0014,65935.0,65934.0,0.439052]
["bitfinex-derivatives","BTCF0:USTF0",1728931074546,0.0385492,65935.0,65934.0,0.439052]
["bitfinex-derivatives","BTCF0:USTF0",1728931074847,0.06785273,65935.0,65934.0,0.439052]
["bitfinex-derivatives","BTCF0:USTF0",1728931079960,0.06785273,65935.0,65934.0,0.549052]
["bitfinex-derivatives","BTCF0:USTF0",1728931080348,0.0014,65935.0,65934.0,0.65897353]
["bitfinex-derivatives","BTCF0:USTF0",1728931080545,1.5,65935.0,65934.0,0.65897353]
["bitfinex-derivatives","BTCF0:USTF0",1728931081659,1.5,65935.0,65934.0,0.78965503]
["bitfinex-derivatives","BTCF0:USTF0",1728931089563,1.5,65935.0,65934.0,0.78944516]
["bitfinex-derivatives","BTCF0:USTF0",1728931092561,1.575851,65935.0,65934.0,0.67944516]
["bitfinex-derivatives","BTCF0:USTF0",1728931092864,1.657051,65935.0,65934.0,0.67944516]
["bitfinex-derivatives","BTCF0:USTF0",1728931093059,1.735551,65935.0,65934.0,0.54872233]
["bitfinex-derivatives","BTCF0:USTF0",1728931093262,1.6597,65935.0,65934.0,0.54872233]
["bitfinex-derivatives","BTCF0:USTF0",1728931093566,1.735551,65935.0,65934.0,0.54872233]
["bitfinex-derivatives","BTCF0:USTF0",1728931094362,1.735551,65935.0,65934.0,0.54899957]
["bitfinex-derivatives","BTCF0:USTF0",1728931095361,1.76485608,65935.0,65934.0,0.439052]
["bitfinex-derivatives","BTCF0:USTF0",1728931098874,1.80200689,65935.0,65934.0,0.439052]
["bitfinex-derivatives","BTCF0:USTF0",1728931099369,1.80200733,65935.0,65934.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1728931100060,1.72615633,65935.0,65934.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1728931100259,1.72615525,65935.0,65934.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1728931100872,1.80200625,65935.0,65934.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1728931101368,1.72615525,65935.0,65934.0,0.188252]
["bitfinex-derivatives","BTCF0:USTF0",1728931103565,1.6597,65935.0,65934.0,0.42908279]
["bitfinex-derivatives","BTCF0:USTF0",1728931104674,1.6597,65935.0,65934.0,0.78988279]
["bitfinex-derivatives","BTCF0:USTF0",1728931106159,0.49717903,65942.0,65934.0,0.78988279]
["bitfinex-derivatives","BTCF0:USTF0",1728931106160,0.075846,65940.0,65939.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1728931106364,0.075846,65940.0,65939.0,0.18571498]
["bitfinex-derivatives","BTCF0:USTF0",1728931106568,1.575846,65940.0,65939.0,0.18611498]
["bitfinex-derivatives","BTCF0:USTF0",1728931107168,0.49717903,65942.0,65939.0,0.11026998]
["bitfinex-derivatives","BTCF0:USTF0",1728931107374,0.57302303,65942.0,65941.0,0.186244]
["bitfinex-derivatives","BTCF0:USTF0",1728931107569,0.57302303,65942.0,65941.0,0.29611398]
["bitfinex-derivatives","BTCF0:USTF0",1728931108570,0.57302303,65942.0,65941.0,0.31011398]
["bitfinex-derivatives","BTCF0:USTF0",1728931109273,0.57302303,65942.0,65941.0,0.32399948]
["bitfinex-derivatives","BTCF0:USTF0",1728931109667,0.49717903,65942.0,65941.0,0.32399948]
["bitfinex-derivatives","BTCF0:USTF0",1728931109972,0.13637903,65942.0,65941.0,0.92547058]
["bitfinex-derivatives","BTCF0:USTF0",1728931110367,0.13637903,65942.0,65941.0,0.93021405]
["bitfinex-derivatives","BTCF0:USTF0",1728931110572,0.13637903,65942.0,65941.0,0.92972445]
["bitfinex-derivatives","BTCF0:USTF0",1728931110775,0.13637903,65942.0,65941.0,0.92974801]
["bitfinex-derivatives","BTCF0:USTF0",1728931111072,0.13637903,65942.0,65941.0,0.79954295]
["bitfinex-derivatives","BTCF0:USTF0",1728931111273,0.13637903,65942.0,65941.0,0.78654295]
["bitfinex-derivatives","BTCF0:USTF0",1728931111675,0.13637903,65942.0,65941.0,0.77354295]
["bitfinex-derivatives","BTCF0:USTF0",1728931112062,0.13637903,65942.0,65941.0,0.76879948]
["bitfinex-derivatives","BTCF0:USTF0",1728931112269,0.13637903,65942.0,65941.0,0.79610226]
["bitfinex-derivatives","BTCF0:USTF0",1728931112469,0.13637903,65942.0,65941.0,0.88646749]
["bitfinex-derivatives","BTCF0:USTF0",1728931113273,0.0004,65944.0,65943.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1728931113475,0.0004,65944.0,65943.0,0.18599748]
["bitfinex-derivatives","BTCF0:USTF0",1728931113871,0.0004,65944.0,65943.0,0.18544154]
["bitfinex-derivatives","BTCF0:USTF0",1728931114580,0.0004,65944.0,65943.0,0.18644154]
["bitfinex-derivatives","BTCF0:USTF0",1728931114779,0.0004,65944.0,65943.0,0.18744154]
["bitfinex-derivatives","BTCF0:USTF0",1728931116366,0.0004,65944.0,65943.0,0.40744154]
["bitfinex-derivatives","BTCF0:USTF0",1728931116874,0.0004,65944.0,65943.0,0.18744154]
["bitfinex-derivatives","BTCF0:USTF0",1728931117076,0.0004,65944.0,65943.0,0.29744154]
["bitfinex-derivatives","BTCF0:USTF0",1728931117474,0.0004,65944.0,65943.0,0.188242]
["bitfinex-derivatives","BTCF0:USTF0",1728931117779,0.02969784,65944.0,65943.0,0.188242]
["bitfinex-derivatives","BTCF0:USTF0",1728931120080,0.06684172,65944.0,65943.0,0.188242]
["bitfinex-derivatives","BTCF0:USTF0",1728931121285,0.06684172,65944.0,65943.0,0.298242]
["bitfinex-derivatives","BTCF0:USTF0",1728931121474,0.01505336,65944.0,65943.0,1.823962]
["bitfinex-derivatives","BTCF0:USTF0",1728931121680,0.0035,65950.0,65943.0,1.823962]
["bitfinex-derivatives","BTCF0:USTF0",1728931121681,0.0035,65950.0,65949.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728931121888,0.13657119,65955.0,65954.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1728931122076,0.04655302,65955.0,65954.0,0.296229]
["bitfinex-derivatives","BTCF0:USTF0",1728931122276,0.04655302,65955.0,65954.0,0.186229]
["bitfinex-derivatives","BTCF0:USTF0",1728931122485,0.075826,65957.0,65955.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1728931122685,0.28867119,65961.0,65956.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1728931122987,0.28867119,65961.0,65960.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728931122988,0.36410565,65961.0,65960.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728931123284,0.26003333,65961.0,65960.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728931123484,0.04654868,65961.0,65960.0,0.546622]
["bitfinex-derivatives","BTCF0:USTF0",1728931123684,0.13611245,65964.0,65961.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1728931123886,0.13611245,65966.0,65965.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1728931124188,0.2303141,65971.0,65963.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728931124189,0.0719,65971.0,65963.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728931124389,0.075817,65965.0,65964.0,0.185817]
["bitfinex-derivatives","BTCF0:USTF0",1728931124591,0.075817,65965.0,65964.0,0.185017]
["bitfinex-derivatives","BTCF0:USTF0",1728931124886,0.075817,65965.0,65964.0,0.075017]
["bitfinex-derivatives","BTCF0:USTF0",1728931125574,0.03787986,65965.0,65964.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1728931125880,0.075817,65964.0,65960.0,0.04505537]
["bitfinex-derivatives","BTCF0:USTF0",1728931126080,0.075817,65964.0,65957.0,0.04505537]
["bitfinex-derivatives","BTCF0:USTF0",1728931126081,0.075822,65960.0,65957.0,0.04505537]
["bitfinex-derivatives","BTCF0:USTF0",1728931126290,0.075825,65957.0,65956.0,0.02781667]
["bitfinex-derivatives","BTCF0:USTF0",1728931126590,0.075828,65955.0,65954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931126783,0.185828,65955.0,65954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931127588,1.575828,65955.0,65954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931127788,1.685828,65955.0,65954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931127984,1.745828,65955.0,65954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931128376,1.745828,65955.0,65954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728931128677,1.746828,65955.0,65954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728931129590,1.746828,65955.0,65954.0,0.04645537]
["bitfinex-derivatives","BTCF0:USTF0",1728931129782,1.746828,65955.0,65954.0,0.04745537]
["bitfinex-derivatives","BTCF0:USTF0",1728931130293,1.576828,65955.0,65954.0,0.04745537]
["bitfinex-derivatives","BTCF0:USTF0",1728931130484,1.746828,65955.0,65954.0,0.12328437]
["bitfinex-derivatives","BTCF0:USTF0",1728931131383,1.746828,65955.0,65954.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1728931132685,1.81326773,65955.0,65954.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1728931133078,1.64326773,65955.0,65954.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1728931137294,1.56743973,65955.0,65954.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1728931137494,0.001,65955.0,65954.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1728931137694,0.001,65955.0,65954.0,0.151129]
["bitfinex-derivatives","BTCF0:USTF0",1728931138594,0.03029283,65955.0,65954.0,0.151129]
["bitfinex-derivatives","BTCF0:USTF0",1728931140595,0.001,65955.0,65954.0,0.151129]
["bitfinex-derivatives","BTCF0:USTF0",1728931141797,0.001,65955.0,65954.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1728931141991,0.076828,65955.0,65954.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1728931142495,1.576828,65955.0,65954.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1728931143000,1.501,65955.0,65954.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1728931143191,1.501,65955.0,65954.0,0.12335066]
["bitfinex-derivatives","BTCF0:USTF0",1728931143394,0.001,65955.0,65954.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1728931143589,0.001,65955.0,65954.0,1.280869]
["bitfinex-derivatives","BTCF0:USTF0",1728931143904,0.0004,65957.0,65956.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1728931144202,0.0004,65957.0,65956.0,0.246227]
["bitfinex-derivatives","BTCF0:USTF0",1728931144499,0.0004,65957.0,65956.0,1.301067]
["bitfinex-derivatives","BTCF0:USTF0",1728931145093,0.0014,65957.0,65956.0,1.302067]
["bitfinex-derivatives","BTCF0:USTF0",1728931146098,0.0014,65957.0,65956.0,1.303067]
["bitfinex-derivatives","BTCF0:USTF0",1728931147692,0.03068916,65957.0,65956.0,1.303067]
["bitfinex-derivatives","BTCF0:USTF0",1728931148801,0.03068916,65957.0,65956.0,0.703067]
["bitfinex-derivatives","BTCF0:USTF0",1728931149693,0.0014,65957.0,65956.0,0.703067]
["bitfinex-derivatives","BTCF0:USTF0",1728931149898,0.03853083,65957.0,65956.0,0.703067]
["bitfinex-derivatives","BTCF0:USTF0",1728931150102,0.0014,65957.0,65956.0,0.703067]
["bitfinex-derivatives","BTCF0:USTF0",1728931150696,0.06781999,65957.0,65956.0,0.703067]
["bitfinex-derivatives","BTCF0:USTF0",1728931151608,0.03068916,65957.0,65956.0,0.703067]
["bitfinex-derivatives","BTCF0:USTF0",1728931151798,0.0039,65964.0,65963.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1728931152004,0.0004,65964.0,65963.0,0.607019]
["bitfinex-derivatives","BTCF0:USTF0",1728931152206,0.03753074,65964.0,65963.0,0.607019]
["bitfinex-derivatives","BTCF0:USTF0",1728931153011,0.03753074,65964.0,65963.0,0.608019]
["bitfinex-derivatives","BTCF0:USTF0",1728931154418,0.0004,65964.0,65963.0,0.609019]
["bitfinex-derivatives","BTCF0:USTF0",1728931154707,0.03752884,65964.0,65963.0,0.609019]
["bitfinex-derivatives","BTCF0:USTF0",1728931155609,0.13963125,65972.0,65963.0,0.66934692]
["bitfinex-derivatives","BTCF0:USTF0",1728931155810,0.13613125,65972.0,65971.0,0.607009]
["bitfinex-derivatives","BTCF0:USTF0",1728931156708,0.0035,65980.0,65979.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1728931156913,0.075792,65986.0,65985.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728931157102,0.075792,65986.0,65985.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728931157613,0.436592,65986.0,65985.0,0.04539502]
["bitfinex-derivatives","BTCF0:USTF0",1728931157810,1.491232,65986.0,65985.0,0.04539502]
["bitfinex-derivatives","BTCF0:USTF0",1728931158202,0.075799,65980.0,65979.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728931158407,0.245799,65980.0,65979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931158813,1.745799,65980.0,65979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931160112,0.075808,65974.0,65973.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1728931160307,0.245808,65974.0,65973.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1728931161509,0.246808,65974.0,65973.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1728931163909,0.246808,65974.0,65973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728931164114,0.075815,65966.0,65965.0,0.00577299]
["bitfinex-derivatives","BTCF0:USTF0",1728931164314,0.245815,65966.0,65965.0,0.00227299]
["bitfinex-derivatives","BTCF0:USTF0",1728931164821,0.397515,65966.0,65965.0,0.07808899]
["bitfinex-derivatives","BTCF0:USTF0",1728931165213,0.398515,65966.0,65965.0,0.07908899]
["bitfinex-derivatives","BTCF0:USTF0",1728931165613,0.398515,65966.0,65965.0,0.08008899]
["bitfinex-derivatives","BTCF0:USTF0",1728931165915,0.228515,65966.0,65965.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1728931169222,0.075817,65964.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931169523,0.245817,65964.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931169714,1.745817,65964.0,65963.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1728931170319,1.67,65964.0,65963.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1728931170620,1.85878917,65964.0,65963.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1728931170820,1.85978917,65964.0,65963.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1728931171328,1.86278867,65964.0,65963.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1728931171624,1.61697167,65964.0,65963.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1728931171942,0.11737167,65964.0,65963.0,0.05299023]
["bitfinex-derivatives","BTCF0:USTF0",1728931172118,0.11737167,65964.0,65963.0,0.12659023]
["bitfinex-derivatives","BTCF0:USTF0",1728931172119,0.07082624,65964.0,65963.0,0.12659023]
["bitfinex-derivatives","BTCF0:USTF0",1728931173216,0.11736679,65964.0,65963.0,0.12659023]
["bitfinex-derivatives","BTCF0:USTF0",1728931173618,0.11736679,65964.0,65963.0,0.15388071]
["bitfinex-derivatives","BTCF0:USTF0",1728931173923,0.07082624,65964.0,65963.0,0.15388071]
["bitfinex-derivatives","BTCF0:USTF0",1728931176127,0.07081855,65964.0,65963.0,0.15388071]
["bitfinex-derivatives","BTCF0:USTF0",1728931177721,1.5,65971.0,65970.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1728931178024,1.5,65971.0,65970.0,0.13625392]
["bitfinex-derivatives","BTCF0:USTF0",1728931178921,1.5,65971.0,65970.0,0.13725392]
["bitfinex-derivatives","BTCF0:USTF0",1728931178922,1.503,65971.0,65970.0,0.13725392]
["bitfinex-derivatives","BTCF0:USTF0",1728931179416,1.505,65971.0,65970.0,0.13825392]
["bitfinex-derivatives","BTCF0:USTF0",1728931180226,1.505,65971.0,65970.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1728931181918,1.505,65971.0,65970.0,0.10503444]
["bitfinex-derivatives","BTCF0:USTF0",1728931183334,1.505,65971.0,65970.0,0.16507836]
["bitfinex-derivatives","BTCF0:USTF0",1728931185626,1.505,65971.0,65970.0,0.10503444]
["bitfinex-derivatives","BTCF0:USTF0",1728931187725,0.005,65971.0,65970.0,0.10503444]
["bitfinex-derivatives","BTCF0:USTF0",1728931192337,0.1492,65971.0,65970.0,0.10503444]
["bitfinex-derivatives","BTCF0:USTF0",1728931192732,0.05057257,65971.0,65970.0,0.34481583]
["bitfinex-derivatives","BTCF0:USTF0",1728931193534,0.12638157,65971.0,65970.0,0.34481583]
["bitfinex-derivatives","BTCF0:USTF0",1728931193725,0.29638157,65971.0,65970.0,0.34481583]
["bitfinex-derivatives","BTCF0:USTF0",1728931195838,1.35114157,65971.0,65970.0,0.11179123]
["bitfinex-derivatives","BTCF0:USTF0",1728931196141,1.71194157,65971.0,65970.0,0.11179123]
["bitfinex-derivatives","BTCF0:USTF0",1728931197228,1.71194157,65971.0,65968.0,0.09018378]
["bitfinex-derivatives","BTCF0:USTF0",1728931197430,0.075813,65968.0,65967.0,0.09018378]
["bitfinex-derivatives","BTCF0:USTF0",1728931197629,0.075823,65959.0,65958.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728931197831,0.075823,65959.0,65958.0,0.12867616]
["bitfinex-derivatives","BTCF0:USTF0",1728931198227,0.075823,65959.0,65956.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1728931198228,0.075825,65957.0,65956.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1728931198434,1.745825,65957.0,65956.0,0.20508163]
["bitfinex-derivatives","BTCF0:USTF0",1728931198936,1.745825,65957.0,65956.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1728931200244,0.074,65958.0,65957.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1728931200427,0.074,65958.0,65957.0,0.56569369]
["bitfinex-derivatives","BTCF0:USTF0",1728931200628,0.074,65958.0,65957.0,0.71390072]
["bitfinex-derivatives","BTCF0:USTF0",1728931201126,1.574,65958.0,65957.0,0.71390072]
["bitfinex-derivatives","BTCF0:USTF0",1728931201636,0.07582,65962.0,65957.0,0.71390072]
["bitfinex-derivatives","BTCF0:USTF0",1728931201944,0.07582,65962.0,65961.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1728931202137,0.07582,65962.0,65961.0,0.45836563]
["bitfinex-derivatives","BTCF0:USTF0",1728931202334,0.075817,65965.0,65964.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1728931202532,0.075817,65965.0,65964.0,0.20460922]
["bitfinex-derivatives","BTCF0:USTF0",1728931202734,1.5,65965.0,65964.0,0.20461222]
["bitfinex-derivatives","BTCF0:USTF0",1728931202934,1.5,65965.0,65964.0,0.4571867]
["bitfinex-derivatives","BTCF0:USTF0",1728931203137,1.5,65965.0,65964.0,0.35203597]
["bitfinex-derivatives","BTCF0:USTF0",1728931203540,1.5,65965.0,65964.0,0.45718259]
["bitfinex-derivatives","BTCF0:USTF0",1728931203731,1.5,65965.0,65964.0,0.35203597]
["bitfinex-derivatives","BTCF0:USTF0",1728931204041,1.5,65965.0,65964.0,0.20312796]
["bitfinex-derivatives","BTCF0:USTF0",1728931204229,1.575816,65965.0,65964.0,0.20312796]
["bitfinex-derivatives","BTCF0:USTF0",1728931204636,1.575816,65965.0,65964.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1728931204937,1.575816,65965.0,65964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931206034,1.575816,65965.0,65964.0,0.20349433]
["bitfinex-derivatives","BTCF0:USTF0",1728931206342,0.07621,65971.0,65970.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1728931206637,0.07621,65971.0,65970.0,0.20308733]
["bitfinex-derivatives","BTCF0:USTF0",1728931206638,1.5004,65971.0,65970.0,0.20308733]
["bitfinex-derivatives","BTCF0:USTF0",1728931206943,0.0004,65971.0,65970.0,0.20308733]
["bitfinex-derivatives","BTCF0:USTF0",1728931207239,1.5004,65971.0,65970.0,0.43701]
["bitfinex-derivatives","BTCF0:USTF0",1728931207442,1.5004,65971.0,65970.0,0.56379944]
["bitfinex-derivatives","BTCF0:USTF0",1728931207738,1.56681511,65971.0,65970.0,0.43901]
["bitfinex-derivatives","BTCF0:USTF0",1728931208038,1.52968694,65971.0,65970.0,0.43901]
["bitfinex-derivatives","BTCF0:USTF0",1728931208744,0.02968694,65971.0,65970.0,0.43901]
["bitfinex-derivatives","BTCF0:USTF0",1728931209132,0.0035,65979.0,65973.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1728931209337,0.0004,65980.0,65979.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1728931209643,1.5004,65980.0,65979.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1728931209939,1.5004,65980.0,65979.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728931210738,1.5004,65980.0,65979.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1728931211937,1.53752334,65980.0,65979.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1728931212137,1.53752334,65980.0,65979.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1728931212340,1.5004,65980.0,65979.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1728931212546,1.5004,65980.0,65979.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1728931212936,1.5004,65980.0,65979.0,0.27559496]
["bitfinex-derivatives","BTCF0:USTF0",1728931218741,1.5004,65980.0,65979.0,0.10559496]
["bitfinex-derivatives","BTCF0:USTF0",1728931219143,0.0004,65980.0,65979.0,0.10559496]
["bitfinex-derivatives","BTCF0:USTF0",1728931219339,0.0004,65986.0,65985.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728931219642,1.5004,65986.0,65985.0,0.606993]
["bitfinex-derivatives","BTCF0:USTF0",1728931220351,1.576192,65986.0,65985.0,0.607993]
["bitfinex-derivatives","BTCF0:USTF0",1728931220553,1.5004,65986.0,65985.0,0.607993]
["bitfinex-derivatives","BTCF0:USTF0",1728931220749,1.5004,65986.0,65985.0,0.608993]
["bitfinex-derivatives","BTCF0:USTF0",1728931221951,1.5004,65986.0,65985.0,0.438993]
["bitfinex-derivatives","BTCF0:USTF0",1728931223955,1.576192,65986.0,65985.0,0.438993]
["bitfinex-derivatives","BTCF0:USTF0",1728931228952,1.576192,65986.0,65985.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728931229142,1.576192,65986.0,65985.0,0.438993]
["bitfinex-derivatives","BTCF0:USTF0",1728931230146,1.576192,65986.0,65985.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728931230555,1.96627541,65986.0,65985.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728931230751,1.96627541,65986.0,65979.0,0.13614194]
["bitfinex-derivatives","BTCF0:USTF0",1728931230752,0.075799,65980.0,65979.0,0.13614194]
["bitfinex-derivatives","BTCF0:USTF0",1728931230947,0.075799,65980.0,65979.0,0.06034194]
["bitfinex-derivatives","BTCF0:USTF0",1728931231152,0.530479,65980.0,65979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931231549,0.530479,65980.0,65979.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728931231975,0.075799,65980.0,65979.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1728931232454,0.075799,65980.0,65979.0,0.13714194]
["bitfinex-derivatives","BTCF0:USTF0",1728931233556,0.076799,65980.0,65979.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1728931235958,0.076799,65980.0,65979.0,0.25952229]
["bitfinex-derivatives","BTCF0:USTF0",1728931236262,0.076799,65980.0,65979.0,0.15328738]
["bitfinex-derivatives","BTCF0:USTF0",1728931236447,0.076799,65980.0,65979.0,0.1844771]
["bitfinex-derivatives","BTCF0:USTF0",1728931236651,0.076799,65980.0,65979.0,0.25959027]
["bitfinex-derivatives","BTCF0:USTF0",1728931237160,0.076799,65980.0,65979.0,0.62039027]
["bitfinex-derivatives","BTCF0:USTF0",1728931237361,0.076799,65980.0,65979.0,0.5452771]
["bitfinex-derivatives","BTCF0:USTF0",1728931237748,0.076799,65980.0,65979.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1728931237951,0.14321002,65980.0,65979.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1728931242460,0.06741102,65980.0,65979.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1728931242655,0.10608414,65980.0,65979.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1728931243459,0.14320979,65980.0,65979.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1728931243661,0.06741079,65980.0,65979.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1728931244165,0.14320979,65980.0,65979.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1728931244365,0.14320959,65980.0,65979.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1728931244670,0.06741059,65980.0,65979.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1728931245971,0.001,65980.0,65979.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1728931246871,0.076799,65980.0,65979.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1728931249062,0.001,65980.0,65979.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1728931249672,0.001,65980.0,65979.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1728931250062,0.076799,65980.0,65979.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1728931253767,0.001,65980.0,65979.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1728931254768,0.001,65980.0,65979.0,0.22222224]
["bitfinex-derivatives","BTCF0:USTF0",1728931254972,0.001,65980.0,65979.0,0.25313113]
["bitfinex-derivatives","BTCF0:USTF0",1728931256868,0.0008,65986.0,65985.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728931257068,0.0008,65986.0,65985.0,0.606993]
["bitfinex-derivatives","BTCF0:USTF0",1728931258067,0.0018,65986.0,65985.0,0.607993]
["bitfinex-derivatives","BTCF0:USTF0",1728931259578,0.0018,65986.0,65985.0,0.608993]
["bitfinex-derivatives","BTCF0:USTF0",1728931261072,0.0682001,65986.0,65985.0,0.608993]
["bitfinex-derivatives","BTCF0:USTF0",1728931261673,0.0682001,65986.0,65985.0,0.438993]
["bitfinex-derivatives","BTCF0:USTF0",1728931262081,0.1439921,65986.0,65985.0,0.438993]
["bitfinex-derivatives","BTCF0:USTF0",1728931262582,0.0682001,65986.0,65985.0,0.46599515]
["bitfinex-derivatives","BTCF0:USTF0",1728931265382,0.0678001,65986.0,65985.0,0.46599515]
["bitfinex-derivatives","BTCF0:USTF0",1728931265587,0.17,65990.0,65989.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1728931265588,0.13625714,65990.0,65989.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1728931265777,0.13625714,65990.0,65989.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1728931266086,0.04652718,65990.0,65989.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1728931266988,0.04652718,65990.0,65989.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1728931267384,0.075787,65991.0,65989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728931267581,0.075787,65991.0,65990.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1728931267782,0.075787,65991.0,65990.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1728931268080,0.49700576,65994.0,65993.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1728931268081,0.436585,65994.0,65993.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1728931268288,0.436585,65994.0,65993.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1728931269181,0.075785,65994.0,65993.0,0.436984]
["bitfinex-derivatives","BTCF0:USTF0",1728931269383,0.0071,66004.0,65993.0,0.78821792]
["bitfinex-derivatives","BTCF0:USTF0",1728931269593,0.075772,66004.0,66003.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1728931269904,1.575772,66004.0,66003.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1728931270791,1.575772,66004.0,66003.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1728931272701,1.575772,66004.0,66003.0,0.13821495]
["bitfinex-derivatives","BTCF0:USTF0",1728931273094,1.575772,66004.0,66003.0,0.13816709]
["bitfinex-derivatives","BTCF0:USTF0",1728931273299,1.575772,66004.0,66003.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1728931274201,1.575772,66004.0,66003.0,0.13815451]
["bitfinex-derivatives","BTCF0:USTF0",1728931274999,1.575772,66004.0,66003.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1728931275193,1.575772,66004.0,66003.0,0.1381444]
["bitfinex-derivatives","BTCF0:USTF0",1728931275393,1.575772,66004.0,66003.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1728931275695,1.745772,66004.0,66003.0,0.13814608]
["bitfinex-derivatives","BTCF0:USTF0",1728931275898,1.81216039,66004.0,66003.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1728931276096,1.6129073,66004.0,66003.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1728931276299,1.56638839,66004.0,66003.0,0.24817]
["bitfinex-derivatives","BTCF0:USTF0",1728931276499,1.56638839,66004.0,66003.0,0.38167]
["bitfinex-derivatives","BTCF0:USTF0",1728931276693,1.52927516,66004.0,66003.0,0.38167]
["bitfinex-derivatives","BTCF0:USTF0",1728931277303,1.56638596,66004.0,66003.0,0.21167]
["bitfinex-derivatives","BTCF0:USTF0",1728931277500,1.56638596,66004.0,66003.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1728931277705,1.81215696,66004.0,66003.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1728931278207,1.64215696,66004.0,66003.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1728931278399,1.56638596,66004.0,66003.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1728931279894,1.56638669,66004.0,66003.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1728931280502,1.64215769,66004.0,66003.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1728931281107,1.64215769,66004.0,66003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728931281301,1.64215769,66004.0,66003.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1728931281698,1.64215769,66004.0,66003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728931282097,1.60504541,66004.0,65998.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1728931282303,0.5308,65999.0,65993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931282500,0.075783,65994.0,65993.0,0.02767607]
["bitfinex-derivatives","BTCF0:USTF0",1728931282795,0.075783,65994.0,65993.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1728931282998,0.03786028,65994.0,65993.0,0.12114532]
["bitfinex-derivatives","BTCF0:USTF0",1728931283395,0.03786028,65994.0,65993.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1728931283797,0.3608,65999.0,65996.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1728931283798,0.07578,65997.0,65996.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1728931284001,0.07578,65997.0,65996.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1728931284503,0.075776,66002.0,66001.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1728931284703,0.075776,66002.0,66001.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1728931285809,0.076776,66002.0,66001.0,0.077174]
["bitfinex-derivatives","BTCF0:USTF0",1728931286709,0.077776,66002.0,66001.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1728931289403,0.077776,66002.0,66001.0,0.13815108]
["bitfinex-derivatives","BTCF0:USTF0",1728931289605,0.077776,66002.0,66001.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1728931290307,0.077776,66002.0,66001.0,0.13818973]
["bitfinex-derivatives","BTCF0:USTF0",1728931290808,0.077776,66002.0,66001.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1728931291006,0.077776,66002.0,66001.0,0.13818973]
["bitfinex-derivatives","BTCF0:USTF0",1728931291408,0.077776,66002.0,66001.0,0.06241573]
["bitfinex-derivatives","BTCF0:USTF0",1728931291605,0.247776,66002.0,66001.0,0.06241573]
["bitfinex-derivatives","BTCF0:USTF0",1728931291807,0.608576,66002.0,66001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728931292215,0.608576,66002.0,65996.0,0.06041573]
["bitfinex-derivatives","BTCF0:USTF0",1728931292216,0.075778,65998.0,65996.0,0.04543795]
["bitfinex-derivatives","BTCF0:USTF0",1728931292518,0.245779,65997.0,65996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931292727,0.075783,65994.0,65993.0,0.04544948]
["bitfinex-derivatives","BTCF0:USTF0",1728931293017,1.936583,65994.0,65993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931293520,1.575783,65994.0,65993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931294214,0.075786,65991.0,65990.0,0.04545253]
["bitfinex-derivatives","BTCF0:USTF0",1728931294410,0.17,65991.0,65987.0,0.04505253]
["bitfinex-derivatives","BTCF0:USTF0",1728931294610,0.17,65991.0,65985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931294611,0.075791,65987.0,65986.0,0.04505253]
["bitfinex-derivatives","BTCF0:USTF0",1728931294809,0.245791,65987.0,65986.0,0.04505253]
["bitfinex-derivatives","BTCF0:USTF0",1728931295003,0.245791,65987.0,65985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931295004,0.075792,65986.0,65985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931296118,0.075792,65986.0,65985.0,0.04543515]
["bitfinex-derivatives","BTCF0:USTF0",1728931296707,0.077792,65986.0,65985.0,0.04643515]
["bitfinex-derivatives","BTCF0:USTF0",1728931297113,0.077792,65986.0,65985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728931297518,0.078792,65986.0,65985.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728931297713,0.078792,65986.0,65985.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1728931299720,0.078792,65986.0,65985.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728931301022,0.078792,65986.0,65985.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1728931301224,0.078792,65986.0,65985.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728931302124,0.078792,65986.0,65985.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1728931305310,0.10807578,65986.0,65985.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1728931306112,0.078792,65986.0,65985.0,0.12322815]
["bitfinex-derivatives","BTCF0:USTF0",1728931306916,0.078792,65986.0,65985.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1728931307609,0.078792,65986.0,65985.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728931308718,0.439592,65986.0,65985.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728931308919,1.664232,65986.0,65979.0,0.0453788]
["bitfinex-derivatives","BTCF0:USTF0",1728931309126,0.606599,65980.0,65979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931309720,0.436599,65980.0,65979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931310728,0.437599,65980.0,65979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931311229,0.607599,65980.0,65979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931311628,0.437599,65980.0,65979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931311928,0.439599,65980.0,65979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931312731,1.1338,65980.0,65973.0,0.0449788]
["bitfinex-derivatives","BTCF0:USTF0",1728931312928,0.075809,65971.0,65970.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1728931313128,0.075809,65971.0,65970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931313129,0.10510034,65971.0,65970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931313329,1.60510034,65971.0,65970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931313921,1.60510034,65971.0,65970.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1728931314124,1.77510034,65971.0,65970.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1728931314932,1.77710034,65971.0,65970.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1728931315227,1.77710034,65971.0,65970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728931315526,1.78310034,65971.0,65970.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1728931315731,1.753809,65971.0,65970.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1728931316421,1.508,65971.0,65970.0,0.24821]
["bitfinex-derivatives","BTCF0:USTF0",1728931316730,0.008,65971.0,65970.0,0.24821]
["bitfinex-derivatives","BTCF0:USTF0",1728931316931,0.0004,65980.0,65978.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1728931317121,0.0004,65979.0,65978.0,0.246201]
["bitfinex-derivatives","BTCF0:USTF0",1728931317625,0.0762,65979.0,65978.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1728931318027,0.0872,65979.0,65978.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1728931318226,1.5872,65979.0,65978.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1728931318625,1.5882,65979.0,65978.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1728931319123,1.61748725,65979.0,65978.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1728931319432,1.61748725,65979.0,65978.0,0.248201]
["bitfinex-derivatives","BTCF0:USTF0",1728931320022,1.5882,65979.0,65978.0,0.248201]
["bitfinex-derivatives","BTCF0:USTF0",1728931320222,1.61748707,65979.0,65978.0,0.248201]
["bitfinex-derivatives","BTCF0:USTF0",1728931321131,1.5882,65979.0,65978.0,0.248201]
["bitfinex-derivatives","BTCF0:USTF0",1728931321332,1.5882,65979.0,65978.0,0.27606508]
["bitfinex-derivatives","BTCF0:USTF0",1728931321831,1.5882,65979.0,65978.0,0.10606508]
["bitfinex-derivatives","BTCF0:USTF0",1728931328133,1.55026775,65979.0,65978.0,0.10606508]
["bitfinex-derivatives","BTCF0:USTF0",1728931335242,1.55026775,65979.0,65978.0,0.21274426]
["bitfinex-derivatives","BTCF0:USTF0",1728931335952,0.001,65979.0,65978.0,0.23632041]
["bitfinex-derivatives","BTCF0:USTF0",1728931336135,0.2203,65979.0,65978.0,0.10907918]
["bitfinex-derivatives","BTCF0:USTF0",1728931336335,0.2203,65979.0,65978.0,0.1992813]
["bitfinex-derivatives","BTCF0:USTF0",1728931336837,1.7203,65979.0,65978.0,0.1992813]
["bitfinex-derivatives","BTCF0:USTF0",1728931337041,1.7203,65979.0,65978.0,0.10907918]
["bitfinex-derivatives","BTCF0:USTF0",1728931337440,1.74828142,65979.0,65978.0,0.10907918]
["bitfinex-derivatives","BTCF0:USTF0",1728931340849,1.74828142,65979.0,65978.0,0.10872938]
["bitfinex-derivatives","BTCF0:USTF0",1728931344655,1.74828142,65979.0,65978.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728931345643,1.74828142,65979.0,65978.0,0.10857269]
["bitfinex-derivatives","BTCF0:USTF0",1728931345951,1.74828142,65979.0,65978.0,0.19896441]
["bitfinex-derivatives","BTCF0:USTF0",1728931346147,1.74828142,65979.0,65978.0,0.10870251]
["bitfinex-derivatives","BTCF0:USTF0",1728931347053,1.74828142,65979.0,65978.0,0.19897803]
["bitfinex-derivatives","BTCF0:USTF0",1728931348652,1.91828142,65979.0,65978.0,0.19897803]
["bitfinex-derivatives","BTCF0:USTF0",1728931349550,1.91868142,65979.0,65978.0,0.10070251]
["bitfinex-derivatives","BTCF0:USTF0",1728931349955,1.85868142,65979.0,65978.0,0.10070251]
["bitfinex-derivatives","BTCF0:USTF0",1728931350155,1.85230158,65979.0,65971.0,0.38860118]
["bitfinex-derivatives","BTCF0:USTF0",1728931350361,1.5014,65979.0,65978.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728931350548,1.5772,65979.0,65978.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1728931350948,1.5014,65979.0,65978.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1728931351451,1.5004,65979.0,65978.0,1.111281]
["bitfinex-derivatives","BTCF0:USTF0",1728931351653,0.0035,65987.0,65985.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728931351847,0.07579,65988.0,65985.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728931351848,0.07579,65988.0,65985.0,0.185793]
["bitfinex-derivatives","BTCF0:USTF0",1728931352049,1.52968289,65986.0,65985.0,0.186193]
["bitfinex-derivatives","BTCF0:USTF0",1728931352253,1.5004,65986.0,65985.0,0.186193]
["bitfinex-derivatives","BTCF0:USTF0",1728931352858,1.5024,65986.0,65985.0,0.187193]
["bitfinex-derivatives","BTCF0:USTF0",1728931353066,1.5024,65986.0,65985.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1728931355449,1.8632,65986.0,65985.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1728931355650,1.938992,65986.0,65985.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1728931356154,2.108992,65986.0,65985.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728931356463,2.13827667,65986.0,65985.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728931358156,2.108992,65986.0,65985.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728931358361,1.938992,65986.0,65985.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728931358561,1.938992,65986.0,65985.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1728931361359,1.938992,65986.0,65985.0,0.12332791]
["bitfinex-derivatives","BTCF0:USTF0",1728931361564,1.938992,65986.0,65985.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1728931361961,1.938992,65986.0,65985.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728931362263,1.938992,65986.0,65985.0,0.04746012]
["bitfinex-derivatives","BTCF0:USTF0",1728931363159,1.938992,65986.0,65985.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728931363977,0.075799,65980.0,65979.0,0.04506012]
["bitfinex-derivatives","BTCF0:USTF0",1728931364182,0.075802,65977.0,65974.0,0.04506012]
["bitfinex-derivatives","BTCF0:USTF0",1728931364374,0.075802,65977.0,65972.0,0.04506012]
["bitfinex-derivatives","BTCF0:USTF0",1728931364375,0.17,65975.0,65972.0,0.04506012]
["bitfinex-derivatives","BTCF0:USTF0",1728931364577,0.075807,65973.0,65972.0,0.04506012]
["bitfinex-derivatives","BTCF0:USTF0",1728931364877,0.075808,65972.0,65971.0,0.04506012]
["bitfinex-derivatives","BTCF0:USTF0",1728931365072,0.075808,65972.0,65968.0,0.13826675]
["bitfinex-derivatives","BTCF0:USTF0",1728931365273,0.075812,65969.0,65968.0,0.10288138]
["bitfinex-derivatives","BTCF0:USTF0",1728931365873,1.575812,65969.0,65968.0,0.10288138]
["bitfinex-derivatives","BTCF0:USTF0",1728931366588,1.575812,65969.0,65968.0,0.10388138]
["bitfinex-derivatives","BTCF0:USTF0",1728931366784,1.575812,65969.0,65968.0,0.076813]
["bitfinex-derivatives","BTCF0:USTF0",1728931367384,1.575812,65969.0,65968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728931367686,1.745812,65969.0,65968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728931373181,1.67,65969.0,65968.0,0.10847477]
["bitfinex-derivatives","BTCF0:USTF0",1728931374090,1.745812,65969.0,65968.0,0.10847477]
["bitfinex-derivatives","BTCF0:USTF0",1728931376489,2.106612,65969.0,65968.0,0.10847477]
["bitfinex-derivatives","BTCF0:USTF0",1728931376684,0.606612,65969.0,65968.0,0.10847477]
["bitfinex-derivatives","BTCF0:USTF0",1728931377586,0.075812,65969.0,65968.0,0.10847477]
["bitfinex-derivatives","BTCF0:USTF0",1728931377793,0.075812,65969.0,65968.0,0.19862834]
["bitfinex-derivatives","BTCF0:USTF0",1728931377992,0.075808,65972.0,65968.0,0.23468361]
["bitfinex-derivatives","BTCF0:USTF0",1728931378192,0.075812,65969.0,65968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728931378396,0.075812,65969.0,65968.0,0.23243594]
["bitfinex-derivatives","BTCF0:USTF0",1728931378584,0.075812,65969.0,65968.0,0.10712772]
["bitfinex-derivatives","BTCF0:USTF0",1728931378793,0.075812,65969.0,65968.0,0.23244588]
["bitfinex-derivatives","BTCF0:USTF0",1728931379293,0.245812,65969.0,65968.0,0.10712772]
["bitfinex-derivatives","BTCF0:USTF0",1728931379587,0.245812,65969.0,65968.0,0.23141736]
["bitfinex-derivatives","BTCF0:USTF0",1728931379795,0.246812,65969.0,65968.0,0.23241736]
["bitfinex-derivatives","BTCF0:USTF0",1728931379990,0.246812,65969.0,65968.0,0.10712772]
["bitfinex-derivatives","BTCF0:USTF0",1728931380185,0.246812,65969.0,65968.0,0.10717941]
["bitfinex-derivatives","BTCF0:USTF0",1728931381588,0.246812,65969.0,65968.0,0.18299241]
["bitfinex-derivatives","BTCF0:USTF0",1728931382189,0.607612,65969.0,65968.0,0.18299241]
["bitfinex-derivatives","BTCF0:USTF0",1728931383687,0.246812,65969.0,65968.0,0.1830962]
["bitfinex-derivatives","BTCF0:USTF0",1728931383889,0.607612,65969.0,65968.0,0.1830962]
["bitfinex-derivatives","BTCF0:USTF0",1728931386294,0.607612,65969.0,65968.0,0.21094572]
["bitfinex-derivatives","BTCF0:USTF0",1728931387000,0.076812,65969.0,65968.0,0.21094572]
["bitfinex-derivatives","BTCF0:USTF0",1728931387302,0.246812,65969.0,65968.0,0.21094572]
["bitfinex-derivatives","BTCF0:USTF0",1728931387899,0.186812,65969.0,65968.0,0.21094572]
["bitfinex-derivatives","BTCF0:USTF0",1728931388289,0.186812,65969.0,65968.0,0.10566252]
["bitfinex-derivatives","BTCF0:USTF0",1728931388893,0.186812,65969.0,65968.0,0.02984952]
["bitfinex-derivatives","BTCF0:USTF0",1728931389293,0.186812,65969.0,65968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728931390496,0.547612,65969.0,65968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728931392295,0.57690603,65969.0,65968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728931395408,0.547612,65969.0,65968.0,0.23383757]
["bitfinex-derivatives","BTCF0:USTF0",1728931398408,0.547612,65969.0,65968.0,0.23388094]
["bitfinex-derivatives","BTCF0:USTF0",1728931400397,0.50208477,65969.0,65968.0,0.23388094]
["bitfinex-derivatives","BTCF0:USTF0",1728931400602,0.4718,65969.0,65968.0,0.23388094]
["bitfinex-derivatives","BTCF0:USTF0",1728931401002,0.547612,65969.0,65968.0,0.23388094]
["bitfinex-derivatives","BTCF0:USTF0",1728931402503,0.547612,65969.0,65968.0,0.23289469]
["bitfinex-derivatives","BTCF0:USTF0",1728931402702,0.547612,65969.0,65968.0,0.30870769]
["bitfinex-derivatives","BTCF0:USTF0",1728931402899,0.547612,65969.0,65968.0,0.23289469]
["bitfinex-derivatives","BTCF0:USTF0",1728931403296,0.66058757,65969.0,65968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728931404304,0.66058757,65969.0,65968.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1728931405904,0.66058757,65969.0,65968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728931406606,0.61404053,65969.0,65968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728931408305,0.61404068,65969.0,65968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728931410298,0.547612,65969.0,65968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728931414612,0.437612,65969.0,65968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728931414815,0.547612,65969.0,65968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728931418416,0.61404064,65969.0,65968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728931420516,0.61404064,65969.0,65968.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1728931421011,0.66058776,65969.0,65968.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1728931422612,0.66058776,65969.0,65968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728931424912,0.29978776,65969.0,65968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728931425214,0.66058776,65969.0,65968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728931425513,0.6918,65969.0,65957.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728931425710,0.6918,65969.0,65951.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728931425711,0.075831,65952.0,65951.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728931425905,0.3608,65951.0,65943.0,0.02744616]
["bitfinex-derivatives","BTCF0:USTF0",1728931426106,0.11,65944.0,65940.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1728931426309,0.075847,65939.0,65937.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1728931426513,0.22,65938.0,65937.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1728931426815,0.11,65938.0,65937.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1728931427318,0.075848,65937.0,65936.0,0.23346648]
["bitfinex-derivatives","BTCF0:USTF0",1728931427714,0.075848,65937.0,65936.0,0.30931648]
["bitfinex-derivatives","BTCF0:USTF0",1728931428320,0.075848,65937.0,65936.0,0.29362873]
["bitfinex-derivatives","BTCF0:USTF0",1728931428622,0.185848,65937.0,65936.0,0.30762873]
["bitfinex-derivatives","BTCF0:USTF0",1728931428819,0.185848,65937.0,65936.0,0.32162873]
["bitfinex-derivatives","BTCF0:USTF0",1728931429024,0.185848,65937.0,65936.0,0.39747873]
["bitfinex-derivatives","BTCF0:USTF0",1728931429318,0.185848,65937.0,65936.0,0.33731648]
["bitfinex-derivatives","BTCF0:USTF0",1728931429319,0.075848,65937.0,65936.0,0.33731648]
["bitfinex-derivatives","BTCF0:USTF0",1728931429528,0.185848,65937.0,65936.0,0.19296648]
["bitfinex-derivatives","BTCF0:USTF0",1728931429717,0.185848,65937.0,65936.0,0.12336648]
["bitfinex-derivatives","BTCF0:USTF0",1728931430220,0.185848,65937.0,65936.0,0.19921648]
["bitfinex-derivatives","BTCF0:USTF0",1728931430727,0.185848,65937.0,65936.0,0.10936648]
["bitfinex-derivatives","BTCF0:USTF0",1728931430919,0.186848,65937.0,65936.0,0.12336648]
["bitfinex-derivatives","BTCF0:USTF0",1728931431120,0.186848,65937.0,65936.0,0.24427333]
["bitfinex-derivatives","BTCF0:USTF0",1728931431426,0.186848,65937.0,65936.0,0.14135685]
["bitfinex-derivatives","BTCF0:USTF0",1728931431725,0.186848,65937.0,65936.0,0.21720685]
["bitfinex-derivatives","BTCF0:USTF0",1728931432117,0.186848,65937.0,65936.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1728931432118,1.686848,65937.0,65936.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1728931432523,1.687848,65937.0,65936.0,0.16915]
["bitfinex-derivatives","BTCF0:USTF0",1728931433425,1.502,65937.0,65936.0,0.16915]
["bitfinex-derivatives","BTCF0:USTF0",1728931433625,1.612,65937.0,65936.0,0.16915]
["bitfinex-derivatives","BTCF0:USTF0",1728931433821,1.611,65937.0,65936.0,0.16615]
["bitfinex-derivatives","BTCF0:USTF0",1728931434123,1.686848,65937.0,65936.0,0.15515]
["bitfinex-derivatives","BTCF0:USTF0",1728931434315,1.686848,65937.0,65936.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1728931434521,1.686848,65937.0,65936.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1728931434716,1.686848,65937.0,65936.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1728931437924,1.576848,65937.0,65936.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1728931438130,0.3608,65942.0,65941.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1728931438323,0.11,65946.0,65945.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1728931438527,0.11,65946.0,65945.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1728931438726,0.11,65946.0,65945.0,0.19781992]
["bitfinex-derivatives","BTCF0:USTF0",1728931438727,0.03410433,65946.0,65945.0,0.19781992]
["bitfinex-derivatives","BTCF0:USTF0",1728931439132,0.10994233,65946.0,65945.0,0.19781992]
["bitfinex-derivatives","BTCF0:USTF0",1728931439336,0.075838,65946.0,65945.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1728931444731,0.3608,65951.0,65945.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1728931444931,0.075836,65948.0,65947.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1728931445135,0.185836,65948.0,65947.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1728931445439,0.1333,65957.0,65947.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1728931445440,0.075828,65955.0,65954.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1728931445636,0.075828,65955.0,65954.0,0.076225]
["bitfinex-derivatives","BTCF0:USTF0",1728931445940,0.185828,65955.0,65954.0,0.076225]
["bitfinex-derivatives","BTCF0:USTF0",1728931446740,0.185828,65955.0,65954.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1728931446934,0.194828,65955.0,65954.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1728931447437,0.194828,65955.0,65954.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1728931447438,0.199828,65955.0,65954.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1728931448740,0.309828,65955.0,65954.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728931449140,0.199828,65955.0,65954.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728931450841,0.014,65955.0,65954.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728931451040,0.124,65955.0,65954.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1728931451432,0.124,65955.0,65954.0,0.13818881]
["bitfinex-derivatives","BTCF0:USTF0",1728931452237,0.124,65955.0,65954.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1728931452440,0.124,65955.0,65954.0,0.188229]
["bitfinex-derivatives","BTCF0:USTF0",1728931452441,0.014,65955.0,65954.0,0.188229]
["bitfinex-derivatives","BTCF0:USTF0",1728931452742,0.11,65963.0,65962.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1728931452943,0.11,65963.0,65962.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1728931453845,0.3608,65969.0,65962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931454033,0.11,65979.0,65973.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1728931454239,0.086394,65985.0,65972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728931454440,0.17,65979.0,65978.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1728931454840,0.17,65979.0,65978.0,0.13575449]
["bitfinex-derivatives","BTCF0:USTF0",1728931455240,0.17,65979.0,65978.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1728931455535,0.24493912,65979.0,65978.0,0.0418932]
["bitfinex-derivatives","BTCF0:USTF0",1728931455738,0.29347542,65979.0,65978.0,0.0428932]
["bitfinex-derivatives","BTCF0:USTF0",1728931455943,0.24693912,65979.0,65978.0,0.0428932]
["bitfinex-derivatives","BTCF0:USTF0",1728931456945,0.24693912,65979.0,65978.0,0.0438932]
["bitfinex-derivatives","BTCF0:USTF0",1728931457549,0.03667723,65979.0,65978.0,0.4985732]
["bitfinex-derivatives","BTCF0:USTF0",1728931458045,0.03667723,65979.0,65978.0,0.07055542]
["bitfinex-derivatives","BTCF0:USTF0",1728931458443,0.03667723,65979.0,65978.0,0.06955542]
["bitfinex-derivatives","BTCF0:USTF0",1728931458639,0.03467723,65979.0,65978.0,0.06955542]
["bitfinex-derivatives","BTCF0:USTF0",1728931458844,0.03567723,65979.0,65978.0,0.07055542]
["bitfinex-derivatives","BTCF0:USTF0",1728931459143,1e-08,65979.0,65978.0,1.12523542]
["bitfinex-derivatives","BTCF0:USTF0",1728931460949,1e-08,65979.0,65978.0,0.67055542]
["bitfinex-derivatives","BTCF0:USTF0",1728931461247,1e-08,65979.0,65978.0,1.12523542]
["bitfinex-derivatives","BTCF0:USTF0",1728931461653,0.0008,65986.0,65985.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728931461842,0.0008,65986.0,65985.0,0.436993]
["bitfinex-derivatives","BTCF0:USTF0",1728931462547,0.076592,65986.0,65985.0,0.436993]
["bitfinex-derivatives","BTCF0:USTF0",1728931463655,0.0008,65986.0,65985.0,0.436993]
["bitfinex-derivatives","BTCF0:USTF0",1728931463846,0.0008,65986.0,65985.0,0.437993]
["bitfinex-derivatives","BTCF0:USTF0",1728931464346,0.0008,65986.0,65985.0,0.438993]
["bitfinex-derivatives","BTCF0:USTF0",1728931465546,0.076592,65986.0,65985.0,0.438993]
["bitfinex-derivatives","BTCF0:USTF0",1728931466852,0.076592,65986.0,65985.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728931467053,0.076592,65986.0,65985.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728931467354,0.075802,65977.0,65976.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728931467556,0.075806,65974.0,65973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931467759,0.075812,65969.0,65968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931467951,0.245812,65969.0,65968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931469247,0.245812,65969.0,65968.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728931470655,0.245812,65969.0,65968.0,0.093213]
["bitfinex-derivatives","BTCF0:USTF0",1728931471457,0.245812,65969.0,65968.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728931472462,0.0004,65974.0,65968.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728931472668,0.076206,65974.0,65973.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728931473362,0.0004,65974.0,65973.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728931473864,0.0004,65974.0,65973.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728931474370,0.0004,65974.0,65973.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1728931475364,0.0014,65974.0,65973.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1728931476063,0.0024,65974.0,65973.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728931477069,0.0024,65974.0,65973.0,0.10418567]
["bitfinex-derivatives","BTCF0:USTF0",1728931478575,0.0753242,65974.0,65973.0,0.02832047]
["bitfinex-derivatives","BTCF0:USTF0",1728931478867,0.0753242,65974.0,65973.0,0.10412747]
["bitfinex-derivatives","BTCF0:USTF0",1728931479067,0.07520537,65974.0,65973.0,0.10412747]
["bitfinex-derivatives","BTCF0:USTF0",1728931480067,0.15101137,65974.0,65973.0,0.10412747]
["bitfinex-derivatives","BTCF0:USTF0",1728931480663,0.07520537,65974.0,65973.0,0.10412747]
["bitfinex-derivatives","BTCF0:USTF0",1728931482277,0.07520537,65974.0,65973.0,0.70412747]
["bitfinex-derivatives","BTCF0:USTF0",1728931482472,0.03608986,65974.0,65973.0,0.70412747]
["bitfinex-derivatives","BTCF0:USTF0",1728931482977,0.03408986,65974.0,65973.0,1.15884747]
["bitfinex-derivatives","BTCF0:USTF0",1728931483172,0.03608986,65974.0,65973.0,1.15884747]
["bitfinex-derivatives","BTCF0:USTF0",1728931483675,0.03508986,65974.0,65973.0,1.15884747]
["bitfinex-derivatives","BTCF0:USTF0",1728931483866,0.03399614,65974.0,65973.0,1.15884747]
["bitfinex-derivatives","BTCF0:USTF0",1728931484779,0.03399614,65974.0,65973.0,0.55884747]
["bitfinex-derivatives","BTCF0:USTF0",1728931485068,0.03398388,65974.0,65973.0,1.15884747]
["bitfinex-derivatives","BTCF0:USTF0",1728931485462,0.0004,65974.0,65973.0,0.55884747]
["bitfinex-derivatives","BTCF0:USTF0",1728931485669,0.0004,65974.0,65973.0,0.10412747]
["bitfinex-derivatives","BTCF0:USTF0",1728931487278,0.0004,65974.0,65973.0,1.15884747]
["bitfinex-derivatives","BTCF0:USTF0",1728931487871,0.0004,65974.0,65973.0,1.16358827]
["bitfinex-derivatives","BTCF0:USTF0",1728931489266,0.0004,65974.0,65973.0,1.15884747]
["bitfinex-derivatives","BTCF0:USTF0",1728931489470,0.0004,65974.0,65973.0,1.16358829]
["bitfinex-derivatives","BTCF0:USTF0",1728931490073,0.0004,65974.0,65973.0,1.88518829]
["bitfinex-derivatives","BTCF0:USTF0",1728931491081,0.0004,65974.0,65973.0,1.88044747]
["bitfinex-derivatives","BTCF0:USTF0",1728931491577,0.0035,65982.0,65981.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1728931491785,0.0012,65986.0,65985.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728931491982,0.0012,65986.0,65985.0,0.246193]
["bitfinex-derivatives","BTCF0:USTF0",1728931492169,0.0004,65990.0,65985.0,1.34576352]
["bitfinex-derivatives","BTCF0:USTF0",1728931492375,0.0039,65994.0,65993.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1728931492683,0.0039,65994.0,65993.0,0.245784]
["bitfinex-derivatives","BTCF0:USTF0",1728931492684,0.0004,65994.0,65993.0,0.245784]
["bitfinex-derivatives","BTCF0:USTF0",1728931492874,0.0004,65994.0,65993.0,1.300784]
["bitfinex-derivatives","BTCF0:USTF0",1728931493272,0.0004,65994.0,65993.0,1.34566041]
["bitfinex-derivatives","BTCF0:USTF0",1728931493469,0.03486966,65994.0,65993.0,1.300784]
["bitfinex-derivatives","BTCF0:USTF0",1728931494276,0.03486966,65994.0,65993.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1728931494674,0.0014,65994.0,65993.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1728931494884,0.07584857,65994.0,65993.0,0.04311068]
["bitfinex-derivatives","BTCF0:USTF0",1728931495580,0.07684857,65994.0,65993.0,0.04411068]
["bitfinex-derivatives","BTCF0:USTF0",1728931496678,0.07684857,65994.0,65993.0,0.07074635]
["bitfinex-derivatives","BTCF0:USTF0",1728931496885,0.03686966,65994.0,65993.0,0.07074635]
["bitfinex-derivatives","BTCF0:USTF0",1728931500591,0.0024,65994.0,65993.0,0.07074635]
["bitfinex-derivatives","BTCF0:USTF0",1728931508497,0.03642257,65994.0,65993.0,0.07074635]
["bitfinex-derivatives","BTCF0:USTF0",1728931508698,0.07592437,65994.0,65993.0,0.02903567]
["bitfinex-derivatives","BTCF0:USTF0",1728931508997,0.07592437,65994.0,65993.0,0.10481967]
["bitfinex-derivatives","BTCF0:USTF0",1728931509193,0.12244672,65994.0,65993.0,0.10481967]
["bitfinex-derivatives","BTCF0:USTF0",1728931509394,0.15170737,65994.0,65993.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1728931509897,0.19823305,65994.0,65993.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1728931510096,0.19823305,65994.0,65990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728931510097,0.075788,65991.0,65990.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1728931510291,0.27981057,65991.0,65990.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1728931510601,0.42020401,65991.0,65990.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1728931511093,0.42120401,65991.0,65990.0,0.076787]
["bitfinex-derivatives","BTCF0:USTF0",1728931511498,0.42120401,65991.0,65990.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1728931511695,0.42120401,65991.0,65990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728931512088,0.42320401,65991.0,65990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728931512286,0.07579,65988.0,65987.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1728931512487,0.10981257,65988.0,65987.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1728931512703,0.25020601,65988.0,65987.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1728931513415,0.075792,65986.0,65985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931513696,0.075797,65982.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931513898,0.72664705,65982.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931514204,0.72664705,65982.0,65981.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1728931514390,0.94305235,65982.0,65981.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1728931514905,0.94304774,65982.0,65981.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1728931515098,0.94302796,65982.0,65981.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1728931515495,0.86247971,65982.0,65981.0,0.18012884]
["bitfinex-derivatives","BTCF0:USTF0",1728931515701,0.74718091,65982.0,65981.0,0.10433084]
["bitfinex-derivatives","BTCF0:USTF0",1728931515902,0.7698756,65982.0,65977.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1728931516098,0.6002756,65982.0,65981.0,0.09015121]
["bitfinex-derivatives","BTCF0:USTF0",1728931516297,0.6002756,65982.0,65981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728931517214,0.62704576,65982.0,65981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728931517715,0.7702756,65982.0,65981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728931518715,0.7702756,65982.0,65981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728931519512,0.7702756,65982.0,65981.0,0.439598]
["bitfinex-derivatives","BTCF0:USTF0",1728931519513,0.0004,65982.0,65981.0,0.439598]
["bitfinex-derivatives","BTCF0:USTF0",1728931520614,0.076197,65982.0,65981.0,0.439598]
["bitfinex-derivatives","BTCF0:USTF0",1728931520811,0.076197,65982.0,65981.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1728931522711,0.076197,65982.0,65981.0,0.16881533]
["bitfinex-derivatives","BTCF0:USTF0",1728931523814,0.076197,65982.0,65981.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1728931524614,0.076197,65982.0,65981.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1728931524815,0.079197,65982.0,65981.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1728931525010,0.079197,65982.0,65981.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1728931525217,0.081197,65982.0,65981.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1728931531221,0.075804,65977.0,65976.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1728931532523,0.081197,65982.0,65981.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1728931532819,0.076197,65982.0,65981.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1728931533713,0.076197,65982.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931533714,0.078197,65982.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931533914,0.081197,65982.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931534420,1.135877,65982.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931535126,1.133877,65982.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931535323,1.136877,65982.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931535825,1.19450783,65982.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931536026,2.69850783,65982.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931538716,2.66487908,65982.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931545724,2.13750888,65982.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931546032,0.075806,65974.0,65973.0,0.0003418]
["bitfinex-derivatives","BTCF0:USTF0",1728931546221,0.075812,65969.0,65968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931546422,0.075812,65969.0,65961.0,0.07147379]
["bitfinex-derivatives","BTCF0:USTF0",1728931546423,0.075819,65963.0,65961.0,0.00227379]
["bitfinex-derivatives","BTCF0:USTF0",1728931546731,0.50851502,65963.0,65955.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1728931548526,0.50851502,65963.0,65962.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728931549426,0.50851502,65963.0,65962.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728931549626,0.075828,65955.0,65954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931549828,0.10839101,65955.0,65954.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1728931550019,1.60839101,65955.0,65954.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1728931551129,1.60939101,65955.0,65954.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1728931551624,1.97019101,65955.0,65954.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728931551824,1.61039101,65955.0,65954.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728931552034,1.78039101,65955.0,65954.0,0.098229]
["bitfinex-derivatives","BTCF0:USTF0",1728931552936,0.172,65955.0,65954.0,0.29048239]
["bitfinex-derivatives","BTCF0:USTF0",1728931553139,0.172,65955.0,65954.0,0.28048239]
["bitfinex-derivatives","BTCF0:USTF0",1728931553526,0.172,65955.0,65954.0,0.19046506]
["bitfinex-derivatives","BTCF0:USTF0",1728931553929,1.747828,65955.0,65954.0,0.19046506]
["bitfinex-derivatives","BTCF0:USTF0",1728931558933,0.247828,65955.0,65954.0,0.19046506]
["bitfinex-derivatives","BTCF0:USTF0",1728931559540,0.247828,65955.0,65954.0,0.18976407]
["bitfinex-derivatives","BTCF0:USTF0",1728931560532,0.246828,65955.0,65954.0,0.2797814]
["bitfinex-derivatives","BTCF0:USTF0",1728931560737,0.246828,65955.0,65954.0,0.18976407]
["bitfinex-derivatives","BTCF0:USTF0",1728931560928,0.245828,65955.0,65954.0,0.18976407]
["bitfinex-derivatives","BTCF0:USTF0",1728931561126,0.246828,65955.0,65954.0,0.28674087]
["bitfinex-derivatives","BTCF0:USTF0",1728931561325,0.246828,65955.0,65954.0,0.27474087]
["bitfinex-derivatives","BTCF0:USTF0",1728931561741,0.247828,65955.0,65954.0,0.28274087]
["bitfinex-derivatives","BTCF0:USTF0",1728931562129,0.246828,65955.0,65954.0,0.27574087]
["bitfinex-derivatives","BTCF0:USTF0",1728931562330,0.245828,65955.0,65954.0,0.26774087]
["bitfinex-derivatives","BTCF0:USTF0",1728931562524,0.247828,65955.0,65954.0,0.18876407]
["bitfinex-derivatives","BTCF0:USTF0",1728931563040,0.247828,65955.0,65954.0,0.18838389]
["bitfinex-derivatives","BTCF0:USTF0",1728931563234,0.247828,65955.0,65954.0,0.27836069]
["bitfinex-derivatives","BTCF0:USTF0",1728931564239,0.247828,65955.0,65954.0,0.18838389]
["bitfinex-derivatives","BTCF0:USTF0",1728931564542,0.247828,65955.0,65954.0,0.11255489]
["bitfinex-derivatives","BTCF0:USTF0",1728931564836,0.247828,65955.0,65954.0,0.20258048]
["bitfinex-derivatives","BTCF0:USTF0",1728931565339,0.247828,65955.0,65954.0,0.18838389]
["bitfinex-derivatives","BTCF0:USTF0",1728931565535,0.247828,65955.0,65954.0,0.18338389]
["bitfinex-derivatives","BTCF0:USTF0",1728931565742,0.246828,65955.0,65954.0,0.18338389]
["bitfinex-derivatives","BTCF0:USTF0",1728931565941,0.248828,65955.0,65954.0,0.18338389]
["bitfinex-derivatives","BTCF0:USTF0",1728931566140,0.248828,65955.0,65954.0,0.18298389]
["bitfinex-derivatives","BTCF0:USTF0",1728931567836,0.248828,65955.0,65954.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1728931575836,0.188828,65955.0,65953.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728931576034,0.188828,65955.0,65954.0,0.10149965]
["bitfinex-derivatives","BTCF0:USTF0",1728931576845,0.188828,65955.0,65954.0,0.17732865]
["bitfinex-derivatives","BTCF0:USTF0",1728931577236,0.113,65955.0,65954.0,0.17732865]
["bitfinex-derivatives","BTCF0:USTF0",1728931577440,0.003,65955.0,65954.0,0.29826906]
["bitfinex-derivatives","BTCF0:USTF0",1728931577639,0.002,65955.0,65954.0,0.36418199]
["bitfinex-derivatives","BTCF0:USTF0",1728931577844,0.001,65955.0,65954.0,0.36418199]
["bitfinex-derivatives","BTCF0:USTF0",1728931578449,0.11,65957.0,65956.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1728931578635,0.11,65957.0,65956.0,0.17726718]
["bitfinex-derivatives","BTCF0:USTF0",1728931578948,0.0658,65969.0,65956.0,0.68264018]
["bitfinex-derivatives","BTCF0:USTF0",1728931579145,0.0004,65963.0,65962.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1728931579336,0.076219,65963.0,65962.0,0.29857245]
["bitfinex-derivatives","BTCF0:USTF0",1728931579655,0.186219,65963.0,65962.0,0.10184018]
["bitfinex-derivatives","BTCF0:USTF0",1728931579840,0.246219,65963.0,65962.0,0.19211072]
["bitfinex-derivatives","BTCF0:USTF0",1728931580350,0.416219,65963.0,65962.0,0.19211072]
["bitfinex-derivatives","BTCF0:USTF0",1728931580741,0.416219,65963.0,65962.0,0.10184018]
["bitfinex-derivatives","BTCF0:USTF0",1728931581046,0.426219,65963.0,65962.0,0.19307472]
["bitfinex-derivatives","BTCF0:USTF0",1728931581550,0.435219,65963.0,65962.0,0.1939684]
["bitfinex-derivatives","BTCF0:USTF0",1728931581744,0.435219,65963.0,65962.0,0.10373538]
["bitfinex-derivatives","BTCF0:USTF0",1728931582446,0.0194,65963.0,65962.0,0.47008249]
["bitfinex-derivatives","BTCF0:USTF0",1728931582743,0.3608,65966.0,65965.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1728931582946,0.3608,65966.0,65962.0,1.26004709]
["bitfinex-derivatives","BTCF0:USTF0",1728931582947,0.17724096,65966.0,65962.0,0.32265968]
["bitfinex-derivatives","BTCF0:USTF0",1728931583152,0.17724096,65965.0,65964.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1728931583449,0.12237368,65965.0,65964.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1728931584738,0.14337368,65965.0,65964.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1728931586450,0.13964878,65965.0,65964.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1728931587351,0.075821,65961.0,65960.0,0.12031069]
["bitfinex-derivatives","BTCF0:USTF0",1728931587542,0.32573224,65961.0,65960.0,0.12031069]
["bitfinex-derivatives","BTCF0:USTF0",1728931587743,0.36447092,65961.0,65960.0,0.12031069]
["bitfinex-derivatives","BTCF0:USTF0",1728931588357,1.86447092,65961.0,65960.0,0.12031069]
["bitfinex-derivatives","BTCF0:USTF0",1728931588941,1.87147092,65961.0,65960.0,0.12131069]
["bitfinex-derivatives","BTCF0:USTF0",1728931589442,1.87147092,65961.0,65960.0,0.19813269]
["bitfinex-derivatives","BTCF0:USTF0",1728931589748,1.70847092,65961.0,65960.0,0.19813269]
["bitfinex-derivatives","BTCF0:USTF0",1728931589952,1.68703991,65961.0,65960.0,0.19813269]
["bitfinex-derivatives","BTCF0:USTF0",1728931590551,1.68703991,65961.0,65960.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1728931590942,1.514,65961.0,65960.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1728931591846,0.014,65961.0,65960.0,0.532622]
["bitfinex-derivatives","BTCF0:USTF0",1728931592048,0.014,65961.0,65960.0,0.59273255]
["bitfinex-derivatives","BTCF0:USTF0",1728931592439,0.014,65961.0,65960.0,1.19273255]
["bitfinex-derivatives","BTCF0:USTF0",1728931592652,0.014,65961.0,65960.0,1.132622]
["bitfinex-derivatives","BTCF0:USTF0",1728931596047,0.014,65961.0,65960.0,1.37499669]
["bitfinex-derivatives","BTCF0:USTF0",1728931596256,0.0004,65966.0,65965.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1728931596456,0.0004,65966.0,65965.0,0.437016]
["bitfinex-derivatives","BTCF0:USTF0",1728931596752,1.5004,65966.0,65965.0,0.437016]
["bitfinex-derivatives","BTCF0:USTF0",1728931597448,1.5114,65966.0,65965.0,0.438016]
["bitfinex-derivatives","BTCF0:USTF0",1728931597750,1.5224,65966.0,65965.0,0.439016]
["bitfinex-derivatives","BTCF0:USTF0",1728931598951,1.5114,65966.0,65965.0,0.438016]
["bitfinex-derivatives","BTCF0:USTF0",1728931599152,1.5084,65966.0,65965.0,0.438016]
["bitfinex-derivatives","BTCF0:USTF0",1728931599360,1.5134,65966.0,65965.0,0.439016]
["bitfinex-derivatives","BTCF0:USTF0",1728931600150,1.5084,65966.0,65965.0,0.438016]
["bitfinex-derivatives","BTCF0:USTF0",1728931600552,1.5084,65966.0,65965.0,0.44275771]
["bitfinex-derivatives","BTCF0:USTF0",1728931601753,1.5084,65966.0,65965.0,0.438016]
["bitfinex-derivatives","BTCF0:USTF0",1728931601958,1.5084,65966.0,65965.0,0.44275771]
["bitfinex-derivatives","BTCF0:USTF0",1728931603965,1.5084,65966.0,65965.0,0.47004855]
["bitfinex-derivatives","BTCF0:USTF0",1728931606359,1.5084,65966.0,65965.0,0.69152902]
["bitfinex-derivatives","BTCF0:USTF0",1728931606360,0.008,65966.0,65965.0,0.69152902]
["bitfinex-derivatives","BTCF0:USTF0",1728931606564,0.245813,65968.0,65967.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1728931606866,0.245813,65968.0,65967.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728931607165,0.245813,65968.0,65967.0,0.29769447]
["bitfinex-derivatives","BTCF0:USTF0",1728931607364,1.745813,65968.0,65967.0,0.29769447]
["bitfinex-derivatives","BTCF0:USTF0",1728931607866,1.745813,65968.0,65967.0,0.29869447]
["bitfinex-derivatives","BTCF0:USTF0",1728931609063,1.745813,65968.0,65967.0,0.22288047]
["bitfinex-derivatives","BTCF0:USTF0",1728931609266,1.845,65968.0,65957.0,0.36626]
["bitfinex-derivatives","BTCF0:USTF0",1728931609466,0.075819,65963.0,65958.0,0.29739136]
["bitfinex-derivatives","BTCF0:USTF0",1728931609768,0.245823,65959.0,65958.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1728931611575,0.245823,65959.0,65958.0,0.076823]
["bitfinex-derivatives","BTCF0:USTF0",1728931612474,0.245823,65959.0,65958.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1728931612970,0.174,65959.0,65958.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1728931613874,0.249823,65959.0,65958.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1728931620480,0.075825,65957.0,65956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931621175,0.075832,65951.0,65950.0,0.36464368]
["bitfinex-derivatives","BTCF0:USTF0",1728931621474,0.075832,65951.0,65950.0,0.36114368]
["bitfinex-derivatives","BTCF0:USTF0",1728931621475,0.245832,65951.0,65950.0,0.36114368]
["bitfinex-derivatives","BTCF0:USTF0",1728931621678,0.32231151,65951.0,65950.0,0.36114368]
["bitfinex-derivatives","BTCF0:USTF0",1728931621976,0.32231151,65951.0,65950.0,0.28531068]
["bitfinex-derivatives","BTCF0:USTF0",1728931622683,0.32231151,65951.0,65950.0,0.36414368]
["bitfinex-derivatives","BTCF0:USTF0",1728931623282,1.82231151,65951.0,65950.0,0.36914368]
["bitfinex-derivatives","BTCF0:USTF0",1728931625386,1.84928601,65951.0,65950.0,0.36914368]
["bitfinex-derivatives","BTCF0:USTF0",1728931628183,1.67414701,65951.0,65950.0,0.46955401]
["bitfinex-derivatives","BTCF0:USTF0",1728931628876,1.74997901,65951.0,65950.0,0.58924035]
["bitfinex-derivatives","BTCF0:USTF0",1728931629185,1.74997901,65951.0,65950.0,0.46955401]
["bitfinex-derivatives","BTCF0:USTF0",1728931631986,1.8228065,65951.0,65950.0,0.46955401]
["bitfinex-derivatives","BTCF0:USTF0",1728931632486,0.0004,65957.0,65956.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1728931632681,0.186225,65957.0,65956.0,0.17663733]
["bitfinex-derivatives","BTCF0:USTF0",1728931632878,1.686225,65957.0,65956.0,0.17663733]
["bitfinex-derivatives","BTCF0:USTF0",1728931633078,1.686225,65957.0,65956.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1728931633773,1.82314248,65957.0,65956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931634184,1.82314248,65957.0,65956.0,0.07539561]
["bitfinex-derivatives","BTCF0:USTF0",1728931635089,1.82514248,65957.0,65956.0,0.07539561]
["bitfinex-derivatives","BTCF0:USTF0",1728931635388,1.82514248,65957.0,65955.0,0.07139561]
["bitfinex-derivatives","BTCF0:USTF0",1728931635590,0.295827,65956.0,65955.0,0.07139561]
["bitfinex-derivatives","BTCF0:USTF0",1728931635791,0.245827,65956.0,65955.0,0.06739561]
["bitfinex-derivatives","BTCF0:USTF0",1728931636294,0.245827,65956.0,65942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728931636295,2.47541037,65956.0,65942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728931636589,2.47541037,65956.0,65936.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728931636591,0.075844,65942.0,65936.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728931636784,0.075855,65933.0,65932.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1728931636985,0.415855,65933.0,65932.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1728931637184,0.075861,65927.0,65926.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1728931637381,1.78026174,65927.0,65926.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1728931637590,1.745861,65927.0,65926.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1728931638384,1.5,65927.0,65926.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1728931638783,1.502,65927.0,65926.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1728931638982,1.502,65927.0,65905.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728931638983,2.0428,65927.0,65905.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728931639291,0.075879,65910.0,65909.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1728931639485,0.075882,65908.0,65907.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728931639690,0.075882,65908.0,65902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728931639691,0.075887,65904.0,65903.0,0.02686512]
["bitfinex-derivatives","BTCF0:USTF0",1728931639887,0.18,65904.0,65902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728931640080,0.18,65904.0,65903.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1728931641595,0.187,65904.0,65903.0,0.076888]
["bitfinex-derivatives","BTCF0:USTF0",1728931643188,0.08067654,65904.0,65903.0,0.17820892]
["bitfinex-derivatives","BTCF0:USTF0",1728931643491,0.007,65904.0,65903.0,0.076888]
["bitfinex-derivatives","BTCF0:USTF0",1728931643687,0.007,65904.0,65903.0,0.17801933]
["bitfinex-derivatives","BTCF0:USTF0",1728931644593,0.3608,65919.0,65910.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1728931644594,0.17,65911.0,65910.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1728931644792,0.17,65915.0,65914.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1728931645093,0.17,65915.0,65914.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1728931645984,0.17,65915.0,65914.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1728931646187,0.17,65922.0,65921.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1728931646401,0.17,65926.0,65925.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1728931646702,0.17,65926.0,65925.0,0.13556638]
["bitfinex-derivatives","BTCF0:USTF0",1728931646889,0.17,65926.0,65925.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1728931647086,0.17,65926.0,65925.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1728931648081,0.1244485,65926.0,65925.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1728931648404,0.1244485,65926.0,65925.0,0.077262]
["bitfinex-derivatives","BTCF0:USTF0",1728931649799,1.6244485,65926.0,65925.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728931649997,1.5,65926.0,65925.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728931653399,1.575861,65926.0,65925.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728931661488,1.61146189,65926.0,65925.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728931666197,1.575861,65926.0,65925.0,0.12304734]
["bitfinex-derivatives","BTCF0:USTF0",1728931666408,1.575861,65926.0,65925.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728931666793,1.755861,65926.0,65925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728931666998,1.755861,65926.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931666999,0.075866,65922.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931667201,0.07587,65918.0,65912.0,0.12083255]
["bitfinex-derivatives","BTCF0:USTF0",1728931667402,0.616674,65915.0,65912.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1728931667603,0.616674,65915.0,65911.0,0.00227574]
["bitfinex-derivatives","BTCF0:USTF0",1728931667901,0.616674,65915.0,65913.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1728931668214,0.616674,65915.0,65914.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1728931670106,0.626674,65915.0,65914.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1728931672502,0.616674,65915.0,65914.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1728931673102,0.65138616,65915.0,65914.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1728931673309,0.48138616,65915.0,65914.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1728931673515,0.3708,65915.0,65914.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1728931673918,0.446674,65915.0,65914.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1728931675326,0.626674,65915.0,65914.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1728931675505,0.626674,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931675711,0.66160525,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931677522,0.66160525,65915.0,65914.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1728931677910,0.626674,65915.0,65914.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1728931678111,0.616674,65915.0,65914.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1728931686621,0.01,65915.0,65914.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1728931686826,0.01,65915.0,65914.0,0.15115895]
["bitfinex-derivatives","BTCF0:USTF0",1728931687022,0.0035,65923.0,65922.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1728931687227,0.17,65925.0,65922.0,0.06002153]
["bitfinex-derivatives","BTCF0:USTF0",1728931687530,0.17,65925.0,65924.0,0.13588453]
["bitfinex-derivatives","BTCF0:USTF0",1728931687728,0.17,65925.0,65924.0,0.13628453]
["bitfinex-derivatives","BTCF0:USTF0",1728931688228,0.24658722,65925.0,65924.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1728931689025,0.09389835,65925.0,65924.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1728931689226,0.09389835,65925.0,65924.0,0.04212501]
["bitfinex-derivatives","BTCF0:USTF0",1728931691318,0.09389835,65925.0,65924.0,0.0690908]
["bitfinex-derivatives","BTCF0:USTF0",1728931692828,0.29830187,65925.0,65924.0,0.04212501]
["bitfinex-derivatives","BTCF0:USTF0",1728931693029,0.39598382,65925.0,65922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931693234,0.075865,65923.0,65922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931693424,0.33516807,65923.0,65922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931693735,0.19898728,65923.0,65922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931693928,0.25738728,65923.0,65922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931694535,1.75738728,65923.0,65922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931694835,1.75738728,65923.0,65922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728931695025,1.92738728,65923.0,65922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728931695537,1.94138728,65923.0,65922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728931695839,1.9685145,65923.0,65922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728931696135,1.9785145,65923.0,65922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728931696431,1.85539222,65923.0,65922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728931699625,1.85539222,65923.0,65922.0,0.12333051]
["bitfinex-derivatives","BTCF0:USTF0",1728931699931,1.84539222,65923.0,65922.0,0.12333051]
["bitfinex-derivatives","BTCF0:USTF0",1728931700436,1.78699222,65923.0,65922.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1728931701330,1.78699222,65923.0,65922.0,0.12333713]
["bitfinex-derivatives","BTCF0:USTF0",1728931701530,1.78699222,65923.0,65922.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1728931701729,1.78699222,65923.0,65922.0,0.12334322]
["bitfinex-derivatives","BTCF0:USTF0",1728931702532,1.78699222,65923.0,65922.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1728931703324,1.78699222,65923.0,65922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728931703532,1.78699222,65923.0,65922.0,0.04748802]
["bitfinex-derivatives","BTCF0:USTF0",1728931703730,0.014,65923.0,65922.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728931703934,0.014,65923.0,65922.0,0.49568753]
["bitfinex-derivatives","BTCF0:USTF0",1728931704121,0.014,65923.0,65922.0,0.435666]
["bitfinex-derivatives","BTCF0:USTF0",1728931704432,0.014,65923.0,65922.0,0.53548375]
["bitfinex-derivatives","BTCF0:USTF0",1728931705525,0.0106,65933.0,65922.0,1.59056375]
["bitfinex-derivatives","BTCF0:USTF0",1728931705726,0.17,65940.0,65922.0,1.59056375]
["bitfinex-derivatives","BTCF0:USTF0",1728931705727,0.0035,65935.0,65934.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1728931705923,0.3608,65942.0,65941.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1728931706130,0.436643,65942.0,65941.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1728931706542,0.075843,65942.0,65941.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1728931706739,0.17,65945.0,65944.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1728931706740,0.075839,65945.0,65944.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1728931706940,0.075839,65945.0,65941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931706941,0.075839,65946.0,65945.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1728931707539,0.075839,65946.0,65945.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1728931708134,0.075839,65946.0,65945.0,0.090239]
["bitfinex-derivatives","BTCF0:USTF0",1728931708830,0.075839,65946.0,65945.0,0.104239]
["bitfinex-derivatives","BTCF0:USTF0",1728931710429,0.075844,65941.0,65939.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1728931710642,0.29571825,65940.0,65939.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1728931710940,0.46192333,65940.0,65939.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1728931711437,0.29571825,65940.0,65939.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1728931711631,0.43168644,65940.0,65939.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1728931711934,0.43168644,65940.0,65939.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1728931712139,0.50753144,65940.0,65939.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1728931712440,0.37156325,65940.0,65939.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1728931713031,0.32384444,65940.0,65939.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1728931713239,0.37040705,65940.0,65939.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1728931713539,0.37040664,65940.0,65939.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1728931714241,0.37867213,65940.0,65939.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1728931716341,0.37859905,65940.0,65939.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1728931718434,0.257845,65940.0,65939.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1728931721934,0.012,65940.0,65939.0,0.247846]
["bitfinex-derivatives","BTCF0:USTF0",1728931722243,0.0106,65950.0,65949.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728931722543,0.075832,65952.0,65951.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1728931722738,0.02707985,65953.0,65950.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1728931722933,1.5,65956.0,65952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931723239,1.5,65956.0,65953.0,0.245828]
["bitfinex-derivatives","BTCF0:USTF0",1728931723452,1.575827,65956.0,65955.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1728931723949,1.5,65956.0,65955.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1728931724642,0.013,65956.0,65955.0,0.076828]
["bitfinex-derivatives","BTCF0:USTF0",1728931724839,0.0008,65957.0,65956.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1728931725039,0.011,65966.0,65956.0,0.29115187]
["bitfinex-derivatives","BTCF0:USTF0",1728931725239,0.0004,65966.0,65965.0,0.076216]
["bitfinex-derivatives","BTCF0:USTF0",1728931725841,0.246215,65966.0,65965.0,0.076216]
["bitfinex-derivatives","BTCF0:USTF0",1728931727040,0.247215,65966.0,65965.0,0.076216]
["bitfinex-derivatives","BTCF0:USTF0",1728931727343,1.1322,65966.0,65956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931727547,0.075828,65955.0,65954.0,0.04492487]
["bitfinex-derivatives","BTCF0:USTF0",1728931727845,0.776625,65957.0,65951.0,0.02771362]
["bitfinex-derivatives","BTCF0:USTF0",1728931727846,0.07583,65953.0,65951.0,0.02771362]
["bitfinex-derivatives","BTCF0:USTF0",1728931728149,1.91583,65953.0,65951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931728544,0.075833,65950.0,65949.0,0.06046719]
["bitfinex-derivatives","BTCF0:USTF0",1728931728751,0.436633,65950.0,65949.0,0.06046719]
["bitfinex-derivatives","BTCF0:USTF0",1728931729649,0.436633,65950.0,65949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931730441,0.436633,65950.0,65949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728931730442,0.449633,65950.0,65949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728931730642,0.450633,65950.0,65949.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728931733057,0.089833,65950.0,65949.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728931733546,0.450633,65950.0,65949.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728931733949,0.089833,65950.0,65949.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728931734147,0.450633,65950.0,65949.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728931734751,0.21191703,65950.0,65942.0,0.02758954]
["bitfinex-derivatives","BTCF0:USTF0",1728931734952,0.245841,65944.0,65943.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1728931737058,0.258841,65944.0,65943.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1728931738057,0.258841,65944.0,65943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728931738653,0.619641,65944.0,65943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728931739861,0.9607939,65944.0,65943.0,0.00011653]
["bitfinex-derivatives","BTCF0:USTF0",1728931740060,0.79458882,65944.0,65943.0,0.00011653]
["bitfinex-derivatives","BTCF0:USTF0",1728931740763,0.619641,65944.0,65943.0,0.00011653]
["bitfinex-derivatives","BTCF0:USTF0",1728931741658,0.5438,65944.0,65930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931741859,0.606651,65935.0,65930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728931742163,0.075848,65938.0,65937.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1728931742455,0.245848,65938.0,65937.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1728931742658,1.745848,65938.0,65937.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1728931744460,1.749848,65938.0,65937.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1728931744963,1.755848,65938.0,65937.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1728931748660,1.82988806,65938.0,65937.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1728931751950,1.7901092,65938.0,65937.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1728931753668,1.82987653,65938.0,65937.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1728931755767,1.755848,65938.0,65937.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1728931756261,1.755848,65938.0,65937.0,0.25332077]
["bitfinex-derivatives","BTCF0:USTF0",1728931756467,1.755848,65938.0,65937.0,0.25331681]
["bitfinex-derivatives","BTCF0:USTF0",1728931756869,1.755848,65938.0,65937.0,0.1522467]
["bitfinex-derivatives","BTCF0:USTF0",1728931757066,1.755848,65938.0,65937.0,0.25331653]
["bitfinex-derivatives","BTCF0:USTF0",1728931757267,1.755848,65938.0,65937.0,0.1522467]
["bitfinex-derivatives","BTCF0:USTF0",1728931759574,1.755848,65938.0,65937.0,0.25327483]
["bitfinex-derivatives","BTCF0:USTF0",1728931759969,1.755848,65938.0,65937.0,0.1522467]
["bitfinex-derivatives","BTCF0:USTF0",1728931762574,1.755848,65938.0,65937.0,0.25328102]
["bitfinex-derivatives","BTCF0:USTF0",1728931763875,1.755848,65938.0,65937.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1728931763876,2.01287313,65938.0,65937.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1728931764074,1.876703,65938.0,65937.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1728931766581,0.075855,65931.0,65930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931766883,0.075863,65924.0,65923.0,0.00227506]
["bitfinex-derivatives","BTCF0:USTF0",1728931767086,0.32015407,65924.0,65923.0,0.00227506]
["bitfinex-derivatives","BTCF0:USTF0",1728931767378,0.366718,65924.0,65923.0,0.07814006]
["bitfinex-derivatives","BTCF0:USTF0",1728931767680,1.65015407,65924.0,65923.0,0.07814006]
["bitfinex-derivatives","BTCF0:USTF0",1728931767873,1.57429107,65924.0,65923.0,0.07814006]
["bitfinex-derivatives","BTCF0:USTF0",1728931768074,1.53437735,65924.0,65923.0,0.07814006]
["bitfinex-derivatives","BTCF0:USTF0",1728931768479,1.53437735,65924.0,65923.0,0.44894006]
["bitfinex-derivatives","BTCF0:USTF0",1728931768687,1.78124035,65924.0,65923.0,0.45694006]
["bitfinex-derivatives","BTCF0:USTF0",1728931769287,1.82040629,65924.0,65923.0,0.09614006]
["bitfinex-derivatives","BTCF0:USTF0",1728931769487,1.78124035,65924.0,65923.0,0.09614006]
["bitfinex-derivatives","BTCF0:USTF0",1728931770388,0.28124035,65924.0,65923.0,0.09614006]
["bitfinex-derivatives","BTCF0:USTF0",1728931770779,0.28124035,65924.0,65923.0,0.19773697]
["bitfinex-derivatives","BTCF0:USTF0",1728931770780,0.246863,65924.0,65923.0,0.19773697]
["bitfinex-derivatives","BTCF0:USTF0",1728931772789,0.076863,65924.0,65923.0,0.19773697]
["bitfinex-derivatives","BTCF0:USTF0",1728931774285,0.076863,65924.0,65923.0,0.19546191]
["bitfinex-derivatives","BTCF0:USTF0",1728931774480,0.17,65927.0,65923.0,0.28546035]
["bitfinex-derivatives","BTCF0:USTF0",1728931774684,0.17,65927.0,65926.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1728931774891,0.17,65927.0,65926.0,0.17777299]
["bitfinex-derivatives","BTCF0:USTF0",1728931775089,0.24586,65927.0,65926.0,0.17777299]
["bitfinex-derivatives","BTCF0:USTF0",1728931775789,0.24786,65927.0,65926.0,0.17777299]
["bitfinex-derivatives","BTCF0:USTF0",1728931776187,0.24686,65927.0,65926.0,0.17777299]
["bitfinex-derivatives","BTCF0:USTF0",1728931776496,0.24786,65927.0,65926.0,0.18477299]
["bitfinex-derivatives","BTCF0:USTF0",1728931777289,0.24786,65927.0,65926.0,0.19077299]
["bitfinex-derivatives","BTCF0:USTF0",1728931778894,0.32143016,65927.0,65926.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1728931779488,0.32142867,65927.0,65926.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1728931780896,0.15142867,65927.0,65926.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1728931781487,0.11190307,65927.0,65926.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1728931781888,0.15160083,65927.0,65926.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1728931782194,0.11190307,65927.0,65926.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1728931782392,0.15170849,65927.0,65926.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1728931784898,0.11190307,65927.0,65926.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1728931785802,0.07786,65927.0,65926.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1728931786590,0.002,65927.0,65926.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1728931786906,0.07786,65927.0,65926.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1728931791902,0.18786,65927.0,65926.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1728931799209,0.29786,65927.0,65926.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728931799399,0.075861,65926.0,65924.0,0.06028889]
["bitfinex-derivatives","BTCF0:USTF0",1728931799605,0.075865,65923.0,65922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931799807,0.185865,65923.0,65922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931800004,1.685865,65923.0,65922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931801011,1.685865,65923.0,65922.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728931801012,1.80851176,65923.0,65922.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728931802807,1.80947684,65923.0,65922.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728931803006,1.94594298,65923.0,65922.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728931803213,1.69947684,65923.0,65922.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728931803515,1.65289726,65923.0,65922.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728931808508,1.82289726,65923.0,65922.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728931808719,1.82289726,65923.0,65922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728931808912,1.747865,65923.0,65922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728931818325,1.747865,65923.0,65922.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1728931818525,0.247865,65923.0,65922.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1728931822017,0.247865,65923.0,65922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728931822518,0.247865,65923.0,65922.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1728931823920,0.32330609,65923.0,65922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728931826821,0.369886,65923.0,65922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728931827226,0.369886,65923.0,65922.0,0.00332305]
["bitfinex-derivatives","BTCF0:USTF0",1728931827625,0.52164222,65923.0,65922.0,0.00332305]
["bitfinex-derivatives","BTCF0:USTF0",1728931827828,0.46164222,65923.0,65922.0,0.00332305]
["bitfinex-derivatives","BTCF0:USTF0",1728931829025,0.309886,65923.0,65922.0,0.00332305]
["bitfinex-derivatives","BTCF0:USTF0",1728931830933,0.075869,65920.0,65914.0,0.07513335]
["bitfinex-derivatives","BTCF0:USTF0",1728931831228,0.075875,65914.0,65912.0,0.07513335]
["bitfinex-derivatives","BTCF0:USTF0",1728931831423,0.075879,65910.0,65909.0,0.16652167]
["bitfinex-derivatives","BTCF0:USTF0",1728931831732,0.075879,65910.0,65909.0,0.26776746]
["bitfinex-derivatives","BTCF0:USTF0",1728931831934,0.255879,65910.0,65909.0,0.26776746]
["bitfinex-derivatives","BTCF0:USTF0",1728931832527,0.255879,65910.0,65909.0,0.23982579]
["bitfinex-derivatives","BTCF0:USTF0",1728931833335,0.256879,65910.0,65909.0,0.18812579]
["bitfinex-derivatives","BTCF0:USTF0",1728931833732,0.257879,65910.0,65909.0,0.18812579]
["bitfinex-derivatives","BTCF0:USTF0",1728931835427,0.257879,65910.0,65909.0,0.11224579]
["bitfinex-derivatives","BTCF0:USTF0",1728931835636,0.077879,65910.0,65909.0,0.18773539]
["bitfinex-derivatives","BTCF0:USTF0",1728931835831,0.257879,65910.0,65909.0,0.18773539]
["bitfinex-derivatives","BTCF0:USTF0",1728931836031,0.247879,65910.0,65909.0,0.18821941]
["bitfinex-derivatives","BTCF0:USTF0",1728931836229,0.002,65910.0,65909.0,0.35821941]
["bitfinex-derivatives","BTCF0:USTF0",1728931838035,0.002,65910.0,65909.0,0.256881]
["bitfinex-derivatives","BTCF0:USTF0",1728931838036,0.03666194,65910.0,65909.0,0.256881]
["bitfinex-derivatives","BTCF0:USTF0",1728931840144,0.17,65921.0,65909.0,0.617681]
["bitfinex-derivatives","BTCF0:USTF0",1728931840341,0.0347803,65919.0,65918.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1728931840750,0.0347803,65919.0,65918.0,0.24587]
["bitfinex-derivatives","BTCF0:USTF0",1728931841347,0.1400568,65927.0,65923.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1728931841548,0.04048243,65926.0,65925.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1728931842338,0.3612,65931.0,65925.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1728931842650,0.08683422,65930.0,65929.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1728931843147,0.33269022,65930.0,65929.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1728931843338,0.33269022,65930.0,65925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728931843339,0.075861,65927.0,65926.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1728931843539,0.075861,65926.0,65925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728931843744,0.11612325,65926.0,65925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728931843944,0.11612325,65926.0,65925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728931844449,0.11612325,65926.0,65925.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1728931845049,0.11612325,65926.0,65925.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1728931845246,0.11612325,65926.0,65925.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1728931845841,0.11612325,65926.0,65925.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1728931846042,0.075861,65926.0,65925.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1728931852249,0.0004,65931.0,65925.0,1.133902]
["bitfinex-derivatives","BTCF0:USTF0",1728931852461,0.0106,65937.0,65934.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1728931852756,0.3608,65945.0,65937.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1728931852757,0.0035,65943.0,65937.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1728931852957,0.1400568,65948.0,65947.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1728931853145,0.03521997,65948.0,65947.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1728931853653,0.07632029,65949.0,65948.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1728931853847,0.0763199,65949.0,65948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931854048,0.0763199,65949.0,65948.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1728931854355,0.03531617,65949.0,65948.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1728931854946,0.04931617,65949.0,65948.0,0.077236]
["bitfinex-derivatives","BTCF0:USTF0",1728931856251,0.06331617,65949.0,65948.0,0.077236]
["bitfinex-derivatives","BTCF0:USTF0",1728931856449,0.13915117,65949.0,65948.0,0.02834207]
["bitfinex-derivatives","BTCF0:USTF0",1728931856851,0.13915117,65949.0,65948.0,0.10417807]
["bitfinex-derivatives","BTCF0:USTF0",1728931857250,0.13915117,65949.0,65948.0,0.02834207]
["bitfinex-derivatives","BTCF0:USTF0",1728931857448,0.20325117,65949.0,65948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728931858547,0.06331617,65949.0,65948.0,0.077236]
["bitfinex-derivatives","BTCF0:USTF0",1728931858945,0.06331617,65949.0,65948.0,0.202936]
["bitfinex-derivatives","BTCF0:USTF0",1728931859466,0.028,65949.0,65948.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1728931859647,0.028,65949.0,65948.0,1.490456]
["bitfinex-derivatives","BTCF0:USTF0",1728931860045,0.028,65949.0,65948.0,1.51764063]
["bitfinex-derivatives","BTCF0:USTF0",1728931861052,0.028,65949.0,65948.0,0.29372063]
["bitfinex-derivatives","BTCF0:USTF0",1728931861547,0.103835,65949.0,65948.0,0.29372063]
["bitfinex-derivatives","BTCF0:USTF0",1728931861744,0.103835,65949.0,65948.0,0.22972063]
["bitfinex-derivatives","BTCF0:USTF0",1728931862548,0.028,65949.0,65948.0,0.22972063]
["bitfinex-derivatives","BTCF0:USTF0",1728931869158,0.10345442,65949.0,65948.0,0.22972063]
["bitfinex-derivatives","BTCF0:USTF0",1728931869961,0.31503719,65949.0,65948.0,0.07626497]
["bitfinex-derivatives","BTCF0:USTF0",1728931870165,0.17928942,65949.0,65948.0,0.07626497]
["bitfinex-derivatives","BTCF0:USTF0",1728931870767,0.17928942,65949.0,65948.0,0.10347001]
["bitfinex-derivatives","BTCF0:USTF0",1728931871354,0.17928942,65949.0,65948.0,0.02720504]
["bitfinex-derivatives","BTCF0:USTF0",1728931871562,0.17928942,65949.0,65948.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1728931871859,0.075836,65948.0,65947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931872056,0.34957524,65948.0,65947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931872261,0.19784568,65948.0,65947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931872461,1.69784568,65948.0,65947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931872658,0.075842,65943.0,65942.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728931872862,0.72865168,65943.0,65942.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728931873349,0.87954615,65943.0,65942.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728931873764,0.73523492,65943.0,65942.0,0.077243]
["bitfinex-derivatives","BTCF0:USTF0",1728931875164,0.74623492,65943.0,65942.0,0.077243]
["bitfinex-derivatives","BTCF0:USTF0",1728931875662,0.91266508,65943.0,65942.0,0.04450118]
["bitfinex-derivatives","BTCF0:USTF0",1728931875866,0.91306508,65943.0,65942.0,0.04450118]
["bitfinex-derivatives","BTCF0:USTF0",1728931876067,0.629042,65943.0,65942.0,0.04450118]
["bitfinex-derivatives","BTCF0:USTF0",1728931876961,0.629042,65943.0,65942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728931877173,0.629042,65943.0,65936.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728931877174,0.075848,65937.0,65936.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728931877459,0.075852,65934.0,65933.0,0.00227482]
["bitfinex-derivatives","BTCF0:USTF0",1728931877663,1.575852,65934.0,65933.0,0.00227482]
["bitfinex-derivatives","BTCF0:USTF0",1728931878062,0.075855,65931.0,65930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931878253,0.245855,65931.0,65930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931878655,1.745855,65931.0,65930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931879260,1.745855,65931.0,65930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728931879966,1.745855,65931.0,65930.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728931880669,1.745855,65931.0,65930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728931881060,0.075861,65926.0,65924.0,0.04517014]
["bitfinex-derivatives","BTCF0:USTF0",1728931881263,0.075867,65921.0,65920.0,0.12103714]
["bitfinex-derivatives","BTCF0:USTF0",1728931881565,0.245867,65921.0,65920.0,0.436667]
["bitfinex-derivatives","BTCF0:USTF0",1728931881862,0.075863,65925.0,65924.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1728931882064,0.075863,65925.0,65924.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1728931882265,0.075863,65925.0,65924.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728931882970,0.076863,65925.0,65924.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728931883166,0.076863,65925.0,65924.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1728931883770,0.077863,65925.0,65924.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1728931884063,0.247863,65925.0,65924.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728931884464,0.24642309,65925.0,65924.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728931888867,0.07642309,65925.0,65924.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1728931889070,0.002,65925.0,65924.0,0.257263]
["bitfinex-derivatives","BTCF0:USTF0",1728931890175,0.002,65925.0,65924.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1728931891570,0.03401114,65925.0,65924.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1728931891977,0.10987314,65925.0,65924.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1728931894570,0.10987314,65925.0,65924.0,0.11514921]
["bitfinex-derivatives","BTCF0:USTF0",1728931895577,0.27987314,65925.0,65924.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728931895767,0.65067314,65925.0,65924.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728931895968,0.075871,65917.0,65912.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1728931896182,0.075876,65915.0,65914.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1728931896476,0.28788714,65915.0,65914.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1728931896684,1.78788714,65915.0,65914.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1728931897270,0.075878,65912.0,65911.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1728931897583,0.10788914,65912.0,65911.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1728931897976,0.10788914,65912.0,65911.0,0.13582181]
["bitfinex-derivatives","BTCF0:USTF0",1728931897977,0.075878,65912.0,65911.0,0.13582181]
["bitfinex-derivatives","BTCF0:USTF0",1728931898467,0.076878,65912.0,65911.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1728931898666,0.077878,65912.0,65911.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1728931904776,0.257878,65912.0,65911.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1728931906070,0.18,65912.0,65911.0,0.41735664]
["bitfinex-derivatives","BTCF0:USTF0",1728931906279,0.18,65912.0,65911.0,0.31173041]
["bitfinex-derivatives","BTCF0:USTF0",1728931907386,0.181,65912.0,65911.0,0.31173041]
["bitfinex-derivatives","BTCF0:USTF0",1728931907581,0.182,65912.0,65911.0,0.30348134]
["bitfinex-derivatives","BTCF0:USTF0",1728931908080,0.255878,65912.0,65911.0,0.30148134]
["bitfinex-derivatives","BTCF0:USTF0",1728931908284,0.255878,65912.0,65911.0,0.30348134]
["bitfinex-derivatives","BTCF0:USTF0",1728931908485,0.255878,65912.0,65911.0,0.22760334]
["bitfinex-derivatives","BTCF0:USTF0",1728931908982,0.075878,65912.0,65911.0,0.19550123]
["bitfinex-derivatives","BTCF0:USTF0",1728931910085,0.075878,65912.0,65911.0,0.27137923]
["bitfinex-derivatives","BTCF0:USTF0",1728931910281,1.575875,65915.0,65914.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1728931910483,1.575875,65915.0,65914.0,0.30166113]
["bitfinex-derivatives","BTCF0:USTF0",1728931910884,1.575875,65915.0,65914.0,0.30206113]
["bitfinex-derivatives","BTCF0:USTF0",1728931911083,1.575875,65915.0,65914.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1728931911593,1.575875,65915.0,65914.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1728931911783,1.575875,65915.0,65914.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728931913082,1.745875,65915.0,65914.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728931914890,1.5,65915.0,65914.0,0.249275]
["bitfinex-derivatives","BTCF0:USTF0",1728931915094,0.075873,65916.0,65914.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1728931915284,0.075873,65916.0,65915.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1728931917787,1.5,65918.0,65915.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1728931917992,0.075868,65920.0,65919.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1728931918192,0.0035,65928.0,65917.0,0.53328]
["bitfinex-derivatives","BTCF0:USTF0",1728931918397,0.075863,65926.0,65925.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1728931920293,0.01,65926.0,65919.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728931920491,0.255868,65920.0,65919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931920997,0.075875,65914.0,65913.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1728931921297,0.2885263,65914.0,65913.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1728931921488,0.37301525,65914.0,65913.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1728931922596,0.52449976,65914.0,65913.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1728931923194,0.52287725,65914.0,65913.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1728931923395,0.37139274,65914.0,65913.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1728931923791,0.37139274,65914.0,65913.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1728931924107,0.37139274,65914.0,65913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728931924287,0.37139274,65914.0,65913.0,0.00118433]
["bitfinex-derivatives","BTCF0:USTF0",1728931924288,0.60582428,65914.0,65913.0,0.00118433]
["bitfinex-derivatives","BTCF0:USTF0",1728931924486,0.77263771,65914.0,65913.0,0.00118433]
["bitfinex-derivatives","BTCF0:USTF0",1728931924691,2.09263771,65914.0,65913.0,0.00118433]
["bitfinex-derivatives","BTCF0:USTF0",1728931924886,1.92582428,65914.0,65913.0,0.00118433]
["bitfinex-derivatives","BTCF0:USTF0",1728931925391,1.95338491,65914.0,65913.0,0.00118433]
["bitfinex-derivatives","BTCF0:USTF0",1728931928001,2.31397025,65914.0,65913.0,0.00118433]
["bitfinex-derivatives","BTCF0:USTF0",1728931928896,2.14423563,65914.0,65913.0,0.22914991]
["bitfinex-derivatives","BTCF0:USTF0",1728931929599,2.32423563,65914.0,65913.0,0.2290728]
["bitfinex-derivatives","BTCF0:USTF0",1728931930104,0.075878,65911.0,65910.0,0.00227563]
["bitfinex-derivatives","BTCF0:USTF0",1728931930404,0.255878,65911.0,65910.0,0.12594382]
["bitfinex-derivatives","BTCF0:USTF0",1728931931797,0.256878,65911.0,65910.0,0.12594382]
["bitfinex-derivatives","BTCF0:USTF0",1728931932791,0.257878,65911.0,65910.0,0.12594382]
["bitfinex-derivatives","BTCF0:USTF0",1728931933100,0.257878,65911.0,65910.0,0.12504771]
["bitfinex-derivatives","BTCF0:USTF0",1728931934800,0.075886,65904.0,65903.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728931934999,0.07589,65901.0,65895.0,0.10566536]
["bitfinex-derivatives","BTCF0:USTF0",1728931935203,0.255896,65896.0,65892.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728931935403,0.255896,65896.0,65892.0,0.18176958]
["bitfinex-derivatives","BTCF0:USTF0",1728931935702,0.075899,65893.0,65892.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728931936309,1.575899,65893.0,65892.0,0.15148682]
["bitfinex-derivatives","BTCF0:USTF0",1728931936908,1.576899,65893.0,65892.0,0.07558682]
["bitfinex-derivatives","BTCF0:USTF0",1728931937101,1.576899,65893.0,65892.0,0.15148682]
["bitfinex-derivatives","BTCF0:USTF0",1728931937302,1.576899,65893.0,65892.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728931937506,0.0759,65892.0,65890.0,0.07558682]
["bitfinex-derivatives","BTCF0:USTF0",1728931937813,0.075901,65891.0,65890.0,0.07558682]
["bitfinex-derivatives","BTCF0:USTF0",1728931938008,0.075901,65891.0,65890.0,0.15148982]
["bitfinex-derivatives","BTCF0:USTF0",1728931938309,0.075901,65891.0,65890.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1728931939307,0.3618,65891.0,65890.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1728931939506,0.075903,65890.0,65889.0,0.06041498]
["bitfinex-derivatives","BTCF0:USTF0",1728931939708,0.255903,65890.0,65887.0,0.06041498]
["bitfinex-derivatives","BTCF0:USTF0",1728931940011,0.075906,65887.0,65886.0,0.06041498]
["bitfinex-derivatives","BTCF0:USTF0",1728931940212,0.255906,65887.0,65886.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1728931941811,0.256906,65887.0,65886.0,0.12118415]
["bitfinex-derivatives","BTCF0:USTF0",1728931943515,0.257906,65887.0,65886.0,0.12118415]
["bitfinex-derivatives","BTCF0:USTF0",1728931943910,0.257906,65887.0,65886.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1728931944504,0.075912,65882.0,65881.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1728931944719,0.255912,65882.0,65881.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1728931945016,0.075915,65880.0,65879.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1728931946606,1.575915,65880.0,65879.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1728931947016,1.576915,65880.0,65879.0,0.12115095]
["bitfinex-derivatives","BTCF0:USTF0",1728931947218,1.577915,65880.0,65879.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1728931950916,0.002,65880.0,65879.0,0.17733289]
["bitfinex-derivatives","BTCF0:USTF0",1728931952011,1.577915,65880.0,65879.0,0.17733289]
["bitfinex-derivatives","BTCF0:USTF0",1728931954328,1.577915,65880.0,65879.0,0.29734124]
["bitfinex-derivatives","BTCF0:USTF0",1728931955120,1.577915,65880.0,65879.0,0.17733289]
["bitfinex-derivatives","BTCF0:USTF0",1728931955414,1.577915,65880.0,65879.0,0.29749273]
["bitfinex-derivatives","BTCF0:USTF0",1728931956114,1.577915,65880.0,65879.0,0.17733289]
["bitfinex-derivatives","BTCF0:USTF0",1728931956912,1.577915,65880.0,65879.0,0.17676941]
["bitfinex-derivatives","BTCF0:USTF0",1728931958923,1.577915,65880.0,65879.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1728931958924,1.502,65880.0,65879.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1728931960728,1.577914,65880.0,65879.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1728931961325,1.61284366,65880.0,65879.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1728931962321,0.075916,65878.0,65877.0,0.436717]
["bitfinex-derivatives","BTCF0:USTF0",1728931962620,0.29077657,65878.0,65877.0,0.436717]
["bitfinex-derivatives","BTCF0:USTF0",1728931962817,0.075919,65876.0,65875.0,0.02693705]
["bitfinex-derivatives","BTCF0:USTF0",1728931963023,0.15124893,65876.0,65875.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1728931964331,0.075924,65873.0,65872.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1728931964528,0.33125393,65873.0,65872.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1728931965323,0.37786296,65873.0,65872.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1728931965829,0.51533239,65873.0,65872.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1728931966127,0.51533239,65873.0,65872.0,0.26821072]
["bitfinex-derivatives","BTCF0:USTF0",1728931966128,0.256924,65873.0,65872.0,0.26821072]
["bitfinex-derivatives","BTCF0:USTF0",1728931966635,0.257924,65873.0,65872.0,0.26821072]
["bitfinex-derivatives","BTCF0:USTF0",1728931967237,0.257924,65873.0,65872.0,0.17762807]
["bitfinex-derivatives","BTCF0:USTF0",1728931967828,0.257924,65873.0,65872.0,0.2686302]
["bitfinex-derivatives","BTCF0:USTF0",1728931968229,0.257924,65873.0,65872.0,0.29883507]
["bitfinex-derivatives","BTCF0:USTF0",1728931968434,0.002,65873.0,65872.0,0.29883507]
["bitfinex-derivatives","BTCF0:USTF0",1728931969339,0.075916,65878.0,65877.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1728931969635,0.075916,65878.0,65877.0,0.17802307]
["bitfinex-derivatives","BTCF0:USTF0",1728931969834,0.075916,65878.0,65877.0,0.26905107]
["bitfinex-derivatives","BTCF0:USTF0",1728931970828,0.081916,65878.0,65877.0,0.26905107]
["bitfinex-derivatives","BTCF0:USTF0",1728931971028,0.081916,65878.0,65877.0,0.17802307]
["bitfinex-derivatives","BTCF0:USTF0",1728931971334,0.081916,65878.0,65877.0,0.26882668]
["bitfinex-derivatives","BTCF0:USTF0",1728931971531,0.087916,65878.0,65877.0,0.26882668]
["bitfinex-derivatives","BTCF0:USTF0",1728931971733,0.087916,65878.0,65877.0,0.17779868]
["bitfinex-derivatives","BTCF0:USTF0",1728931973241,0.087916,65878.0,65877.0,0.17783046]
["bitfinex-derivatives","BTCF0:USTF0",1728931973939,0.087916,65878.0,65877.0,0.2048914]
["bitfinex-derivatives","BTCF0:USTF0",1728931975535,0.448716,65878.0,65877.0,0.2048914]
["bitfinex-derivatives","BTCF0:USTF0",1728931976440,0.448716,65878.0,65877.0,0.20515601]
["bitfinex-derivatives","BTCF0:USTF0",1728931976833,0.448716,65878.0,65877.0,0.17808932]
["bitfinex-derivatives","BTCF0:USTF0",1728931977634,0.087916,65878.0,65877.0,0.17808932]
["bitfinex-derivatives","BTCF0:USTF0",1728931980942,0.16249697,65878.0,65877.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1728931981942,0.08658097,65878.0,65877.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1728931982442,0.16249697,65878.0,65877.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1728931983645,0.16249697,65878.0,65877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931983841,0.2091069,65878.0,65877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931984242,0.34553824,65878.0,65877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931984444,0.45793824,65878.0,65877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728931984743,0.075926,65870.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728931985047,0.075928,65868.0,65865.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1728931985246,0.15024102,65868.0,65866.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1728931985456,0.2275607,65868.0,65864.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1728931985752,0.19685555,65868.0,65861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728931986044,0.19685555,65868.0,65862.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1728931986648,0.19785555,65868.0,65867.0,0.00327729]
["bitfinex-derivatives","BTCF0:USTF0",1728931986944,0.19785555,65868.0,65867.0,0.00427729]
["bitfinex-derivatives","BTCF0:USTF0",1728931988245,0.51204102,65868.0,65867.0,0.00427729]
["bitfinex-derivatives","BTCF0:USTF0",1728931988440,0.61313689,65868.0,65867.0,0.0024264]
["bitfinex-derivatives","BTCF0:USTF0",1728931988642,0.5586617,65868.0,65867.0,0.0024264]
["bitfinex-derivatives","BTCF0:USTF0",1728931988848,0.72545767,65868.0,65867.0,0.0024264]
["bitfinex-derivatives","BTCF0:USTF0",1728931989148,0.437728,65868.0,65867.0,0.18063207]
["bitfinex-derivatives","BTCF0:USTF0",1728931989350,1.5203046,65868.0,65867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728931989649,1.5203046,65868.0,65866.0,0.07580162]
["bitfinex-derivatives","BTCF0:USTF0",1728931989650,2.9443766,65868.0,65866.0,0.06061463]
["bitfinex-derivatives","BTCF0:USTF0",1728931989862,2.9443766,65868.0,65862.0,0.07580162]
["bitfinex-derivatives","BTCF0:USTF0",1728931989863,0.075934,65863.0,65861.0,0.07580162]
["bitfinex-derivatives","BTCF0:USTF0",1728931990040,0.075937,65860.0,65859.0,0.07580162]
["bitfinex-derivatives","BTCF0:USTF0",1728931990238,0.5287,65862.0,65854.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1728931990239,0.604635,65862.0,65858.0,0.07580162]
["bitfinex-derivatives","BTCF0:USTF0",1728931990441,0.255938,65859.0,65858.0,0.07580162]
["bitfinex-derivatives","BTCF0:USTF0",1728931990646,0.075939,65858.0,65857.0,0.07580162]
["bitfinex-derivatives","BTCF0:USTF0",1728931990856,0.255939,65858.0,65857.0,0.07580162]
["bitfinex-derivatives","BTCF0:USTF0",1728931991250,0.255939,65858.0,65857.0,0.17796058]
["bitfinex-derivatives","BTCF0:USTF0",1728931991447,0.255939,65858.0,65857.0,0.17796598]
["bitfinex-derivatives","BTCF0:USTF0",1728931991645,0.075941,65857.0,65856.0,0.07580162]
["bitfinex-derivatives","BTCF0:USTF0",1728931992357,0.075941,65857.0,65856.0,0.17794889]
["bitfinex-derivatives","BTCF0:USTF0",1728931992649,0.075942,65856.0,65855.0,0.07580162]
["bitfinex-derivatives","BTCF0:USTF0",1728931992849,0.255942,65856.0,65855.0,0.25386024]
["bitfinex-derivatives","BTCF0:USTF0",1728931993440,0.255942,65856.0,65855.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1728931993949,0.256942,65856.0,65855.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1728931994356,0.075944,65854.0,65853.0,0.07580162]
["bitfinex-derivatives","BTCF0:USTF0",1728931994556,0.075945,65853.0,65852.0,0.15174762]
["bitfinex-derivatives","BTCF0:USTF0",1728931994745,0.255945,65853.0,65852.0,0.15174762]
["bitfinex-derivatives","BTCF0:USTF0",1728931995552,0.255945,65853.0,65852.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1728931996053,0.256945,65853.0,65852.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1728931997458,0.075946,65852.0,65851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728931997865,0.075946,65852.0,65851.0,0.436747]
["bitfinex-derivatives","BTCF0:USTF0",1728931998758,0.076946,65852.0,65851.0,0.436747]
["bitfinex-derivatives","BTCF0:USTF0",1728931998950,0.077946,65852.0,65851.0,0.436747]
["bitfinex-derivatives","BTCF0:USTF0",1728931999557,0.077946,65852.0,65851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728932000655,0.002,65852.0,65848.0,0.00227801]
["bitfinex-derivatives","BTCF0:USTF0",1728932000854,0.61675,65849.0,65848.0,0.00227801]
["bitfinex-derivatives","BTCF0:USTF0",1728932001253,2.11675,65849.0,65848.0,0.00227801]
["bitfinex-derivatives","BTCF0:USTF0",1728932002160,0.075951,65848.0,65847.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1728932002663,2.11875,65849.0,65848.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1728932002962,2.11875,65849.0,65848.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1728932003156,0.61775,65849.0,65848.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1728932004654,0.61675,65849.0,65848.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1728932005255,0.61775,65849.0,65848.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1728932005757,0.61875,65849.0,65848.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1728932007158,0.61875,65849.0,65848.0,0.12172112]
["bitfinex-derivatives","BTCF0:USTF0",1728932008264,0.61875,65849.0,65848.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1728932009753,0.25795,65849.0,65848.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1728932010666,0.182,65849.0,65848.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1728932012267,0.25795,65849.0,65848.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1728932015161,0.002,65849.0,65848.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1728932015363,0.086537,65860.0,65851.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1728932015364,0.0106,65860.0,65851.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1728932015561,0.0035,65860.0,65859.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1728932015765,0.075936,65861.0,65860.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1728932016066,0.02782256,65863.0,65860.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1728932016264,0.075934,65863.0,65862.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1728932018465,0.076934,65863.0,65862.0,0.077335]
["bitfinex-derivatives","BTCF0:USTF0",1728932018673,0.077934,65863.0,65862.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1728932020376,0.077934,65863.0,65862.0,0.1238056]
["bitfinex-derivatives","BTCF0:USTF0",1728932021073,0.257934,65863.0,65862.0,0.1238056]
["bitfinex-derivatives","BTCF0:USTF0",1728932021464,0.257934,65863.0,65862.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1728932023676,0.077934,65863.0,65862.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1728932024573,0.257934,65863.0,65862.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1728932026477,0.257934,65863.0,65862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728932027483,0.257934,65863.0,65862.0,0.04786056]
["bitfinex-derivatives","BTCF0:USTF0",1728932028179,0.257934,65863.0,65862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728932028484,0.257934,65863.0,65862.0,0.04786056]
["bitfinex-derivatives","BTCF0:USTF0",1728932029277,0.257934,65863.0,65862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728932029777,0.257934,65863.0,65862.0,0.04786056]
["bitfinex-derivatives","BTCF0:USTF0",1728932031776,0.077934,65863.0,65862.0,0.12379556]
["bitfinex-derivatives","BTCF0:USTF0",1728932031977,0.077934,65863.0,65862.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1728932035688,0.257934,65863.0,65862.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1728932037790,0.187934,65863.0,65862.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1728932048385,0.30882401,65863.0,65862.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1728932048994,0.15164778,65866.0,65862.0,1.133815]
["bitfinex-derivatives","BTCF0:USTF0",1728932049189,0.17029597,65871.0,65866.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1728932049392,0.3608,65882.0,65870.0,0.296326]
["bitfinex-derivatives","BTCF0:USTF0",1728932049393,0.0035,65875.0,65870.0,0.296326]
["bitfinex-derivatives","BTCF0:USTF0",1728932049696,0.075913,65881.0,65880.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1728932049912,0.075913,65881.0,65880.0,0.04288346]
["bitfinex-derivatives","BTCF0:USTF0",1728932050198,0.075913,65881.0,65880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932050898,0.084913,65881.0,65880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932051395,0.093913,65881.0,65880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932052100,0.273913,65881.0,65880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932052684,0.273913,65881.0,65880.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1728932054195,0.32052262,65881.0,65880.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1728932055007,0.32052262,65881.0,65880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932055291,0.273913,65881.0,65880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932059095,0.018,65881.0,65880.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1728932059298,0.018,65881.0,65880.0,0.256314]
["bitfinex-derivatives","BTCF0:USTF0",1728932060005,0.018,65881.0,65880.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1728932064717,0.273913,65881.0,65880.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1728932071002,0.34269179,65881.0,65880.0,0.04527511]
["bitfinex-derivatives","BTCF0:USTF0",1728932071510,0.38929602,65881.0,65880.0,0.04527511]
["bitfinex-derivatives","BTCF0:USTF0",1728932071896,0.45549579,65881.0,65880.0,0.04527511]
["bitfinex-derivatives","BTCF0:USTF0",1728932072804,0.37932256,65881.0,65880.0,0.04527511]
["bitfinex-derivatives","BTCF0:USTF0",1728932073405,0.31903579,65881.0,65880.0,0.04527511]
["bitfinex-derivatives","BTCF0:USTF0",1728932073705,0.45523556,65881.0,65880.0,0.04527511]
["bitfinex-derivatives","BTCF0:USTF0",1728932074101,0.31903579,65881.0,65880.0,0.04527511]
["bitfinex-derivatives","BTCF0:USTF0",1728932074410,0.45523556,65881.0,65880.0,0.04527511]
["bitfinex-derivatives","BTCF0:USTF0",1728932074602,0.31903579,65881.0,65880.0,0.04527511]
["bitfinex-derivatives","BTCF0:USTF0",1728932075208,0.45523556,65881.0,65880.0,0.04527511]
["bitfinex-derivatives","BTCF0:USTF0",1728932075408,0.45533735,65881.0,65880.0,0.04527511]
["bitfinex-derivatives","BTCF0:USTF0",1728932075714,0.31903579,65881.0,65880.0,0.04527511]
["bitfinex-derivatives","BTCF0:USTF0",1728932076310,0.24312279,65881.0,65880.0,0.04527511]
["bitfinex-derivatives","BTCF0:USTF0",1728932077208,0.31903579,65881.0,65880.0,0.04527511]
["bitfinex-derivatives","BTCF0:USTF0",1728932077510,0.31910459,65881.0,65880.0,0.04527511]
["bitfinex-derivatives","BTCF0:USTF0",1728932079013,0.31910459,65881.0,65880.0,0.1042085]
["bitfinex-derivatives","BTCF0:USTF0",1728932079014,0.313913,65881.0,65880.0,0.1042085]
["bitfinex-derivatives","BTCF0:USTF0",1728932079310,0.203913,65881.0,65880.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1728932081013,0.018,65881.0,65880.0,0.185914]
["bitfinex-derivatives","BTCF0:USTF0",1728932081207,0.018,65881.0,65880.0,0.26169554]
["bitfinex-derivatives","BTCF0:USTF0",1728932081606,0.018,65881.0,65880.0,0.36604812]
["bitfinex-derivatives","BTCF0:USTF0",1728932081815,0.018,65881.0,65880.0,0.25604812]
["bitfinex-derivatives","BTCF0:USTF0",1728932082417,0.018,65881.0,65880.0,0.25603489]
["bitfinex-derivatives","BTCF0:USTF0",1728932083406,0.018,65881.0,65880.0,0.18025335]
["bitfinex-derivatives","BTCF0:USTF0",1728932086009,0.08663175,65881.0,65879.0,0.06266017]
["bitfinex-derivatives","BTCF0:USTF0",1728932086215,0.11523529,65880.0,65879.0,0.09013227]
["bitfinex-derivatives","BTCF0:USTF0",1728932086419,0.11523529,65880.0,65879.0,0.16604727]
["bitfinex-derivatives","BTCF0:USTF0",1728932087111,0.11523529,65880.0,65879.0,0.1585871]
["bitfinex-derivatives","BTCF0:USTF0",1728932087717,0.12323529,65880.0,65879.0,0.1585871]
["bitfinex-derivatives","BTCF0:USTF0",1728932088715,0.13123529,65880.0,65879.0,0.1585871]
["bitfinex-derivatives","BTCF0:USTF0",1728932089323,0.13123529,65880.0,65879.0,0.1033871]
["bitfinex-derivatives","BTCF0:USTF0",1728932092112,0.13017308,65880.0,65879.0,0.1033871]
["bitfinex-derivatives","BTCF0:USTF0",1728932094022,0.016,65880.0,65879.0,0.1033871]
["bitfinex-derivatives","BTCF0:USTF0",1728932095120,0.016,65880.0,65879.0,0.16408524]
["bitfinex-derivatives","BTCF0:USTF0",1728932095319,0.016,65880.0,65879.0,0.16408255]
["bitfinex-derivatives","BTCF0:USTF0",1728932095716,0.016,65880.0,65879.0,0.16408213]
["bitfinex-derivatives","BTCF0:USTF0",1728932100330,0.016,65880.0,65879.0,0.1033871]
["bitfinex-derivatives","BTCF0:USTF0",1728932100529,0.016,65880.0,65879.0,0.2133871]
["bitfinex-derivatives","BTCF0:USTF0",1728932100732,0.075899,65894.0,65888.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1728932101035,0.12336414,65889.0,65888.0,0.04632735]
["bitfinex-derivatives","BTCF0:USTF0",1728932101334,0.16996269,65889.0,65888.0,0.04632735]
["bitfinex-derivatives","BTCF0:USTF0",1728932101531,0.24586669,65889.0,65888.0,0.04632735]
["bitfinex-derivatives","BTCF0:USTF0",1728932102128,0.30031673,65889.0,65888.0,0.04632735]
["bitfinex-derivatives","BTCF0:USTF0",1728932102735,0.31431673,65889.0,65888.0,0.04732735]
["bitfinex-derivatives","BTCF0:USTF0",1728932103929,0.32831673,65889.0,65888.0,0.04832735]
["bitfinex-derivatives","BTCF0:USTF0",1728932109144,0.159304,65889.0,65888.0,0.04832735]
["bitfinex-derivatives","BTCF0:USTF0",1728932109533,0.159304,65889.0,65888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728932110041,0.075914,65880.0,65879.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728932110236,0.075915,65879.0,65875.0,0.12142584]
["bitfinex-derivatives","BTCF0:USTF0",1728932110437,0.075916,65880.0,65874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932110642,0.3608,65882.0,65874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932110643,0.11,65875.0,65874.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1728932112640,0.11,65875.0,65874.0,0.10409964]
["bitfinex-derivatives","BTCF0:USTF0",1728932113029,0.112,65875.0,65874.0,0.10409964]
["bitfinex-derivatives","BTCF0:USTF0",1728932113240,0.114,65875.0,65874.0,0.10409964]
["bitfinex-derivatives","BTCF0:USTF0",1728932115948,0.18992,65875.0,65874.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1728932120148,0.18992,65875.0,65874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932120149,0.29992,65875.0,65874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932120339,0.29992,65875.0,65874.0,0.04589349]
["bitfinex-derivatives","BTCF0:USTF0",1728932120340,0.18992,65875.0,65874.0,0.04589349]
["bitfinex-derivatives","BTCF0:USTF0",1728932120543,0.18992,65875.0,65874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932121051,0.2169279,65875.0,65874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932124044,0.38454282,65875.0,65867.0,0.00268763]
["bitfinex-derivatives","BTCF0:USTF0",1728932124253,0.71329291,65868.0,65867.0,0.00268763]
["bitfinex-derivatives","BTCF0:USTF0",1728932124453,0.88090783,65868.0,65867.0,0.00268763]
["bitfinex-derivatives","BTCF0:USTF0",1728932124965,0.88087982,65868.0,65867.0,0.00268763]
["bitfinex-derivatives","BTCF0:USTF0",1728932125156,0.71434331,65868.0,65867.0,0.00768763]
["bitfinex-derivatives","BTCF0:USTF0",1728932125347,0.71434331,65868.0,65867.0,0.08361663]
["bitfinex-derivatives","BTCF0:USTF0",1728932125348,0.88087084,65868.0,65867.0,0.08361663]
["bitfinex-derivatives","BTCF0:USTF0",1728932125854,0.82739991,65868.0,65867.0,0.08361663]
["bitfinex-derivatives","BTCF0:USTF0",1728932126358,0.66087238,65868.0,65867.0,0.01268763]
["bitfinex-derivatives","BTCF0:USTF0",1728932126652,0.82739991,65868.0,65867.0,0.01268763]
["bitfinex-derivatives","BTCF0:USTF0",1728932126854,0.71677238,65868.0,65867.0,0.00768763]
["bitfinex-derivatives","BTCF0:USTF0",1728932127046,0.71677238,65868.0,65867.0,0.01268763]
["bitfinex-derivatives","BTCF0:USTF0",1728932129357,0.71677238,65868.0,65867.0,0.08861663]
["bitfinex-derivatives","BTCF0:USTF0",1728932129754,0.71677232,65868.0,65867.0,0.08861663]
["bitfinex-derivatives","BTCF0:USTF0",1728932130353,0.86814093,65868.0,65867.0,0.08861663]
["bitfinex-derivatives","BTCF0:USTF0",1728932130860,0.001,65868.0,65867.0,0.08861663]
["bitfinex-derivatives","BTCF0:USTF0",1728932131163,0.3608,65875.0,65874.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1728932131462,0.3608,65875.0,65874.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1728932132467,0.3628,65875.0,65874.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1728932133258,0.002,65875.0,65874.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1728932133760,0.004,65875.0,65874.0,0.256321]
["bitfinex-derivatives","BTCF0:USTF0",1728932134664,0.004,65875.0,65874.0,0.33196838]
["bitfinex-derivatives","BTCF0:USTF0",1728932135164,0.004,65875.0,65874.0,0.36168749]
["bitfinex-derivatives","BTCF0:USTF0",1728932135566,0.075911,65883.0,65882.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1728932135766,0.075911,65883.0,65882.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1728932135964,0.38784987,65886.0,65882.0,0.06091892]
["bitfinex-derivatives","BTCF0:USTF0",1728932136258,0.46375687,65886.0,65885.0,0.121694]
["bitfinex-derivatives","BTCF0:USTF0",1728932136466,0.3608,65886.0,65885.0,0.256308]
["bitfinex-derivatives","BTCF0:USTF0",1728932136653,0.0106,65894.0,65885.0,0.256308]
["bitfinex-derivatives","BTCF0:USTF0",1728932136654,0.075903,65890.0,65889.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1728932137052,0.075903,65890.0,65889.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1728932137455,0.075903,65890.0,65889.0,0.13678982]
["bitfinex-derivatives","BTCF0:USTF0",1728932138165,0.089903,65890.0,65889.0,0.13778982]
["bitfinex-derivatives","BTCF0:USTF0",1728932138667,0.14215613,65890.0,65889.0,0.08289629]
["bitfinex-derivatives","BTCF0:USTF0",1728932138875,0.14215613,65890.0,65889.0,0.15879829]
["bitfinex-derivatives","BTCF0:USTF0",1728932139467,0.22489126,65890.0,65889.0,0.15879829]
["bitfinex-derivatives","BTCF0:USTF0",1728932139666,0.3087522,65890.0,65889.0,0.15879829]
["bitfinex-derivatives","BTCF0:USTF0",1728932139869,0.14224163,65890.0,65889.0,0.15879829]
["bitfinex-derivatives","BTCF0:USTF0",1728932140290,0.36320032,65890.0,65889.0,0.15879829]
["bitfinex-derivatives","BTCF0:USTF0",1728932140487,0.3087522,65890.0,65889.0,0.18675268]
["bitfinex-derivatives","BTCF0:USTF0",1728932140690,0.14224163,65890.0,65889.0,0.18675268]
["bitfinex-derivatives","BTCF0:USTF0",1728932142796,0.09564434,65890.0,65889.0,0.18675268]
["bitfinex-derivatives","BTCF0:USTF0",1728932142983,0.20976921,65890.0,65889.0,1.24207268]
["bitfinex-derivatives","BTCF0:USTF0",1728932143188,0.14223964,65890.0,65889.0,1.24207268]
["bitfinex-derivatives","BTCF0:USTF0",1728932143488,0.01234434,65890.0,65889.0,1.24207268]
["bitfinex-derivatives","BTCF0:USTF0",1728932143687,0.136105,65895.0,65889.0,1.24207268]
["bitfinex-derivatives","BTCF0:USTF0",1728932143889,0.36329863,65899.0,65893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728932144086,0.18269534,65898.0,65894.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1728932144290,0.136105,65898.0,65897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728932144484,0.18269623,65898.0,65897.0,0.255894]
["bitfinex-derivatives","BTCF0:USTF0",1728932144685,0.12248423,65898.0,65897.0,0.255894]
["bitfinex-derivatives","BTCF0:USTF0",1728932145294,0.13648423,65898.0,65897.0,0.255894]
["bitfinex-derivatives","BTCF0:USTF0",1728932145496,0.089893,65898.0,65897.0,0.255894]
["bitfinex-derivatives","BTCF0:USTF0",1728932145682,0.075893,65898.0,65897.0,0.255894]
["bitfinex-derivatives","BTCF0:USTF0",1728932145995,0.089893,65898.0,65897.0,0.256894]
["bitfinex-derivatives","BTCF0:USTF0",1728932146582,0.089893,65898.0,65897.0,0.257894]
["bitfinex-derivatives","BTCF0:USTF0",1728932146583,0.094893,65898.0,65897.0,0.257894]
["bitfinex-derivatives","BTCF0:USTF0",1728932147486,0.094893,65898.0,65897.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728932148592,0.094893,65898.0,65897.0,0.1055743]
["bitfinex-derivatives","BTCF0:USTF0",1728932149595,0.094893,65898.0,65897.0,0.15080632]
["bitfinex-derivatives","BTCF0:USTF0",1728932150695,0.815693,65898.0,65897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728932151394,0.075897,65895.0,65894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932151603,0.075907,65886.0,65885.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728932151906,0.436707,65886.0,65885.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1728932152289,0.436707,65886.0,65885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932153201,0.440707,65886.0,65885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728932153592,0.445707,65886.0,65885.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728932159504,0.445707,65886.0,65885.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1728932160604,0.445707,65886.0,65885.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728932161903,0.625707,65886.0,65885.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728932168604,0.075911,65883.0,65882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932168910,0.03792233,65883.0,65882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932169600,0.03792233,65883.0,65882.0,0.06090987]
["bitfinex-derivatives","BTCF0:USTF0",1728932169796,0.04392233,65883.0,65882.0,0.06190987]
["bitfinex-derivatives","BTCF0:USTF0",1728932171005,1.24136,65883.0,65882.0,0.04538454]
["bitfinex-derivatives","BTCF0:USTF0",1728932171204,1.24736,65883.0,65874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932171514,0.61672,65875.0,65874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932172713,0.61772,65875.0,65874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932173413,0.61872,65875.0,65874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932175903,0.64667744,65875.0,65874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932179919,0.43872,65875.0,65874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932183928,0.38552876,65875.0,65874.0,0.10715016]
["bitfinex-derivatives","BTCF0:USTF0",1728932185427,0.43872,65875.0,65874.0,0.10715016]
["bitfinex-derivatives","BTCF0:USTF0",1728932186533,0.43872,65875.0,65874.0,0.10684953]
["bitfinex-derivatives","BTCF0:USTF0",1728932189927,0.54872,65875.0,65874.0,0.10684953]
["bitfinex-derivatives","BTCF0:USTF0",1728932191936,0.61524601,65875.0,65874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932192729,0.61524601,65875.0,65874.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1728932192730,0.46805585,65875.0,65874.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1728932193028,0.46805585,65875.0,65874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932193216,0.50524563,65875.0,65874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932193423,0.46805585,65875.0,65874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932193622,0.50524475,65875.0,65874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932193827,0.50524475,65875.0,65874.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1728932194729,0.50524475,65875.0,65874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932196534,0.075927,65869.0,65868.0,0.00227725]
["bitfinex-derivatives","BTCF0:USTF0",1728932196834,0.61325175,65869.0,65868.0,0.00227725]
["bitfinex-derivatives","BTCF0:USTF0",1728932198033,0.68325175,65869.0,65868.0,0.00227725]
["bitfinex-derivatives","BTCF0:USTF0",1728932198230,0.86325175,65869.0,65868.0,0.00727725]
["bitfinex-derivatives","BTCF0:USTF0",1728932198935,0.796727,65869.0,65868.0,0.01227725]
["bitfinex-derivatives","BTCF0:USTF0",1728932199725,0.616727,65869.0,65868.0,0.01227725]
["bitfinex-derivatives","BTCF0:USTF0",1728932201729,0.64412087,65869.0,65868.0,0.01227725]
["bitfinex-derivatives","BTCF0:USTF0",1728932203033,0.82412087,65869.0,65868.0,0.01227725]
["bitfinex-derivatives","BTCF0:USTF0",1728932205530,0.64412087,65869.0,65868.0,0.01227725]
["bitfinex-derivatives","BTCF0:USTF0",1728932205730,0.616727,65869.0,65868.0,0.01227725]
["bitfinex-derivatives","BTCF0:USTF0",1728932206031,0.075927,65869.0,65868.0,0.19509638]
["bitfinex-derivatives","BTCF0:USTF0",1728932206342,0.255927,65869.0,65868.0,0.19509638]
["bitfinex-derivatives","BTCF0:USTF0",1728932206535,0.255927,65869.0,65868.0,0.28587323]
["bitfinex-derivatives","BTCF0:USTF0",1728932206837,0.255927,65869.0,65868.0,0.19509638]
["bitfinex-derivatives","BTCF0:USTF0",1728932207335,0.255927,65869.0,65868.0,0.28617491]
["bitfinex-derivatives","BTCF0:USTF0",1728932207637,0.255927,65869.0,65868.0,0.28617633]
["bitfinex-derivatives","BTCF0:USTF0",1728932208235,0.18,65873.0,65868.0,0.11916838]
["bitfinex-derivatives","BTCF0:USTF0",1728932208538,0.43672,65875.0,65874.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1728932208728,0.3608,65875.0,65874.0,0.18321213]
["bitfinex-derivatives","BTCF0:USTF0",1728932209330,0.43672,65875.0,65874.0,0.18321213]
["bitfinex-derivatives","BTCF0:USTF0",1728932209535,0.43772,65875.0,65874.0,0.18321213]
["bitfinex-derivatives","BTCF0:USTF0",1728932210332,0.43772,65875.0,65874.0,0.67088603]
["bitfinex-derivatives","BTCF0:USTF0",1728932210333,0.001,65875.0,65874.0,0.67088603]
["bitfinex-derivatives","BTCF0:USTF0",1728932210832,0.075913,65881.0,65880.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1728932211034,0.3608,65883.0,65882.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1728932211235,0.3608,65883.0,65882.0,0.30950809]
["bitfinex-derivatives","BTCF0:USTF0",1728932211737,0.436711,65883.0,65882.0,0.18320313]
["bitfinex-derivatives","BTCF0:USTF0",1728932212235,0.443711,65883.0,65882.0,0.27517673]
["bitfinex-derivatives","BTCF0:USTF0",1728932212434,0.451711,65883.0,65882.0,0.27617673]
["bitfinex-derivatives","BTCF0:USTF0",1728932213228,0.451711,65883.0,65882.0,0.18520313]
["bitfinex-derivatives","BTCF0:USTF0",1728932213434,0.451711,65883.0,65882.0,0.21310098]
["bitfinex-derivatives","BTCF0:USTF0",1728932214142,0.61935494,65883.0,65882.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1728932214438,0.075913,65881.0,65880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932214647,0.075913,65881.0,65880.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1728932214648,0.14249341,65881.0,65880.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1728932214842,0.18909885,65881.0,65880.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1728932215040,0.24355694,65881.0,65880.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1728932215644,0.24350532,65881.0,65880.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1728932215853,0.24850532,65881.0,65880.0,0.00124919]
["bitfinex-derivatives","BTCF0:USTF0",1728932217138,0.25550532,65881.0,65880.0,0.00224919]
["bitfinex-derivatives","BTCF0:USTF0",1728932218632,0.18899186,65881.0,65880.0,0.00224919]
["bitfinex-derivatives","BTCF0:USTF0",1728932218837,0.20104747,65881.0,65880.0,0.00224919]
["bitfinex-derivatives","BTCF0:USTF0",1728932219045,0.25551382,65881.0,65880.0,0.00224919]
["bitfinex-derivatives","BTCF0:USTF0",1728932221036,0.25551382,65881.0,65871.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728932221037,1.24736,65881.0,65871.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728932221242,1.24736,65881.0,65857.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1728932221243,0.7208,65873.0,65868.0,0.00577725]
["bitfinex-derivatives","BTCF0:USTF0",1728932221447,0.255927,65869.0,65868.0,0.00227725]
["bitfinex-derivatives","BTCF0:USTF0",1728932221644,1.755927,65869.0,65868.0,0.00227725]
["bitfinex-derivatives","BTCF0:USTF0",1728932222045,0.255927,65869.0,65868.0,0.00227725]
["bitfinex-derivatives","BTCF0:USTF0",1728932222451,0.36,65869.0,65868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728932222751,0.435927,65869.0,65868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728932222943,0.075928,65868.0,65867.0,0.07579212]
["bitfinex-derivatives","BTCF0:USTF0",1728932224746,0.076928,65868.0,65867.0,0.08179212]
["bitfinex-derivatives","BTCF0:USTF0",1728932225051,0.076928,65868.0,65867.0,0.08679212]
["bitfinex-derivatives","BTCF0:USTF0",1728932225549,0.076928,65868.0,65867.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728932227547,0.437728,65868.0,65867.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728932230248,0.437728,65868.0,65867.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1728932231653,0.617728,65868.0,65867.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1728932232750,0.68425615,65868.0,65867.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1728932232956,0.47494488,65868.0,65867.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1728932233256,0.39113679,65868.0,65867.0,1.142369]
["bitfinex-derivatives","BTCF0:USTF0",1728932233854,0.39113679,65868.0,65867.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1728932234259,0.42832652,65868.0,65867.0,0.11421444]
["bitfinex-derivatives","BTCF0:USTF0",1728932234447,0.64706479,65868.0,65867.0,0.11421444]
["bitfinex-derivatives","BTCF0:USTF0",1728932234751,0.68425408,65868.0,65867.0,0.11421444]
["bitfinex-derivatives","BTCF0:USTF0",1728932235146,0.68425615,65868.0,65867.0,0.11421444]
["bitfinex-derivatives","BTCF0:USTF0",1728932235760,0.73087435,65868.0,65867.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728932236055,0.68425615,65868.0,65867.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728932236247,0.83955615,65868.0,65867.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728932236443,0.593028,65868.0,65867.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728932239353,0.61982116,65868.0,65867.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728932243650,0.5286236,65868.0,65867.0,0.11871707]
["bitfinex-derivatives","BTCF0:USTF0",1728932244262,0.5286236,65868.0,65867.0,0.24717475]
["bitfinex-derivatives","BTCF0:USTF0",1728932244263,0.25802116,65868.0,65867.0,0.24717475]
["bitfinex-derivatives","BTCF0:USTF0",1728932244463,0.61882116,65868.0,65867.0,0.24717475]
["bitfinex-derivatives","BTCF0:USTF0",1728932244961,0.61882116,65868.0,65867.0,0.2458114]
["bitfinex-derivatives","BTCF0:USTF0",1728932245649,1.59833316,65868.0,65859.0,0.10607832]
["bitfinex-derivatives","BTCF0:USTF0",1728932245962,1.59833316,65868.0,65854.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728932245963,0.075943,65855.0,65854.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728932246165,0.7208,65855.0,65840.0,0.02197632]
["bitfinex-derivatives","BTCF0:USTF0",1728932246352,0.977559,65841.0,65833.0,0.09092764]
["bitfinex-derivatives","BTCF0:USTF0",1728932246549,0.977559,65841.0,65826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728932246550,0.18,65836.0,65826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728932246955,0.075975,65827.0,65826.0,0.38794109]
["bitfinex-derivatives","BTCF0:USTF0",1728932247161,0.03035331,65827.0,65826.0,0.46391709]
["bitfinex-derivatives","BTCF0:USTF0",1728932247363,0.075974,65828.0,65826.0,0.46391709]
["bitfinex-derivatives","BTCF0:USTF0",1728932247567,0.18,65832.0,65826.0,0.38794109]
["bitfinex-derivatives","BTCF0:USTF0",1728932247769,0.18,65832.0,65828.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1728932248058,0.075972,65830.0,65829.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1728932249256,0.075972,65830.0,65829.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1728932250363,0.076972,65830.0,65829.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1728932252755,0.076972,65830.0,65829.0,0.243673]
["bitfinex-derivatives","BTCF0:USTF0",1728932252962,0.076972,65830.0,65829.0,0.699393]
["bitfinex-derivatives","BTCF0:USTF0",1728932253266,0.075967,65835.0,65834.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1728932253464,0.075967,65835.0,65834.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1728932254063,0.3608,65842.0,65834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932254262,0.075963,65839.0,65838.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1728932254461,0.075963,65839.0,65838.0,0.25596]
["bitfinex-derivatives","BTCF0:USTF0",1728932255056,0.3608,65842.0,65841.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1728932255357,0.075958,65842.0,65841.0,0.617159]
["bitfinex-derivatives","BTCF0:USTF0",1728932256957,0.075958,65842.0,65841.0,0.622159]
["bitfinex-derivatives","BTCF0:USTF0",1728932257565,0.075958,65842.0,65841.0,0.442159]
["bitfinex-derivatives","BTCF0:USTF0",1728932257967,0.082958,65842.0,65841.0,0.443159]
["bitfinex-derivatives","BTCF0:USTF0",1728932259673,0.082958,65842.0,65841.0,1.078799]
["bitfinex-derivatives","BTCF0:USTF0",1728932261878,0.082958,65842.0,65841.0,0.623159]
["bitfinex-derivatives","BTCF0:USTF0",1728932263569,0.082958,65842.0,65841.0,0.69870482]
["bitfinex-derivatives","BTCF0:USTF0",1728932264377,0.082958,65842.0,65841.0,0.80280476]
["bitfinex-derivatives","BTCF0:USTF0",1728932265378,0.082958,65842.0,65841.0,0.72725894]
["bitfinex-derivatives","BTCF0:USTF0",1728932266479,0.082958,65842.0,65841.0,0.623159]
["bitfinex-derivatives","BTCF0:USTF0",1728932271795,0.082958,65842.0,65841.0,0.443159]
["bitfinex-derivatives","BTCF0:USTF0",1728932272497,0.18,65847.0,65841.0,0.808809]
["bitfinex-derivatives","BTCF0:USTF0",1728932272791,0.255958,65842.0,65834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932272992,0.616766,65835.0,65834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932273203,2.14776913,65835.0,65834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932273491,2.116766,65835.0,65834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932273793,0.616766,65835.0,65834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932274396,0.616766,65835.0,65834.0,0.18108807]
["bitfinex-derivatives","BTCF0:USTF0",1728932274595,0.075969,65832.0,65827.0,0.0026785]
["bitfinex-derivatives","BTCF0:USTF0",1728932274893,0.436774,65828.0,65827.0,0.0026785]
["bitfinex-derivatives","BTCF0:USTF0",1728932275790,0.538374,65828.0,65827.0,0.0026785]
["bitfinex-derivatives","BTCF0:USTF0",1728932276698,0.539374,65828.0,65827.0,0.0086785]
["bitfinex-derivatives","BTCF0:USTF0",1728932276894,0.539374,65828.0,65827.0,0.0166785]
["bitfinex-derivatives","BTCF0:USTF0",1728932277896,0.588374,65828.0,65827.0,0.0166785]
["bitfinex-derivatives","BTCF0:USTF0",1728932278391,0.61511087,65828.0,65827.0,0.0166785]
["bitfinex-derivatives","BTCF0:USTF0",1728932278895,0.487274,65828.0,65827.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728932279197,0.437774,65828.0,65827.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728932280186,0.38454534,65828.0,65827.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1728932281298,0.38454534,65828.0,65827.0,0.15094409]
["bitfinex-derivatives","BTCF0:USTF0",1728932281490,0.38454534,65828.0,65827.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1728932282200,0.38454534,65828.0,65827.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728932282893,0.43564534,65828.0,65827.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728932287796,0.38454534,65828.0,65827.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728932287998,0.38454534,65828.0,65827.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1728932289504,0.56454534,65828.0,65827.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1728932289697,0.075973,65830.0,65829.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1728932289900,0.255973,65830.0,65829.0,0.17921926]
["bitfinex-derivatives","BTCF0:USTF0",1728932290803,0.256973,65830.0,65829.0,0.19421926]
["bitfinex-derivatives","BTCF0:USTF0",1728932291101,0.181,65830.0,65829.0,0.19387184]
["bitfinex-derivatives","BTCF0:USTF0",1728932291705,0.256972,65830.0,65829.0,0.19387184]
["bitfinex-derivatives","BTCF0:USTF0",1728932294197,0.262972,65830.0,65829.0,0.18987184]
["bitfinex-derivatives","BTCF0:USTF0",1728932295303,0.261972,65830.0,65829.0,0.18487184]
["bitfinex-derivatives","BTCF0:USTF0",1728932298305,0.261972,65830.0,65829.0,0.10889984]
["bitfinex-derivatives","BTCF0:USTF0",1728932299802,0.261972,65830.0,65829.0,0.18487284]
["bitfinex-derivatives","BTCF0:USTF0",1728932300614,0.261972,65830.0,65829.0,0.27559185]
["bitfinex-derivatives","BTCF0:USTF0",1728932301007,0.261972,65830.0,65829.0,0.18487284]
["bitfinex-derivatives","BTCF0:USTF0",1728932301917,0.261972,65830.0,65829.0,0.27592935]
["bitfinex-derivatives","BTCF0:USTF0",1728932302310,0.441972,65830.0,65829.0,0.10889984]
["bitfinex-derivatives","BTCF0:USTF0",1728932302821,1.761972,65830.0,65829.0,0.10889984]
["bitfinex-derivatives","BTCF0:USTF0",1728932303211,1.761972,65830.0,65829.0,0.20004522]
["bitfinex-derivatives","BTCF0:USTF0",1728932303612,1.83337591,65830.0,65829.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728932303816,1.79501335,65830.0,65829.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728932304215,1.83337679,65830.0,65829.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728932305521,1.83338809,65830.0,65829.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728932305720,0.33338809,65830.0,65829.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728932307724,0.11501899,65830.0,65829.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728932308621,0.29501899,65830.0,65829.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728932309224,0.29501899,65830.0,65829.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1728932310128,0.65581899,65830.0,65829.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1728932310626,0.03904699,65830.0,65829.0,0.258373]
["bitfinex-derivatives","BTCF0:USTF0",1728932310825,0.03904699,65830.0,65829.0,0.310773]
["bitfinex-derivatives","BTCF0:USTF0",1728932311027,0.436764,65837.0,65836.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1728932311028,0.3608,65837.0,65836.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1728932311420,0.3608,65837.0,65836.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1728932311927,0.255956,65844.0,65843.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1728932312128,0.255956,65844.0,65843.0,0.17855381]
["bitfinex-derivatives","BTCF0:USTF0",1728932312425,0.255956,65844.0,65843.0,0.17895381]
["bitfinex-derivatives","BTCF0:USTF0",1728932313122,0.266956,65844.0,65843.0,0.17995381]
["bitfinex-derivatives","BTCF0:USTF0",1728932313520,0.29447806,65844.0,65843.0,0.10399681]
["bitfinex-derivatives","BTCF0:USTF0",1728932314624,0.30447806,65844.0,65843.0,0.10499681]
["bitfinex-derivatives","BTCF0:USTF0",1728932315123,0.30447806,65844.0,65843.0,0.10454899]
["bitfinex-derivatives","BTCF0:USTF0",1728932317132,0.66527806,65844.0,65843.0,0.10454899]
["bitfinex-derivatives","BTCF0:USTF0",1728932318723,0.66527806,65844.0,65843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728932320926,0.70472784,65844.0,65843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728932321124,0.69925583,65844.0,65843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728932321820,0.73870958,65844.0,65843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728932322927,0.33845583,65844.0,65843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728932323232,0.69925583,65844.0,65843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728932324032,0.33845583,65844.0,65843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728932324237,0.69925583,65844.0,65843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728932326828,0.66527806,65844.0,65843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728932328435,0.66527806,65844.0,65843.0,0.06304161]
["bitfinex-derivatives","BTCF0:USTF0",1728932331929,0.66527806,65844.0,65843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728932333230,0.30447806,65844.0,65843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728932334637,0.66527806,65844.0,65843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728932338244,0.66527806,65844.0,65843.0,0.0782415]
["bitfinex-derivatives","BTCF0:USTF0",1728932339240,0.66527806,65844.0,65843.0,0.10461753]
["bitfinex-derivatives","BTCF0:USTF0",1728932339542,0.66527806,65844.0,65843.0,0.10461453]
["bitfinex-derivatives","BTCF0:USTF0",1728932341642,0.66527806,65844.0,65836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932341643,1.64496206,65844.0,65836.0,0.09152439]
["bitfinex-derivatives","BTCF0:USTF0",1728932341837,1.64496206,65844.0,65830.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728932341838,0.676764,65837.0,65830.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728932342036,0.676764,65837.0,65827.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1728932342037,0.075974,65828.0,65827.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1728932342245,1.73045855,65828.0,65827.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1728932342557,0.27010163,65828.0,65827.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1728932343948,0.27110163,65828.0,65827.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1728932344142,0.33110163,65828.0,65827.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1728932344850,0.33510163,65828.0,65827.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1728932345233,0.29545855,65828.0,65827.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1728932345937,0.2958063,65828.0,65827.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1728932347238,0.32338209,65828.0,65827.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1728932347649,0.32335889,65828.0,65827.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1728932348843,0.64934979,65828.0,65827.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1728932349746,0.075983,65820.0,65819.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728932349938,0.38354718,65820.0,65819.0,0.17169083]
["bitfinex-derivatives","BTCF0:USTF0",1728932350138,1.88354718,65820.0,65819.0,0.17169083]
["bitfinex-derivatives","BTCF0:USTF0",1728932350345,1.88354718,65820.0,65819.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728932350949,1.88354718,65820.0,65819.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1728932351152,1.88354718,65820.0,65819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728932352154,1.88454718,65820.0,65819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728932353146,2.06454718,65820.0,65819.0,0.08076753]
["bitfinex-derivatives","BTCF0:USTF0",1728932353344,2.06454718,65820.0,65819.0,0.0807508]
["bitfinex-derivatives","BTCF0:USTF0",1728932353555,2.06454718,65820.0,65819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728932355053,2.09224356,65820.0,65819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728932355249,2.09224356,65820.0,65819.0,0.06557274]
["bitfinex-derivatives","BTCF0:USTF0",1728932356258,2.09224356,65820.0,65819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728932356758,2.09224356,65820.0,65819.0,0.06557274]
["bitfinex-derivatives","BTCF0:USTF0",1728932356954,2.09224356,65820.0,65809.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728932356955,2.12721964,65820.0,65809.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728932357160,0.255996,65810.0,65809.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1728932357654,0.079486,65818.0,65817.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1728932357857,0.075986,65818.0,65817.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1728932358449,1.52869638,65820.0,65819.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1728932358655,1.52869638,65820.0,65819.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1728932358656,0.001,65820.0,65819.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1728932358854,0.255983,65821.0,65820.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1728932359159,1.755983,65821.0,65820.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1728932360256,1.756983,65821.0,65820.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1728932361355,1.756983,65821.0,65820.0,0.126583]
["bitfinex-derivatives","BTCF0:USTF0",1728932368567,1.681,65821.0,65820.0,0.126583]
["bitfinex-derivatives","BTCF0:USTF0",1728932368762,1.576982,65821.0,65820.0,0.126583]
["bitfinex-derivatives","BTCF0:USTF0",1728932369867,1.576982,65821.0,65820.0,0.246583]
["bitfinex-derivatives","BTCF0:USTF0",1728932372170,0.15156128,65826.0,65820.0,1.32633974]
["bitfinex-derivatives","BTCF0:USTF0",1728932372463,0.0035,65832.0,65831.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1728932372668,0.02544326,65832.0,65831.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1728932373071,1.52544326,65832.0,65831.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1728932374066,1.78141226,65832.0,65831.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1728932374369,1.78941226,65832.0,65831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728932376180,1.78941226,65832.0,65831.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1728932376667,1.78941226,65832.0,65831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728932378858,1.78941226,65832.0,65831.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1728932379570,1.78941226,65832.0,65825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932379571,0.075975,65827.0,65819.0,0.02767505]
["bitfinex-derivatives","BTCF0:USTF0",1728932379776,0.075983,65820.0,65819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932381877,0.075983,65820.0,65819.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728932382069,0.076983,65820.0,65819.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728932382370,0.076983,65820.0,65819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728932382573,0.076983,65820.0,65819.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728932382776,0.10500483,65820.0,65819.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728932385172,1.60500483,65820.0,65819.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728932387970,1.96580483,65820.0,65819.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728932388177,2.14580483,65820.0,65819.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728932388380,1.96580483,65820.0,65819.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728932393385,1.96580483,65820.0,65819.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728932393985,2.03480356,65820.0,65819.0,0.0475293]
["bitfinex-derivatives","BTCF0:USTF0",1728932395683,2.0345249,65820.0,65819.0,0.0475293]
["bitfinex-derivatives","BTCF0:USTF0",1728932400481,1.99730276,65820.0,65819.0,0.0475293]
["bitfinex-derivatives","BTCF0:USTF0",1728932400684,2.03452291,65820.0,65819.0,0.0475293]
["bitfinex-derivatives","BTCF0:USTF0",1728932401293,1.93051808,65820.0,65819.0,0.0475293]
["bitfinex-derivatives","BTCF0:USTF0",1728932401498,0.075984,65819.0,65818.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1728932401987,1.575984,65819.0,65818.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1728932402793,1.575984,65819.0,65818.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1728932403201,1.576984,65819.0,65818.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1728932403494,1.937784,65819.0,65818.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1728932404893,1.576984,65819.0,65818.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1728932405192,1.576984,65819.0,65817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932405193,0.075986,65818.0,65817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932405384,0.075996,65809.0,65807.0,0.060696]
["bitfinex-derivatives","BTCF0:USTF0",1728932405584,0.075996,65809.0,65802.0,0.060696]
["bitfinex-derivatives","BTCF0:USTF0",1728932405585,0.076003,65803.0,65802.0,0.060696]
["bitfinex-derivatives","BTCF0:USTF0",1728932405789,0.076003,65803.0,65797.0,0.07581957]
["bitfinex-derivatives","BTCF0:USTF0",1728932405790,0.076011,65796.0,65795.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1728932406199,1.576011,65796.0,65795.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1728932408002,1.576011,65796.0,65795.0,0.128412]
["bitfinex-derivatives","BTCF0:USTF0",1728932408197,1.577011,65796.0,65795.0,0.138412]
["bitfinex-derivatives","BTCF0:USTF0",1728932408594,1.578011,65796.0,65795.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728932409294,1.578011,65796.0,65795.0,0.138412]
["bitfinex-derivatives","BTCF0:USTF0",1728932411199,1.501,65796.0,65795.0,0.137412]
["bitfinex-derivatives","BTCF0:USTF0",1728932411502,1.502,65796.0,65795.0,0.137412]
["bitfinex-derivatives","BTCF0:USTF0",1728932411705,1.501,65796.0,65795.0,0.137412]
["bitfinex-derivatives","BTCF0:USTF0",1728932412005,1.501,65796.0,65795.0,0.128412]
["bitfinex-derivatives","BTCF0:USTF0",1728932412206,1.503,65796.0,65795.0,0.128412]
["bitfinex-derivatives","BTCF0:USTF0",1728932413291,1.579011,65796.0,65795.0,0.128412]
["bitfinex-derivatives","BTCF0:USTF0",1728932414106,1.503,65796.0,65795.0,0.128412]
["bitfinex-derivatives","BTCF0:USTF0",1728932414990,1.579011,65796.0,65795.0,0.128412]
["bitfinex-derivatives","BTCF0:USTF0",1728932415190,1.579011,65796.0,65793.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1728932415191,0.076014,65794.0,65793.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1728932415496,0.18,65794.0,65793.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1728932416003,0.256013,65794.0,65793.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1728932418398,0.257013,65794.0,65793.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1728932418902,0.256013,65794.0,65793.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1728932419103,0.260013,65794.0,65793.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1728932420397,0.080013,65794.0,65793.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1728932421804,0.004,65794.0,65793.0,1.131972]
["bitfinex-derivatives","BTCF0:USTF0",1728932422010,0.0035,65804.0,65803.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1728932422305,0.079493,65812.0,65811.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1728932422500,0.075993,65812.0,65811.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1728932422809,1.575993,65812.0,65811.0,0.433194]
["bitfinex-derivatives","BTCF0:USTF0",1728932423197,1.5,65812.0,65811.0,0.433194]
["bitfinex-derivatives","BTCF0:USTF0",1728932424208,1.56881796,65812.0,65811.0,0.35714197]
["bitfinex-derivatives","BTCF0:USTF0",1728932424511,1.64480996,65812.0,65811.0,0.43313597]
["bitfinex-derivatives","BTCF0:USTF0",1728932424903,1.65380996,65812.0,65811.0,0.43413597]
["bitfinex-derivatives","BTCF0:USTF0",1728932425115,1.57781796,65812.0,65811.0,0.43413597]
["bitfinex-derivatives","BTCF0:USTF0",1728932425404,1.65380996,65812.0,65811.0,0.43513597]
["bitfinex-derivatives","BTCF0:USTF0",1728932427207,1.83380996,65812.0,65811.0,0.43513597]
["bitfinex-derivatives","BTCF0:USTF0",1728932429401,1.83380996,65812.0,65811.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1728932430006,1.88046595,65812.0,65811.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1728932430806,2.01674561,65812.0,65811.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1728932431114,1.88046595,65812.0,65811.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1728932431411,1.764992,65812.0,65811.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1728932435910,1.509,65812.0,65811.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1728932438215,1.509,65812.0,65811.0,0.857994]
["bitfinex-derivatives","BTCF0:USTF0",1728932438516,1.509,65812.0,65811.0,1.313834]
["bitfinex-derivatives","BTCF0:USTF0",1728932438713,1.509,65812.0,65811.0,1.37441468]
["bitfinex-derivatives","BTCF0:USTF0",1728932438914,1.509,65812.0,65811.0,1.313834]
["bitfinex-derivatives","BTCF0:USTF0",1728932439114,1.509,65812.0,65811.0,1.37441395]
["bitfinex-derivatives","BTCF0:USTF0",1728932439310,1.54038131,65812.0,65811.0,1.37441395]
["bitfinex-derivatives","BTCF0:USTF0",1728932439513,0.0106,65822.0,65820.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1728932439720,0.0106,65831.0,65830.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1728932439913,0.08385978,65831.0,65829.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1728932440111,0.075972,65831.0,65830.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1728932440313,0.33119808,65831.0,65829.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1728932440618,0.33119808,65831.0,65830.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1728932440619,0.255972,65831.0,65830.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1728932440914,0.34382613,65831.0,65830.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1728932441119,1.84382613,65831.0,65830.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1728932442019,0.075981,65822.0,65821.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1728932442317,0.435981,65822.0,65821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932442518,0.255981,65822.0,65821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932443322,0.2932003,65822.0,65821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932443821,0.3022003,65822.0,65821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728932444116,0.3022003,65822.0,65821.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728932444615,0.075988,65816.0,65812.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1728932444813,0.075992,65813.0,65812.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1728932445211,1.575992,65813.0,65812.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1728932445419,0.075994,65811.0,65810.0,0.436794]
["bitfinex-derivatives","BTCF0:USTF0",1728932445720,0.33987391,65811.0,65810.0,0.436794]
["bitfinex-derivatives","BTCF0:USTF0",1728932446116,1.83987391,65811.0,65810.0,0.436794]
["bitfinex-derivatives","BTCF0:USTF0",1728932446321,1.755994,65811.0,65810.0,0.436794]
["bitfinex-derivatives","BTCF0:USTF0",1728932446922,1.762994,65811.0,65810.0,0.437794]
["bitfinex-derivatives","BTCF0:USTF0",1728932447324,1.762994,65811.0,65810.0,0.440794]
["bitfinex-derivatives","BTCF0:USTF0",1728932449418,1.687,65811.0,65810.0,0.440794]
["bitfinex-derivatives","BTCF0:USTF0",1728932451027,1.762994,65811.0,65810.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728932451224,1.762994,65811.0,65803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932451225,0.076002,65804.0,65803.0,0.076403]
["bitfinex-derivatives","BTCF0:USTF0",1728932451423,0.256002,65804.0,65803.0,0.076403]
["bitfinex-derivatives","BTCF0:USTF0",1728932452023,1.756002,65804.0,65803.0,0.076403]
["bitfinex-derivatives","BTCF0:USTF0",1728932452919,1.757002,65804.0,65803.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728932454423,1.757002,65804.0,65803.0,0.14098295]
["bitfinex-derivatives","BTCF0:USTF0",1728932456423,1.757002,65804.0,65803.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728932459223,1.757002,65804.0,65803.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728932459530,2.117802,65804.0,65803.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728932460628,2.117802,65804.0,65803.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728932460829,2.117802,65804.0,65803.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728932461332,0.076009,65798.0,65797.0,0.00227915]
["bitfinex-derivatives","BTCF0:USTF0",1728932461528,0.076023,65788.0,65787.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1728932461725,0.32262535,65788.0,65787.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1728932462034,0.32262702,65788.0,65787.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1728932462328,1.82262702,65788.0,65787.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1728932462653,0.076029,65781.0,65780.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1728932462831,0.10540294,65781.0,65780.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1728932463333,0.10540294,65781.0,65769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728932463334,0.31278905,65781.0,65769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728932463535,0.076041,65770.0,65769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728932463727,0.28541535,65770.0,65769.0,0.436842]
["bitfinex-derivatives","BTCF0:USTF0",1728932464121,1.78541535,65770.0,65769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728932464533,1.78541535,65770.0,65769.0,0.436842]
["bitfinex-derivatives","BTCF0:USTF0",1728932465422,1.78542122,65770.0,65769.0,0.436842]
["bitfinex-derivatives","BTCF0:USTF0",1728932465624,1.78542122,65770.0,65769.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1728932466021,1.78642122,65770.0,65769.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1728932466224,1.757041,65770.0,65769.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728932466833,1.757041,65770.0,65769.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1728932467029,1.757041,65770.0,65769.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728932467335,1.757041,65770.0,65769.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1728932467730,1.758041,65770.0,65769.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1728932469028,2.118841,65770.0,65769.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1728932469229,2.118841,65770.0,65769.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728932469429,2.0807854,65770.0,65769.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728932469635,2.0428,65770.0,65769.0,0.07336323]
["bitfinex-derivatives","BTCF0:USTF0",1728932469828,2.118841,65770.0,65769.0,0.07336323]
["bitfinex-derivatives","BTCF0:USTF0",1728932470330,2.118841,65770.0,65769.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1728932470529,1.502,65770.0,65769.0,0.269042]
["bitfinex-derivatives","BTCF0:USTF0",1728932470724,0.002,65770.0,65769.0,0.629842]
["bitfinex-derivatives","BTCF0:USTF0",1728932471036,0.002,65770.0,65769.0,0.73635729]
["bitfinex-derivatives","BTCF0:USTF0",1728932471543,0.1835,65778.0,65777.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1728932471835,1.5,65778.0,65777.0,0.256433]
["bitfinex-derivatives","BTCF0:USTF0",1728932472036,1.5,65778.0,65777.0,0.3623439]
["bitfinex-derivatives","BTCF0:USTF0",1728932473634,1.5,65778.0,65777.0,0.3663439]
["bitfinex-derivatives","BTCF0:USTF0",1728932473834,0.0035,65786.0,65777.0,1.69330499]
["bitfinex-derivatives","BTCF0:USTF0",1728932474038,0.07602,65789.0,65786.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728932474233,0.076015,65793.0,65786.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728932474234,0.076015,65793.0,65791.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1728932474437,0.076015,65793.0,65792.0,0.20369703]
["bitfinex-derivatives","BTCF0:USTF0",1728932474633,0.079509,65800.0,65799.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1728932474937,1.576009,65800.0,65799.0,0.13639568]
["bitfinex-derivatives","BTCF0:USTF0",1728932475235,1.576009,65800.0,65799.0,0.060408]
["bitfinex-derivatives","BTCF0:USTF0",1728932476637,1.5,65800.0,65799.0,0.240408]
["bitfinex-derivatives","BTCF0:USTF0",1728932477031,1.5,65800.0,65799.0,0.30081645]
["bitfinex-derivatives","BTCF0:USTF0",1728932477231,1.576006,65800.0,65799.0,0.30081645]
["bitfinex-derivatives","BTCF0:USTF0",1728932477431,1.576006,65800.0,65799.0,0.0618141]
["bitfinex-derivatives","BTCF0:USTF0",1728932477432,1.593006,65800.0,65799.0,0.0618141]
["bitfinex-derivatives","BTCF0:USTF0",1728932477630,1.593006,65800.0,65799.0,0.06181272]
["bitfinex-derivatives","BTCF0:USTF0",1728932477835,1.593006,65800.0,65799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728932478033,0.076012,65795.0,65794.0,0.42121272]
["bitfinex-derivatives","BTCF0:USTF0",1728932478335,0.076012,65795.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728932479131,0.076012,65795.0,65794.0,0.436813]
["bitfinex-derivatives","BTCF0:USTF0",1728932479342,0.076012,65795.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728932480235,0.079012,65795.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728932480545,0.079012,65795.0,65794.0,0.436813]
["bitfinex-derivatives","BTCF0:USTF0",1728932480930,0.088012,65795.0,65794.0,0.437813]
["bitfinex-derivatives","BTCF0:USTF0",1728932481549,0.012,65795.0,65794.0,0.54229354]
["bitfinex-derivatives","BTCF0:USTF0",1728932482039,0.012,65795.0,65794.0,1.59825354]
["bitfinex-derivatives","BTCF0:USTF0",1728932482234,0.012,65795.0,65794.0,1.68913463]
["bitfinex-derivatives","BTCF0:USTF0",1728932482435,0.012,65795.0,65794.0,0.54229354]
["bitfinex-derivatives","BTCF0:USTF0",1728932482436,0.088012,65795.0,65794.0,0.54229354]
["bitfinex-derivatives","BTCF0:USTF0",1728932483533,0.088012,65795.0,65794.0,0.61787579]
["bitfinex-derivatives","BTCF0:USTF0",1728932483932,0.088012,65795.0,65794.0,0.54229354]
["bitfinex-derivatives","BTCF0:USTF0",1728932484639,0.088012,65795.0,65794.0,0.437813]
["bitfinex-derivatives","BTCF0:USTF0",1728932484940,0.11876472,65795.0,65794.0,0.437813]
["bitfinex-derivatives","BTCF0:USTF0",1728932485335,0.04275272,65795.0,65794.0,0.437813]
["bitfinex-derivatives","BTCF0:USTF0",1728932485638,0.012,65795.0,65794.0,0.437813]
["bitfinex-derivatives","BTCF0:USTF0",1728932486940,1.5,65800.0,65794.0,1.493773]
["bitfinex-derivatives","BTCF0:USTF0",1728932487239,1.5,65800.0,65799.0,0.256408]
["bitfinex-derivatives","BTCF0:USTF0",1728932488329,1.512,65800.0,65799.0,0.256408]
["bitfinex-derivatives","BTCF0:USTF0",1728932489733,1.509,65800.0,65799.0,0.256408]
["bitfinex-derivatives","BTCF0:USTF0",1728932489935,1.517,65800.0,65799.0,0.256408]
["bitfinex-derivatives","BTCF0:USTF0",1728932490640,1.5,65800.0,65799.0,0.261408]
["bitfinex-derivatives","BTCF0:USTF0",1728932491141,1.5,65800.0,65799.0,0.260408]
["bitfinex-derivatives","BTCF0:USTF0",1728932496640,0.0035,65808.0,65799.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1728932496843,0.0035,65811.0,65810.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1728932497036,0.079484,65820.0,65816.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1728932497242,0.075984,65820.0,65819.0,0.256384]
["bitfinex-derivatives","BTCF0:USTF0",1728932497739,1.575984,65820.0,65819.0,0.256384]
["bitfinex-derivatives","BTCF0:USTF0",1728932498147,1.589984,65820.0,65819.0,0.256384]
["bitfinex-derivatives","BTCF0:USTF0",1728932498544,1.514,65820.0,65819.0,0.256384]
["bitfinex-derivatives","BTCF0:USTF0",1728932498846,1.589983,65820.0,65819.0,0.248984]
["bitfinex-derivatives","BTCF0:USTF0",1728932499052,1.589983,65820.0,65819.0,0.30942087]
["bitfinex-derivatives","BTCF0:USTF0",1728932499341,1.514,65820.0,65819.0,0.249984]
["bitfinex-derivatives","BTCF0:USTF0",1728932499547,1.515,65820.0,65819.0,0.249984]
["bitfinex-derivatives","BTCF0:USTF0",1728932500164,1.514,65820.0,65819.0,0.248984]
["bitfinex-derivatives","BTCF0:USTF0",1728932500347,1.514,65820.0,65819.0,0.249984]
["bitfinex-derivatives","BTCF0:USTF0",1728932500348,1.515,65820.0,65819.0,0.249984]
["bitfinex-derivatives","BTCF0:USTF0",1728932500740,1.501,65820.0,65819.0,0.249984]
["bitfinex-derivatives","BTCF0:USTF0",1728932500941,1.513,65820.0,65819.0,0.249984]
["bitfinex-derivatives","BTCF0:USTF0",1728932502642,1.508,65820.0,65819.0,0.249984]
["bitfinex-derivatives","BTCF0:USTF0",1728932503543,1.508,65820.0,65819.0,0.27744463]
["bitfinex-derivatives","BTCF0:USTF0",1728932510555,0.0035,65827.0,65819.0,1.33324463]
["bitfinex-derivatives","BTCF0:USTF0",1728932510763,0.0035,65831.0,65830.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1728932510962,0.0035,65839.0,65830.0,0.255972]
["bitfinex-derivatives","BTCF0:USTF0",1728932511158,0.128163,65838.0,65837.0,0.255964]
["bitfinex-derivatives","BTCF0:USTF0",1728932511461,0.128163,65838.0,65837.0,0.256364]
["bitfinex-derivatives","BTCF0:USTF0",1728932511462,1.628163,65838.0,65837.0,0.256364]
["bitfinex-derivatives","BTCF0:USTF0",1728932512552,1.640163,65838.0,65837.0,0.256364]
["bitfinex-derivatives","BTCF0:USTF0",1728932512961,1.640163,65838.0,65837.0,0.257364]
["bitfinex-derivatives","BTCF0:USTF0",1728932513864,1.89508233,65838.0,65837.0,0.18133886]
["bitfinex-derivatives","BTCF0:USTF0",1728932514255,1.89508233,65838.0,65837.0,0.05969863]
["bitfinex-derivatives","BTCF0:USTF0",1728932514256,1.70532293,65838.0,65837.0,0.05969863]
["bitfinex-derivatives","BTCF0:USTF0",1728932514964,1.70532293,65838.0,65837.0,0.08715978]
["bitfinex-derivatives","BTCF0:USTF0",1728932520364,1.53839119,65838.0,65837.0,0.08715978]
["bitfinex-derivatives","BTCF0:USTF0",1728932520562,1.53839119,65838.0,65837.0,1.14283978]
["bitfinex-derivatives","BTCF0:USTF0",1728932520563,1.16839119,65838.0,65837.0,1.14283978]
["bitfinex-derivatives","BTCF0:USTF0",1728932520868,1e-06,65838.0,65837.0,1.30023978]
["bitfinex-derivatives","BTCF0:USTF0",1728932521250,0.0035,65842.0,65837.0,1.30023978]
["bitfinex-derivatives","BTCF0:USTF0",1728932521467,0.00315635,65849.0,65848.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1728932521665,0.03583169,65849.0,65848.0,0.616751]
["bitfinex-derivatives","BTCF0:USTF0",1728932521860,0.00315635,65849.0,65848.0,0.617151]
["bitfinex-derivatives","BTCF0:USTF0",1728932522060,1.50315635,65849.0,65848.0,0.617151]
["bitfinex-derivatives","BTCF0:USTF0",1728932522676,1.50315635,65849.0,65848.0,0.618151]
["bitfinex-derivatives","BTCF0:USTF0",1728932522966,1.57910635,65849.0,65848.0,0.438151]
["bitfinex-derivatives","BTCF0:USTF0",1728932524469,1.58210635,65849.0,65848.0,0.438151]
["bitfinex-derivatives","BTCF0:USTF0",1728932526061,1.58210635,65849.0,65848.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728932526372,2.63770635,65849.0,65848.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728932526960,0.075958,65842.0,65841.0,0.437158]
["bitfinex-derivatives","BTCF0:USTF0",1728932527162,0.255958,65842.0,65841.0,0.437158]
["bitfinex-derivatives","BTCF0:USTF0",1728932527579,1.755958,65842.0,65841.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1728932528073,1.755958,65842.0,65841.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1728932531670,2.391598,65842.0,65837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932531868,2.391598,65842.0,65837.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1728932531869,0.435962,65838.0,65837.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1728932532267,0.255962,65838.0,65837.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1728932532571,1.755962,65838.0,65837.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1728932534269,1.68,65838.0,65837.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1728932534479,1.5,65838.0,65837.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1728932534664,0.3608,65853.0,65848.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1728932535071,0.075942,65856.0,65848.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1728932535266,0.18,65863.0,65848.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1728932535476,0.255934,65863.0,65848.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1728932535681,0.231729,65868.0,65848.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1728932535682,1.50315635,65849.0,65848.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1728932535866,1.50415635,65849.0,65848.0,0.12269766]
["bitfinex-derivatives","BTCF0:USTF0",1728932536065,1.50815635,65849.0,65848.0,0.12269766]
["bitfinex-derivatives","BTCF0:USTF0",1728932536369,1.50815635,65849.0,65848.0,0.077351]
["bitfinex-derivatives","BTCF0:USTF0",1728932536969,1.50815635,65849.0,65848.0,0.10514182]
["bitfinex-derivatives","BTCF0:USTF0",1728932537977,1.58410635,65849.0,65848.0,0.10514182]
["bitfinex-derivatives","BTCF0:USTF0",1728932538178,1.61667212,65849.0,65848.0,0.10514182]
["bitfinex-derivatives","BTCF0:USTF0",1728932538878,1.79667212,65849.0,65848.0,0.077351]
["bitfinex-derivatives","BTCF0:USTF0",1728932540269,1.54072212,65849.0,65848.0,0.257351]
["bitfinex-derivatives","BTCF0:USTF0",1728932540476,1.54072212,65849.0,65848.0,0.618151]
["bitfinex-derivatives","BTCF0:USTF0",1728932541481,1.53756577,65849.0,65848.0,0.618151]
["bitfinex-derivatives","BTCF0:USTF0",1728932543376,1.505,65849.0,65848.0,0.618151]
["bitfinex-derivatives","BTCF0:USTF0",1728932543584,1.53785525,65849.0,65848.0,0.618151]
["bitfinex-derivatives","BTCF0:USTF0",1728932543985,1.505,65849.0,65848.0,0.72097762]
["bitfinex-derivatives","BTCF0:USTF0",1728932544575,1.505,65849.0,65848.0,0.79659578]
["bitfinex-derivatives","BTCF0:USTF0",1728932544782,1.505,65849.0,65848.0,0.79664886]
["bitfinex-derivatives","BTCF0:USTF0",1728932544975,1.505,65849.0,65848.0,0.79663161]
["bitfinex-derivatives","BTCF0:USTF0",1728932545495,1.505,65849.0,65848.0,0.74868359]
["bitfinex-derivatives","BTCF0:USTF0",1728932545688,1.505,65849.0,65848.0,0.82430472]
["bitfinex-derivatives","BTCF0:USTF0",1728932545871,1.505,65849.0,65848.0,0.72144431]
["bitfinex-derivatives","BTCF0:USTF0",1728932546070,1.505,65849.0,65848.0,0.82425133]
["bitfinex-derivatives","BTCF0:USTF0",1728932546276,1.505,65849.0,65848.0,0.82425647]
["bitfinex-derivatives","BTCF0:USTF0",1728932546576,1.505,65849.0,65848.0,0.74863391]
["bitfinex-derivatives","BTCF0:USTF0",1728932546779,1.505,65849.0,65848.0,0.82425979]
["bitfinex-derivatives","BTCF0:USTF0",1728932547474,0.0002,65849.0,65848.0,1.98423391]
["bitfinex-derivatives","BTCF0:USTF0",1728932547787,0.0106,65860.0,65859.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1728932547982,0.0106,65871.0,65870.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1728932548176,0.3608,65874.0,65873.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1728932548485,1.936721,65874.0,65873.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1728932548879,1.96411969,65874.0,65873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932549179,0.075922,65873.0,65872.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1728932549376,0.46412069,65874.0,65872.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1728932549577,0.075922,65873.0,65870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932549771,0.255924,65871.0,65870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932549971,1.755924,65871.0,65870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932551977,1.755924,65871.0,65870.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728932552286,1.82795634,65871.0,65870.0,0.01422844]
["bitfinex-derivatives","BTCF0:USTF0",1728932554681,1.64795634,65871.0,65870.0,0.01422844]
["bitfinex-derivatives","BTCF0:USTF0",1728932554882,1.64795634,65871.0,65870.0,0.09015444]
["bitfinex-derivatives","BTCF0:USTF0",1728932555790,1.64828169,65871.0,65870.0,0.09015444]
["bitfinex-derivatives","BTCF0:USTF0",1728932556177,1.6094067,65871.0,65870.0,0.14155444]
["bitfinex-derivatives","BTCF0:USTF0",1728932557386,1.7994067,65871.0,65870.0,0.07815444]
["bitfinex-derivatives","BTCF0:USTF0",1728932557588,1.83837675,65871.0,65870.0,0.07815444]
["bitfinex-derivatives","BTCF0:USTF0",1728932557895,1.82837675,65871.0,65870.0,0.07715444]
["bitfinex-derivatives","BTCF0:USTF0",1728932558193,1.65837675,65871.0,65870.0,0.07815444]
["bitfinex-derivatives","BTCF0:USTF0",1728932558584,1.6194067,65871.0,65870.0,0.07815444]
["bitfinex-derivatives","BTCF0:USTF0",1728932558790,1.6583958,65871.0,65870.0,0.07815444]
["bitfinex-derivatives","BTCF0:USTF0",1728932559281,1.585924,65871.0,65870.0,0.07815444]
["bitfinex-derivatives","BTCF0:USTF0",1728932561882,1.585924,65871.0,65870.0,0.00222844]
["bitfinex-derivatives","BTCF0:USTF0",1728932562088,2.641364,65871.0,65865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728932562292,0.25593,65866.0,65865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728932562692,1.75593,65866.0,65865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728932563894,1.76093,65866.0,65865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728932564289,1.76093,65866.0,65865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728932564491,0.075936,65861.0,65860.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1728932564695,0.255936,65861.0,65860.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1728932565196,1.755936,65861.0,65860.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1728932566198,1.575936,65861.0,65860.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1728932566687,1.575936,65861.0,65860.0,0.076937]
["bitfinex-derivatives","BTCF0:USTF0",1728932567185,1.5,65861.0,65860.0,0.256937]
["bitfinex-derivatives","BTCF0:USTF0",1728932570600,0.0035,65869.0,65860.0,1.33870122]
["bitfinex-derivatives","BTCF0:USTF0",1728932570792,0.0035,65873.0,65872.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1728932570991,0.07592,65875.0,65874.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1728932571204,0.07592,65875.0,65874.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1728932571401,0.075917,65878.0,65874.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1728932571697,0.075918,65877.0,65876.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1728932572093,1.575918,65877.0,65876.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1728932572500,1.5,65877.0,65876.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1728932572702,1.5,65877.0,65876.0,0.255918]
["bitfinex-derivatives","BTCF0:USTF0",1728932573198,1.5,65877.0,65876.0,0.31642819]
["bitfinex-derivatives","BTCF0:USTF0",1728932573401,1.5,65877.0,65876.0,0.31639562]
["bitfinex-derivatives","BTCF0:USTF0",1728932573700,1.5,65877.0,65876.0,0.17837221]
["bitfinex-derivatives","BTCF0:USTF0",1728932574206,1.509,65877.0,65876.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1728932574595,1.5,65877.0,65876.0,0.076918]
["bitfinex-derivatives","BTCF0:USTF0",1728932574905,1.507,65877.0,65876.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1728932575698,1.507,65877.0,65876.0,1.15998851]
["bitfinex-derivatives","BTCF0:USTF0",1728932576299,1.5,65877.0,65876.0,1.15898851]
["bitfinex-derivatives","BTCF0:USTF0",1728932576506,1.502,65877.0,65876.0,1.15798851]
["bitfinex-derivatives","BTCF0:USTF0",1728932576806,1.502,65877.0,65876.0,1.15898851]
["bitfinex-derivatives","BTCF0:USTF0",1728932577395,1.502,65877.0,65876.0,0.55898851]
["bitfinex-derivatives","BTCF0:USTF0",1728932577707,1.577918,65877.0,65876.0,0.10358851]
["bitfinex-derivatives","BTCF0:USTF0",1728932578509,1.502,65877.0,65876.0,0.10358851]
["bitfinex-derivatives","BTCF0:USTF0",1728932582102,0.02473952,65878.0,65876.0,0.21964156]
["bitfinex-derivatives","BTCF0:USTF0",1728932582413,0.075915,65880.0,65879.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1728932582718,0.075915,65880.0,65879.0,0.17756705]
["bitfinex-derivatives","BTCF0:USTF0",1728932583111,1.575915,65880.0,65879.0,0.25301554]
["bitfinex-derivatives","BTCF0:USTF0",1728932583612,1.580915,65880.0,65879.0,0.25301554]
["bitfinex-derivatives","BTCF0:USTF0",1728932584006,1.505,65880.0,65879.0,0.25401554]
["bitfinex-derivatives","BTCF0:USTF0",1728932584502,1.580914,65880.0,65879.0,0.25401554]
["bitfinex-derivatives","BTCF0:USTF0",1728932584703,1.505,65880.0,65879.0,0.25401554]
["bitfinex-derivatives","BTCF0:USTF0",1728932585405,1.505,65880.0,65879.0,0.17856705]
["bitfinex-derivatives","BTCF0:USTF0",1728932586303,1.580914,65880.0,65879.0,0.17856705]
["bitfinex-derivatives","BTCF0:USTF0",1728932588716,1.580914,65880.0,65879.0,0.077315]
["bitfinex-derivatives","BTCF0:USTF0",1728932588907,1.580914,65880.0,65879.0,0.17784669]
["bitfinex-derivatives","BTCF0:USTF0",1728932589110,1.580914,65880.0,65879.0,0.077315]
["bitfinex-derivatives","BTCF0:USTF0",1728932591309,1.505,65880.0,65879.0,0.077315]
["bitfinex-derivatives","BTCF0:USTF0",1728932591709,1.505,65880.0,65879.0,0.438115]
["bitfinex-derivatives","BTCF0:USTF0",1728932593018,1.580914,65880.0,65879.0,0.438115]
["bitfinex-derivatives","BTCF0:USTF0",1728932593218,1.580914,65880.0,65879.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728932593422,1.580914,65880.0,65877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932593423,0.075916,65878.0,65877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932593915,0.075916,65878.0,65877.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1728932594115,1.575916,65878.0,65877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932594319,1.575916,65878.0,65874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932594521,0.25592,65875.0,65874.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1728932595222,1.75592,65875.0,65874.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1728932596217,1.75692,65875.0,65874.0,0.077321]
["bitfinex-derivatives","BTCF0:USTF0",1728932597431,1.75692,65875.0,65874.0,0.29907915]
["bitfinex-derivatives","BTCF0:USTF0",1728932600422,1.501,65875.0,65874.0,0.29907915]
["bitfinex-derivatives","BTCF0:USTF0",1728932600626,1.501,65875.0,65874.0,0.47907915]
["bitfinex-derivatives","BTCF0:USTF0",1728932601122,1.501,65875.0,65874.0,0.61887102]
["bitfinex-derivatives","BTCF0:USTF0",1728932601123,0.001,65875.0,65874.0,0.61887102]
["bitfinex-derivatives","BTCF0:USTF0",1728932602012,0.001,65875.0,65874.0,0.73993488]
["bitfinex-derivatives","BTCF0:USTF0",1728932602219,0.3608,65880.0,65879.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1728932602418,0.3608,65880.0,65879.0,0.72379491]
["bitfinex-derivatives","BTCF0:USTF0",1728932602913,0.3608,65880.0,65879.0,0.58400304]
["bitfinex-derivatives","BTCF0:USTF0",1728932603119,1.8608,65880.0,65879.0,0.58400304]
["bitfinex-derivatives","BTCF0:USTF0",1728932603514,1.8618,65880.0,65879.0,0.47907315]
["bitfinex-derivatives","BTCF0:USTF0",1728932604028,1.506,65880.0,65879.0,0.61767355]
["bitfinex-derivatives","BTCF0:USTF0",1728932604226,1.506,65880.0,65879.0,0.257315]
["bitfinex-derivatives","BTCF0:USTF0",1728932606518,1.506,65880.0,65879.0,0.28433365]
["bitfinex-derivatives","BTCF0:USTF0",1728932610428,0.3643,65888.0,65879.0,1.33969365]
["bitfinex-derivatives","BTCF0:USTF0",1728932610429,0.0035,65888.0,65879.0,1.33969365]
["bitfinex-derivatives","BTCF0:USTF0",1728932610725,0.4099,65895.0,65891.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1728932610726,0.0035,65892.0,65891.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1728932610915,0.3608,65895.0,65894.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1728932611116,0.39751335,65895.0,65894.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1728932611318,0.0035,65900.0,65894.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1728932611319,0.0035,65900.0,65899.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1728932611518,0.03701075,65900.0,65899.0,0.256292]
["bitfinex-derivatives","BTCF0:USTF0",1728932611725,0.1019,65904.0,65902.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1728932611921,1.53713909,65903.0,65902.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1728932612120,1.53713909,65903.0,65902.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1728932612433,1.575888,65903.0,65902.0,0.28550401]
["bitfinex-derivatives","BTCF0:USTF0",1728932612727,1.575888,65903.0,65902.0,0.28150401]
["bitfinex-derivatives","BTCF0:USTF0",1728932613834,1.755888,65903.0,65902.0,0.28141681]
["bitfinex-derivatives","BTCF0:USTF0",1728932614129,1.755888,65903.0,65902.0,0.16338517]
["bitfinex-derivatives","BTCF0:USTF0",1728932614532,1.755888,65903.0,65902.0,0.16438517]
["bitfinex-derivatives","BTCF0:USTF0",1728932615429,1.755888,65903.0,65902.0,0.25493819]
["bitfinex-derivatives","BTCF0:USTF0",1728932616130,1.755888,65903.0,65902.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1728932616438,1.755888,65903.0,65902.0,0.16429247]
["bitfinex-derivatives","BTCF0:USTF0",1728932619435,1.755888,65903.0,65902.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1728932620031,1.68,65903.0,65902.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1728932620537,1.5,65903.0,65902.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1728932620740,1.5,65903.0,65902.0,0.606089]
["bitfinex-derivatives","BTCF0:USTF0",1728932621739,1.5,65903.0,65902.0,0.426089]
["bitfinex-derivatives","BTCF0:USTF0",1728932622937,1.575888,65903.0,65902.0,0.426089]
["bitfinex-derivatives","BTCF0:USTF0",1728932625335,1.575888,65903.0,65902.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1728932628837,1.5,65903.0,65902.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1728932629736,1.575888,65903.0,65902.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1728932631335,1.5,65903.0,65902.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1728932633333,1.53722373,65903.0,65902.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1728932633944,1.5,65903.0,65902.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1728932634338,1.5,65903.0,65902.0,0.16422493]
["bitfinex-derivatives","BTCF0:USTF0",1728932635333,1.5,65903.0,65902.0,0.25477795]
["bitfinex-derivatives","BTCF0:USTF0",1728932636440,1.5,65903.0,65902.0,0.16422493]
["bitfinex-derivatives","BTCF0:USTF0",1728932637643,1.5,65903.0,65902.0,0.16434978]
["bitfinex-derivatives","BTCF0:USTF0",1728932638047,1.5,65903.0,65902.0,0.16435043]
["bitfinex-derivatives","BTCF0:USTF0",1728932638442,1.5,65903.0,65902.0,0.28247682]
["bitfinex-derivatives","BTCF0:USTF0",1728932638837,1.5,65903.0,65902.0,0.16435043]
["bitfinex-derivatives","BTCF0:USTF0",1728932639450,1.5,65903.0,65902.0,0.28253412]
["bitfinex-derivatives","BTCF0:USTF0",1728932642345,1.5,65903.0,65902.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1728932649351,1.5,65903.0,65902.0,0.28308632]
["bitfinex-derivatives","BTCF0:USTF0",1728932650848,1.685888,65903.0,65902.0,0.21879732]
["bitfinex-derivatives","BTCF0:USTF0",1728932651045,1.685888,65903.0,65902.0,0.29468632]
["bitfinex-derivatives","BTCF0:USTF0",1728932651252,1.575888,65903.0,65902.0,0.29468632]
["bitfinex-derivatives","BTCF0:USTF0",1728932651754,1.5,65903.0,65902.0,0.17625083]
["bitfinex-derivatives","BTCF0:USTF0",1728932651950,1.575888,65903.0,65902.0,0.17625083]
["bitfinex-derivatives","BTCF0:USTF0",1728932652551,1.575888,65903.0,65902.0,0.10036183]
["bitfinex-derivatives","BTCF0:USTF0",1728932652750,1.685888,65903.0,65902.0,0.10036183]
["bitfinex-derivatives","BTCF0:USTF0",1728932653357,1.685888,65903.0,65902.0,0.09636183]
["bitfinex-derivatives","BTCF0:USTF0",1728932653855,1.575888,65903.0,65902.0,0.17225083]
["bitfinex-derivatives","BTCF0:USTF0",1728932654150,1.685888,65903.0,65902.0,0.17225083]
["bitfinex-derivatives","BTCF0:USTF0",1728932654559,1.575888,65903.0,65902.0,0.17225083]
["bitfinex-derivatives","BTCF0:USTF0",1728932655263,2.6652,65903.0,65895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728932655456,0.075896,65897.0,65896.0,0.19438176]
["bitfinex-derivatives","BTCF0:USTF0",1728932655755,0.185896,65897.0,65896.0,0.19438176]
["bitfinex-derivatives","BTCF0:USTF0",1728932655965,0.255896,65897.0,65896.0,0.19438176]
["bitfinex-derivatives","BTCF0:USTF0",1728932656155,1.755896,65897.0,65896.0,0.11848676]
["bitfinex-derivatives","BTCF0:USTF0",1728932656361,1.755896,65897.0,65895.0,0.091006]
["bitfinex-derivatives","BTCF0:USTF0",1728932656664,1.755896,65897.0,65894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932656665,0.075897,65895.0,65894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932656862,0.0759,65892.0,65887.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728932657067,0.0759,65892.0,65889.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1728932657247,2.03118,65892.0,65889.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1728932657451,2.03118,65892.0,65890.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1728932658154,2.03118,65892.0,65887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932658361,2.03118,65892.0,65891.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1728932658963,1.5759,65892.0,65891.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1728932659161,1.5759,65892.0,65891.0,0.15204718]
["bitfinex-derivatives","BTCF0:USTF0",1728932659364,1.5759,65892.0,65891.0,0.16904718]
["bitfinex-derivatives","BTCF0:USTF0",1728932660160,1.5759,65892.0,65891.0,0.093301]
["bitfinex-derivatives","BTCF0:USTF0",1728932665470,1.7559,65892.0,65891.0,0.093301]
["bitfinex-derivatives","BTCF0:USTF0",1728932674581,1.5759,65892.0,65891.0,0.093301]
["bitfinex-derivatives","BTCF0:USTF0",1728932674779,1.7559,65892.0,65891.0,0.093301]
["bitfinex-derivatives","BTCF0:USTF0",1728932676373,2.1167,65892.0,65891.0,0.093301]
["bitfinex-derivatives","BTCF0:USTF0",1728932676879,1.7559,65892.0,65891.0,0.093301]
["bitfinex-derivatives","BTCF0:USTF0",1728932677081,2.1167,65892.0,65891.0,0.093301]
["bitfinex-derivatives","BTCF0:USTF0",1728932678085,2.0467,65892.0,65891.0,0.093301]
["bitfinex-derivatives","BTCF0:USTF0",1728932679372,1.9367,65892.0,65891.0,0.093301]
["bitfinex-derivatives","BTCF0:USTF0",1728932679573,2.0467,65892.0,65891.0,0.093301]
["bitfinex-derivatives","BTCF0:USTF0",1728932681288,2.08472622,65892.0,65891.0,0.093301]
["bitfinex-derivatives","BTCF0:USTF0",1728932682281,1.72392622,65892.0,65891.0,0.093301]
["bitfinex-derivatives","BTCF0:USTF0",1728932682476,2.08472622,65892.0,65891.0,0.093301]
["bitfinex-derivatives","BTCF0:USTF0",1728932686483,2.0467,65892.0,65891.0,0.19214763]
["bitfinex-derivatives","BTCF0:USTF0",1728932687983,2.0467,65892.0,65891.0,0.3099767]
["bitfinex-derivatives","BTCF0:USTF0",1728932688382,2.0467,65892.0,65891.0,0.19214763]
["bitfinex-derivatives","BTCF0:USTF0",1728932689587,2.0467,65892.0,65891.0,0.30997458]
["bitfinex-derivatives","BTCF0:USTF0",1728932690377,1.9367,65892.0,65891.0,0.30997458]
["bitfinex-derivatives","BTCF0:USTF0",1728932691779,1.9367,65892.0,65891.0,0.30997232]
["bitfinex-derivatives","BTCF0:USTF0",1728932691980,1.9367,65892.0,65891.0,0.19214913]
["bitfinex-derivatives","BTCF0:USTF0",1728932692885,1.9367,65892.0,65891.0,0.30997059]
["bitfinex-derivatives","BTCF0:USTF0",1728932694484,1.9367,65892.0,65891.0,0.30197059]
["bitfinex-derivatives","BTCF0:USTF0",1728932694685,1.9367,65892.0,65891.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1728932694686,2.01934105,65892.0,65891.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1728932700688,2.01893821,65892.0,65891.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1728932701584,1.9367,65892.0,65891.0,0.18422997]
["bitfinex-derivatives","BTCF0:USTF0",1728932703485,1.9367,65892.0,65891.0,0.30204077]
["bitfinex-derivatives","BTCF0:USTF0",1728932703783,2.0467,65892.0,65891.0,0.18422997]
["bitfinex-derivatives","BTCF0:USTF0",1728932704091,2.0467,65892.0,65884.0,0.1093603]
["bitfinex-derivatives","BTCF0:USTF0",1728932704092,0.075908,65886.0,65885.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1728932704285,0.075908,65886.0,65885.0,0.185908]
["bitfinex-derivatives","BTCF0:USTF0",1728932704286,0.3608,65886.0,65885.0,0.185908]
["bitfinex-derivatives","BTCF0:USTF0",1728932704682,0.3608,65892.0,65885.0,0.42612496]
["bitfinex-derivatives","BTCF0:USTF0",1728932704887,1.5,65886.0,65885.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1728932705084,1.5,65886.0,65885.0,0.21023038]
["bitfinex-derivatives","BTCF0:USTF0",1728932705292,1.5,65886.0,65885.0,1.26555038]
["bitfinex-derivatives","BTCF0:USTF0",1728932705482,1.5,65886.0,65885.0,1.38955038]
["bitfinex-derivatives","BTCF0:USTF0",1728932705791,1.5,65886.0,65885.0,1.39855038]
["bitfinex-derivatives","BTCF0:USTF0",1728932706092,1.5,65886.0,65885.0,0.79855038]
["bitfinex-derivatives","BTCF0:USTF0",1728932706393,1.575907,65886.0,65885.0,0.23323038]
["bitfinex-derivatives","BTCF0:USTF0",1728932706587,1.575907,65886.0,65885.0,0.098908]
["bitfinex-derivatives","BTCF0:USTF0",1728932708287,1.936707,65886.0,65885.0,0.098908]
["bitfinex-derivatives","BTCF0:USTF0",1728932709083,1.936707,65886.0,65885.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728932709383,2.046707,65886.0,65885.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728932710091,0.075914,65880.0,65879.0,0.10667278]
["bitfinex-derivatives","BTCF0:USTF0",1728932710305,0.546714,65880.0,65879.0,0.10667278]
["bitfinex-derivatives","BTCF0:USTF0",1728932710591,0.546714,65880.0,65879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932710787,2.046714,65880.0,65879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932711395,2.046714,65880.0,65879.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1728932711693,2.047714,65880.0,65879.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1728932712391,2.048714,65880.0,65879.0,0.090315]
["bitfinex-derivatives","BTCF0:USTF0",1728932712796,2.07611686,65880.0,65879.0,0.090315]
["bitfinex-derivatives","BTCF0:USTF0",1728932712996,2.07411686,65880.0,65879.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1728932713193,1.937714,65880.0,65879.0,0.077315]
["bitfinex-derivatives","BTCF0:USTF0",1728932714091,2.117714,65880.0,65879.0,0.077315]
["bitfinex-derivatives","BTCF0:USTF0",1728932723708,2.117714,65880.0,65879.0,0.076915]
["bitfinex-derivatives","BTCF0:USTF0",1728932724999,2.117714,65880.0,65879.0,0.17399238]
["bitfinex-derivatives","BTCF0:USTF0",1728932725814,2.0418,65880.0,65879.0,0.17399238]
["bitfinex-derivatives","BTCF0:USTF0",1728932726105,1.8618,65880.0,65879.0,0.17399238]
["bitfinex-derivatives","BTCF0:USTF0",1728932726303,1.501,65880.0,65879.0,0.44496271]
["bitfinex-derivatives","BTCF0:USTF0",1728932726502,1.501,65880.0,65879.0,0.3539903]
["bitfinex-derivatives","BTCF0:USTF0",1728932726697,1.501,65880.0,65879.0,0.92480079]
["bitfinex-derivatives","BTCF0:USTF0",1728932728008,1.501,65880.0,65879.0,0.46944079]
["bitfinex-derivatives","BTCF0:USTF0",1728932730911,1.501,65880.0,65879.0,0.46906075]
["bitfinex-derivatives","BTCF0:USTF0",1728932732014,1.501,65880.0,65879.0,0.256915]
["bitfinex-derivatives","BTCF0:USTF0",1728932735916,0.0035,65888.0,65887.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1728932736115,0.3608,65895.0,65894.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1728932736422,0.40150513,65895.0,65894.0,0.186298]
["bitfinex-derivatives","BTCF0:USTF0",1728932736607,0.40150513,65895.0,65894.0,0.641578]
["bitfinex-derivatives","BTCF0:USTF0",1728932736608,0.04070513,65895.0,65894.0,0.641578]
["bitfinex-derivatives","BTCF0:USTF0",1728932736808,0.04070513,65895.0,65894.0,1.52648]
["bitfinex-derivatives","BTCF0:USTF0",1728932736809,1.5,65895.0,65894.0,1.52648]
["bitfinex-derivatives","BTCF0:USTF0",1728932737008,1.5,65895.0,65894.0,1.602378]
["bitfinex-derivatives","BTCF0:USTF0",1728932737420,1.5,65895.0,65894.0,1.002378]
["bitfinex-derivatives","BTCF0:USTF0",1728932737715,1.505,65895.0,65894.0,1.002378]
["bitfinex-derivatives","BTCF0:USTF0",1728932737913,1.505,65895.0,65894.0,1.072378]
["bitfinex-derivatives","BTCF0:USTF0",1728932738113,1.505,65895.0,65894.0,1.672378]
["bitfinex-derivatives","BTCF0:USTF0",1728932738417,0.005,65895.0,65894.0,1.68977916]
["bitfinex-derivatives","BTCF0:USTF0",1728932738715,0.0035,65903.0,65894.0,1.68977916]
["bitfinex-derivatives","BTCF0:USTF0",1728932738716,0.0035,65903.0,65902.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1728932738922,0.18,65907.0,65906.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1728932739117,0.22139135,65907.0,65906.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1728932739318,1.68,65907.0,65906.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1728932741534,1.755883,65907.0,65906.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1728932741834,1.685,65907.0,65906.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1728932742231,1.695,65907.0,65906.0,0.077284]
["bitfinex-derivatives","BTCF0:USTF0",1728932744236,1.770883,65907.0,65906.0,0.077284]
["bitfinex-derivatives","BTCF0:USTF0",1728932744437,1.515,65907.0,65906.0,0.10403397]
["bitfinex-derivatives","BTCF0:USTF0",1728932744935,1.770883,65907.0,65906.0,0.077284]
["bitfinex-derivatives","BTCF0:USTF0",1728932745133,1.770883,65907.0,65906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728932745542,1.770883,65907.0,65906.0,0.077284]
["bitfinex-derivatives","BTCF0:USTF0",1728932754149,1.86002564,65907.0,65906.0,0.03620476]
["bitfinex-derivatives","BTCF0:USTF0",1728932756950,1.78414264,65907.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932757154,1.78414264,65907.0,65892.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1728932757155,0.075892,65900.0,65899.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1728932757350,0.616692,65900.0,65899.0,0.151777]
["bitfinex-derivatives","BTCF0:USTF0",1728932757657,2.20583464,65900.0,65899.0,0.151777]
["bitfinex-derivatives","BTCF0:USTF0",1728932758054,2.13583464,65900.0,65899.0,0.151777]
["bitfinex-derivatives","BTCF0:USTF0",1728932758653,2.13583464,65900.0,65899.0,0.154777]
["bitfinex-derivatives","BTCF0:USTF0",1728932758958,2.32595313,65900.0,65899.0,0.154777]
["bitfinex-derivatives","BTCF0:USTF0",1728932760146,2.1964766,65900.0,65899.0,0.155777]
["bitfinex-derivatives","BTCF0:USTF0",1728932760555,2.1205846,65900.0,65899.0,0.155777]
["bitfinex-derivatives","BTCF0:USTF0",1728932761056,2.25681151,65900.0,65899.0,0.155777]
["bitfinex-derivatives","BTCF0:USTF0",1728932761259,2.1205846,65900.0,65899.0,0.155777]
["bitfinex-derivatives","BTCF0:USTF0",1728932761946,2.1964756,65900.0,65899.0,0.155777]
["bitfinex-derivatives","BTCF0:USTF0",1728932762146,2.053691,65900.0,65899.0,0.155777]
["bitfinex-derivatives","BTCF0:USTF0",1728932762957,1.9778,65900.0,65899.0,0.155777]
["bitfinex-derivatives","BTCF0:USTF0",1728932764457,1.9778,65900.0,65899.0,0.21642254]
["bitfinex-derivatives","BTCF0:USTF0",1728932764961,1.9778,65900.0,65899.0,0.155777]
["bitfinex-derivatives","BTCF0:USTF0",1728932766456,1.507,65900.0,65899.0,0.611017]
["bitfinex-derivatives","BTCF0:USTF0",1728932766760,1e-06,65900.0,65899.0,1.77815194]
["bitfinex-derivatives","BTCF0:USTF0",1728932766967,0.3608,65922.0,65921.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1728932767167,0.436666,65922.0,65921.0,0.186267]
["bitfinex-derivatives","BTCF0:USTF0",1728932767356,0.436666,65922.0,65921.0,0.24686518]
["bitfinex-derivatives","BTCF0:USTF0",1728932767551,1.8608,65922.0,65921.0,0.186267]
["bitfinex-derivatives","BTCF0:USTF0",1728932768061,1.937666,65922.0,65921.0,0.189267]
["bitfinex-derivatives","BTCF0:USTF0",1728932768559,1.937666,65922.0,65921.0,0.24982577]
["bitfinex-derivatives","BTCF0:USTF0",1728932768767,1.944666,65922.0,65921.0,0.24782577]
["bitfinex-derivatives","BTCF0:USTF0",1728932769160,1.944666,65922.0,65917.0,0.06573833]
["bitfinex-derivatives","BTCF0:USTF0",1728932769161,2.15585587,65922.0,65917.0,0.06573833]
["bitfinex-derivatives","BTCF0:USTF0",1728932769353,0.28705787,65921.0,65919.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728932769667,0.21118987,65920.0,65919.0,0.185869]
["bitfinex-derivatives","BTCF0:USTF0",1728932769851,0.14575638,65920.0,65919.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1728932770162,0.2569714,65920.0,65919.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1728932770354,1.64575638,65920.0,65919.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1728932771262,1.79709195,65920.0,65919.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1728932771763,1.64675638,65920.0,65919.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1728932772655,1.78285765,65920.0,65919.0,0.530989]
["bitfinex-derivatives","BTCF0:USTF0",1728932772857,1.80090477,65920.0,65919.0,1.15864967]
["bitfinex-derivatives","BTCF0:USTF0",1728932773065,1.6495692,65920.0,65919.0,1.15864967]
["bitfinex-derivatives","BTCF0:USTF0",1728932773471,1.78561674,65920.0,65919.0,1.15864967]
["bitfinex-derivatives","BTCF0:USTF0",1728932774166,1.59643171,65920.0,65919.0,1.15864967]
["bitfinex-derivatives","BTCF0:USTF0",1728932775564,1.51814871,65920.0,65919.0,1.15864967]
["bitfinex-derivatives","BTCF0:USTF0",1728932776265,1.506,65920.0,65919.0,1.15864967]
["bitfinex-derivatives","BTCF0:USTF0",1728932778568,1.506,65920.0,65919.0,0.55864967]
["bitfinex-derivatives","BTCF0:USTF0",1728932778971,1.506,65920.0,65919.0,1.15864967]
["bitfinex-derivatives","BTCF0:USTF0",1728932779662,1.506,65920.0,65919.0,0.55864967]
["bitfinex-derivatives","BTCF0:USTF0",1728932780367,1.506,65920.0,65919.0,0.60406874]
["bitfinex-derivatives","BTCF0:USTF0",1728932780567,1.506,65920.0,65919.0,1.15864967]
["bitfinex-derivatives","BTCF0:USTF0",1728932788973,1.506,65920.0,65919.0,0.55864967]
["bitfinex-derivatives","BTCF0:USTF0",1728932789161,1.506,65920.0,65919.0,1.15864967]
["bitfinex-derivatives","BTCF0:USTF0",1728932789569,1.506,65920.0,65919.0,0.55864967]
["bitfinex-derivatives","BTCF0:USTF0",1728932789876,1.506,65920.0,65919.0,1.15864967]
["bitfinex-derivatives","BTCF0:USTF0",1728932790867,1.506,65920.0,65919.0,0.55864967]
["bitfinex-derivatives","BTCF0:USTF0",1728932791577,1.506,65920.0,65919.0,1.15864967]
["bitfinex-derivatives","BTCF0:USTF0",1728932792264,0.006,65920.0,65919.0,1.25513397]
["bitfinex-derivatives","BTCF0:USTF0",1728932792778,1e-06,65920.0,65919.0,1.25513397]
["bitfinex-derivatives","BTCF0:USTF0",1728932792965,1e-06,65920.0,65919.0,1.42513397]
["bitfinex-derivatives","BTCF0:USTF0",1728932793164,1.500001,65920.0,65919.0,1.42513397]
["bitfinex-derivatives","BTCF0:USTF0",1728932793582,0.0004,65931.0,65930.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1728932793880,0.0004,65931.0,65930.0,0.245856]
["bitfinex-derivatives","BTCF0:USTF0",1728932794069,0.0004,65931.0,65930.0,0.246256]
["bitfinex-derivatives","BTCF0:USTF0",1728932794273,0.0004,65931.0,65930.0,0.30665335]
["bitfinex-derivatives","BTCF0:USTF0",1728932794677,1.5174,65931.0,65930.0,0.248256]
["bitfinex-derivatives","BTCF0:USTF0",1728932796477,1.5174,65931.0,65930.0,0.34460138]
["bitfinex-derivatives","BTCF0:USTF0",1728932797283,1.5174,65931.0,65930.0,0.42029418]
["bitfinex-derivatives","BTCF0:USTF0",1728932797472,1.5174,65931.0,65930.0,0.42031189]
["bitfinex-derivatives","BTCF0:USTF0",1728932797675,1.5174,65931.0,65930.0,0.25031189]
["bitfinex-derivatives","BTCF0:USTF0",1728932798174,1.5174,65931.0,65930.0,0.25031139]
["bitfinex-derivatives","BTCF0:USTF0",1728932798372,1.5174,65931.0,65930.0,0.17460138]
["bitfinex-derivatives","BTCF0:USTF0",1728932799277,1.5174,65931.0,65930.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1728932799481,1.5074,65931.0,65930.0,0.077256]
["bitfinex-derivatives","BTCF0:USTF0",1728932799778,1.5034,65931.0,65930.0,0.077256]
["bitfinex-derivatives","BTCF0:USTF0",1728932800078,1.5034,65931.0,65930.0,0.247256]
["bitfinex-derivatives","BTCF0:USTF0",1728932800274,1.5034,65931.0,65930.0,0.29268638]
["bitfinex-derivatives","BTCF0:USTF0",1728932800875,1.5014,65931.0,65930.0,0.29268638]
["bitfinex-derivatives","BTCF0:USTF0",1728932802986,1.5014,65931.0,65930.0,0.247256]
["bitfinex-derivatives","BTCF0:USTF0",1728932804484,1.5014,65931.0,65930.0,0.27404387]
["bitfinex-derivatives","BTCF0:USTF0",1728932805774,1.5014,65931.0,65930.0,0.33461771]
["bitfinex-derivatives","BTCF0:USTF0",1728932805974,1.5014,65931.0,65930.0,0.27404387]
["bitfinex-derivatives","BTCF0:USTF0",1728932806171,1.5014,65931.0,65930.0,0.33461771]
["bitfinex-derivatives","BTCF0:USTF0",1728932806383,1.5014,65931.0,65930.0,0.27404387]
["bitfinex-derivatives","BTCF0:USTF0",1728932806589,1.5014,65931.0,65930.0,0.33461771]
["bitfinex-derivatives","BTCF0:USTF0",1728932807176,1.54232034,65931.0,65930.0,0.27404387]
["bitfinex-derivatives","BTCF0:USTF0",1728932807972,1.54232034,65931.0,65930.0,0.21404387]
["bitfinex-derivatives","BTCF0:USTF0",1728932811187,1.54229185,65931.0,65930.0,0.21404387]
["bitfinex-derivatives","BTCF0:USTF0",1728932814186,0.001,65931.0,65930.0,0.55790954]
["bitfinex-derivatives","BTCF0:USTF0",1728932814381,0.0004,65935.0,65930.0,0.58798691]
["bitfinex-derivatives","BTCF0:USTF0",1728932814577,0.0004,65935.0,65934.0,0.656652]
["bitfinex-derivatives","BTCF0:USTF0",1728932814782,0.0004,65935.0,65934.0,1.0008748]
["bitfinex-derivatives","BTCF0:USTF0",1728932814985,0.0004,65935.0,65934.0,1.10685477]
["bitfinex-derivatives","BTCF0:USTF0",1728932815181,1.5004,65935.0,65934.0,0.8908748]
["bitfinex-derivatives","BTCF0:USTF0",1728932815583,1.5004,65935.0,65934.0,0.99685557]
["bitfinex-derivatives","BTCF0:USTF0",1728932816395,1.5004,65935.0,65934.0,0.99785557]
["bitfinex-derivatives","BTCF0:USTF0",1728932816992,1.5044,65935.0,65934.0,0.99785557]
["bitfinex-derivatives","BTCF0:USTF0",1728932818690,1.5044,65935.0,65934.0,0.99728516]
["bitfinex-derivatives","BTCF0:USTF0",1728932820392,1.5044,65935.0,65934.0,0.99727753]
["bitfinex-derivatives","BTCF0:USTF0",1728932820594,1.5044,65935.0,65934.0,0.89129676]
["bitfinex-derivatives","BTCF0:USTF0",1728932821792,1.5044,65935.0,65934.0,1.92383406]
["bitfinex-derivatives","BTCF0:USTF0",1728932821994,0.004,65935.0,65934.0,1.713052]
["bitfinex-derivatives","BTCF0:USTF0",1728932822385,1e-06,65935.0,65934.0,1.713052]
["bitfinex-derivatives","BTCF0:USTF0",1728932822885,1.500001,65935.0,65934.0,1.492052]
["bitfinex-derivatives","BTCF0:USTF0",1728932823089,1.5,65935.0,65934.0,1.602052]
["bitfinex-derivatives","BTCF0:USTF0",1728932823287,1.5,65935.0,65934.0,1.007052]
["bitfinex-derivatives","BTCF0:USTF0",1728932825901,1.5,65935.0,65934.0,0.552052]
["bitfinex-derivatives","BTCF0:USTF0",1728932826101,1.5,65935.0,65934.0,1.007052]
["bitfinex-derivatives","BTCF0:USTF0",1728932826990,1.5,65935.0,65934.0,0.552052]
["bitfinex-derivatives","BTCF0:USTF0",1728932827196,1.5,65935.0,65934.0,1.007052]
["bitfinex-derivatives","BTCF0:USTF0",1728932827391,1.5,65935.0,65934.0,0.552052]
["bitfinex-derivatives","BTCF0:USTF0",1728932829903,0.0039,65943.0,65934.0,0.81754442]
["bitfinex-derivatives","BTCF0:USTF0",1728932830102,0.0004,65943.0,65942.0,0.186243]
["bitfinex-derivatives","BTCF0:USTF0",1728932830297,0.0004,65943.0,65942.0,0.39554659]
["bitfinex-derivatives","BTCF0:USTF0",1728932830801,1.5004,65943.0,65942.0,0.39554659]
["bitfinex-derivatives","BTCF0:USTF0",1728932831297,1.5044,65943.0,65942.0,0.39554659]
["bitfinex-derivatives","BTCF0:USTF0",1728932832299,1.5044,65943.0,65942.0,0.39654659]
["bitfinex-derivatives","BTCF0:USTF0",1728932833999,1.5044,65943.0,65942.0,0.28654659]
["bitfinex-derivatives","BTCF0:USTF0",1728932834194,1.5044,65943.0,65942.0,0.39654659]
["bitfinex-derivatives","BTCF0:USTF0",1728932835300,1.5044,65943.0,65939.0,0.09083943]
["bitfinex-derivatives","BTCF0:USTF0",1728932835301,2.55936,65943.0,65939.0,0.09083943]
["bitfinex-derivatives","BTCF0:USTF0",1728932835598,0.436644,65941.0,65939.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1728932835798,0.075847,65938.0,65931.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728932836008,0.11,65936.0,65935.0,0.11234877]
["bitfinex-derivatives","BTCF0:USTF0",1728932836206,0.11,65936.0,65935.0,0.18819977]
["bitfinex-derivatives","BTCF0:USTF0",1728932836405,1.61,65936.0,65935.0,0.18821131]
["bitfinex-derivatives","BTCF0:USTF0",1728932837799,1.61,65936.0,65935.0,0.19221131]
["bitfinex-derivatives","BTCF0:USTF0",1728932838203,1.68685,65936.0,65935.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1728932838709,1.57685,65936.0,65935.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1728932838901,1.57685,65936.0,65935.0,0.19222845]
["bitfinex-derivatives","BTCF0:USTF0",1728932840007,2.63185,65936.0,65935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728932840209,0.075851,65935.0,65934.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728932840509,0.640851,65935.0,65934.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728932840712,1.240851,65935.0,65934.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728932841104,2.740851,65935.0,65934.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728932841305,2.741851,65935.0,65934.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728932841511,2.749851,65935.0,65934.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728932841803,2.674,65935.0,65934.0,0.438052]
["bitfinex-derivatives","BTCF0:USTF0",1728932842003,2.674,65935.0,65934.0,0.66042806]
["bitfinex-derivatives","BTCF0:USTF0",1728932842004,1.509,65935.0,65934.0,0.66042806]
["bitfinex-derivatives","BTCF0:USTF0",1728932842414,0.009,65935.0,65934.0,0.66042806]
["bitfinex-derivatives","BTCF0:USTF0",1728932843304,1.509,65935.0,65934.0,0.66042806]
["bitfinex-derivatives","BTCF0:USTF0",1728932843505,1.509,65935.0,65934.0,0.548052]
["bitfinex-derivatives","BTCF0:USTF0",1728932843904,1.509,65935.0,65934.0,0.438052]
["bitfinex-derivatives","BTCF0:USTF0",1728932844505,1.509,65935.0,65934.0,0.54996666]
["bitfinex-derivatives","BTCF0:USTF0",1728932844804,1.55250848,65935.0,65934.0,0.438052]
["bitfinex-derivatives","BTCF0:USTF0",1728932845206,1.72250848,65935.0,65934.0,0.438052]
["bitfinex-derivatives","BTCF0:USTF0",1728932848411,1.72250848,65935.0,65934.0,0.077252]
["bitfinex-derivatives","BTCF0:USTF0",1728932849121,1.72248312,65935.0,65934.0,0.077252]
["bitfinex-derivatives","BTCF0:USTF0",1728932850915,1.55248312,65935.0,65934.0,0.077252]
["bitfinex-derivatives","BTCF0:USTF0",1728932852013,1.509,65935.0,65934.0,0.17118377]
["bitfinex-derivatives","BTCF0:USTF0",1728932854015,1.421518,65935.0,65934.0,0.34118486]
["bitfinex-derivatives","BTCF0:USTF0",1728932854319,0.0008,65966.0,65947.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1728932854518,0.0267614,65962.0,65956.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1728932854817,0.0008,65966.0,65956.0,0.34015986]
["bitfinex-derivatives","BTCF0:USTF0",1728932855023,0.1708,65966.0,65956.0,0.34015986]
["bitfinex-derivatives","BTCF0:USTF0",1728932855213,1.5004,65957.0,65956.0,0.34015986]
["bitfinex-derivatives","BTCF0:USTF0",1728932855406,1.5004,65957.0,65956.0,0.43082474]
["bitfinex-derivatives","BTCF0:USTF0",1728932855715,1.5004,65957.0,65956.0,0.34015986]
["bitfinex-derivatives","BTCF0:USTF0",1728932856315,1.5004,65957.0,65956.0,0.17015986]
["bitfinex-derivatives","BTCF0:USTF0",1728932857808,1.5044,65957.0,65956.0,0.17115986]
["bitfinex-derivatives","BTCF0:USTF0",1728932859922,1.73007476,65957.0,65956.0,0.077227]
["bitfinex-derivatives","BTCF0:USTF0",1728932860223,1.73007476,65957.0,65955.0,0.02706734]
["bitfinex-derivatives","BTCF0:USTF0",1728932860224,1.73007476,65957.0,65953.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1728932860420,0.3922458,65956.0,65953.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1728932860625,0.32232443,65955.0,65954.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1728932860914,1.7632052,65955.0,65954.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1728932861125,1.65575339,65955.0,65954.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1728932861314,1.89084919,65955.0,65954.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1728932861626,1.82232443,65955.0,65954.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1728932862426,1.89086994,65955.0,65954.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1728932862814,1.65575339,65955.0,65954.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1728932863410,1.89094595,65955.0,65954.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1728932863624,1.89794595,65955.0,65954.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1728932863917,1.98083154,65955.0,65954.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1728932864314,1.8142605,65955.0,65954.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1728932864509,1.66275339,65955.0,65954.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1728932865922,1.66275339,65955.0,65954.0,0.186829]
["bitfinex-derivatives","BTCF0:USTF0",1728932866622,1.507,65955.0,65954.0,0.186829]
["bitfinex-derivatives","BTCF0:USTF0",1728932867523,1.507,65955.0,65954.0,0.28037958]
["bitfinex-derivatives","BTCF0:USTF0",1728932869624,1.507,65955.0,65954.0,0.28047454]
["bitfinex-derivatives","BTCF0:USTF0",1728932873224,1.5,65955.0,65954.0,0.185829]
["bitfinex-derivatives","BTCF0:USTF0",1728932874118,1.5,65955.0,65954.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1728932878029,1.5,65955.0,65954.0,0.298829]
["bitfinex-derivatives","BTCF0:USTF0",1728932878526,0.0008,65966.0,65965.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1728932878726,0.0004,65968.0,65967.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1728932878932,0.0004,65968.0,65967.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728932879535,1.5004,65968.0,65967.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728932880331,1.6214,65968.0,65967.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1728932880634,1.697213,65968.0,65967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728932880826,0.075819,65963.0,65962.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1728932881021,0.15418653,65963.0,65962.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1728932881435,1.65418653,65963.0,65962.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1728932881636,1.65418653,65963.0,65960.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1728932881637,0.075821,65961.0,65960.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1728932881832,0.12000753,65961.0,65960.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1728932882136,0.075821,65961.0,65960.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1728932882631,1.61,65961.0,65956.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1728932882836,0.11,65958.0,65956.0,0.02777137]
["bitfinex-derivatives","BTCF0:USTF0",1728932883136,0.185824,65958.0,65957.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1728932883334,0.185824,65958.0,65957.0,0.12103811]
["bitfinex-derivatives","BTCF0:USTF0",1728932883530,0.295824,65958.0,65957.0,0.12103811]
["bitfinex-derivatives","BTCF0:USTF0",1728932883739,0.295824,65958.0,65957.0,0.04521311]
["bitfinex-derivatives","BTCF0:USTF0",1728932883924,0.075828,65956.0,65955.0,0.12113154]
["bitfinex-derivatives","BTCF0:USTF0",1728932884131,0.245828,65956.0,65955.0,0.12113154]
["bitfinex-derivatives","BTCF0:USTF0",1728932884731,0.245828,65956.0,65955.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1728932884931,0.245828,65956.0,65954.0,0.04530454]
["bitfinex-derivatives","BTCF0:USTF0",1728932884932,1.22484,65956.0,65953.0,0.40610454]
["bitfinex-derivatives","BTCF0:USTF0",1728932885122,0.075829,65954.0,65953.0,0.436629]
["bitfinex-derivatives","BTCF0:USTF0",1728932885324,0.075829,65954.0,65953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728932885528,1.130709,65954.0,65953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728932885830,0.530709,65954.0,65953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728932886023,0.530709,65954.0,65953.0,0.40610454]
["bitfinex-derivatives","BTCF0:USTF0",1728932886235,2.030709,65954.0,65953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728932886431,2.030709,65954.0,65953.0,0.43663]
["bitfinex-derivatives","BTCF0:USTF0",1728932886825,2.030709,65954.0,65953.0,0.43763]
["bitfinex-derivatives","BTCF0:USTF0",1728932887235,2.030709,65954.0,65953.0,0.44163]
["bitfinex-derivatives","BTCF0:USTF0",1728932887633,1.5,65954.0,65953.0,0.44163]
["bitfinex-derivatives","BTCF0:USTF0",1728932887830,1.5,65954.0,65953.0,0.61163]
["bitfinex-derivatives","BTCF0:USTF0",1728932888337,1.5,65954.0,65953.0,1.91194626]
["bitfinex-derivatives","BTCF0:USTF0",1728932888536,1.5,65954.0,65953.0,1.75985852]
["bitfinex-derivatives","BTCF0:USTF0",1728932889143,1.5,65954.0,65953.0,1.85039575]
["bitfinex-derivatives","BTCF0:USTF0",1728932889535,1.5,65954.0,65953.0,1.75985852]
["bitfinex-derivatives","BTCF0:USTF0",1728932889937,1.5,65954.0,65953.0,1.80785852]
["bitfinex-derivatives","BTCF0:USTF0",1728932890135,0.0004,65966.0,65953.0,1.84287794]
["bitfinex-derivatives","BTCF0:USTF0",1728932890431,0.0004,65966.0,65965.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1728932890638,0.0004,65966.0,65965.0,0.24501137]
["bitfinex-derivatives","BTCF0:USTF0",1728932890838,0.076215,65966.0,65965.0,0.24501137]
["bitfinex-derivatives","BTCF0:USTF0",1728932891040,1.576215,65966.0,65965.0,0.15166285]
["bitfinex-derivatives","BTCF0:USTF0",1728932891232,1.5004,65966.0,65965.0,0.15166285]
["bitfinex-derivatives","BTCF0:USTF0",1728932891943,1.5014,65966.0,65965.0,0.15266285]
["bitfinex-derivatives","BTCF0:USTF0",1728932892144,1.5014,65966.0,65965.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1728932892939,1.5014,65966.0,65965.0,0.15266285]
["bitfinex-derivatives","BTCF0:USTF0",1728932893442,1.5134,65966.0,65965.0,0.15366285]
["bitfinex-derivatives","BTCF0:USTF0",1728932893946,1.5134,65966.0,65965.0,0.18038741]
["bitfinex-derivatives","BTCF0:USTF0",1728932896944,1.5134,65966.0,65965.0,0.27296572]
["bitfinex-derivatives","BTCF0:USTF0",1728932897145,1.66922827,65966.0,65965.0,0.02907198]
["bitfinex-derivatives","BTCF0:USTF0",1728932897347,1.61008062,65966.0,65965.0,0.10488798]
["bitfinex-derivatives","BTCF0:USTF0",1728932898346,1.66882148,65966.0,65965.0,0.10488798]
["bitfinex-derivatives","BTCF0:USTF0",1728932898555,1.61008062,65966.0,65965.0,0.10488798]
["bitfinex-derivatives","BTCF0:USTF0",1728932900246,1.61008062,65966.0,65965.0,1.15968798]
["bitfinex-derivatives","BTCF0:USTF0",1728932900247,0.08679374,65966.0,65965.0,1.15968798]
["bitfinex-derivatives","BTCF0:USTF0",1728932900450,0.13971349,65974.0,65965.0,1.08387198]
["bitfinex-derivatives","BTCF0:USTF0",1728932900751,0.15167938,65978.0,65976.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1728932900752,0.13621349,65977.0,65976.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1728932901051,0.13621349,65977.0,65976.0,0.246204]
["bitfinex-derivatives","BTCF0:USTF0",1728932901353,0.13621349,65979.0,65978.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1728932901953,1.69429482,65979.0,65978.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1728932902254,1.55808133,65979.0,65978.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1728932902454,1.5,65979.0,65978.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1728932903649,1.5,65979.0,65978.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1728932904356,1.5,65979.0,65978.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1728932909657,1.5,65979.0,65978.0,0.128001]
["bitfinex-derivatives","BTCF0:USTF0",1728932910944,1.67,65979.0,65978.0,0.128001]
["bitfinex-derivatives","BTCF0:USTF0",1728932911151,1.67,65979.0,65978.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1728932912155,1.82310941,65979.0,65978.0,0.00235036]
["bitfinex-derivatives","BTCF0:USTF0",1728932912451,1.9593229,65979.0,65978.0,0.07815136]
["bitfinex-derivatives","BTCF0:USTF0",1728932912952,1.76499376,65979.0,65978.0,0.07815136]
["bitfinex-derivatives","BTCF0:USTF0",1728932916459,1.76365487,65979.0,65978.0,0.07815136]
["bitfinex-derivatives","BTCF0:USTF0",1728932919148,1.67,65979.0,65978.0,0.07815136]
["bitfinex-derivatives","BTCF0:USTF0",1728932919461,1.67,65979.0,65978.0,0.00235036]
["bitfinex-derivatives","BTCF0:USTF0",1728932919658,0.075806,65974.0,65973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932919856,0.245806,65974.0,65973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932920065,0.295806,65974.0,65973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728932920368,0.295806,65974.0,65966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728932920369,1.72,65974.0,65966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728932920551,0.185814,65967.0,65966.0,0.436615]
["bitfinex-derivatives","BTCF0:USTF0",1728932921253,1.61,65967.0,65966.0,0.436615]
["bitfinex-derivatives","BTCF0:USTF0",1728932921454,1.61,65967.0,65966.0,0.437615]
["bitfinex-derivatives","BTCF0:USTF0",1728932921665,1.685814,65967.0,65966.0,0.437615]
["bitfinex-derivatives","BTCF0:USTF0",1728932921856,1.745814,65967.0,65966.0,0.437615]
["bitfinex-derivatives","BTCF0:USTF0",1728932922363,1.67,65967.0,65966.0,0.437615]
["bitfinex-derivatives","BTCF0:USTF0",1728932922754,1.745814,65967.0,65966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728932922955,1.745814,65967.0,65966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728932923161,1.747814,65967.0,65966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728932924061,1.748814,65967.0,65966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728932924266,1.748814,65967.0,65966.0,0.438615]
["bitfinex-derivatives","BTCF0:USTF0",1728932925264,1.673,65967.0,65966.0,0.438615]
["bitfinex-derivatives","BTCF0:USTF0",1728932925565,1.503,65967.0,65966.0,0.438615]
["bitfinex-derivatives","BTCF0:USTF0",1728932925868,1.503,65967.0,65966.0,0.593315]
["bitfinex-derivatives","BTCF0:USTF0",1728932927270,1.503,65967.0,65966.0,0.68747302]
["bitfinex-derivatives","BTCF0:USTF0",1728932930968,1.503,65967.0,65966.0,0.68740478]
["bitfinex-derivatives","BTCF0:USTF0",1728932934367,1.54591361,65967.0,65966.0,0.593315]
["bitfinex-derivatives","BTCF0:USTF0",1728932935779,1.5460241,65967.0,65966.0,0.593315]
["bitfinex-derivatives","BTCF0:USTF0",1728932938967,1.5460241,65967.0,65966.0,0.543615]
["bitfinex-derivatives","BTCF0:USTF0",1728932940474,1.54576987,65967.0,65966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728932940676,1.59535041,65967.0,65966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728932940873,1.72743921,65967.0,65964.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1728932941069,0.17,65965.0,65964.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1728932941381,0.26235041,65965.0,65964.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1728932941684,1.76235041,65965.0,65964.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1728932942279,1.71276987,65965.0,65964.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1728932942487,1.67,65965.0,65964.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1728932942889,1.673,65965.0,65964.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1728932944980,1.673,65965.0,65964.0,0.13727267]
["bitfinex-derivatives","BTCF0:USTF0",1728932945887,1.673,65965.0,65964.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1728932946291,1.673,65965.0,65964.0,0.13727267]
["bitfinex-derivatives","BTCF0:USTF0",1728932949381,1.7646672,65965.0,65964.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1728932951689,1.54541796,65965.0,65964.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1728932951892,1.54541796,65965.0,65964.0,0.437617]
["bitfinex-derivatives","BTCF0:USTF0",1728932951893,1.503,65965.0,65964.0,0.437617]
["bitfinex-derivatives","BTCF0:USTF0",1728932952189,1.503,65965.0,65964.0,1.492417]
["bitfinex-derivatives","BTCF0:USTF0",1728932952190,1.422748,65965.0,65964.0,1.492417]
["bitfinex-derivatives","BTCF0:USTF0",1728932952490,1.342228,65965.0,65964.0,0.892417]
["bitfinex-derivatives","BTCF0:USTF0",1728932952687,1.342228,65965.0,65964.0,1.492417]
["bitfinex-derivatives","BTCF0:USTF0",1728932953987,1.340228,65965.0,65964.0,1.495417]
["bitfinex-derivatives","BTCF0:USTF0",1728932954679,1.339228,65965.0,65964.0,1.502417]
["bitfinex-derivatives","BTCF0:USTF0",1728932957487,0.0004,65974.0,65973.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1728932957685,0.0004,65974.0,65973.0,0.43086383]
["bitfinex-derivatives","BTCF0:USTF0",1728932958492,1.5004,65974.0,65973.0,0.34025095]
["bitfinex-derivatives","BTCF0:USTF0",1728932958692,1.5024,65974.0,65973.0,0.34025095]
["bitfinex-derivatives","BTCF0:USTF0",1728932959188,1.5044,65974.0,65973.0,0.34025095]
["bitfinex-derivatives","BTCF0:USTF0",1728932961396,1.5044,65974.0,65973.0,0.17025095]
["bitfinex-derivatives","BTCF0:USTF0",1728932962500,1.5044,65974.0,65973.0,0.19749516]
["bitfinex-derivatives","BTCF0:USTF0",1728932963199,1.6744,65974.0,65973.0,0.19749516]
["bitfinex-derivatives","BTCF0:USTF0",1728932963796,1.5044,65974.0,65973.0,0.19749516]
["bitfinex-derivatives","BTCF0:USTF0",1728932964505,1.54807981,65974.0,65973.0,0.10345121]
["bitfinex-derivatives","BTCF0:USTF0",1728932967288,1.59878329,65974.0,65973.0,0.10345121]
["bitfinex-derivatives","BTCF0:USTF0",1728932968305,1.59879714,65974.0,65973.0,0.10345121]
["bitfinex-derivatives","BTCF0:USTF0",1728932972396,1.59879714,65974.0,65973.0,0.4377206]
["bitfinex-derivatives","BTCF0:USTF0",1728932972397,0.004,65974.0,65973.0,0.4377206]
["bitfinex-derivatives","BTCF0:USTF0",1728932973200,0.004,65974.0,65973.0,0.43781688]
["bitfinex-derivatives","BTCF0:USTF0",1728932973404,1.504,65974.0,65973.0,0.43781688]
["bitfinex-derivatives","BTCF0:USTF0",1728932973792,1.504,65974.0,65973.0,0.54781688]
["bitfinex-derivatives","BTCF0:USTF0",1728932976001,1.504,65974.0,65973.0,0.43781688]
["bitfinex-derivatives","BTCF0:USTF0",1728932976895,1.504,65974.0,65973.0,0.30841214]
["bitfinex-derivatives","BTCF0:USTF0",1728932977094,0.0004,65977.0,65973.0,0.58336833]
["bitfinex-derivatives","BTCF0:USTF0",1728932977300,0.0004,65977.0,65976.0,0.246204]
["bitfinex-derivatives","BTCF0:USTF0",1728932977602,0.0004,65977.0,65976.0,0.72606243]
["bitfinex-derivatives","BTCF0:USTF0",1728932977999,0.0004,65977.0,65976.0,0.72132286]
["bitfinex-derivatives","BTCF0:USTF0",1728932978198,1.5004,65977.0,65976.0,0.72132286]
["bitfinex-derivatives","BTCF0:USTF0",1728932978501,1.5024,65977.0,65976.0,0.57598782]
["bitfinex-derivatives","BTCF0:USTF0",1728932978697,1.5024,65977.0,65976.0,0.72133604]
["bitfinex-derivatives","BTCF0:USTF0",1728932978898,1.5024,65977.0,65976.0,1.77605604]
["bitfinex-derivatives","BTCF0:USTF0",1728932979104,0.13509024,65978.0,65977.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1728932979300,0.0008,65982.0,65981.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1728932979502,0.0008,65982.0,65981.0,0.93678182]
["bitfinex-derivatives","BTCF0:USTF0",1728932980107,1.5008,65982.0,65981.0,0.93678182]
["bitfinex-derivatives","BTCF0:USTF0",1728932981609,1.5008,65982.0,65981.0,0.9656307]
["bitfinex-derivatives","BTCF0:USTF0",1728932982904,1.5008,65982.0,65981.0,0.96793952]
["bitfinex-derivatives","BTCF0:USTF0",1728932986116,1.5008,65982.0,65981.0,1.07355715]
["bitfinex-derivatives","BTCF0:USTF0",1728932986519,1.5008,65982.0,65981.0,0.94503211]
["bitfinex-derivatives","BTCF0:USTF0",1728932987016,1.5008,65982.0,65981.0,0.83941448]
["bitfinex-derivatives","BTCF0:USTF0",1728932987404,1.5008,65982.0,65981.0,0.80414752]
["bitfinex-derivatives","BTCF0:USTF0",1728932987610,1.5008,65982.0,65981.0,0.71127747]
["bitfinex-derivatives","BTCF0:USTF0",1728932988214,1.5008,65982.0,65981.0,0.63584688]
["bitfinex-derivatives","BTCF0:USTF0",1728932989510,1.5008,65982.0,65981.0,0.72858129]
["bitfinex-derivatives","BTCF0:USTF0",1728932989813,1.5008,65982.0,65981.0,0.819098]
["bitfinex-derivatives","BTCF0:USTF0",1728932990014,1.5008,65982.0,65981.0,0.72858129]
["bitfinex-derivatives","BTCF0:USTF0",1728932990218,1.5008,65982.0,65981.0,0.81904394]
["bitfinex-derivatives","BTCF0:USTF0",1728932993817,1.5008,65982.0,65981.0,0.72858129]
["bitfinex-derivatives","BTCF0:USTF0",1728932994415,1.5,65982.0,65981.0,0.72858129]
["bitfinex-derivatives","BTCF0:USTF0",1728932994624,0.0035,65988.0,65985.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728932994920,0.0004,65990.0,65985.0,1.04326516]
["bitfinex-derivatives","BTCF0:USTF0",1728932995419,0.0004,65990.0,65985.0,0.91536891]
["bitfinex-derivatives","BTCF0:USTF0",1728932995714,1.5004,65986.0,65985.0,0.91636891]
["bitfinex-derivatives","BTCF0:USTF0",1728932995915,1.5004,65986.0,65985.0,0.85636891]
["bitfinex-derivatives","BTCF0:USTF0",1728932997213,1.5004,65986.0,65985.0,0.85736891]
["bitfinex-derivatives","BTCF0:USTF0",1728932997407,1.5004,65986.0,65985.0,0.548993]
["bitfinex-derivatives","BTCF0:USTF0",1728932997606,1.5004,65986.0,65985.0,0.85627206]
["bitfinex-derivatives","BTCF0:USTF0",1728932998517,0.0004,65990.0,65989.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1728932998817,0.0004,65990.0,65989.0,0.51498595]
["bitfinex-derivatives","BTCF0:USTF0",1728932999127,0.0004,65990.0,65989.0,0.38798343]
["bitfinex-derivatives","BTCF0:USTF0",1728932999520,1.5004,65990.0,65989.0,0.38798343]
["bitfinex-derivatives","BTCF0:USTF0",1728932999718,1.5004,65990.0,65989.0,0.38898343]
["bitfinex-derivatives","BTCF0:USTF0",1728933000021,1.5004,65990.0,65989.0,0.38998343]
["bitfinex-derivatives","BTCF0:USTF0",1728933000628,1.5004,65990.0,65989.0,0.27998343]
["bitfinex-derivatives","BTCF0:USTF0",1728933000825,1.7204,65990.0,65989.0,0.20419443]
["bitfinex-derivatives","BTCF0:USTF0",1728933001125,1.6104,65990.0,65989.0,0.40609686]
["bitfinex-derivatives","BTCF0:USTF0",1728933001917,1.6704,65990.0,65989.0,0.40609686]
["bitfinex-derivatives","BTCF0:USTF0",1728933002325,1.6704,65990.0,65989.0,0.33030786]
["bitfinex-derivatives","BTCF0:USTF0",1728933002627,2.1254,65990.0,65989.0,0.25190786]
["bitfinex-derivatives","BTCF0:USTF0",1728933003115,2.1254,65990.0,65989.0,0.17410786]
["bitfinex-derivatives","BTCF0:USTF0",1728933003726,2.1254,65990.0,65989.0,0.24989686]
["bitfinex-derivatives","BTCF0:USTF0",1728933005628,2.1254,65990.0,65989.0,0.24885923]
["bitfinex-derivatives","BTCF0:USTF0",1728933005928,1.6708,65990.0,65989.0,0.24885923]
["bitfinex-derivatives","BTCF0:USTF0",1728933006423,1.5008,65990.0,65989.0,0.24885923]
["bitfinex-derivatives","BTCF0:USTF0",1728933009617,1.5008,65990.0,65989.0,0.14052266]
["bitfinex-derivatives","BTCF0:USTF0",1728933009618,1.5476729,65990.0,65989.0,0.14052266]
["bitfinex-derivatives","BTCF0:USTF0",1728933010725,1.5476729,65990.0,65989.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1728933011020,1.6020891,65990.0,65989.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1728933011217,1.5476729,65990.0,65989.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1728933011417,1.5476729,65990.0,65989.0,0.436589]
["bitfinex-derivatives","BTCF0:USTF0",1728933012226,1.5008,65990.0,65989.0,0.436589]
["bitfinex-derivatives","BTCF0:USTF0",1728933012529,1.5018,65990.0,65989.0,0.436589]
["bitfinex-derivatives","BTCF0:USTF0",1728933014421,1.71905866,65990.0,65989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728933014724,1.71905866,65990.0,65989.0,0.436589]
["bitfinex-derivatives","BTCF0:USTF0",1728933014725,1.7736448,65990.0,65989.0,0.436589]
["bitfinex-derivatives","BTCF0:USTF0",1728933015727,1.7736448,65990.0,65985.0,0.38811415]
["bitfinex-derivatives","BTCF0:USTF0",1728933015728,2.13387818,65990.0,65985.0,0.38811415]
["bitfinex-derivatives","BTCF0:USTF0",1728933016028,0.245792,65986.0,65985.0,0.436993]
["bitfinex-derivatives","BTCF0:USTF0",1728933016230,0.34707018,65986.0,65985.0,0.436993]
["bitfinex-derivatives","BTCF0:USTF0",1728933016526,1.84707018,65986.0,65985.0,0.436993]
["bitfinex-derivatives","BTCF0:USTF0",1728933016723,1.84707118,65986.0,65985.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728933016921,1.84747118,65986.0,65985.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1728933017133,1.77167818,65986.0,65985.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1728933017526,1.84747018,65986.0,65985.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1728933017729,1.746192,65986.0,65985.0,0.18722351]
["bitfinex-derivatives","BTCF0:USTF0",1728933017921,1.6704,65986.0,65985.0,0.18722351]
["bitfinex-derivatives","BTCF0:USTF0",1728933018121,1.6704,65986.0,65985.0,0.27836526]
["bitfinex-derivatives","BTCF0:USTF0",1728933018316,1.746192,65986.0,65985.0,0.27836526]
["bitfinex-derivatives","BTCF0:USTF0",1728933019127,1.747192,65986.0,65985.0,0.27836526]
["bitfinex-derivatives","BTCF0:USTF0",1728933019330,1.747192,65986.0,65985.0,0.20257226]
["bitfinex-derivatives","BTCF0:USTF0",1728933019523,1.747192,65986.0,65985.0,0.27836526]
["bitfinex-derivatives","BTCF0:USTF0",1728933020223,1.747192,65986.0,65985.0,0.20257226]
["bitfinex-derivatives","BTCF0:USTF0",1728933020419,1.6714,65986.0,65985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728933020628,1.6714,65986.0,65985.0,0.27854948]
["bitfinex-derivatives","BTCF0:USTF0",1728933020934,1.747192,65986.0,65985.0,0.16892437]
["bitfinex-derivatives","BTCF0:USTF0",1728933021323,1.6714,65986.0,65985.0,0.16892437]
["bitfinex-derivatives","BTCF0:USTF0",1728933021529,1.747192,65986.0,65985.0,0.16892437]
["bitfinex-derivatives","BTCF0:USTF0",1728933022030,1.6714,65986.0,65985.0,0.16892437]
["bitfinex-derivatives","BTCF0:USTF0",1728933022633,1.5014,65986.0,65985.0,0.16892437]
["bitfinex-derivatives","BTCF0:USTF0",1728933022926,1.577192,65986.0,65985.0,0.16892437]
["bitfinex-derivatives","BTCF0:USTF0",1728933023319,1.5014,65986.0,65985.0,0.16892437]
["bitfinex-derivatives","BTCF0:USTF0",1728933024626,1.5014,65986.0,65985.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1728933027141,1.5014,65986.0,65985.0,0.13825386]
["bitfinex-derivatives","BTCF0:USTF0",1728933028640,2.201832,65986.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933028842,0.075795,65984.0,65983.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1728933029331,1.575795,65984.0,65983.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1728933029940,1.5,65984.0,65981.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728933030132,0.3608,65983.0,65981.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1728933030327,0.3608,65983.0,65982.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1728933030328,0.436596,65983.0,65982.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1728933030931,1.8608,65983.0,65982.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1728933031135,1.13,65983.0,65982.0,1.08964985]
["bitfinex-derivatives","BTCF0:USTF0",1728933031338,0.0004,65986.0,65985.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728933031530,0.0008,65990.0,65985.0,0.33649567]
["bitfinex-derivatives","BTCF0:USTF0",1728933031737,0.0008,65990.0,65989.0,0.606989]
["bitfinex-derivatives","BTCF0:USTF0",1728933032039,1.5008,65990.0,65989.0,0.69769167]
["bitfinex-derivatives","BTCF0:USTF0",1728933032635,0.0008,65994.0,65989.0,1.07178864]
["bitfinex-derivatives","BTCF0:USTF0",1728933032937,0.0008,65994.0,65993.0,0.246184]
["bitfinex-derivatives","BTCF0:USTF0",1728933033240,0.0008,65994.0,65993.0,0.56898786]
["bitfinex-derivatives","BTCF0:USTF0",1728933033634,1.5008,65994.0,65993.0,0.68983514]
["bitfinex-derivatives","BTCF0:USTF0",1728933034342,1.5018,65994.0,65993.0,0.69083514]
["bitfinex-derivatives","BTCF0:USTF0",1728933034544,1.5018,65994.0,65993.0,0.56998786]
["bitfinex-derivatives","BTCF0:USTF0",1728933034853,1.5018,65994.0,65993.0,0.56732352]
["bitfinex-derivatives","BTCF0:USTF0",1728933035146,1.5028,65994.0,65993.0,0.56732352]
["bitfinex-derivatives","BTCF0:USTF0",1728933036441,1.5028,65994.0,65993.0,0.67291566]
["bitfinex-derivatives","BTCF0:USTF0",1728933037144,1.5028,65994.0,65993.0,0.56732352]
["bitfinex-derivatives","BTCF0:USTF0",1728933037642,1.5028,65994.0,65993.0,0.67290341]
["bitfinex-derivatives","BTCF0:USTF0",1728933038441,1.5028,65994.0,65993.0,0.54900441]
["bitfinex-derivatives","BTCF0:USTF0",1728933038942,1.5028,65994.0,65993.0,0.56715251]
["bitfinex-derivatives","BTCF0:USTF0",1728933039638,1.5028,65994.0,65993.0,0.247184]
["bitfinex-derivatives","BTCF0:USTF0",1728933041048,1.6728,65994.0,65993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728933041344,1.7970232,65994.0,65993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728933041544,1.7970232,65994.0,65989.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728933041545,0.07578,65990.0,65989.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728933041742,0.2942282,65990.0,65989.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728933041943,1.3488282,65990.0,65989.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728933042247,0.075789,65982.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933042450,0.2942372,65982.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933042947,1.6242372,65982.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933043138,1.5484482,65982.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933043344,1.5,65982.0,65981.0,0.24619]
["bitfinex-derivatives","BTCF0:USTF0",1728933044253,1.5,65982.0,65981.0,0.25019]
["bitfinex-derivatives","BTCF0:USTF0",1728933044947,1.5,65982.0,65981.0,0.25619]
["bitfinex-derivatives","BTCF0:USTF0",1728933047851,0.0004,65986.0,65985.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1728933048152,0.0004,65986.0,65985.0,0.8974424]
["bitfinex-derivatives","BTCF0:USTF0",1728933048339,0.0004,65986.0,65985.0,0.8978424]
["bitfinex-derivatives","BTCF0:USTF0",1728933048643,1.5004,65986.0,65985.0,0.8978424]
["bitfinex-derivatives","BTCF0:USTF0",1728933049046,1.6704,65986.0,65985.0,0.8998424]
["bitfinex-derivatives","BTCF0:USTF0",1728933049240,1.6704,65986.0,65985.0,0.7589469]
["bitfinex-derivatives","BTCF0:USTF0",1728933049548,1.6704,65986.0,65985.0,0.87963433]
["bitfinex-derivatives","BTCF0:USTF0",1728933050447,1.5004,65986.0,65985.0,0.87963433]
["bitfinex-derivatives","BTCF0:USTF0",1728933050841,1.5004,65986.0,65985.0,1.04963433]
["bitfinex-derivatives","BTCF0:USTF0",1728933051041,1.5004,65986.0,65985.0,1.06937496]
["bitfinex-derivatives","BTCF0:USTF0",1728933051248,1.5004,65986.0,65985.0,1.06937014]
["bitfinex-derivatives","BTCF0:USTF0",1728933052050,1.5004,65986.0,65985.0,0.9289469]
["bitfinex-derivatives","BTCF0:USTF0",1728933052451,1.5004,65986.0,65985.0,1.04959487]
["bitfinex-derivatives","BTCF0:USTF0",1728933053950,1.5004,65986.0,65985.0,0.9289469]
["bitfinex-derivatives","BTCF0:USTF0",1728933054344,1.5004,65986.0,65985.0,0.92733604]
["bitfinex-derivatives","BTCF0:USTF0",1728933054751,1.5004,65986.0,65985.0,0.69801292]
["bitfinex-derivatives","BTCF0:USTF0",1728933059151,1.5004,65986.0,65985.0,0.608986]
["bitfinex-derivatives","BTCF0:USTF0",1728933059351,1.5004,65986.0,65985.0,0.69804823]
["bitfinex-derivatives","BTCF0:USTF0",1728933060154,1.5004,65986.0,65985.0,0.80407354]
["bitfinex-derivatives","BTCF0:USTF0",1728933060359,1.5004,65986.0,65985.0,0.63407354]
["bitfinex-derivatives","BTCF0:USTF0",1728933060655,1.5004,65986.0,65985.0,0.6341013]
["bitfinex-derivatives","BTCF0:USTF0",1728933060849,1.5004,65986.0,65985.0,0.69804823]
["bitfinex-derivatives","BTCF0:USTF0",1728933061249,1.5004,65986.0,65985.0,0.80415498]
["bitfinex-derivatives","BTCF0:USTF0",1728933062655,1.5,65986.0,65985.0,1.06747365]
["bitfinex-derivatives","BTCF0:USTF0",1728933062857,0.0004,65990.0,65989.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1728933063054,0.0004,65990.0,65989.0,0.45858566]
["bitfinex-derivatives","BTCF0:USTF0",1728933063055,0.24618,65990.0,65989.0,0.45858566]
["bitfinex-derivatives","BTCF0:USTF0",1728933063356,0.70078,65990.0,65989.0,0.3186894]
["bitfinex-derivatives","BTCF0:USTF0",1728933063853,2.20078,65990.0,65989.0,0.3186894]
["bitfinex-derivatives","BTCF0:USTF0",1728933064057,1.74618,65990.0,65989.0,0.3186894]
["bitfinex-derivatives","BTCF0:USTF0",1728933064358,1.74818,65990.0,65989.0,0.19556898]
["bitfinex-derivatives","BTCF0:USTF0",1728933065157,1.74918,65990.0,65989.0,0.19556898]
["bitfinex-derivatives","BTCF0:USTF0",1728933065558,1.74918,65990.0,65989.0,0.27134998]
["bitfinex-derivatives","BTCF0:USTF0",1728933068559,1.5034,65990.0,65989.0,0.56433842]
["bitfinex-derivatives","BTCF0:USTF0",1728933068966,1.5034,65990.0,65989.0,0.83985172]
["bitfinex-derivatives","BTCF0:USTF0",1728933069460,1.5034,65990.0,65989.0,0.70401751]
["bitfinex-derivatives","BTCF0:USTF0",1728933070755,0.0004,66004.0,65989.0,1.03168299]
["bitfinex-derivatives","BTCF0:USTF0",1728933070958,0.0004,66004.0,66001.0,0.606567]
["bitfinex-derivatives","BTCF0:USTF0",1728933071157,0.0004,66004.0,66001.0,1.06376248]
["bitfinex-derivatives","BTCF0:USTF0",1728933071364,0.0004,66004.0,66001.0,0.92512442]
["bitfinex-derivatives","BTCF0:USTF0",1728933071747,1.5004,66002.0,66001.0,0.75512442]
["bitfinex-derivatives","BTCF0:USTF0",1728933072148,1.577166,66002.0,66001.0,0.95373907]
["bitfinex-derivatives","BTCF0:USTF0",1728933072359,1.577166,66002.0,66001.0,0.81784595]
["bitfinex-derivatives","BTCF0:USTF0",1728933072551,1.577166,66002.0,66001.0,0.75512442]
["bitfinex-derivatives","BTCF0:USTF0",1728933072552,1.5014,66002.0,66001.0,0.75512442]
["bitfinex-derivatives","BTCF0:USTF0",1728933072751,1.576166,66002.0,66001.0,0.75512442]
["bitfinex-derivatives","BTCF0:USTF0",1728933072954,1.577166,66002.0,66001.0,0.68035742]
["bitfinex-derivatives","BTCF0:USTF0",1728933073156,1.577166,66002.0,66001.0,0.68135742]
["bitfinex-derivatives","BTCF0:USTF0",1728933073960,1.577166,66002.0,66001.0,0.75712442]
["bitfinex-derivatives","BTCF0:USTF0",1728933074154,1.577166,66002.0,66001.0,0.86268212]
["bitfinex-derivatives","BTCF0:USTF0",1728933074554,1.577166,66002.0,66001.0,0.66392668]
["bitfinex-derivatives","BTCF0:USTF0",1728933074759,0.076766,66002.0,66001.0,0.68013313]
["bitfinex-derivatives","BTCF0:USTF0",1728933075850,1.576766,66002.0,66001.0,0.68013313]
["bitfinex-derivatives","BTCF0:USTF0",1728933076053,1.576766,66002.0,66001.0,0.75590013]
["bitfinex-derivatives","BTCF0:USTF0",1728933076464,1.576766,66002.0,66001.0,0.7856728]
["bitfinex-derivatives","BTCF0:USTF0",1728933077060,1.576766,66002.0,66001.0,0.78140222]
["bitfinex-derivatives","BTCF0:USTF0",1728933077577,1.576766,66002.0,66001.0,0.66039693]
["bitfinex-derivatives","BTCF0:USTF0",1728933077765,1.6294672,66002.0,66001.0,0.31012387]
["bitfinex-derivatives","BTCF0:USTF0",1728933078560,1.6294672,66002.0,66001.0,0.38589087]
["bitfinex-derivatives","BTCF0:USTF0",1728933079765,0.075773,65996.0,65994.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1728933080063,0.075779,65993.0,65992.0,0.10277454]
["bitfinex-derivatives","BTCF0:USTF0",1728933080267,0.075779,65993.0,65992.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1728933080762,1.575779,65993.0,65992.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1728933081855,1.575779,65993.0,65987.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1728933082056,1.575779,65993.0,65986.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728933082057,0.07578,65991.0,65990.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1728933082367,0.24578,65991.0,65990.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1728933082757,1.67,65991.0,65990.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1728933083265,1.745779,65991.0,65990.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1728933083569,1.747779,65991.0,65990.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1728933083963,1.672,65991.0,65990.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1728933084870,1.672,65991.0,65990.0,0.26519295]
["bitfinex-derivatives","BTCF0:USTF0",1728933085467,1.747779,65991.0,65990.0,0.26519295]
["bitfinex-derivatives","BTCF0:USTF0",1728933085662,1.747779,65991.0,65990.0,0.49037415]
["bitfinex-derivatives","BTCF0:USTF0",1728933085975,1.672,65991.0,65990.0,0.26519295]
["bitfinex-derivatives","BTCF0:USTF0",1728933086167,1.747779,65991.0,65990.0,0.26519295]
["bitfinex-derivatives","BTCF0:USTF0",1728933086472,1.672,65991.0,65990.0,0.37074422]
["bitfinex-derivatives","BTCF0:USTF0",1728933086675,1.672,65991.0,65990.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1728933086871,1.672,65991.0,65990.0,0.38483317]
["bitfinex-derivatives","BTCF0:USTF0",1728933087068,1.747779,65991.0,65990.0,0.38483317]
["bitfinex-derivatives","BTCF0:USTF0",1728933087463,1.672,65991.0,65990.0,0.38483317]
["bitfinex-derivatives","BTCF0:USTF0",1728933089373,2.0328,65991.0,65990.0,0.38483317]
["bitfinex-derivatives","BTCF0:USTF0",1728933090365,2.0328,65991.0,65990.0,0.26522438]
["bitfinex-derivatives","BTCF0:USTF0",1728933090678,2.0328,65991.0,65990.0,0.4905436]
["bitfinex-derivatives","BTCF0:USTF0",1728933090976,2.0328,65991.0,65990.0,0.26522438]
["bitfinex-derivatives","BTCF0:USTF0",1728933091567,1.8628,65991.0,65990.0,0.26522438]
["bitfinex-derivatives","BTCF0:USTF0",1728933091877,1.8628,65991.0,65990.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1728933092067,1.8628,65991.0,65990.0,0.127079]
["bitfinex-derivatives","BTCF0:USTF0",1728933092368,1.8628,65991.0,65990.0,0.1873675]
["bitfinex-derivatives","BTCF0:USTF0",1728933092575,1.8628,65991.0,65990.0,0.187366]
["bitfinex-derivatives","BTCF0:USTF0",1728933093175,1.8628,65991.0,65990.0,0.127079]
["bitfinex-derivatives","BTCF0:USTF0",1728933099886,1.8628,65991.0,65990.0,0.43611632]
["bitfinex-derivatives","BTCF0:USTF0",1728933101483,1.8628,65991.0,65990.0,0.43616347]
["bitfinex-derivatives","BTCF0:USTF0",1728933101786,1.502,65991.0,65990.0,0.43616347]
["bitfinex-derivatives","BTCF0:USTF0",1728933101994,0.3628,65991.0,65990.0,0.57238773]
["bitfinex-derivatives","BTCF0:USTF0",1728933102986,1.8628,65991.0,65990.0,0.57238773]
["bitfinex-derivatives","BTCF0:USTF0",1728933103991,1.8628,65991.0,65990.0,0.43616347]
["bitfinex-derivatives","BTCF0:USTF0",1728933106887,1.8628,65991.0,65990.0,0.28900138]
["bitfinex-derivatives","BTCF0:USTF0",1728933107293,1.502,65991.0,65990.0,0.21303097]
["bitfinex-derivatives","BTCF0:USTF0",1728933107591,0.3608,65997.0,65996.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1728933107781,0.3608,65997.0,65996.0,0.33213297]
["bitfinex-derivatives","BTCF0:USTF0",1728933108694,1.8618,65997.0,65996.0,0.33213297]
["bitfinex-derivatives","BTCF0:USTF0",1728933111190,1.8618,65997.0,65996.0,0.246181]
["bitfinex-derivatives","BTCF0:USTF0",1728933111395,1.8618,65997.0,65996.0,0.33163179]
["bitfinex-derivatives","BTCF0:USTF0",1728933114000,1.8618,65997.0,65996.0,0.3584659]
["bitfinex-derivatives","BTCF0:USTF0",1728933115000,1.8618,65997.0,65996.0,0.57822266]
["bitfinex-derivatives","BTCF0:USTF0",1728933115404,1.501,65997.0,65996.0,0.71263695]
["bitfinex-derivatives","BTCF0:USTF0",1728933116002,1.501,65997.0,65996.0,0.57822266]
["bitfinex-derivatives","BTCF0:USTF0",1728933116304,1.501,65997.0,65996.0,0.57601442]
["bitfinex-derivatives","BTCF0:USTF0",1728933116599,1.501,65997.0,65996.0,0.70954644]
["bitfinex-derivatives","BTCF0:USTF0",1728933117106,1.501,65997.0,65996.0,0.57601442]
["bitfinex-derivatives","BTCF0:USTF0",1728933119798,0.001,65997.0,65996.0,0.70950607]
["bitfinex-derivatives","BTCF0:USTF0",1728933120000,0.3643,66005.0,66001.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1728933120305,0.3608,66005.0,66001.0,0.83185923]
["bitfinex-derivatives","BTCF0:USTF0",1728933120502,0.0035,66010.0,66001.0,1.73572757]
["bitfinex-derivatives","BTCF0:USTF0",1728933120702,0.0035,66010.0,66001.0,1.13572757]
["bitfinex-derivatives","BTCF0:USTF0",1728933121002,1.5004,66002.0,66001.0,1.13572757]
["bitfinex-derivatives","BTCF0:USTF0",1728933121191,1.5004,66002.0,66001.0,1.16249477]
["bitfinex-derivatives","BTCF0:USTF0",1728933121192,1.398828,66002.0,66001.0,1.16249477]
["bitfinex-derivatives","BTCF0:USTF0",1728933121398,0.0035,66010.0,66009.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1728933121698,0.3608,66011.0,66010.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1728933121905,0.3608,66011.0,66010.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1728933122398,1.8608,66011.0,66010.0,0.6405966]
["bitfinex-derivatives","BTCF0:USTF0",1728933122601,1.8608,66011.0,66010.0,0.50502181]
["bitfinex-derivatives","BTCF0:USTF0",1728933122805,1.8608,66011.0,66010.0,0.37383796]
["bitfinex-derivatives","BTCF0:USTF0",1728933123100,1.8608,66011.0,66010.0,0.37483796]
["bitfinex-derivatives","BTCF0:USTF0",1728933123603,1.8608,66011.0,66010.0,0.4953137]
["bitfinex-derivatives","BTCF0:USTF0",1728933123799,1.8608,66011.0,66010.0,0.37483796]
["bitfinex-derivatives","BTCF0:USTF0",1728933123999,1.8608,66011.0,66010.0,0.495312]
["bitfinex-derivatives","BTCF0:USTF0",1728933124203,1.8608,66011.0,66010.0,0.37483796]
["bitfinex-derivatives","BTCF0:USTF0",1728933124896,1.8608,66011.0,66010.0,0.37480775]
["bitfinex-derivatives","BTCF0:USTF0",1728933126499,1.8608,66011.0,66010.0,0.40245963]
["bitfinex-derivatives","BTCF0:USTF0",1728933127794,1.8608,66011.0,66010.0,0.28726724]
["bitfinex-derivatives","BTCF0:USTF0",1728933128207,1.9616,66011.0,66010.0,0.28726724]
["bitfinex-derivatives","BTCF0:USTF0",1728933129803,1.9616,66011.0,66010.0,0.27142852]
["bitfinex-derivatives","BTCF0:USTF0",1728933130005,1.9616,66011.0,66010.0,0.10481688]
["bitfinex-derivatives","BTCF0:USTF0",1728933131203,1.9616,66011.0,66010.0,0.14996708]
["bitfinex-derivatives","BTCF0:USTF0",1728933133397,1.9616,66011.0,66010.0,0.10481688]
["bitfinex-derivatives","BTCF0:USTF0",1728933134410,1.9616,66011.0,66010.0,0.14998737]
["bitfinex-derivatives","BTCF0:USTF0",1728933135412,1.9616,66011.0,66010.0,0.10481688]
["bitfinex-derivatives","BTCF0:USTF0",1728933136513,1.9616,66011.0,66010.0,0.16501715]
["bitfinex-derivatives","BTCF0:USTF0",1728933136905,1.9616,66011.0,66010.0,0.52371556]
["bitfinex-derivatives","BTCF0:USTF0",1728933137307,1.9616,66011.0,66010.0,0.40324747]
["bitfinex-derivatives","BTCF0:USTF0",1728933137513,1.9616,66011.0,66010.0,0.52381197]
["bitfinex-derivatives","BTCF0:USTF0",1728933138613,1.9616,66011.0,66010.0,0.40324747]
["bitfinex-derivatives","BTCF0:USTF0",1728933139710,1.9616,66011.0,66010.0,0.40365794]
["bitfinex-derivatives","BTCF0:USTF0",1728933140017,0.0035,66018.0,66017.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1728933140207,0.3608,66024.0,66023.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1728933140407,0.3608,66024.0,66023.0,0.5932871]
["bitfinex-derivatives","BTCF0:USTF0",1728933140611,0.3608,66024.0,66023.0,0.4836871]
["bitfinex-derivatives","BTCF0:USTF0",1728933141119,1.8608,66024.0,66023.0,0.4836871]
["bitfinex-derivatives","BTCF0:USTF0",1728933141309,1.78500905,66024.0,66023.0,0.3736871]
["bitfinex-derivatives","BTCF0:USTF0",1728933141617,1.78500905,66024.0,66023.0,0.36853559]
["bitfinex-derivatives","BTCF0:USTF0",1728933141916,1.78500905,66024.0,66023.0,0.39533465]
["bitfinex-derivatives","BTCF0:USTF0",1728933142117,1.78500905,66024.0,66023.0,0.41833465]
["bitfinex-derivatives","BTCF0:USTF0",1728933142908,1.78500905,66024.0,66023.0,0.30833465]
["bitfinex-derivatives","BTCF0:USTF0",1728933143112,1.78500905,66024.0,66023.0,0.30633465]
["bitfinex-derivatives","BTCF0:USTF0",1728933144611,1.78500905,66024.0,66023.0,0.30233465]
["bitfinex-derivatives","BTCF0:USTF0",1728933145014,1.78500905,66024.0,66023.0,0.11994906]
["bitfinex-derivatives","BTCF0:USTF0",1728933145617,1.78500905,66024.0,66023.0,0.11094906]
["bitfinex-derivatives","BTCF0:USTF0",1728933145814,1.78500905,66024.0,66023.0,0.11794906]
["bitfinex-derivatives","BTCF0:USTF0",1728933146319,1.78500905,66024.0,66023.0,0.11494906]
["bitfinex-derivatives","BTCF0:USTF0",1728933146919,0.02680299,66031.0,66023.0,0.47574906]
["bitfinex-derivatives","BTCF0:USTF0",1728933147113,0.0035,66035.0,66030.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1728933147309,0.3608,66036.0,66035.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1728933147510,0.0035,66051.0,66050.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1728933147814,0.3608,66054.0,66046.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1728933147815,0.17,66053.0,66046.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1728933148015,0.17,66052.0,66050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933148207,0.0491,66052.0,66051.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1728933149420,1.5491,66052.0,66051.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1728933149725,0.075718,66051.0,66050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933150020,1.7191,66052.0,66051.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1728933150021,1.5491,66052.0,66051.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1728933150219,1.5491,66052.0,66050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933150220,0.2191,66052.0,66050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933150414,0.749016,66052.0,66051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933150611,0.075722,66047.0,66046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728933150811,0.606522,66047.0,66046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728933151011,0.606522,66047.0,66038.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1728933151012,0.075732,66039.0,66038.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1728933151230,2.106532,66039.0,66038.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1728933152025,2.48508,66039.0,66038.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1728933152215,3.160811,66039.0,66038.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1728933152526,3.160811,66039.0,66035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933152824,0.075735,66037.0,66036.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1728933153324,1.130015,66037.0,66036.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1728933154122,1.05428,66037.0,66036.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1728933154324,0.3608,66047.0,66038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728933154520,0.3608,66047.0,66046.0,0.245723]
["bitfinex-derivatives","BTCF0:USTF0",1728933154721,0.3608,66047.0,66046.0,0.246123]
["bitfinex-derivatives","BTCF0:USTF0",1728933155025,1.8608,66047.0,66046.0,0.246123]
["bitfinex-derivatives","BTCF0:USTF0",1728933155823,1.8608,66047.0,66046.0,0.250123]
["bitfinex-derivatives","BTCF0:USTF0",1728933156026,1.8608,66047.0,66046.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728933156726,1.8608,66047.0,66046.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1728933156933,1.8608,66047.0,66046.0,0.253123]
["bitfinex-derivatives","BTCF0:USTF0",1728933157230,1.8608,66047.0,66046.0,0.250123]
["bitfinex-derivatives","BTCF0:USTF0",1728933157821,1.8608,66047.0,66046.0,0.247123]
["bitfinex-derivatives","BTCF0:USTF0",1728933158123,1.8608,66047.0,66046.0,0.250123]
["bitfinex-derivatives","BTCF0:USTF0",1728933158625,1.8608,66047.0,66046.0,0.249123]
["bitfinex-derivatives","BTCF0:USTF0",1728933158819,1.8608,66047.0,66046.0,0.253123]
["bitfinex-derivatives","BTCF0:USTF0",1728933160127,1.5,66047.0,66046.0,0.253123]
["bitfinex-derivatives","BTCF0:USTF0",1728933160326,1.5,66047.0,66046.0,0.29812713]
["bitfinex-derivatives","BTCF0:USTF0",1728933160546,1.5,66047.0,66046.0,0.253123]
["bitfinex-derivatives","BTCF0:USTF0",1728933161028,1.5,66047.0,66046.0,0.251123]
["bitfinex-derivatives","BTCF0:USTF0",1728933161427,1.745722,66047.0,66046.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728933161626,1.8608,66047.0,66046.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728933161831,1.5,66047.0,66046.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1728933162331,1.8608,66047.0,66046.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1728933162528,1.936522,66047.0,66046.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728933162830,1.936522,66047.0,66046.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1728933163335,1.936522,66047.0,66046.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1728933163537,1.936522,66047.0,66046.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1728933163733,1.936522,66047.0,66046.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1728933164233,1.936522,66047.0,66046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933165133,1.936522,66047.0,66046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728933166041,1.936522,66047.0,66046.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1728933166241,1.8608,66047.0,66046.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1728933166936,1.8608,66047.0,66046.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1728933167138,1.8608,66047.0,66046.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1728933168432,1.5,66047.0,66046.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1728933169336,1.8608,66047.0,66046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933170554,1.5,66047.0,66046.0,0.246123]
["bitfinex-derivatives","BTCF0:USTF0",1728933170840,1.5,66047.0,66046.0,0.304723]
["bitfinex-derivatives","BTCF0:USTF0",1728933171245,1.5,66047.0,66046.0,1.358963]
["bitfinex-derivatives","BTCF0:USTF0",1728933173235,1.5,66047.0,66046.0,1.365963]
["bitfinex-derivatives","BTCF0:USTF0",1728933173834,1.5,66047.0,66046.0,0.311723]
["bitfinex-derivatives","BTCF0:USTF0",1728933174943,1.5,66047.0,66046.0,0.39352989]
["bitfinex-derivatives","BTCF0:USTF0",1728933175242,1.5,66047.0,66046.0,0.49106045]
["bitfinex-derivatives","BTCF0:USTF0",1728933177942,1.5,66047.0,66046.0,0.311723]
["bitfinex-derivatives","BTCF0:USTF0",1728933178143,1.5,66047.0,66046.0,0.49107505]
["bitfinex-derivatives","BTCF0:USTF0",1728933178340,1.67,66047.0,66046.0,0.08922262]
["bitfinex-derivatives","BTCF0:USTF0",1728933178648,1.5,66047.0,66046.0,0.16494562]
["bitfinex-derivatives","BTCF0:USTF0",1728933178946,1.575722,66047.0,66046.0,0.25518892]
["bitfinex-derivatives","BTCF0:USTF0",1728933179148,1.575722,66047.0,66046.0,0.25518968]
["bitfinex-derivatives","BTCF0:USTF0",1728933179443,1.575722,66047.0,66046.0,0.08922262]
["bitfinex-derivatives","BTCF0:USTF0",1728933179644,1.745722,66047.0,66046.0,0.08722262]
["bitfinex-derivatives","BTCF0:USTF0",1728933180043,1.575722,66047.0,66046.0,0.08522262]
["bitfinex-derivatives","BTCF0:USTF0",1728933180445,1.745722,66047.0,66046.0,0.08522262]
["bitfinex-derivatives","BTCF0:USTF0",1728933180651,2.199962,66047.0,66046.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728933182541,2.199962,66047.0,66046.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1728933182751,2.199962,66047.0,66046.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728933182953,2.199962,66047.0,66046.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1728933184046,1.745722,66047.0,66046.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1728933197265,1.80234839,66047.0,66043.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1728933197464,0.056624,66046.0,66042.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1728933197666,0.075723,66046.0,66045.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728933197867,1.63232066,66046.0,66045.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728933199369,1.63232066,66046.0,66045.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1728933199764,1.63232066,66046.0,66045.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1728933200569,1.55659766,66046.0,66045.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1728933203961,1.66659766,66046.0,66045.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1728933205259,1.61,66046.0,66045.0,0.23868541]
["bitfinex-derivatives","BTCF0:USTF0",1728933205965,1.5,66046.0,66045.0,0.23868541]
["bitfinex-derivatives","BTCF0:USTF0",1728933206167,1.61,66046.0,66045.0,0.15591606]
["bitfinex-derivatives","BTCF0:USTF0",1728933206364,1.61,66046.0,66045.0,0.16361095]
["bitfinex-derivatives","BTCF0:USTF0",1728933208568,1.61,66046.0,66045.0,0.25384142]
["bitfinex-derivatives","BTCF0:USTF0",1728933209467,1.5,66046.0,66045.0,0.27361095]
["bitfinex-derivatives","BTCF0:USTF0",1728933209672,1.5,66046.0,66045.0,0.39198827]
["bitfinex-derivatives","BTCF0:USTF0",1728933209871,1.5,66046.0,66045.0,0.30154248]
["bitfinex-derivatives","BTCF0:USTF0",1728933211571,1.5,66046.0,66045.0,0.39198827]
["bitfinex-derivatives","BTCF0:USTF0",1728933212164,1.685723,66046.0,66045.0,0.16361095]
["bitfinex-derivatives","BTCF0:USTF0",1728933212371,1.61,66046.0,66045.0,0.16361095]
["bitfinex-derivatives","BTCF0:USTF0",1728933212677,1.685723,66046.0,66045.0,0.16361095]
["bitfinex-derivatives","BTCF0:USTF0",1728933212971,1.61,66046.0,66045.0,0.23901512]
["bitfinex-derivatives","BTCF0:USTF0",1728933213177,1.61,66046.0,66045.0,0.16361095]
["bitfinex-derivatives","BTCF0:USTF0",1728933213468,1.61,66046.0,66045.0,0.23900874]
["bitfinex-derivatives","BTCF0:USTF0",1728933213664,1.61,66046.0,66045.0,0.16361095]
["bitfinex-derivatives","BTCF0:USTF0",1728933216177,1.61,66046.0,66045.0,0.1624821]
["bitfinex-derivatives","BTCF0:USTF0",1728933218271,1.5,66046.0,66045.0,0.1624821]
["bitfinex-derivatives","BTCF0:USTF0",1728933218471,1.61,66046.0,66045.0,0.1624821]
["bitfinex-derivatives","BTCF0:USTF0",1728933218672,1.5,66046.0,66045.0,0.1624821]
["bitfinex-derivatives","BTCF0:USTF0",1728933220283,1.55768971,66046.0,66045.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1728933220680,1.91848971,66046.0,66045.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1728933221076,1.91848983,66046.0,66045.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1728933225988,1.91849367,66046.0,66045.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1728933227082,1.55769367,66046.0,66045.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1728933227390,1.8608,66046.0,66045.0,0.15780125]
["bitfinex-derivatives","BTCF0:USTF0",1728933228483,1.8608,66046.0,66045.0,0.15780002]
["bitfinex-derivatives","BTCF0:USTF0",1728933232491,1.8638,66046.0,66045.0,0.15780002]
["bitfinex-derivatives","BTCF0:USTF0",1728933232693,1.8638,66046.0,66045.0,0.15880002]
["bitfinex-derivatives","BTCF0:USTF0",1728933233191,1.8638,66046.0,66045.0,0.15980002]
["bitfinex-derivatives","BTCF0:USTF0",1728933233392,1.8678,66046.0,66045.0,0.15880002]
["bitfinex-derivatives","BTCF0:USTF0",1728933235393,1.92504337,66046.0,66045.0,0.076724]
["bitfinex-derivatives","BTCF0:USTF0",1728933236794,2.03504337,66046.0,66045.0,0.076724]
["bitfinex-derivatives","BTCF0:USTF0",1728933237996,1.92504337,66046.0,66045.0,0.076724]
["bitfinex-derivatives","BTCF0:USTF0",1728933238491,1.56424337,66046.0,66045.0,1.130964]
["bitfinex-derivatives","BTCF0:USTF0",1728933238791,1.56424337,66046.0,66045.0,0.530964]
["bitfinex-derivatives","BTCF0:USTF0",1728933239089,1.56424337,66046.0,66045.0,1.130964]
["bitfinex-derivatives","BTCF0:USTF0",1728933239090,1.507,66046.0,66045.0,1.130964]
["bitfinex-derivatives","BTCF0:USTF0",1728933239795,1.503,66046.0,66045.0,1.133964]
["bitfinex-derivatives","BTCF0:USTF0",1728933240795,1.5,66046.0,66045.0,1.132964]
["bitfinex-derivatives","BTCF0:USTF0",1728933241092,1.5,66046.0,66045.0,1.133964]
["bitfinex-derivatives","BTCF0:USTF0",1728933242296,1.5,66046.0,66045.0,1.30590544]
["bitfinex-derivatives","BTCF0:USTF0",1728933242692,1.5,66046.0,66045.0,1.41590544]
["bitfinex-derivatives","BTCF0:USTF0",1728933244481,1.5,66046.0,66045.0,1.32546808]
["bitfinex-derivatives","BTCF0:USTF0",1728933244686,1.5,66046.0,66045.0,0.81590544]
["bitfinex-derivatives","BTCF0:USTF0",1728933246396,1.5,66046.0,66045.0,0.72546808]
["bitfinex-derivatives","BTCF0:USTF0",1728933246992,1.5,66046.0,66045.0,0.27122808]
["bitfinex-derivatives","BTCF0:USTF0",1728933247698,1.5,66046.0,66045.0,1.32546808]
["bitfinex-derivatives","BTCF0:USTF0",1728933249110,1.5,66046.0,66045.0,1.33646808]
["bitfinex-derivatives","BTCF0:USTF0",1728933249800,1.5,66046.0,66045.0,0.72246808]
["bitfinex-derivatives","BTCF0:USTF0",1728933250001,1.5,66046.0,66045.0,0.73646808]
["bitfinex-derivatives","BTCF0:USTF0",1728933250400,1.5,66046.0,66045.0,0.49219634]
["bitfinex-derivatives","BTCF0:USTF0",1728933250596,1.5,66046.0,66045.0,0.50519634]
["bitfinex-derivatives","BTCF0:USTF0",1728933251004,1.61,66046.0,66045.0,0.28238852]
["bitfinex-derivatives","BTCF0:USTF0",1728933251194,1.61,66046.0,66045.0,0.28038852]
["bitfinex-derivatives","BTCF0:USTF0",1728933251689,1.61,66046.0,66045.0,0.27338852]
["bitfinex-derivatives","BTCF0:USTF0",1728933253402,1.61,66046.0,66045.0,0.26838852]
["bitfinex-derivatives","BTCF0:USTF0",1728933253903,1.9708,66046.0,66045.0,0.18366452]
["bitfinex-derivatives","BTCF0:USTF0",1728933254108,1.9708,66046.0,66045.0,0.25895523]
["bitfinex-derivatives","BTCF0:USTF0",1728933254302,1.9708,66046.0,66045.0,0.16422808]
["bitfinex-derivatives","BTCF0:USTF0",1728933254507,1.9708,66046.0,66045.0,0.18625117]
["bitfinex-derivatives","BTCF0:USTF0",1728933254805,1.9708,66046.0,66045.0,0.08750408]
["bitfinex-derivatives","BTCF0:USTF0",1728933255102,1.9708,66046.0,66045.0,0.17780319]
["bitfinex-derivatives","BTCF0:USTF0",1728933255303,1.9708,66046.0,66045.0,0.08750408]
["bitfinex-derivatives","BTCF0:USTF0",1728933255605,1.9708,66046.0,66045.0,0.17779381]
["bitfinex-derivatives","BTCF0:USTF0",1728933255800,1.9708,66046.0,66045.0,0.08750408]
["bitfinex-derivatives","BTCF0:USTF0",1728933256397,1.9708,66046.0,66045.0,0.08650408]
["bitfinex-derivatives","BTCF0:USTF0",1728933256605,1.9708,66046.0,66045.0,0.17279381]
["bitfinex-derivatives","BTCF0:USTF0",1728933256804,1.9708,66046.0,66045.0,0.17679381]
["bitfinex-derivatives","BTCF0:USTF0",1728933257603,1.9708,66046.0,66045.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728933257803,1.9708,66046.0,66045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728933258198,1.9708,66046.0,66045.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728933259694,1.8608,66046.0,66045.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728933262309,1.8608,66046.0,66045.0,0.12487302]
["bitfinex-derivatives","BTCF0:USTF0",1728933263009,1.8608,66046.0,66045.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728933264808,1.8608,66046.0,66045.0,0.189724]
["bitfinex-derivatives","BTCF0:USTF0",1728933265501,1.8608,66046.0,66045.0,0.36899072]
["bitfinex-derivatives","BTCF0:USTF0",1728933266007,1.8608,66046.0,66045.0,0.27150769]
["bitfinex-derivatives","BTCF0:USTF0",1728933269009,1.8608,66046.0,66045.0,0.36905696]
["bitfinex-derivatives","BTCF0:USTF0",1728933270505,1.8608,66046.0,66045.0,0.27153791]
["bitfinex-derivatives","BTCF0:USTF0",1728933270808,1.8608,66046.0,66045.0,0.36905489]
["bitfinex-derivatives","BTCF0:USTF0",1728933272513,1.8608,66046.0,66045.0,0.189724]
["bitfinex-derivatives","BTCF0:USTF0",1728933273509,1.8608,66046.0,66045.0,0.2499517]
["bitfinex-derivatives","BTCF0:USTF0",1728933278512,1.8608,66046.0,66045.0,0.189724]
["bitfinex-derivatives","BTCF0:USTF0",1728933279118,1.8608,66046.0,66045.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728933279423,1.9708,66046.0,66045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728933279719,2.1579,66046.0,66045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728933280414,2.1579,66046.0,66045.0,0.18417153]
["bitfinex-derivatives","BTCF0:USTF0",1728933281318,2.1579,66046.0,66045.0,0.08619648]
["bitfinex-derivatives","BTCF0:USTF0",1728933282411,2.18551602,66046.0,66045.0,0.08619648]
["bitfinex-derivatives","BTCF0:USTF0",1728933282610,2.18551602,66046.0,66045.0,0.16192048]
["bitfinex-derivatives","BTCF0:USTF0",1728933283209,2.1579,66046.0,66045.0,0.16192048]
["bitfinex-derivatives","BTCF0:USTF0",1728933287414,2.1579,66046.0,66045.0,0.02668007]
["bitfinex-derivatives","BTCF0:USTF0",1728933287618,2.1579,66046.0,66045.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728933289117,2.5187,66046.0,66045.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728933289323,2.57503833,66046.0,66045.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728933290015,2.5187,66046.0,66045.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728933292622,1.7971,66046.0,66045.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728933292817,2.1579,66046.0,66045.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728933296926,2.1579,66046.0,66045.0,0.185724]
["bitfinex-derivatives","BTCF0:USTF0",1728933296927,2.0479,66046.0,66045.0,0.185724]
["bitfinex-derivatives","BTCF0:USTF0",1728933297226,1.9853,66046.0,66045.0,0.185724]
["bitfinex-derivatives","BTCF0:USTF0",1728933297722,1.9853,66046.0,66045.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728933304326,1.9235,66046.0,66045.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728933306233,1.8608,66046.0,66045.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728933306930,1.8608,66046.0,66045.0,0.15103125]
["bitfinex-derivatives","BTCF0:USTF0",1728933307326,1.8608,66046.0,66045.0,0.23379381]
["bitfinex-derivatives","BTCF0:USTF0",1728933308428,1.9708,66046.0,66045.0,0.15848656]
["bitfinex-derivatives","BTCF0:USTF0",1728933309528,1.9708,66046.0,66045.0,0.24885526]
["bitfinex-derivatives","BTCF0:USTF0",1728933309718,1.9708,66046.0,66045.0,0.15848656]
["bitfinex-derivatives","BTCF0:USTF0",1728933310122,1.9708,66046.0,66045.0,0.24904047]
["bitfinex-derivatives","BTCF0:USTF0",1728933310527,1.9708,66046.0,66045.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728933310528,2.02741209,66046.0,66045.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728933310728,1.91741209,66046.0,66045.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728933310930,2.02741209,66046.0,66045.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728933312023,2.02740788,66046.0,66045.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728933315125,1.91740788,66046.0,66045.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728933315328,2.02740788,66046.0,66045.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728933315535,1.91740788,66046.0,66045.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728933315834,1.8608,66046.0,66045.0,0.529964]
["bitfinex-derivatives","BTCF0:USTF0",1728933316934,1.8608,66046.0,66045.0,0.185724]
["bitfinex-derivatives","BTCF0:USTF0",1728933317530,1.8608,66046.0,66045.0,0.26801196]
["bitfinex-derivatives","BTCF0:USTF0",1728933318123,1.8608,66046.0,66045.0,0.26801621]
["bitfinex-derivatives","BTCF0:USTF0",1728933319935,1.8608,66046.0,66045.0,0.36609211]
["bitfinex-derivatives","BTCF0:USTF0",1728933320124,1.8608,66046.0,66045.0,0.26801621]
["bitfinex-derivatives","BTCF0:USTF0",1728933320827,1.8608,66046.0,66045.0,0.36607997]
["bitfinex-derivatives","BTCF0:USTF0",1728933321234,1.8608,66046.0,66045.0,0.36607174]
["bitfinex-derivatives","BTCF0:USTF0",1728933321838,1.8608,66046.0,66045.0,0.36603834]
["bitfinex-derivatives","BTCF0:USTF0",1728933322034,1.8608,66046.0,66045.0,0.26798563]
["bitfinex-derivatives","BTCF0:USTF0",1728933324636,1.8608,66046.0,66045.0,0.23091829]
["bitfinex-derivatives","BTCF0:USTF0",1728933325543,1.5,66046.0,66045.0,0.185724]
["bitfinex-derivatives","BTCF0:USTF0",1728933326449,1.5,66046.0,66045.0,0.23091829]
["bitfinex-derivatives","BTCF0:USTF0",1728933326949,0.1135,66055.0,66045.0,1.63504]
["bitfinex-derivatives","BTCF0:USTF0",1728933326950,0.0035,66055.0,66045.0,1.63504]
["bitfinex-derivatives","BTCF0:USTF0",1728933327149,0.3608,66078.0,66061.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1728933327150,0.0035,66067.0,66061.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1728933327345,0.3608,66078.0,66077.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1728933327542,0.3608,66078.0,66077.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1728933327543,1.8608,66078.0,66077.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1728933327740,1.8608,66078.0,66077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933328042,1.5,66078.0,66077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933328246,0.1360654,66124.0,66077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933328247,0.02728872,66092.0,66077.0,1.4152]
["bitfinex-derivatives","BTCF0:USTF0",1728933328449,0.02728872,66092.0,66091.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728933328637,0.10295972,66092.0,66091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933328838,1.52728872,66092.0,66091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933329038,1.5,66092.0,66091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933329834,1.5,66092.0,66083.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1728933330045,0.3608,66084.0,66083.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1728933330248,0.3608,66084.0,66079.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728933330249,0.7216,66084.0,66077.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728933330546,0.5308,66078.0,66077.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728933330850,1.8608,66078.0,66077.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1728933331750,1.8608,66078.0,66077.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1728933332144,2.0308,66078.0,66077.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1728933332350,2.106487,66078.0,66077.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1728933333038,2.106487,66078.0,66077.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728933333346,2.106487,66078.0,66069.0,0.05224547]
["bitfinex-derivatives","BTCF0:USTF0",1728933333347,3.160887,66078.0,66069.0,0.05224547]
["bitfinex-derivatives","BTCF0:USTF0",1728933333554,0.075699,66068.0,66066.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728933333845,0.5308,66070.0,66066.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728933333846,0.075699,66067.0,66066.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728933334250,1.5,66067.0,66066.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728933334445,1.67,66067.0,66066.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728933334643,1.67,66067.0,66066.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1728933335746,1.5,66067.0,66066.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1728933336543,1.501,66067.0,66066.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1728933337549,1.671,66067.0,66066.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1728933337955,1.746699,66067.0,66066.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1728933338946,1.671,66067.0,66066.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1728933339544,1.671,66067.0,66066.0,0.1643412]
["bitfinex-derivatives","BTCF0:USTF0",1728933340048,1.67,66067.0,66066.0,0.1503412]
["bitfinex-derivatives","BTCF0:USTF0",1728933340247,1.671,66067.0,66066.0,0.1593412]
["bitfinex-derivatives","BTCF0:USTF0",1728933340664,1.671,66067.0,66066.0,0.1453412]
["bitfinex-derivatives","BTCF0:USTF0",1728933340959,1.671,66067.0,66066.0,0.1533412]
["bitfinex-derivatives","BTCF0:USTF0",1728933341157,1.67,66067.0,66066.0,0.1443412]
["bitfinex-derivatives","BTCF0:USTF0",1728933341362,1.67,66067.0,66066.0,0.1383412]
["bitfinex-derivatives","BTCF0:USTF0",1728933341547,1.67,66067.0,66066.0,0.1393412]
["bitfinex-derivatives","BTCF0:USTF0",1728933342250,1.672,66067.0,66066.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1728933342959,1.673,66067.0,66066.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728933343851,1.676,66067.0,66066.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728933344451,1.672,66067.0,66066.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728933344661,1.674,66067.0,66066.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728933345155,1.675,66067.0,66066.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728933345551,1.750699,66067.0,66066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933346051,1.748699,66067.0,66066.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728933346257,1.749699,66067.0,66066.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728933347258,1.749699,66067.0,66066.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728933347453,1.745699,66067.0,66066.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728933347655,1.749699,66067.0,66066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728933347855,1.750099,66067.0,66061.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1728933348059,1.584099,66067.0,66066.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728933348261,0.084099,66067.0,66066.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728933348459,0.1784,66067.0,66066.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728933348755,1.6784,66067.0,66066.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728933349461,1.6774,66067.0,66066.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728933350263,1.6794,66067.0,66066.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1728933350758,1.752099,66067.0,66066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728933350956,1.754099,66067.0,66066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728933352163,2.208179,66067.0,66060.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1728933352348,0.7008,66061.0,66051.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728933352547,0.7008,66061.0,66034.0,0.0706716]
["bitfinex-derivatives","BTCF0:USTF0",1728933352548,0.5308,66052.0,66034.0,0.0706716]
["bitfinex-derivatives","BTCF0:USTF0",1728933352752,0.606536,66035.0,66034.0,0.0630716]
["bitfinex-derivatives","BTCF0:USTF0",1728933352953,0.606536,66035.0,66034.0,0.0022716]
["bitfinex-derivatives","BTCF0:USTF0",1728933353158,0.606536,66035.0,66023.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1728933353159,0.075749,66024.0,66023.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1728933353464,0.5308,66024.0,66023.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1728933353652,0.606548,66024.0,66023.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1728933353857,0.606548,66024.0,66016.0,0.136557]
["bitfinex-derivatives","BTCF0:USTF0",1728933353858,0.075757,66017.0,66016.0,0.136555]
["bitfinex-derivatives","BTCF0:USTF0",1728933354060,0.436557,66017.0,66016.0,0.136555]
["bitfinex-derivatives","BTCF0:USTF0",1728933354359,0.075764,66012.0,66011.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1728933354562,0.17,66012.0,66011.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1728933354763,0.245762,66012.0,66011.0,0.13583334]
["bitfinex-derivatives","BTCF0:USTF0",1728933354955,1.745762,66012.0,66011.0,0.13583334]
["bitfinex-derivatives","BTCF0:USTF0",1728933355160,1.745762,66012.0,66011.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1728933355462,1.67,66012.0,66011.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1728933356065,1.5,66012.0,66011.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1728933356261,1.5,66012.0,66011.0,0.089762]
["bitfinex-derivatives","BTCF0:USTF0",1728933356262,1.501,66012.0,66011.0,0.089762]
["bitfinex-derivatives","BTCF0:USTF0",1728933356463,1.502,66012.0,66011.0,0.102762]
["bitfinex-derivatives","BTCF0:USTF0",1728933357853,1.577762,66012.0,66011.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728933358056,0.075771,66004.0,66003.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728933358255,0.075781,65996.0,65995.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1728933358459,0.075781,65996.0,65995.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1728933358659,0.3608,65997.0,65996.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1728933358858,1.8608,65997.0,65996.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1728933359864,1.936579,65997.0,65996.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1728933360060,2.106579,65997.0,65996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933360255,2.108579,65997.0,65996.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728933360970,0.07579,65988.0,65987.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728933361159,0.5308,65988.0,65980.0,0.0449571]
["bitfinex-derivatives","BTCF0:USTF0",1728933361462,0.075797,65983.0,65982.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1728933362670,0.075791,65987.0,65986.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1728933362966,0.0035,65996.0,65990.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1728933363178,0.0004,65997.0,65996.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1728933363370,0.0004,65997.0,65996.0,0.246181]
["bitfinex-derivatives","BTCF0:USTF0",1728933363770,0.0035,66006.0,66005.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1728933364066,0.436549,66024.0,66014.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1728933364067,0.0035,66015.0,66014.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1728933364261,0.075755,66019.0,66018.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1728933364464,0.075752,66022.0,66021.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1728933364773,0.075752,66022.0,66021.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1728933365065,0.07924,66032.0,66031.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1728933365264,0.075735,66036.0,66035.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1728933365470,0.075735,66036.0,66035.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1728933365670,1.575735,66036.0,66035.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1728933366460,1.575735,66036.0,66035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933366461,1.745735,66036.0,66035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933366668,1.753735,66036.0,66035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933367174,2.804055,66036.0,66035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933367360,0.075743,66029.0,66028.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728933367567,0.075747,66025.0,66024.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1728933367876,0.245747,66025.0,66024.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1728933368069,1.5,66025.0,66024.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1728933368373,1.5,66025.0,66024.0,0.436548]
["bitfinex-derivatives","BTCF0:USTF0",1728933369778,1.5,66025.0,66024.0,0.437548]
["bitfinex-derivatives","BTCF0:USTF0",1728933370686,1.501,66025.0,66024.0,0.438548]
["bitfinex-derivatives","BTCF0:USTF0",1728933371169,1.501,66025.0,66024.0,0.440548]
["bitfinex-derivatives","BTCF0:USTF0",1728933371672,1.937547,66025.0,66024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728933371975,1.938547,66025.0,66024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728933372767,1.936547,66025.0,66024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728933372969,1.937547,66025.0,66024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728933373273,1.937547,66025.0,66024.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1728933373274,1.501,66025.0,66024.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1728933373870,1.509,66025.0,66024.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728933374269,1.509,66025.0,66024.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1728933374270,1.52,66025.0,66024.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1728933375076,1.513,66025.0,66024.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1728933375276,1.504,66025.0,66024.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1728933375573,1.512,66025.0,66024.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1728933375880,1.508,66025.0,66024.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1728933376085,1.5,66025.0,66024.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1728933376283,1.5,66025.0,66024.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728933378075,1.5,66025.0,66024.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1728933378275,1.5,66025.0,66024.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1728933378477,1.5,66025.0,66024.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728933382278,1.5,66025.0,66024.0,1.136108]
["bitfinex-derivatives","BTCF0:USTF0",1728933382675,0.0004,66032.0,66031.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1728933382877,0.0035,66044.0,66043.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1728933383082,0.075719,66050.0,66049.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1728933383388,0.07572,66050.0,66049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933383687,0.075717,66052.0,66051.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1728933383878,0.075717,66052.0,66051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933384077,0.19,66052.0,66051.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728933385079,0.265716,66052.0,66051.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728933385278,0.279716,66052.0,66051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933385882,0.284716,66052.0,66051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933386991,0.284716,66052.0,66051.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1728933387291,0.535716,66052.0,66051.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1728933387587,0.530716,66052.0,66051.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1728933387782,0.536716,66052.0,66051.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1728933387982,0.539716,66052.0,66051.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1728933388782,0.533716,66052.0,66051.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1728933388983,0.541716,66052.0,66051.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1728933389180,0.206,66052.0,66051.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1728933391794,0.206,66052.0,66051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728933391795,0.541716,66052.0,66051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728933394893,0.075723,66046.0,66043.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1728933395097,0.3608,66044.0,66043.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1728933395584,0.5508,66044.0,66043.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1728933400201,0.5508,66044.0,66043.0,0.10321881]
["bitfinex-derivatives","BTCF0:USTF0",1728933400796,0.19,66044.0,66043.0,0.10321881]
["bitfinex-derivatives","BTCF0:USTF0",1728933401192,0.796526,66044.0,66043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933405295,0.796526,66044.0,66043.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1728933405703,0.796526,66044.0,66043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933407191,0.796526,66044.0,66034.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728933407192,0.7208,66044.0,66034.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728933407394,0.7208,66044.0,66032.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1728933407395,0.17,66035.0,66032.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1728933407602,0.075738,66033.0,66032.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1728933407802,0.265738,66033.0,66032.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1728933408002,0.265738,66033.0,66032.0,0.25956433]
["bitfinex-derivatives","BTCF0:USTF0",1728933408599,0.265738,66033.0,66032.0,0.27156433]
["bitfinex-derivatives","BTCF0:USTF0",1728933409200,0.19,66033.0,66032.0,0.25956433]
["bitfinex-derivatives","BTCF0:USTF0",1728933409500,0.191,66033.0,66032.0,0.27156433]
["bitfinex-derivatives","BTCF0:USTF0",1728933409804,0.192,66033.0,66032.0,0.27556433]
["bitfinex-derivatives","BTCF0:USTF0",1728933410306,0.192,66033.0,66032.0,0.10011778]
["bitfinex-derivatives","BTCF0:USTF0",1728933410503,0.267738,66033.0,66032.0,0.10011778]
["bitfinex-derivatives","BTCF0:USTF0",1728933411198,0.267738,66033.0,66032.0,0.17530521]
["bitfinex-derivatives","BTCF0:USTF0",1728933411507,0.327338,66033.0,66032.0,0.09118743]
["bitfinex-derivatives","BTCF0:USTF0",1728933412200,0.327338,66033.0,66032.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728933414507,0.327338,66033.0,66032.0,0.17592117]
["bitfinex-derivatives","BTCF0:USTF0",1728933414508,0.267738,66033.0,66032.0,0.17592117]
["bitfinex-derivatives","BTCF0:USTF0",1728933414808,0.192,66033.0,66032.0,0.17592117]
["bitfinex-derivatives","BTCF0:USTF0",1728933415109,0.192,66033.0,66032.0,0.27543052]
["bitfinex-derivatives","BTCF0:USTF0",1728933416000,0.192,66033.0,66032.0,0.38071997]
["bitfinex-derivatives","BTCF0:USTF0",1728933416204,0.002,66033.0,66032.0,0.49648183]
["bitfinex-derivatives","BTCF0:USTF0",1728933416812,0.002,66033.0,66032.0,0.39119238]
["bitfinex-derivatives","BTCF0:USTF0",1728933417013,0.002,66033.0,66032.0,0.27543052]
["bitfinex-derivatives","BTCF0:USTF0",1728933417316,0.102,66033.0,66032.0,0.27543052]
["bitfinex-derivatives","BTCF0:USTF0",1728933417709,0.3612,66044.0,66043.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1728933418016,0.0004,66044.0,66043.0,0.25891535]
["bitfinex-derivatives","BTCF0:USTF0",1728933418207,0.0004,66044.0,66043.0,0.25931535]
["bitfinex-derivatives","BTCF0:USTF0",1728933418810,0.0104,66044.0,66043.0,0.25931535]
["bitfinex-derivatives","BTCF0:USTF0",1728933419515,0.0104,66044.0,66043.0,0.31791535]
["bitfinex-derivatives","BTCF0:USTF0",1728933421201,0.0104,66044.0,66043.0,0.31782916]
["bitfinex-derivatives","BTCF0:USTF0",1728933421407,0.086126,66044.0,66043.0,0.08420234]
["bitfinex-derivatives","BTCF0:USTF0",1728933421701,0.086126,66044.0,66043.0,0.17430504]
["bitfinex-derivatives","BTCF0:USTF0",1728933421908,0.086126,66044.0,66043.0,0.08420234]
["bitfinex-derivatives","BTCF0:USTF0",1728933422912,0.086126,66044.0,66043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933423106,0.086126,66044.0,66041.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1728933423107,0.075728,66042.0,66041.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1728933423308,0.245728,66042.0,66041.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1728933423814,0.07573,66040.0,66039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728933424114,0.07573,66040.0,66031.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1728933424115,0.075739,66032.0,66031.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1728933424315,0.075739,66032.0,66031.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1728933424609,0.075739,66032.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933424610,0.085739,66032.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933425012,0.085739,66032.0,66031.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1728933425315,0.085739,66032.0,66031.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1728933425316,0.086739,66032.0,66031.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1728933425914,0.087739,66032.0,66031.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1728933426314,0.012,66032.0,66031.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1728933426523,0.012,66032.0,66031.0,0.26314]
["bitfinex-derivatives","BTCF0:USTF0",1728933427010,0.087739,66032.0,66031.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1728933427808,0.087739,66032.0,66031.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728933428317,0.087739,66032.0,66031.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1728933429814,0.087739,66032.0,66031.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728933430022,0.087739,66032.0,66031.0,0.10142209]
["bitfinex-derivatives","BTCF0:USTF0",1728933431314,0.087739,66032.0,66031.0,0.07556988]
["bitfinex-derivatives","BTCF0:USTF0",1728933431510,0.089739,66032.0,66031.0,0.07556988]
["bitfinex-derivatives","BTCF0:USTF0",1728933431710,0.089739,66032.0,66031.0,0.16096671]
["bitfinex-derivatives","BTCF0:USTF0",1728933431913,0.089739,66032.0,66031.0,0.07556988]
["bitfinex-derivatives","BTCF0:USTF0",1728933432118,1.145059,66032.0,66031.0,0.07556988]
["bitfinex-derivatives","BTCF0:USTF0",1728933432620,0.543059,66032.0,66031.0,0.07556988]
["bitfinex-derivatives","BTCF0:USTF0",1728933432820,0.546059,66032.0,66031.0,0.07556988]
["bitfinex-derivatives","BTCF0:USTF0",1728933433215,0.091739,66032.0,66031.0,0.07556988]
["bitfinex-derivatives","BTCF0:USTF0",1728933433415,0.091739,66032.0,66031.0,0.23668347]
["bitfinex-derivatives","BTCF0:USTF0",1728933433609,0.091739,66032.0,66031.0,0.16151359]
["bitfinex-derivatives","BTCF0:USTF0",1728933433807,0.016,66032.0,66031.0,0.26290717]
["bitfinex-derivatives","BTCF0:USTF0",1728933434010,0.006,66032.0,66031.0,1.46192858]
["bitfinex-derivatives","BTCF0:USTF0",1728933434422,0.080026,66044.0,66043.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1728933434617,0.076526,66044.0,66043.0,0.42162578]
["bitfinex-derivatives","BTCF0:USTF0",1728933435020,0.086526,66044.0,66043.0,0.42162578]
["bitfinex-derivatives","BTCF0:USTF0",1728933436122,0.0108,66044.0,66043.0,0.69230059]
["bitfinex-derivatives","BTCF0:USTF0",1728933436328,0.0108,66044.0,66043.0,0.33150059]
["bitfinex-derivatives","BTCF0:USTF0",1728933436514,0.0108,66044.0,66043.0,0.43214093]
["bitfinex-derivatives","BTCF0:USTF0",1728933436711,0.0358,66044.0,66043.0,0.43314093]
["bitfinex-derivatives","BTCF0:USTF0",1728933437414,0.0358,66044.0,66043.0,0.33250059]
["bitfinex-derivatives","BTCF0:USTF0",1728933438119,0.0358,66044.0,66043.0,0.247127]
["bitfinex-derivatives","BTCF0:USTF0",1728933438521,0.111526,66044.0,66043.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1728933438722,0.111526,66044.0,66043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728933438917,0.111526,66044.0,66043.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1728933441015,0.0358,66044.0,66043.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1728933443116,0.2058,66044.0,66043.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1728933443336,0.281526,66044.0,66043.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1728933443719,0.281526,66044.0,66043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728933444026,0.281526,66044.0,66043.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1728933444214,0.281526,66044.0,66043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728933445126,0.281526,66044.0,66043.0,0.08577378]
["bitfinex-derivatives","BTCF0:USTF0",1728933446028,0.371526,66044.0,66043.0,0.08577378]
["bitfinex-derivatives","BTCF0:USTF0",1728933446525,0.371526,66044.0,66043.0,0.07646316]
["bitfinex-derivatives","BTCF0:USTF0",1728933446730,0.075729,66042.0,66041.0,0.07507271]
["bitfinex-derivatives","BTCF0:USTF0",1728933446922,0.075734,66037.0,66036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728933447225,0.335734,66037.0,66036.0,0.4449579]
["bitfinex-derivatives","BTCF0:USTF0",1728933447531,0.345734,66037.0,66036.0,0.4449579]
["bitfinex-derivatives","BTCF0:USTF0",1728933447827,0.345734,66037.0,66036.0,0.5206929]
["bitfinex-derivatives","BTCF0:USTF0",1728933448720,0.345734,66037.0,66036.0,0.5216929]
["bitfinex-derivatives","BTCF0:USTF0",1728933448921,0.353734,66037.0,66036.0,0.5216929]
["bitfinex-derivatives","BTCF0:USTF0",1728933449422,0.093734,66037.0,66036.0,0.5216929]
["bitfinex-derivatives","BTCF0:USTF0",1728933449627,0.101734,66037.0,66036.0,0.5226929]
["bitfinex-derivatives","BTCF0:USTF0",1728933450816,0.361734,66037.0,66036.0,0.5226929]
["bitfinex-derivatives","BTCF0:USTF0",1728933453123,0.026,66037.0,66036.0,0.438535]
["bitfinex-derivatives","BTCF0:USTF0",1728933453535,0.026,66037.0,66036.0,0.698535]
["bitfinex-derivatives","BTCF0:USTF0",1728933454437,0.026,66037.0,66036.0,1.853615]
["bitfinex-derivatives","BTCF0:USTF0",1728933454928,0.026,66037.0,66036.0,1.93707767]
["bitfinex-derivatives","BTCF0:USTF0",1728933455135,0.026,66037.0,66036.0,1.98210002]
["bitfinex-derivatives","BTCF0:USTF0",1728933455329,0.026,66037.0,66036.0,1.93707767]
["bitfinex-derivatives","BTCF0:USTF0",1728933455740,0.026,66037.0,66036.0,1.98209517]
["bitfinex-derivatives","BTCF0:USTF0",1728933456234,0.026,66037.0,66036.0,1.93707767]
["bitfinex-derivatives","BTCF0:USTF0",1728933458338,0.018,66037.0,66036.0,1.93607767]
["bitfinex-derivatives","BTCF0:USTF0",1728933458638,0.018,66037.0,66036.0,1.93807767]
["bitfinex-derivatives","BTCF0:USTF0",1728933459736,0.01,66037.0,66036.0,1.93907767]
["bitfinex-derivatives","BTCF0:USTF0",1728933460131,0.01,66037.0,66036.0,2.02266121]
["bitfinex-derivatives","BTCF0:USTF0",1728933460336,0.01,66037.0,66036.0,2.01866121]
["bitfinex-derivatives","BTCF0:USTF0",1728933460638,0.01,66037.0,66036.0,2.02866121]
["bitfinex-derivatives","BTCF0:USTF0",1728933461434,0.01,66037.0,66036.0,2.11875176]
["bitfinex-derivatives","BTCF0:USTF0",1728933461632,0.01,66037.0,66036.0,2.03516822]
["bitfinex-derivatives","BTCF0:USTF0",1728933461829,0.01,66037.0,66036.0,2.1187709]
["bitfinex-derivatives","BTCF0:USTF0",1728933462334,0.01,66037.0,66036.0,2.02868035]
["bitfinex-derivatives","BTCF0:USTF0",1728933463343,0.01,66037.0,66036.0,1.42868035]
["bitfinex-derivatives","BTCF0:USTF0",1728933463544,0.01,66037.0,66036.0,2.12843943]
["bitfinex-derivatives","BTCF0:USTF0",1728933463840,0.01,66037.0,66036.0,1.52843943]
["bitfinex-derivatives","BTCF0:USTF0",1728933464048,0.01,66037.0,66036.0,1.07415943]
["bitfinex-derivatives","BTCF0:USTF0",1728933465136,0.01,66037.0,66036.0,1.01745943]
["bitfinex-derivatives","BTCF0:USTF0",1728933465338,0.01,66037.0,66036.0,1.00789994]
["bitfinex-derivatives","BTCF0:USTF0",1728933465537,0.01,66037.0,66036.0,0.91770035]
["bitfinex-derivatives","BTCF0:USTF0",1728933467845,0.01,66037.0,66036.0,1.08770035]
["bitfinex-derivatives","BTCF0:USTF0",1728933468145,0.01,66037.0,66036.0,1.00409767]
["bitfinex-derivatives","BTCF0:USTF0",1728933471748,0.01,66037.0,66036.0,0.83409767]
["bitfinex-derivatives","BTCF0:USTF0",1728933471948,0.18,66037.0,66036.0,0.83409767]
["bitfinex-derivatives","BTCF0:USTF0",1728933472448,0.18,66037.0,66036.0,0.75836267]
["bitfinex-derivatives","BTCF0:USTF0",1728933472449,0.255734,66037.0,66036.0,0.75836267]
["bitfinex-derivatives","BTCF0:USTF0",1728933473045,0.255734,66037.0,66036.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1728933474650,0.255734,66037.0,66036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728933475046,0.255734,66037.0,66036.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1728933475243,0.18,66037.0,66036.0,0.27006089]
["bitfinex-derivatives","BTCF0:USTF0",1728933475955,0.18,66037.0,66036.0,0.19432589]
["bitfinex-derivatives","BTCF0:USTF0",1728933476351,0.18,66037.0,66036.0,0.27006089]
["bitfinex-derivatives","BTCF0:USTF0",1728933476555,0.18,66037.0,66036.0,0.19432589]
["bitfinex-derivatives","BTCF0:USTF0",1728933476958,0.18,66037.0,66036.0,0.27006089]
["bitfinex-derivatives","BTCF0:USTF0",1728933478859,0.18,66037.0,66036.0,0.19432589]
["bitfinex-derivatives","BTCF0:USTF0",1728933479158,0.18,66037.0,66036.0,0.09409175]
["bitfinex-derivatives","BTCF0:USTF0",1728933479659,0.18,66037.0,66036.0,0.16982675]
["bitfinex-derivatives","BTCF0:USTF0",1728933480152,0.18,66037.0,66036.0,0.09409175]
["bitfinex-derivatives","BTCF0:USTF0",1728933480360,0.18,66037.0,66036.0,0.16982675]
["bitfinex-derivatives","BTCF0:USTF0",1728933482057,0.01,66037.0,66036.0,0.16982675]
["bitfinex-derivatives","BTCF0:USTF0",1728933482458,0.01,66037.0,66036.0,0.27011299]
["bitfinex-derivatives","BTCF0:USTF0",1728933482846,0.01,66037.0,66036.0,0.27009954]
["bitfinex-derivatives","BTCF0:USTF0",1728933483270,0.01,66037.0,66036.0,0.16982675]
["bitfinex-derivatives","BTCF0:USTF0",1728933484559,0.01,66037.0,66036.0,0.26012319]
["bitfinex-derivatives","BTCF0:USTF0",1728933484764,0.01,66037.0,66036.0,0.16982675]
["bitfinex-derivatives","BTCF0:USTF0",1728933485758,0.01,66037.0,66036.0,0.26012458]
["bitfinex-derivatives","BTCF0:USTF0",1728933486349,0.01,66037.0,66036.0,0.16982675]
["bitfinex-derivatives","BTCF0:USTF0",1728933487459,0.01,66037.0,66036.0,0.33982675]
["bitfinex-derivatives","BTCF0:USTF0",1728933487654,0.0012,66044.0,66036.0,1.8122356]
["bitfinex-derivatives","BTCF0:USTF0",1728933487856,0.0012,66044.0,66043.0,0.606927]
["bitfinex-derivatives","BTCF0:USTF0",1728933488060,0.0012,66044.0,66043.0,0.90637421]
["bitfinex-derivatives","BTCF0:USTF0",1728933488861,0.0035,66056.0,66049.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1728933489050,0.0106,66059.0,66049.0,0.79069706]
["bitfinex-derivatives","BTCF0:USTF0",1728933489455,0.0106,66059.0,66049.0,0.79109706]
["bitfinex-derivatives","BTCF0:USTF0",1728933490164,0.05609851,66050.0,66049.0,0.70700531]
["bitfinex-derivatives","BTCF0:USTF0",1728933490465,0.07009851,66050.0,66049.0,0.60892]
["bitfinex-derivatives","BTCF0:USTF0",1728933491266,0.0144,66050.0,66049.0,0.60892]
["bitfinex-derivatives","BTCF0:USTF0",1728933495858,0.0144,66050.0,66049.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1728933496268,0.0144,66050.0,66049.0,0.60892]
["bitfinex-derivatives","BTCF0:USTF0",1728933498277,0.0144,66050.0,66049.0,0.78234342]
["bitfinex-derivatives","BTCF0:USTF0",1728933498463,0.0144,66050.0,66049.0,0.69222478]
["bitfinex-derivatives","BTCF0:USTF0",1728933500162,0.0144,66050.0,66049.0,0.78234342]
["bitfinex-derivatives","BTCF0:USTF0",1728933500362,0.0144,66050.0,66049.0,0.69222478]
["bitfinex-derivatives","BTCF0:USTF0",1728933501670,0.0144,66050.0,66049.0,0.78215551]
["bitfinex-derivatives","BTCF0:USTF0",1728933502270,0.0144,66050.0,66049.0,0.69222478]
["bitfinex-derivatives","BTCF0:USTF0",1728933502874,0.0144,66050.0,66049.0,0.51062478]
["bitfinex-derivatives","BTCF0:USTF0",1728933503064,0.0144,66050.0,66049.0,1.23222478]
["bitfinex-derivatives","BTCF0:USTF0",1728933503365,0.0144,66050.0,66049.0,1.32215551]
["bitfinex-derivatives","BTCF0:USTF0",1728933503572,0.0144,66050.0,66049.0,1.23222478]
["bitfinex-derivatives","BTCF0:USTF0",1728933504860,0.0144,66050.0,66049.0,1.33140959]
["bitfinex-derivatives","BTCF0:USTF0",1728933505259,0.0144,66050.0,66049.0,1.44628678]
["bitfinex-derivatives","BTCF0:USTF0",1728933506476,0.0004,66052.0,66049.0,1.44628678]
["bitfinex-derivatives","BTCF0:USTF0",1728933506773,0.0106,66059.0,66058.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1728933506965,0.006,66066.0,66065.0,0.075701]
["bitfinex-derivatives","BTCF0:USTF0",1728933507274,0.0817,66066.0,66065.0,0.44410478]
["bitfinex-derivatives","BTCF0:USTF0",1728933507466,1.13578,66066.0,66065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728933507667,1.13578,66066.0,66065.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728933509368,1.14378,66066.0,66065.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728933509863,0.54378,66066.0,66065.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728933510063,1.14378,66066.0,66065.0,0.06001549]
["bitfinex-derivatives","BTCF0:USTF0",1728933510263,1.06848,66066.0,66058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933510473,0.075708,66059.0,66058.0,0.07535629]
["bitfinex-derivatives","BTCF0:USTF0",1728933510671,0.075708,66059.0,66058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933510868,0.5308,66062.0,66058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933510869,0.075708,66060.0,66059.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1728933511171,0.436507,66062.0,66061.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1728933511366,0.436507,66062.0,66061.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1728933511567,0.606507,66062.0,66061.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1728933512571,0.610507,66062.0,66061.0,0.15106229]
["bitfinex-derivatives","BTCF0:USTF0",1728933512963,0.610507,66062.0,66061.0,0.23430792]
["bitfinex-derivatives","BTCF0:USTF0",1728933513365,0.66579031,66062.0,66061.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1728933513776,0.249707,66062.0,66061.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1728933514179,0.30599023,66062.0,66061.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1728933515276,0.30599023,66062.0,66061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933515578,0.30599023,66062.0,66059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933515579,0.075707,66060.0,66059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933515769,0.13099023,66060.0,66059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933515974,1.18511023,66060.0,66059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933516672,1.24934654,66060.0,66059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933517076,1.18511023,66060.0,66059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933517266,0.075716,66052.0,66049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933517469,0.075724,66045.0,66044.0,0.0022708]
["bitfinex-derivatives","BTCF0:USTF0",1728933517670,0.13100723,66045.0,66044.0,0.0779968]
["bitfinex-derivatives","BTCF0:USTF0",1728933517970,0.13100723,66045.0,66044.0,0.0022708]
["bitfinex-derivatives","BTCF0:USTF0",1728933518578,0.13136765,66045.0,66044.0,0.0272708]
["bitfinex-derivatives","BTCF0:USTF0",1728933519075,0.13136765,66045.0,66044.0,0.0252708]
["bitfinex-derivatives","BTCF0:USTF0",1728933519578,0.075726,66044.0,66043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933519775,0.13032424,66044.0,66043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933520179,0.13032424,66044.0,66039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728933520383,0.13032424,66044.0,66042.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1728933520384,0.075729,66043.0,66042.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1728933520978,0.075729,66043.0,66039.0,0.3081553]
["bitfinex-derivatives","BTCF0:USTF0",1728933521173,0.0014,66044.0,66043.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1728933521379,0.0014,66044.0,66043.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1728933521679,0.0014,66044.0,66043.0,0.16031813]
["bitfinex-derivatives","BTCF0:USTF0",1728933521680,0.0004,66044.0,66043.0,0.16031813]
["bitfinex-derivatives","BTCF0:USTF0",1728933522270,0.0004,66044.0,66043.0,0.17131813]
["bitfinex-derivatives","BTCF0:USTF0",1728933522271,0.0014,66044.0,66043.0,0.17131813]
["bitfinex-derivatives","BTCF0:USTF0",1728933523382,0.0014,66044.0,66043.0,0.17111025]
["bitfinex-derivatives","BTCF0:USTF0",1728933523874,0.0024,66044.0,66043.0,0.18211025]
["bitfinex-derivatives","BTCF0:USTF0",1728933524485,0.0024,66044.0,66043.0,0.20968446]
["bitfinex-derivatives","BTCF0:USTF0",1728933528175,0.0024,66044.0,66043.0,0.209677]
["bitfinex-derivatives","BTCF0:USTF0",1728933528370,0.078126,66044.0,66043.0,0.12570121]
["bitfinex-derivatives","BTCF0:USTF0",1728933529274,0.078126,66044.0,66043.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728933529581,0.702366,66044.0,66043.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728933530582,0.078126,66044.0,66043.0,0.098127]
["bitfinex-derivatives","BTCF0:USTF0",1728933532386,0.0024,66044.0,66043.0,0.098127]
["bitfinex-derivatives","BTCF0:USTF0",1728933532982,0.0024,66044.0,66043.0,0.225727]
["bitfinex-derivatives","BTCF0:USTF0",1728933534289,0.0024,66044.0,66043.0,0.25259418]
["bitfinex-derivatives","BTCF0:USTF0",1728933535380,0.0024,66044.0,66043.0,0.33655728]
["bitfinex-derivatives","BTCF0:USTF0",1728933535575,0.0024,66044.0,66043.0,0.42649033]
["bitfinex-derivatives","BTCF0:USTF0",1728933536089,0.0024,66044.0,66043.0,0.33655728]
["bitfinex-derivatives","BTCF0:USTF0",1728933536584,0.0024,66044.0,66043.0,0.42649033]
["bitfinex-derivatives","BTCF0:USTF0",1728933537291,0.0024,66044.0,66043.0,0.33655728]
["bitfinex-derivatives","BTCF0:USTF0",1728933539388,0.0004,66050.0,66049.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1728933539593,0.0004,66050.0,66049.0,0.5204831]
["bitfinex-derivatives","BTCF0:USTF0",1728933539788,0.0004,66050.0,66049.0,0.62085308]
["bitfinex-derivatives","BTCF0:USTF0",1728933540491,0.0004,66050.0,66049.0,0.62985308]
["bitfinex-derivatives","BTCF0:USTF0",1728933541495,0.0004,66050.0,66049.0,0.62955799]
["bitfinex-derivatives","BTCF0:USTF0",1728933542093,0.0004,66050.0,66049.0,0.62946249]
["bitfinex-derivatives","BTCF0:USTF0",1728933542393,0.0004,66050.0,66049.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1728933550601,0.0004,66050.0,66049.0,0.62939553]
["bitfinex-derivatives","BTCF0:USTF0",1728933551102,0.0004,66050.0,66049.0,0.62942649]
["bitfinex-derivatives","BTCF0:USTF0",1728933554205,0.0004,66050.0,66049.0,0.55370649]
["bitfinex-derivatives","BTCF0:USTF0",1728933554506,0.0004,66050.0,66049.0,0.45391793]
["bitfinex-derivatives","BTCF0:USTF0",1728933554695,0.0004,66050.0,66049.0,0.52963793]
["bitfinex-derivatives","BTCF0:USTF0",1728933558903,0.0004,66050.0,66049.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1728933559505,0.530319,66050.0,66049.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1728933559700,1.130319,66050.0,66049.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1728933560000,1.300319,66050.0,66049.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728933563502,1.23212582,66050.0,66043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933563702,0.245724,66046.0,66045.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728933563909,0.075726,66044.0,66043.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1728933564797,0.075726,66044.0,66043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933565103,0.075726,66044.0,66043.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1728933565501,0.075726,66044.0,66043.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728933565695,0.0616,66045.0,66044.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1728933565909,0.0018,66050.0,66049.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1728933566098,0.0008,66050.0,66049.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1728933566298,0.0008,66050.0,66049.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1728933566500,0.0018,66050.0,66049.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1728933566805,0.0018,66050.0,66049.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1728933567210,0.80487465,66050.0,66049.0,0.36415439]
["bitfinex-derivatives","BTCF0:USTF0",1728933567404,0.80387465,66050.0,66049.0,0.44387439]
["bitfinex-derivatives","BTCF0:USTF0",1728933568206,0.89962108,66050.0,66049.0,0.44387439]
["bitfinex-derivatives","BTCF0:USTF0",1728933570909,0.89962108,66050.0,66049.0,0.4716622]
["bitfinex-derivatives","BTCF0:USTF0",1728933571109,1.14534008,66050.0,66049.0,0.36815439]
["bitfinex-derivatives","BTCF0:USTF0",1728933571319,1.06962108,66050.0,66049.0,0.44387439]
["bitfinex-derivatives","BTCF0:USTF0",1728933572209,1.06962108,66050.0,66044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933572407,0.80307465,66049.0,66048.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1728933573006,0.246519,66050.0,66049.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1728933573322,0.846519,66050.0,66049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933573497,0.07572,66049.0,66048.0,0.06017788]
["bitfinex-derivatives","BTCF0:USTF0",1728933573697,0.70092,66049.0,66048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728933573903,1.30092,66049.0,66048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728933574613,0.075723,66047.0,66044.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728933574907,0.606524,66045.0,66044.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728933575306,1.660764,66045.0,66044.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728933575515,1.725364,66045.0,66044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933575705,1.125364,66045.0,66044.0,0.045515]
["bitfinex-derivatives","BTCF0:USTF0",1728933576310,1.126364,66045.0,66044.0,0.046515]
["bitfinex-derivatives","BTCF0:USTF0",1728933576512,1.126364,66045.0,66044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728933577312,1.127364,66045.0,66044.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728933579017,0.673124,66045.0,66044.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728933579318,0.673124,66045.0,66044.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1728933579518,0.673124,66045.0,66044.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728933580522,0.673124,66045.0,66044.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1728933581414,0.673124,66045.0,66044.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728933582417,0.608524,66045.0,66044.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728933582623,0.002,66045.0,66044.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728933582819,0.002,66045.0,66044.0,0.142318]
["bitfinex-derivatives","BTCF0:USTF0",1728933583021,0.002,66045.0,66044.0,0.312318]
["bitfinex-derivatives","BTCF0:USTF0",1728933583709,0.0012,66050.0,66044.0,0.312318]
["bitfinex-derivatives","BTCF0:USTF0",1728933583907,0.0012,66050.0,66049.0,0.245712]
["bitfinex-derivatives","BTCF0:USTF0",1728933584416,0.0004,66052.0,66051.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1728933584620,0.0004,66059.0,66058.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1728933584821,0.0004,66059.0,66058.0,0.246102]
["bitfinex-derivatives","BTCF0:USTF0",1728933585706,0.0064,66059.0,66058.0,0.246102]
["bitfinex-derivatives","BTCF0:USTF0",1728933586322,0.0114,66059.0,66058.0,0.247102]
["bitfinex-derivatives","BTCF0:USTF0",1728933587020,0.087101,66059.0,66058.0,0.247102]
["bitfinex-derivatives","BTCF0:USTF0",1728933587406,0.0114,66059.0,66058.0,0.247102]
["bitfinex-derivatives","BTCF0:USTF0",1728933587913,0.0114,66059.0,66058.0,0.311502]
["bitfinex-derivatives","BTCF0:USTF0",1728933588115,0.0064,66066.0,66058.0,0.3970333]
["bitfinex-derivatives","BTCF0:USTF0",1728933588423,0.0064,66066.0,66065.0,0.246094]
["bitfinex-derivatives","BTCF0:USTF0",1728933588424,0.082093,66066.0,66065.0,0.246094]
["bitfinex-derivatives","BTCF0:USTF0",1728933589013,0.082093,66066.0,66065.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1728933589415,0.087093,66066.0,66065.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1728933589719,0.087093,66066.0,66065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933590215,0.087093,66066.0,66065.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1728933590425,0.092093,66066.0,66065.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1728933590722,0.092093,66066.0,66065.0,0.12105999]
["bitfinex-derivatives","BTCF0:USTF0",1728933591017,0.092093,66066.0,66065.0,0.14898544]
["bitfinex-derivatives","BTCF0:USTF0",1728933591214,0.087093,66066.0,66065.0,0.14898544]
["bitfinex-derivatives","BTCF0:USTF0",1728933591523,0.099093,66066.0,66065.0,0.14998544]
["bitfinex-derivatives","BTCF0:USTF0",1728933591815,0.105093,66066.0,66065.0,0.15098544]
["bitfinex-derivatives","BTCF0:USTF0",1728933592614,0.105093,66066.0,66065.0,0.07529144]
["bitfinex-derivatives","BTCF0:USTF0",1728933592810,0.105093,66066.0,66065.0,0.15098544]
["bitfinex-derivatives","BTCF0:USTF0",1728933595836,0.105093,66066.0,66065.0,0.10601945]
["bitfinex-derivatives","BTCF0:USTF0",1728933596022,0.0294,66066.0,66065.0,0.10601945]
["bitfinex-derivatives","BTCF0:USTF0",1728933596716,0.0294,66066.0,66065.0,0.27601945]
["bitfinex-derivatives","BTCF0:USTF0",1728933600426,0.0294,66066.0,66065.0,0.03032545]
["bitfinex-derivatives","BTCF0:USTF0",1728933600427,0.1994,66066.0,66065.0,0.03032545]
["bitfinex-derivatives","BTCF0:USTF0",1728933600618,0.1994,66066.0,66065.0,0.10601945]
["bitfinex-derivatives","BTCF0:USTF0",1728933600819,0.275093,66066.0,66065.0,0.10601945]
["bitfinex-derivatives","BTCF0:USTF0",1728933602117,0.275093,66066.0,66065.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728933602321,0.275093,66066.0,66062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728933602322,0.075696,66063.0,66062.0,0.31017843]
["bitfinex-derivatives","BTCF0:USTF0",1728933602830,0.075696,66063.0,66062.0,0.33695432]
["bitfinex-derivatives","BTCF0:USTF0",1728933603022,0.075696,66063.0,66062.0,0.31017843]
["bitfinex-derivatives","BTCF0:USTF0",1728933603419,0.075696,66063.0,66062.0,0.31117843]
["bitfinex-derivatives","BTCF0:USTF0",1728933603733,0.084696,66063.0,66062.0,0.31117843]
["bitfinex-derivatives","BTCF0:USTF0",1728933604230,0.084696,66063.0,66062.0,0.31217843]
["bitfinex-derivatives","BTCF0:USTF0",1728933604532,0.084696,66063.0,66062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728933604533,0.093696,66063.0,66062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728933604825,0.093696,66063.0,66051.0,0.09070138]
["bitfinex-derivatives","BTCF0:USTF0",1728933604826,0.0004,66059.0,66051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933605125,0.075713,66048.0,66045.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728933605430,0.075713,66048.0,66044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933605431,0.075717,66045.0,66044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933605831,0.075717,66045.0,66044.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1728933606234,0.075717,66045.0,66044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933607431,0.076717,66045.0,66044.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728933608738,0.077717,66045.0,66044.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728933610844,0.077717,66045.0,66044.0,0.092118]
["bitfinex-derivatives","BTCF0:USTF0",1728933612131,0.077717,66045.0,66044.0,0.262118]
["bitfinex-derivatives","BTCF0:USTF0",1728933612329,0.002,66045.0,66044.0,0.262118]
["bitfinex-derivatives","BTCF0:USTF0",1728933614331,0.0004,66050.0,66044.0,0.74317324]
["bitfinex-derivatives","BTCF0:USTF0",1728933614535,0.0004,66052.0,66051.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1728933615037,0.0004,66052.0,66051.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728933616031,0.0004,66059.0,66051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933616237,0.0004,66059.0,66058.0,0.246102]
["bitfinex-derivatives","BTCF0:USTF0",1728933617841,0.0104,66059.0,66058.0,0.246102]
["bitfinex-derivatives","BTCF0:USTF0",1728933618356,0.0104,66059.0,66058.0,0.27353785]
["bitfinex-derivatives","BTCF0:USTF0",1728933618726,0.256101,66059.0,66058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933629248,0.256101,66059.0,66058.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1728933633138,0.075703,66058.0,66055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728933633446,0.29342339,66059.0,66056.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1728933633447,0.18872739,66057.0,66056.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1728933635042,0.19172739,66057.0,66056.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1728933635248,0.11602339,66057.0,66056.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1728933635450,0.06372309,66057.0,66056.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1728933635643,0.0035,66070.0,66065.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1728933635843,0.49697802,66072.0,66065.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728933635844,0.3608,66072.0,66065.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728933636154,0.07569,66069.0,66065.0,0.246094]
["bitfinex-derivatives","BTCF0:USTF0",1728933637049,0.436487,66072.0,66065.0,0.246094]
["bitfinex-derivatives","BTCF0:USTF0",1728933637246,0.0188,66066.0,66065.0,0.247094]
["bitfinex-derivatives","BTCF0:USTF0",1728933638445,0.0308,66066.0,66065.0,0.27529939]
["bitfinex-derivatives","BTCF0:USTF0",1728933639652,0.0308,66066.0,66065.0,0.63609939]
["bitfinex-derivatives","BTCF0:USTF0",1728933639851,0.0004,66078.0,66074.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1728933639852,0.075683,66075.0,66074.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1728933640052,0.076079,66078.0,66074.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728933640350,0.075682,66076.0,66075.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1728933642046,0.087682,66076.0,66075.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1728933642844,0.093682,66076.0,66075.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1728933643753,0.093682,66076.0,66075.0,0.10504171]
["bitfinex-derivatives","BTCF0:USTF0",1728933646249,0.093682,66076.0,66075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728933647749,0.093682,66076.0,66075.0,0.02896958]
["bitfinex-derivatives","BTCF0:USTF0",1728933647956,0.093682,66076.0,66075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728933648445,0.093682,66076.0,66075.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1728933650261,0.093682,66076.0,66075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728933653254,0.093682,66076.0,66075.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1728933655363,0.093682,66076.0,66074.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728933655364,0.20582875,66076.0,66074.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728933655661,0.35782875,66075.0,66074.0,0.436884]
["bitfinex-derivatives","BTCF0:USTF0",1728933656757,0.35782875,66075.0,66074.0,0.437884]
["bitfinex-derivatives","BTCF0:USTF0",1728933657146,0.35782875,66075.0,66074.0,0.436884]
["bitfinex-derivatives","BTCF0:USTF0",1728933657356,0.36282875,66075.0,66074.0,0.437884]
["bitfinex-derivatives","BTCF0:USTF0",1728933657562,0.36282875,66075.0,66074.0,0.438884]
["bitfinex-derivatives","BTCF0:USTF0",1728933658161,0.36282875,66075.0,66074.0,0.437884]
["bitfinex-derivatives","BTCF0:USTF0",1728933658366,0.36982875,66075.0,66074.0,0.438884]
["bitfinex-derivatives","BTCF0:USTF0",1728933663060,0.36982875,66075.0,66074.0,0.38586997]
["bitfinex-derivatives","BTCF0:USTF0",1728933663261,0.258082,66075.0,66074.0,0.38586997]
["bitfinex-derivatives","BTCF0:USTF0",1728933664660,0.258082,66075.0,66074.0,0.31018597]
["bitfinex-derivatives","BTCF0:USTF0",1728933664960,0.258082,66075.0,66067.0,0.06010523]
["bitfinex-derivatives","BTCF0:USTF0",1728933665267,0.258082,66075.0,66064.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728933665268,0.075692,66067.0,66065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933665454,0.075692,66067.0,66066.0,0.436493]
["bitfinex-derivatives","BTCF0:USTF0",1728933666458,0.080692,66067.0,66066.0,0.437493]
["bitfinex-derivatives","BTCF0:USTF0",1728933666963,0.080692,66067.0,66066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728933667464,0.088692,66067.0,66066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728933671257,0.088692,66067.0,66065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933671564,0.075693,66066.0,66065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933672364,0.075704,66056.0,66055.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728933672565,0.075706,66054.0,66053.0,0.436508]
["bitfinex-derivatives","BTCF0:USTF0",1728933672962,0.075706,66054.0,66053.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1728933673269,0.245704,66056.0,66049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933673270,0.075709,66052.0,66049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933673471,0.245709,66052.0,66049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933674769,0.245709,66052.0,66050.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1728933675671,0.245709,66052.0,66051.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728933675871,0.075709,66052.0,66051.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728933676063,0.245709,66052.0,66051.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1728933676565,0.075706,66055.0,66051.0,0.25311]
["bitfinex-derivatives","BTCF0:USTF0",1728933676764,0.151414,66055.0,66054.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1728933677062,0.151404,66059.0,66058.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1728933677265,0.151398,66063.0,66062.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1728933677657,0.321398,66063.0,66062.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1728933678478,0.321398,66063.0,66062.0,0.26782609]
["bitfinex-derivatives","BTCF0:USTF0",1728933679467,0.336398,66063.0,66062.0,0.26982609]
["bitfinex-derivatives","BTCF0:USTF0",1728933682074,0.260697,66063.0,66062.0,0.26982609]
["bitfinex-derivatives","BTCF0:USTF0",1728933682273,0.090697,66063.0,66062.0,0.26982609]
["bitfinex-derivatives","BTCF0:USTF0",1728933682568,0.090697,66063.0,66062.0,0.29666695]
["bitfinex-derivatives","BTCF0:USTF0",1728933684473,0.090696,66063.0,66062.0,0.29668153]
["bitfinex-derivatives","BTCF0:USTF0",1728933684972,0.015,66063.0,66062.0,0.65748153]
["bitfinex-derivatives","BTCF0:USTF0",1728933685178,0.0004,66066.0,66062.0,0.82748153]
["bitfinex-derivatives","BTCF0:USTF0",1728933685367,0.0004,66066.0,66065.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1728933685568,0.0004,66066.0,66065.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1728933685770,0.0004,66066.0,66065.0,0.530174]
["bitfinex-derivatives","BTCF0:USTF0",1728933685967,0.05069742,66066.0,66065.0,0.530174]
["bitfinex-derivatives","BTCF0:USTF0",1728933686277,0.075684,66074.0,66073.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1728933686475,0.13391961,66074.0,66073.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728933686677,0.075684,66074.0,66073.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728933688578,0.075684,66074.0,66073.0,0.077084]
["bitfinex-derivatives","BTCF0:USTF0",1728933688780,0.075684,66074.0,66073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728933688973,0.075684,66074.0,66073.0,0.077085]
["bitfinex-derivatives","BTCF0:USTF0",1728933689180,0.075684,66074.0,66073.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1728933689380,0.075684,66074.0,66073.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728933689565,0.436484,66074.0,66073.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728933690172,0.56047327,66074.0,66073.0,0.00085281]
["bitfinex-derivatives","BTCF0:USTF0",1728933690376,1.67611327,66074.0,66073.0,0.00085281]
["bitfinex-derivatives","BTCF0:USTF0",1728933690573,0.075693,66066.0,66064.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1728933690775,0.30367987,66066.0,66064.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1728933691076,0.245693,66066.0,66062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933691275,0.245693,66066.0,66064.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1728933691579,0.245693,66066.0,66062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933691771,0.245693,66066.0,66063.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1728933692170,0.245693,66066.0,66065.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728933692171,0.247693,66066.0,66065.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728933692377,0.30527287,66066.0,66065.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728933692677,0.30627287,66066.0,66065.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728933693385,0.248693,66066.0,66065.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728933695768,0.248693,66066.0,66065.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1728933695970,0.078693,66066.0,66065.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728933696282,0.248693,66066.0,66065.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728933696683,0.248693,66066.0,66065.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1728933697379,0.173,66066.0,66065.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1728933698071,0.248693,66066.0,66065.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1728933699183,0.003,66066.0,66065.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1728933704985,0.173,66066.0,66065.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1728933705187,0.248693,66066.0,66065.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728933705480,0.29847606,66066.0,66065.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728933706079,0.22275149,66066.0,66065.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1728933706283,0.22275431,66066.0,66065.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1728933706581,0.173,66066.0,66065.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1728933706779,0.2228189,66066.0,66065.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1728933706978,0.173,66066.0,66065.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1728933707173,0.22281756,66066.0,66065.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1728933707389,0.22286972,66066.0,66065.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1728933707684,0.22287756,66066.0,66065.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1728933708486,0.173,66066.0,66065.0,0.24117016]
["bitfinex-derivatives","BTCF0:USTF0",1728933708889,0.248693,66066.0,66065.0,0.16610954]
["bitfinex-derivatives","BTCF0:USTF0",1728933709889,0.173,66066.0,66065.0,0.16610954]
["bitfinex-derivatives","BTCF0:USTF0",1728933710090,0.003,66066.0,66065.0,0.16610954]
["bitfinex-derivatives","BTCF0:USTF0",1728933710293,0.003,66066.0,66065.0,0.25618228]
["bitfinex-derivatives","BTCF0:USTF0",1728933710588,0.003,66066.0,66065.0,0.16610954]
["bitfinex-derivatives","BTCF0:USTF0",1728933710779,0.003,66066.0,66065.0,0.25634774]
["bitfinex-derivatives","BTCF0:USTF0",1728933714284,0.248693,66066.0,66065.0,0.18067981]
["bitfinex-derivatives","BTCF0:USTF0",1728933714484,0.248693,66066.0,66065.0,0.09034464]
["bitfinex-derivatives","BTCF0:USTF0",1728933714883,0.248693,66066.0,66065.0,0.07769869]
["bitfinex-derivatives","BTCF0:USTF0",1728933715787,0.248693,66066.0,66065.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728933716286,0.248693,66066.0,66065.0,0.07769869]
["bitfinex-derivatives","BTCF0:USTF0",1728933716682,0.248693,66066.0,66065.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728933716888,0.248693,66066.0,66065.0,0.07769306]
["bitfinex-derivatives","BTCF0:USTF0",1728933717085,0.248693,66066.0,66065.0,0.16590103]
["bitfinex-derivatives","BTCF0:USTF0",1728933718384,0.248693,66066.0,66065.0,0.09060797]
["bitfinex-derivatives","BTCF0:USTF0",1728933720487,0.248693,66066.0,66065.0,0.09066623]
["bitfinex-derivatives","BTCF0:USTF0",1728933721589,0.248693,66066.0,66065.0,0.16636023]
["bitfinex-derivatives","BTCF0:USTF0",1728933722892,0.003,66066.0,66065.0,0.608894]
["bitfinex-derivatives","BTCF0:USTF0",1728933727390,0.003,66066.0,66065.0,1.062974]
["bitfinex-derivatives","BTCF0:USTF0",1728933727591,0.0004,66074.0,66073.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1728933727894,0.0004,66074.0,66073.0,0.246085]
["bitfinex-derivatives","BTCF0:USTF0",1728933728799,0.0024,66074.0,66073.0,0.247085]
["bitfinex-derivatives","BTCF0:USTF0",1728933728997,0.0034,66074.0,66073.0,0.248085]
["bitfinex-derivatives","BTCF0:USTF0",1728933729604,0.0034,66074.0,66073.0,0.608885]
["bitfinex-derivatives","BTCF0:USTF0",1728933729898,0.0004,66078.0,66077.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1728933730090,0.0004,66078.0,66077.0,0.24608]
["bitfinex-derivatives","BTCF0:USTF0",1728933730599,0.0004,66078.0,66077.0,0.55840722]
["bitfinex-derivatives","BTCF0:USTF0",1728933730789,0.0004,66078.0,66077.0,0.4375317]
["bitfinex-derivatives","BTCF0:USTF0",1728933731192,0.0004,66078.0,66077.0,0.4385317]
["bitfinex-derivatives","BTCF0:USTF0",1728933731597,0.0004,66078.0,66077.0,0.2695317]
["bitfinex-derivatives","BTCF0:USTF0",1728933731801,0.0004,66078.0,66077.0,0.2967545]
["bitfinex-derivatives","BTCF0:USTF0",1728933731996,0.0004,66078.0,66077.0,0.4667545]
["bitfinex-derivatives","BTCF0:USTF0",1728933732191,0.0004,66078.0,66077.0,0.58755342]
["bitfinex-derivatives","BTCF0:USTF0",1728933732387,0.0004,66078.0,66077.0,0.4667545]
["bitfinex-derivatives","BTCF0:USTF0",1728933732800,0.0035,66089.0,66088.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1728933733094,0.0004,66092.0,66091.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1728933733287,0.0004,66092.0,66091.0,0.26704181]
["bitfinex-derivatives","BTCF0:USTF0",1728933733288,0.076063,66092.0,66091.0,0.26704181]
["bitfinex-derivatives","BTCF0:USTF0",1728933733697,0.076063,66092.0,66091.0,0.16340663]
["bitfinex-derivatives","BTCF0:USTF0",1728933734197,0.0004,66092.0,66091.0,0.16284305]
["bitfinex-derivatives","BTCF0:USTF0",1728933734393,0.076063,66092.0,66091.0,0.267118]
["bitfinex-derivatives","BTCF0:USTF0",1728933734588,0.0004,66092.0,66091.0,0.16384305]
["bitfinex-derivatives","BTCF0:USTF0",1728933736291,0.0004,66092.0,66091.0,0.16484305]
["bitfinex-derivatives","BTCF0:USTF0",1728933738488,0.0004,66092.0,66091.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1728933738695,0.246063,66092.0,66091.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1728933740306,0.246063,66092.0,66091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728933740603,0.606863,66092.0,66091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728933743307,0.075674,66082.0,66081.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728933743499,0.075679,66078.0,66077.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1728933743700,0.245679,66078.0,66077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933744709,0.245679,66078.0,66077.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728933745093,0.415679,66078.0,66077.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728933745406,0.245679,66078.0,66077.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728933745917,0.245679,66078.0,66077.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728933747707,0.415679,66078.0,66077.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728933748006,0.415679,66078.0,66074.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1728933748007,0.075682,66075.0,66074.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1728933748193,0.075682,66075.0,66074.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728933748501,0.075693,66066.0,66065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933750207,0.075693,66066.0,66065.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728933751009,0.075693,66066.0,66065.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728933751199,0.075693,66066.0,66065.0,0.104094]
["bitfinex-derivatives","BTCF0:USTF0",1728933753303,0.075693,66067.0,66066.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1728933753506,0.075693,66067.0,66066.0,0.16351176]
["bitfinex-derivatives","BTCF0:USTF0",1728933753807,0.07569,66069.0,66068.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1728933754206,0.07569,66069.0,66068.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1728933754404,0.07569,66069.0,66068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933754708,0.43649,66069.0,66068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933755211,0.43649,66069.0,66068.0,0.07441819]
["bitfinex-derivatives","BTCF0:USTF0",1728933755697,0.075692,66067.0,66062.0,0.06042224]
["bitfinex-derivatives","BTCF0:USTF0",1728933755898,0.075701,66059.0,66058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933756107,0.245701,66059.0,66058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933756707,0.245701,66059.0,66054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933756899,0.075706,66054.0,66048.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728933757208,0.075718,66044.0,66043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728933757411,0.245718,66044.0,66043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728933759708,0.246718,66044.0,66043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728933759909,0.247718,66044.0,66043.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728933760107,0.608518,66044.0,66043.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728933760311,0.5328,66044.0,66035.0,0.02670714]
["bitfinex-derivatives","BTCF0:USTF0",1728933760509,0.5328,66044.0,66032.0,0.14002449]
["bitfinex-derivatives","BTCF0:USTF0",1728933760510,0.245727,66036.0,66032.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728933760808,0.075731,66033.0,66032.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728933762708,0.075731,66033.0,66032.0,0.16780734]
["bitfinex-derivatives","BTCF0:USTF0",1728933762908,0.075731,66033.0,66032.0,0.09207534]
["bitfinex-derivatives","BTCF0:USTF0",1728933763105,0.075731,66033.0,66032.0,0.02707534]
["bitfinex-derivatives","BTCF0:USTF0",1728933763310,0.075731,66033.0,66029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728933763508,0.245734,66030.0,66029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728933763813,0.245734,66030.0,66029.0,0.436535]
["bitfinex-derivatives","BTCF0:USTF0",1728933765213,0.246734,66030.0,66029.0,0.436535]
["bitfinex-derivatives","BTCF0:USTF0",1728933765814,0.247734,66030.0,66029.0,0.448535]
["bitfinex-derivatives","BTCF0:USTF0",1728933766009,0.247734,66030.0,66029.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728933767017,0.247734,66030.0,66020.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1728933767213,0.247734,66030.0,65991.0,0.757786]
["bitfinex-derivatives","BTCF0:USTF0",1728933767408,0.247734,66030.0,65993.0,0.07502449]
["bitfinex-derivatives","BTCF0:USTF0",1728933767409,0.7683,66004.0,65993.0,0.07502449]
["bitfinex-derivatives","BTCF0:USTF0",1728933767615,0.7683,66004.0,65974.0,0.10360529]
["bitfinex-derivatives","BTCF0:USTF0",1728933767616,0.7683,66004.0,65774.0,0.31636561]
["bitfinex-derivatives","BTCF0:USTF0",1728933767812,0.0623,66029.0,65774.0,0.31636561]
["bitfinex-derivatives","BTCF0:USTF0",1728933767813,0.8675,65977.0,65912.0,0.06792928]
["bitfinex-derivatives","BTCF0:USTF0",1728933768113,0.8675,65977.0,65868.0,0.12027804]
["bitfinex-derivatives","BTCF0:USTF0",1728933768114,0.8675,65977.0,65891.0,0.622936]
["bitfinex-derivatives","BTCF0:USTF0",1728933768115,0.075893,65892.0,65891.0,0.622936]
["bitfinex-derivatives","BTCF0:USTF0",1728933768304,0.075913,65874.0,65873.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1728933768504,0.18,65892.0,65873.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1728933768505,0.18,65879.0,65873.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1728933768812,0.7216,65874.0,65873.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1728933769013,0.6003,65874.0,65873.0,1.047076]
["bitfinex-derivatives","BTCF0:USTF0",1728933769214,0.34997831,65874.0,65873.0,1.825676]
["bitfinex-derivatives","BTCF0:USTF0",1728933769913,0.34997831,65874.0,65873.0,1.645676]
["bitfinex-derivatives","BTCF0:USTF0",1728933770510,0.35097831,65874.0,65873.0,1.645676]
["bitfinex-derivatives","BTCF0:USTF0",1728933770810,0.35197831,65874.0,65873.0,1.645676]
["bitfinex-derivatives","BTCF0:USTF0",1728933771211,0.35197831,65874.0,65873.0,1.045676]
["bitfinex-derivatives","BTCF0:USTF0",1728933772020,0.35097831,65874.0,65873.0,1.030676]
["bitfinex-derivatives","BTCF0:USTF0",1728933772513,0.35097831,65874.0,65873.0,0.40774]
["bitfinex-derivatives","BTCF0:USTF0",1728933772711,0.61097831,65874.0,65873.0,0.40774]
["bitfinex-derivatives","BTCF0:USTF0",1728933773309,0.61497831,65874.0,65873.0,0.40774]
["bitfinex-derivatives","BTCF0:USTF0",1728933775310,0.35497831,65874.0,65873.0,1.030676]
["bitfinex-derivatives","BTCF0:USTF0",1728933775509,0.35497831,65874.0,65873.0,1.106591]
["bitfinex-derivatives","BTCF0:USTF0",1728933775726,0.35497831,65874.0,65873.0,1.366591]
["bitfinex-derivatives","BTCF0:USTF0",1728933776012,0.2605,65876.0,65875.0,0.698848]
["bitfinex-derivatives","BTCF0:USTF0",1728933776216,0.2605,65876.0,65875.0,0.959248]
["bitfinex-derivatives","BTCF0:USTF0",1728933776512,0.2605,65876.0,65875.0,1.559248]
["bitfinex-derivatives","BTCF0:USTF0",1728933776910,0.2605,65876.0,65875.0,1.299248]
["bitfinex-derivatives","BTCF0:USTF0",1728933777707,0.2615,65876.0,65875.0,1.299248]
["bitfinex-derivatives","BTCF0:USTF0",1728933778222,0.2615,65876.0,65875.0,1.29766418]
["bitfinex-derivatives","BTCF0:USTF0",1728933779010,0.2605,65876.0,65875.0,1.29766418]
["bitfinex-derivatives","BTCF0:USTF0",1728933779314,0.2615,65876.0,65875.0,1.30366418]
["bitfinex-derivatives","BTCF0:USTF0",1728933779914,0.2615,65876.0,65875.0,1.12870418]
["bitfinex-derivatives","BTCF0:USTF0",1728933781010,0.2615,65876.0,65875.0,0.70366418]
["bitfinex-derivatives","BTCF0:USTF0",1728933782418,0.2605,65876.0,65875.0,0.69766418]
["bitfinex-derivatives","BTCF0:USTF0",1728933782628,0.2615,65876.0,65875.0,0.70666418]
["bitfinex-derivatives","BTCF0:USTF0",1728933782826,0.2615,65876.0,65875.0,0.89070469]
["bitfinex-derivatives","BTCF0:USTF0",1728933783722,0.2605,65876.0,65875.0,0.88170469]
["bitfinex-derivatives","BTCF0:USTF0",1728933783918,0.2615,65876.0,65875.0,0.63070469]
["bitfinex-derivatives","BTCF0:USTF0",1728933784529,0.2615,65876.0,65875.0,0.65798529]
["bitfinex-derivatives","BTCF0:USTF0",1728933785125,0.6223,65876.0,65875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728933785320,0.6223,65876.0,65861.0,0.00227719]
["bitfinex-derivatives","BTCF0:USTF0",1728933785321,0.8823,65876.0,65861.0,0.00227719]
["bitfinex-derivatives","BTCF0:USTF0",1728933785515,0.9816,65862.0,65861.0,0.00227719]
["bitfinex-derivatives","BTCF0:USTF0",1728933785720,0.9816,65862.0,65861.0,0.54539269]
["bitfinex-derivatives","BTCF0:USTF0",1728933786220,1.057527,65862.0,65861.0,0.54539269]
["bitfinex-derivatives","BTCF0:USTF0",1728933786418,0.9816,65862.0,65847.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1728933786630,0.3608,65848.0,65847.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1728933786930,0.3608,65848.0,65847.0,0.501064]
["bitfinex-derivatives","BTCF0:USTF0",1728933787125,0.3608,65848.0,65847.0,1.04645669]
["bitfinex-derivatives","BTCF0:USTF0",1728933787627,0.26,65856.0,65847.0,0.97051269]
["bitfinex-derivatives","BTCF0:USTF0",1728933787830,0.26,65861.0,65855.0,0.90659269]
["bitfinex-derivatives","BTCF0:USTF0",1728933788036,0.26,65861.0,65860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933788220,0.335928,65861.0,65860.0,0.54579269]
["bitfinex-derivatives","BTCF0:USTF0",1728933788826,0.335928,65861.0,65860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933789224,0.075928,65861.0,65860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933789527,0.336928,65861.0,65860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933789730,0.336928,65861.0,65855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933790023,0.075932,65858.0,65857.0,0.54539269]
["bitfinex-derivatives","BTCF0:USTF0",1728933790232,0.075934,65856.0,65855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933790936,0.075934,65856.0,65855.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1728933791319,0.075929,65860.0,65855.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1728933791320,0.075929,65860.0,65855.0,0.54579269]
["bitfinex-derivatives","BTCF0:USTF0",1728933791520,0.075929,65860.0,65859.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1728933791720,0.075929,65860.0,65859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933792426,0.076929,65860.0,65859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933792933,0.075929,65860.0,65859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933793130,0.080929,65860.0,65859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933795025,0.080929,65860.0,65859.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1728933795428,0.080929,65860.0,65859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933795836,0.080929,65860.0,65859.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1728933796026,0.005,65860.0,65859.0,0.62172369]
["bitfinex-derivatives","BTCF0:USTF0",1728933796528,0.075929,65860.0,65859.0,0.62172369]
["bitfinex-derivatives","BTCF0:USTF0",1728933796733,0.007,65860.0,65859.0,0.62172369]
["bitfinex-derivatives","BTCF0:USTF0",1728933797030,0.007,65860.0,65859.0,0.98252369]
["bitfinex-derivatives","BTCF0:USTF0",1728933797826,0.082929,65860.0,65859.0,0.98252369]
["bitfinex-derivatives","BTCF0:USTF0",1728933798028,0.082929,65860.0,65859.0,0.90619269]
["bitfinex-derivatives","BTCF0:USTF0",1728933798228,0.082929,65860.0,65859.0,0.98212369]
["bitfinex-derivatives","BTCF0:USTF0",1728933798438,0.35912431,65860.0,65859.0,0.90614603]
["bitfinex-derivatives","BTCF0:USTF0",1728933798736,0.36112431,65860.0,65859.0,0.90614603]
["bitfinex-derivatives","BTCF0:USTF0",1728933799630,0.36029886,65860.0,65859.0,0.90614603]
["bitfinex-derivatives","BTCF0:USTF0",1728933799830,0.25628901,65860.0,65859.0,0.90614603]
["bitfinex-derivatives","BTCF0:USTF0",1728933801230,0.25628901,65860.0,65855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933801231,0.075934,65856.0,65855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933801428,0.075934,65856.0,65855.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1728933801429,0.41522891,65856.0,65855.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1728933801631,0.50729401,65856.0,65855.0,0.46981503]
["bitfinex-derivatives","BTCF0:USTF0",1728933801836,0.24729401,65856.0,65855.0,0.54575003]
["bitfinex-derivatives","BTCF0:USTF0",1728933802436,0.25041399,65856.0,65855.0,0.54575003]
["bitfinex-derivatives","BTCF0:USTF0",1728933802835,0.24541399,65856.0,65855.0,0.54575003]
["bitfinex-derivatives","BTCF0:USTF0",1728933803136,0.25241399,65856.0,65855.0,0.54575003]
["bitfinex-derivatives","BTCF0:USTF0",1728933803339,0.25241399,65856.0,65855.0,0.46981503]
["bitfinex-derivatives","BTCF0:USTF0",1728933804026,0.25241399,65856.0,65855.0,0.54575003]
["bitfinex-derivatives","BTCF0:USTF0",1728933805333,0.25241399,65856.0,65855.0,0.46981503]
["bitfinex-derivatives","BTCF0:USTF0",1728933805639,0.082934,65856.0,65855.0,0.54575003]
["bitfinex-derivatives","BTCF0:USTF0",1728933806340,0.082934,65856.0,65855.0,0.46981503]
["bitfinex-derivatives","BTCF0:USTF0",1728933806539,0.342934,65856.0,65855.0,0.54575003]
["bitfinex-derivatives","BTCF0:USTF0",1728933807134,0.342934,65856.0,65855.0,0.46981503]
["bitfinex-derivatives","BTCF0:USTF0",1728933807341,0.342934,65856.0,65855.0,0.54575003]
["bitfinex-derivatives","BTCF0:USTF0",1728933808748,0.342934,65856.0,65855.0,0.46981503]
["bitfinex-derivatives","BTCF0:USTF0",1728933810843,0.342934,65856.0,65855.0,0.54575003]
["bitfinex-derivatives","BTCF0:USTF0",1728933811231,0.342934,65856.0,65855.0,0.46981503]
["bitfinex-derivatives","BTCF0:USTF0",1728933811438,0.342934,65856.0,65855.0,0.54575003]
["bitfinex-derivatives","BTCF0:USTF0",1728933811839,0.007,65856.0,65855.0,0.54575003]
["bitfinex-derivatives","BTCF0:USTF0",1728933813540,0.17075536,65856.0,65855.0,0.46977344]
["bitfinex-derivatives","BTCF0:USTF0",1728933813848,0.27093826,65856.0,65855.0,0.46977344]
["bitfinex-derivatives","BTCF0:USTF0",1728933814042,0.27093833,65856.0,65855.0,1.06977344]
["bitfinex-derivatives","BTCF0:USTF0",1728933817147,0.27093833,65856.0,65855.0,0.46977344]
["bitfinex-derivatives","BTCF0:USTF0",1728933819749,0.17075536,65856.0,65855.0,0.46977344]
["bitfinex-derivatives","BTCF0:USTF0",1728933820141,0.17075536,65856.0,65855.0,0.49119618]
["bitfinex-derivatives","BTCF0:USTF0",1728933820748,0.007,65856.0,65855.0,0.49119618]
["bitfinex-derivatives","BTCF0:USTF0",1728933820936,0.335914,65874.0,65855.0,1.09119618]
["bitfinex-derivatives","BTCF0:USTF0",1728933821138,0.075914,65874.0,65870.0,0.38723844]
["bitfinex-derivatives","BTCF0:USTF0",1728933821344,0.335917,65871.0,65870.0,0.38723844]
["bitfinex-derivatives","BTCF0:USTF0",1728933822047,0.342917,65871.0,65870.0,0.38723844]
["bitfinex-derivatives","BTCF0:USTF0",1728933822241,0.703717,65871.0,65870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933822440,0.703717,65871.0,65863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728933822441,0.075925,65864.0,65863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728933822643,0.335925,65864.0,65863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728933822842,0.335925,65864.0,65863.0,0.74763844]
["bitfinex-derivatives","BTCF0:USTF0",1728933824147,0.349925,65864.0,65863.0,0.74763844]
["bitfinex-derivatives","BTCF0:USTF0",1728933826139,0.349925,65864.0,65863.0,0.76929905]
["bitfinex-derivatives","BTCF0:USTF0",1728933828156,0.349925,65864.0,65863.0,0.40849905]
["bitfinex-derivatives","BTCF0:USTF0",1728933831047,0.269925,65864.0,65863.0,0.40849905]
["bitfinex-derivatives","BTCF0:USTF0",1728933833648,0.014,65864.0,65863.0,0.48442505]
["bitfinex-derivatives","BTCF0:USTF0",1728933835251,0.089925,65864.0,65863.0,0.48442505]
["bitfinex-derivatives","BTCF0:USTF0",1728933835451,0.014,65864.0,65863.0,0.48442505]
["bitfinex-derivatives","BTCF0:USTF0",1728933835655,0.17133677,65864.0,65863.0,0.43124227]
["bitfinex-derivatives","BTCF0:USTF0",1728933835961,0.24726177,65864.0,65863.0,0.43124227]
["bitfinex-derivatives","BTCF0:USTF0",1728933836365,0.17133677,65864.0,65863.0,0.43124227]
["bitfinex-derivatives","BTCF0:USTF0",1728933837060,0.17133677,65864.0,65863.0,0.4311033]
["bitfinex-derivatives","BTCF0:USTF0",1728933837264,0.08680581,65864.0,65863.0,0.4311033]
["bitfinex-derivatives","BTCF0:USTF0",1728933838058,0.16273081,65864.0,65863.0,0.4311033]
["bitfinex-derivatives","BTCF0:USTF0",1728933838256,0.08680581,65864.0,65863.0,0.4311033]
["bitfinex-derivatives","BTCF0:USTF0",1728933838948,0.08680581,65864.0,65863.0,0.45347126]
["bitfinex-derivatives","BTCF0:USTF0",1728933840456,0.08644611,65864.0,65863.0,0.45347126]
["bitfinex-derivatives","BTCF0:USTF0",1728933840658,0.17055899,65864.0,65863.0,0.45347126]
["bitfinex-derivatives","BTCF0:USTF0",1728933841361,0.17058814,65864.0,65863.0,0.63347126]
["bitfinex-derivatives","BTCF0:USTF0",1728933841960,0.08644611,65864.0,65863.0,0.63347126]
["bitfinex-derivatives","BTCF0:USTF0",1728933842365,0.08644611,65864.0,65863.0,1.23347126]
["bitfinex-derivatives","BTCF0:USTF0",1728933843071,0.61671,65877.0,65863.0,1.25784796]
["bitfinex-derivatives","BTCF0:USTF0",1728933843072,0.34997881,65877.0,65863.0,1.25784796]
["bitfinex-derivatives","BTCF0:USTF0",1728933843263,0.15756899,65876.0,65875.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1728933843658,0.18,65877.0,65876.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1728933843859,0.075905,65881.0,65876.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1728933843860,0.18,65881.0,65880.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1728933844063,0.255905,65881.0,65880.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1728933844267,0.18,65881.0,65880.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1728933844569,0.255905,65881.0,65880.0,0.068306]
["bitfinex-derivatives","BTCF0:USTF0",1728933844959,0.261905,65881.0,65880.0,0.068306]
["bitfinex-derivatives","BTCF0:USTF0",1728933845563,0.186,65881.0,65880.0,0.068306]
["bitfinex-derivatives","BTCF0:USTF0",1728933846873,0.006,65881.0,65880.0,0.068306]
["bitfinex-derivatives","BTCF0:USTF0",1728933847765,0.186,65881.0,65880.0,0.068306]
["bitfinex-derivatives","BTCF0:USTF0",1728933849371,0.075913,65875.0,65872.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1728933849672,0.075925,65864.0,65860.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728933849867,0.255925,65864.0,65862.0,0.02150676]
["bitfinex-derivatives","BTCF0:USTF0",1728933850071,0.255925,65864.0,65848.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1728933850373,0.075942,65849.0,65848.0,0.78688]
["bitfinex-derivatives","BTCF0:USTF0",1728933850666,0.33814876,65849.0,65848.0,0.502023]
["bitfinex-derivatives","BTCF0:USTF0",1728933850867,0.33814876,65849.0,65848.0,0.501263]
["bitfinex-derivatives","BTCF0:USTF0",1728933851065,0.69894876,65849.0,65848.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1728933851266,0.616742,65849.0,65848.0,0.501263]
["bitfinex-derivatives","BTCF0:USTF0",1728933851570,0.255942,65849.0,65848.0,0.501263]
["bitfinex-derivatives","BTCF0:USTF0",1728933852175,0.255942,65849.0,65848.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1728933852973,0.07595,65842.0,65841.0,0.00227796]
["bitfinex-derivatives","BTCF0:USTF0",1728933853159,0.07595,65842.0,65837.0,0.02240784]
["bitfinex-derivatives","BTCF0:USTF0",1728933853160,1.22505876,65842.0,65837.0,0.02240784]
["bitfinex-derivatives","BTCF0:USTF0",1728933853367,0.075972,65823.0,65822.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1728933853574,0.075972,65823.0,65822.0,0.09731624]
["bitfinex-derivatives","BTCF0:USTF0",1728933853575,0.32641725,65823.0,65822.0,0.09731624]
["bitfinex-derivatives","BTCF0:USTF0",1728933853976,0.32641725,65823.0,65822.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1728933854173,0.25044525,65823.0,65822.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1728933854374,0.07044525,65823.0,65822.0,0.255972]
["bitfinex-derivatives","BTCF0:USTF0",1728933854568,0.18,65837.0,65823.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1728933854772,0.06953672,65836.0,65835.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1728933854973,0.06953672,65836.0,65835.0,0.436758]
["bitfinex-derivatives","BTCF0:USTF0",1728933855465,0.075949,65843.0,65842.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1728933855775,0.14609415,65843.0,65842.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1728933855978,0.07014515,65843.0,65842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933856180,0.07014515,65843.0,65842.0,0.25635]
["bitfinex-derivatives","BTCF0:USTF0",1728933856479,0.075948,65845.0,65842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933856668,0.075944,65848.0,65845.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1728933856870,0.43115083,65846.0,65845.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1728933857179,0.43124099,65846.0,65845.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1728933857383,0.50715185,65846.0,65845.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1728933857680,0.436746,65846.0,65845.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1728933857975,0.076946,65846.0,65845.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728933858677,0.3618,65846.0,65828.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1728933858871,0.3608,65836.0,65835.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1728933860082,0.3618,65836.0,65835.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1728933861576,0.5418,65836.0,65835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728933861769,0.617757,65836.0,65835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728933861969,0.617757,65836.0,65821.0,0.00227817]
["bitfinex-derivatives","BTCF0:USTF0",1728933862276,0.616773,65822.0,65821.0,0.00227817]
["bitfinex-derivatives","BTCF0:USTF0",1728933863576,0.617773,65822.0,65821.0,0.00227817]
["bitfinex-derivatives","BTCF0:USTF0",1728933864169,0.617773,65822.0,65821.0,0.07825217]
["bitfinex-derivatives","BTCF0:USTF0",1728933864373,0.617773,65822.0,65821.0,0.00227817]
["bitfinex-derivatives","BTCF0:USTF0",1728933866277,0.617773,65822.0,65810.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1728933866278,0.075979,65817.0,65798.0,0.1428786]
["bitfinex-derivatives","BTCF0:USTF0",1728933866487,0.3608,65809.0,65808.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1728933866692,0.436788,65809.0,65808.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1728933866988,0.3608,65809.0,65808.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1728933867486,0.436788,65809.0,65808.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1728933867686,0.3608,65809.0,65808.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1728933868083,0.436788,65809.0,65808.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1728933868278,0.075991,65808.0,65807.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1728933868472,0.43679,65809.0,65808.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1728933868785,0.43679,65809.0,65808.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1728933869082,0.436788,65809.0,65808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933869283,0.437788,65809.0,65808.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1728933872182,0.437788,65809.0,65808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933873095,0.697788,65809.0,65808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933874296,0.3618,65809.0,65808.0,0.336389]
["bitfinex-derivatives","BTCF0:USTF0",1728933874490,0.3618,65809.0,65808.0,1.392269]
["bitfinex-derivatives","BTCF0:USTF0",1728933875489,0.35952315,65809.0,65808.0,1.41902234]
["bitfinex-derivatives","BTCF0:USTF0",1728933876691,0.001,65809.0,65808.0,1.41902234]
["bitfinex-derivatives","BTCF0:USTF0",1728933877588,0.3608,65820.0,65819.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1728933877789,0.3608,65820.0,65819.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1728933877997,0.436776,65820.0,65819.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1728933878592,0.436776,65820.0,65819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933879392,0.436776,65820.0,65819.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1728933879689,0.436776,65820.0,65819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933880099,0.436776,65820.0,65819.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1728933880286,0.437776,65820.0,65819.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1728933882496,0.437776,65820.0,65808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933882497,0.8176,65820.0,65808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933882696,0.436788,65809.0,65808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933882892,0.797588,65809.0,65808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933883399,0.7216,65809.0,65808.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1728933883901,0.7226,65809.0,65808.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1728933884604,0.798588,65809.0,65808.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728933884900,0.07599,65808.0,65791.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1728933885094,0.3608,65795.0,65791.0,0.10261009]
["bitfinex-derivatives","BTCF0:USTF0",1728933885295,0.436805,65795.0,65794.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1728933885494,0.3608,65795.0,65794.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1728933886101,0.436805,65795.0,65794.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1728933886604,0.437805,65795.0,65794.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728933886800,0.3618,65795.0,65794.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728933888398,0.3618,65795.0,65794.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1728933889603,0.3618,65795.0,65794.0,1.131966]
["bitfinex-derivatives","BTCF0:USTF0",1728933890403,0.0035,65811.0,65807.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1728933890600,0.3608,65812.0,65807.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1728933892500,0.3618,65808.0,65807.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1728933893907,0.3618,65808.0,65807.0,1.132271]
["bitfinex-derivatives","BTCF0:USTF0",1728933894407,0.001,65808.0,65807.0,1.132271]
["bitfinex-derivatives","BTCF0:USTF0",1728933895800,0.001,65808.0,65807.0,1.392271]
["bitfinex-derivatives","BTCF0:USTF0",1728933896707,0.001,65808.0,65807.0,1.387271]
["bitfinex-derivatives","BTCF0:USTF0",1728933897713,0.001,65808.0,65807.0,1.41455361]
["bitfinex-derivatives","BTCF0:USTF0",1728933902210,0.001,65808.0,65807.0,0.81455361]
["bitfinex-derivatives","BTCF0:USTF0",1728933902419,0.001,65808.0,65807.0,1.41455361]
["bitfinex-derivatives","BTCF0:USTF0",1728933902718,0.001,65808.0,65807.0,1.84023361]
["bitfinex-derivatives","BTCF0:USTF0",1728933903620,0.001,65808.0,65807.0,1.76023361]
["bitfinex-derivatives","BTCF0:USTF0",1728933905219,0.001,65808.0,65807.0,1.16023361]
["bitfinex-derivatives","BTCF0:USTF0",1728933907325,0.001,65808.0,65807.0,1.86624541]
["bitfinex-derivatives","BTCF0:USTF0",1728933908026,0.3608,65814.0,65813.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1728933908330,0.3608,65814.0,65813.0,0.256384]
["bitfinex-derivatives","BTCF0:USTF0",1728933908530,0.3608,65814.0,65813.0,0.712224]
["bitfinex-derivatives","BTCF0:USTF0",1728933909321,0.54244,65826.0,65825.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1728933909521,0.5408,65826.0,65825.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1728933909726,0.5408,65826.0,65825.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1728933910326,0.3608,65826.0,65825.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1728933911224,0.3708,65826.0,65825.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1728933913832,0.3708,65826.0,65825.0,0.36238314]
["bitfinex-derivatives","BTCF0:USTF0",1728933914128,0.01,65826.0,65825.0,0.35375016]
["bitfinex-derivatives","BTCF0:USTF0",1728933914525,0.01,65826.0,65825.0,0.47409031]
["bitfinex-derivatives","BTCF0:USTF0",1728933914917,0.01,65826.0,65825.0,0.35375016]
["bitfinex-derivatives","BTCF0:USTF0",1728933915330,0.01,65826.0,65825.0,0.47409031]
["bitfinex-derivatives","BTCF0:USTF0",1728933915331,0.001,65826.0,65825.0,0.47409031]
["bitfinex-derivatives","BTCF0:USTF0",1728933916134,0.001,65826.0,65825.0,0.37993412]
["bitfinex-derivatives","BTCF0:USTF0",1728933916333,0.001,65826.0,65825.0,0.50027427]
["bitfinex-derivatives","BTCF0:USTF0",1728933916725,0.001,65826.0,65825.0,0.50103367]
["bitfinex-derivatives","BTCF0:USTF0",1728933917124,0.001,65826.0,65825.0,0.37993412]
["bitfinex-derivatives","BTCF0:USTF0",1728933917324,0.3608,65832.0,65831.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1728933917821,0.3608,65832.0,65831.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1728933918521,0.3618,65832.0,65831.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1728933920123,0.3618,65832.0,65831.0,0.27957726]
["bitfinex-derivatives","BTCF0:USTF0",1728933920435,0.3618,65832.0,65831.0,0.17358814]
["bitfinex-derivatives","BTCF0:USTF0",1728933920826,0.3618,65832.0,65831.0,0.27966954]
["bitfinex-derivatives","BTCF0:USTF0",1728933921132,0.3618,65832.0,65831.0,0.1824444]
["bitfinex-derivatives","BTCF0:USTF0",1728933921328,0.3618,65832.0,65831.0,0.27951188]
["bitfinex-derivatives","BTCF0:USTF0",1728933921528,0.3618,65832.0,65831.0,0.17343048]
["bitfinex-derivatives","BTCF0:USTF0",1728933922027,0.3618,65832.0,65831.0,0.17340697]
["bitfinex-derivatives","BTCF0:USTF0",1728933922231,0.3618,65832.0,65831.0,0.29450652]
["bitfinex-derivatives","BTCF0:USTF0",1728933922434,0.3618,65832.0,65831.0,0.28369809]
["bitfinex-derivatives","BTCF0:USTF0",1728933922934,0.001,65832.0,65831.0,0.28369809]
["bitfinex-derivatives","BTCF0:USTF0",1728933923633,0.001,65832.0,65831.0,0.17340697]
["bitfinex-derivatives","BTCF0:USTF0",1728933924031,0.0035,65846.0,65845.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1728933924237,0.0903,65854.0,65853.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1728933924425,0.0903,65854.0,65853.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1728933925626,0.0933,65854.0,65853.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1728933925830,0.0933,65854.0,65853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933926627,0.0933,65854.0,65853.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1728933927032,0.0903,65854.0,65853.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1728933929133,0.0903,65854.0,65853.0,0.10297208]
["bitfinex-derivatives","BTCF0:USTF0",1728933931136,0.0903,65854.0,65853.0,0.28297208]
["bitfinex-derivatives","BTCF0:USTF0",1728933931431,0.0903,65854.0,65853.0,0.10297208]
["bitfinex-derivatives","BTCF0:USTF0",1728933932535,0.0903,65854.0,65853.0,0.28297208]
["bitfinex-derivatives","BTCF0:USTF0",1728933933236,0.3608,65857.0,65856.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1728933933623,0.3608,65857.0,65856.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1728933934727,0.3648,65857.0,65856.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1728933935640,0.440733,65857.0,65856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933935827,0.440733,65857.0,65853.0,0.02703408]
["bitfinex-derivatives","BTCF0:USTF0",1728933936024,0.255936,65854.0,65853.0,0.02703408]
["bitfinex-derivatives","BTCF0:USTF0",1728933936437,0.18,65854.0,65853.0,0.02703408]
["bitfinex-derivatives","BTCF0:USTF0",1728933936830,0.255936,65854.0,65853.0,0.02703408]
["bitfinex-derivatives","BTCF0:USTF0",1728933937433,0.18,65854.0,65853.0,0.02703408]
["bitfinex-derivatives","BTCF0:USTF0",1728933938937,0.255936,65854.0,65853.0,0.02703408]
["bitfinex-derivatives","BTCF0:USTF0",1728933939124,0.18,65854.0,65853.0,0.02703408]
["bitfinex-derivatives","BTCF0:USTF0",1728933939531,0.255936,65854.0,65853.0,0.02703408]
["bitfinex-derivatives","BTCF0:USTF0",1728933939731,0.18,65854.0,65853.0,0.02703408]
["bitfinex-derivatives","BTCF0:USTF0",1728933940030,0.181,65854.0,65853.0,0.02703408]
["bitfinex-derivatives","BTCF0:USTF0",1728933940437,0.181,65854.0,65853.0,0.10297208]
["bitfinex-derivatives","BTCF0:USTF0",1728933940639,0.181,65854.0,65853.0,0.02703408]
["bitfinex-derivatives","BTCF0:USTF0",1728933941125,0.18,65854.0,65853.0,0.02703408]
["bitfinex-derivatives","BTCF0:USTF0",1728933942036,0.18,65854.0,65853.0,0.10297208]
["bitfinex-derivatives","BTCF0:USTF0",1728933942335,0.18,65854.0,65853.0,0.02703408]
["bitfinex-derivatives","BTCF0:USTF0",1728933943033,0.258936,65854.0,65853.0,0.02703408]
["bitfinex-derivatives","BTCF0:USTF0",1728933943235,0.075946,65846.0,65845.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1728933943435,0.255946,65846.0,65845.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1728933943637,0.616746,65846.0,65845.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1728933944335,0.616746,65846.0,65845.0,0.45206069]
["bitfinex-derivatives","BTCF0:USTF0",1728933944537,0.617746,65846.0,65845.0,0.45306069]
["bitfinex-derivatives","BTCF0:USTF0",1728933945729,0.5418,65846.0,65845.0,0.52900769]
["bitfinex-derivatives","BTCF0:USTF0",1728933945931,0.5418,65846.0,65845.0,0.45306069]
["bitfinex-derivatives","BTCF0:USTF0",1728933947728,0.617746,65846.0,65845.0,0.45306069]
["bitfinex-derivatives","BTCF0:USTF0",1728933948144,0.5418,65846.0,65845.0,0.45306069]
["bitfinex-derivatives","BTCF0:USTF0",1728933956453,1.5974,65846.0,65832.0,0.00227812]
["bitfinex-derivatives","BTCF0:USTF0",1728933956644,0.18,65833.0,65832.0,0.00227812]
["bitfinex-derivatives","BTCF0:USTF0",1728933956846,0.18,65833.0,65832.0,0.02910767]
["bitfinex-derivatives","BTCF0:USTF0",1728933957043,0.18,65833.0,65832.0,0.10506967]
["bitfinex-derivatives","BTCF0:USTF0",1728933957246,0.255961,65833.0,65832.0,0.02910767]
["bitfinex-derivatives","BTCF0:USTF0",1728933957445,1.131681,65833.0,65832.0,0.02910767]
["bitfinex-derivatives","BTCF0:USTF0",1728933957839,0.075969,65827.0,65823.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1728933958050,0.706269,65826.0,65823.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1728933958944,0.706269,65826.0,65825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728933961344,0.4503,65826.0,65825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933961540,0.4513,65826.0,65825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933961745,0.4513,65826.0,65825.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1728933963449,0.4513,65826.0,65825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933964049,0.527269,65826.0,65825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933964650,0.526269,65826.0,65825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933965451,0.4503,65826.0,65825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933965846,0.526269,65826.0,65825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933966044,1.582029,65826.0,65825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933966242,0.075972,65823.0,65821.0,0.09074234]
["bitfinex-derivatives","BTCF0:USTF0",1728933966448,0.075974,65821.0,65820.0,0.09074234]
["bitfinex-derivatives","BTCF0:USTF0",1728933966658,0.255974,65821.0,65819.0,0.09074234]
["bitfinex-derivatives","BTCF0:USTF0",1728933966860,0.3608,65820.0,65819.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728933967051,0.3608,65820.0,65818.0,0.0907379]
["bitfinex-derivatives","BTCF0:USTF0",1728933967353,0.255977,65819.0,65818.0,0.0907379]
["bitfinex-derivatives","BTCF0:USTF0",1728933967753,0.075978,65818.0,65817.0,0.0907379]
["bitfinex-derivatives","BTCF0:USTF0",1728933967956,0.255977,65819.0,65815.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1728933968152,0.07598,65817.0,65816.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1728933968349,0.18,65817.0,65816.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1728933969751,0.001,65819.0,65818.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1728933969956,0.001,65819.0,65818.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1728933970548,0.54248,65820.0,65819.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1728933970750,0.5408,65820.0,65819.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1728933971856,0.616776,65820.0,65819.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1728933972256,0.617776,65820.0,65819.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1728933972658,0.5418,65820.0,65819.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1728933973553,0.617776,65820.0,65819.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1728933973763,0.3618,65820.0,65819.0,0.256377]
["bitfinex-derivatives","BTCF0:USTF0",1728933973966,0.3618,65820.0,65819.0,1.312177]
["bitfinex-derivatives","BTCF0:USTF0",1728933974167,0.3618,65820.0,65819.0,1.398477]
["bitfinex-derivatives","BTCF0:USTF0",1728933974466,0.3618,65820.0,65819.0,1.50425331]
["bitfinex-derivatives","BTCF0:USTF0",1728933974958,0.3618,65820.0,65819.0,1.398477]
["bitfinex-derivatives","BTCF0:USTF0",1728933975351,0.3618,65820.0,65819.0,0.09801145]
["bitfinex-derivatives","BTCF0:USTF0",1728933975559,0.3618,65820.0,65819.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1728933975863,0.437776,65820.0,65819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933976059,0.3618,65820.0,65819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933976264,0.3618,65820.0,65819.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1728933976458,0.437776,65820.0,65819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933976965,0.437776,65820.0,65819.0,0.09113549]
["bitfinex-derivatives","BTCF0:USTF0",1728933977158,0.437776,65820.0,65819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933978460,0.617776,65820.0,65819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933978660,0.075983,65814.0,65813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933978866,0.075989,65808.0,65807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933979168,0.3608,65808.0,65807.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1728933979473,0.436789,65808.0,65807.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1728933979664,0.3608,65808.0,65807.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1728933979968,0.3608,65808.0,65807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933980160,0.436789,65808.0,65807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933980356,0.437789,65808.0,65807.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1728933980663,0.437789,65808.0,65807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933981564,0.617789,65808.0,65807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933984467,0.3618,65808.0,65807.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1728933984866,0.3618,65808.0,65807.0,0.162991]
["bitfinex-derivatives","BTCF0:USTF0",1728933985364,0.3618,65808.0,65807.0,0.24779097]
["bitfinex-derivatives","BTCF0:USTF0",1728933985874,0.3618,65808.0,65807.0,0.162991]
["bitfinex-derivatives","BTCF0:USTF0",1728933986577,0.3618,65808.0,65807.0,0.24785343]
["bitfinex-derivatives","BTCF0:USTF0",1728933986874,0.3618,65808.0,65807.0,0.162991]
["bitfinex-derivatives","BTCF0:USTF0",1728933990564,0.3618,65808.0,65807.0,0.24789773]
["bitfinex-derivatives","BTCF0:USTF0",1728933990971,0.3618,65808.0,65807.0,0.162991]
["bitfinex-derivatives","BTCF0:USTF0",1728933991369,0.3618,65808.0,65807.0,0.24816192]
["bitfinex-derivatives","BTCF0:USTF0",1728933991772,0.3618,65808.0,65807.0,0.24816988]
["bitfinex-derivatives","BTCF0:USTF0",1728933992972,0.001,65808.0,65807.0,0.34706048]
["bitfinex-derivatives","BTCF0:USTF0",1728933993370,0.001,65808.0,65807.0,0.25393116]
["bitfinex-derivatives","BTCF0:USTF0",1728933994168,0.3608,65820.0,65807.0,1.48981116]
["bitfinex-derivatives","BTCF0:USTF0",1728933994372,0.329,65846.0,65807.0,1.48981116]
["bitfinex-derivatives","BTCF0:USTF0",1728933994373,0.0106,65837.0,65827.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1728933994679,0.0106,65855.0,65836.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1728933994972,0.0106,65855.0,65854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933995271,0.266535,65855.0,65854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933995674,0.0106,65855.0,65854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728933996675,0.0156,65855.0,65854.0,0.256336]
["bitfinex-derivatives","BTCF0:USTF0",1728933997075,0.0156,65855.0,65854.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1728933998776,0.0106,65855.0,65854.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1728933999078,0.0156,65855.0,65854.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1728934004873,0.1956,65855.0,65854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934005072,0.907095,65855.0,65854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934005273,0.075942,65849.0,65848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934005474,0.075942,65849.0,65840.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1728934005475,0.255942,65849.0,65840.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1728934005679,0.18,65841.0,65840.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1728934005874,0.18,65844.0,65840.0,0.501432]
["bitfinex-derivatives","BTCF0:USTF0",1728934006175,0.18,65844.0,65843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934006479,0.18,65848.0,65843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934006778,0.18,65848.0,65847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934006978,0.001,65849.0,65847.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728934007173,0.18,65851.0,65847.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728934007382,0.18,65851.0,65850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934009373,0.181,65851.0,65850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934009781,0.001,65851.0,65850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934010082,0.0995,65853.0,65852.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1728934010285,0.0995,65853.0,65852.0,0.256339]
["bitfinex-derivatives","BTCF0:USTF0",1728934011084,0.0995,65853.0,65852.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728934011275,0.0995,65853.0,65852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934011673,0.630998,65853.0,65852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934011878,0.07594,65851.0,65850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934012086,0.25594,65851.0,65850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934013380,0.25794,65851.0,65850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934013884,0.25594,65851.0,65850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934014177,0.25794,65851.0,65850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934015586,0.25694,65851.0,65850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934016070,0.25594,65851.0,65850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934016276,0.25694,65851.0,65850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934017580,0.07694,65851.0,65850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934017873,0.001,65851.0,65850.0,0.256341]
["bitfinex-derivatives","BTCF0:USTF0",1728934018787,0.001,65851.0,65850.0,0.436341]
["bitfinex-derivatives","BTCF0:USTF0",1728934019171,0.1062,65864.0,65857.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1728934019373,0.0987,65873.0,65863.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728934019683,0.105,65877.0,65863.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728934019684,0.075913,65875.0,65872.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1728934019872,0.1062,65877.0,65874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934020079,0.1062,65877.0,65876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934020388,0.18211,65877.0,65874.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1728934020576,0.1062,65877.0,65872.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1728934020886,0.1062,65877.0,65875.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1728934021185,0.1062,65877.0,65871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934021380,0.075915,65873.0,65872.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1728934021890,0.075912,65876.0,65871.0,0.38823828]
["bitfinex-derivatives","BTCF0:USTF0",1728934022078,0.075912,65876.0,65875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934022487,0.14903147,65876.0,65875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934022884,0.07311947,65876.0,65875.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1728934023084,0.07317491,65876.0,65875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934023280,0.075906,65881.0,65880.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1728934023481,0.43320289,65881.0,65875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934023683,0.439911,65876.0,65875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934023985,0.259911,65876.0,65875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934024180,0.075921,65867.0,65866.0,0.02801544]
["bitfinex-derivatives","BTCF0:USTF0",1728934024382,0.255921,65867.0,65866.0,0.02801544]
["bitfinex-derivatives","BTCF0:USTF0",1728934024788,1.23548,65867.0,65848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934024990,0.07594,65853.0,65852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934025285,0.18,65854.0,65852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934025483,0.07594,65851.0,65850.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1728934025687,0.07594,65851.0,65850.0,0.437141]
["bitfinex-derivatives","BTCF0:USTF0",1728934025894,0.33594,65851.0,65850.0,0.437141]
["bitfinex-derivatives","BTCF0:USTF0",1728934026487,0.001,65854.0,65850.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728934026692,0.001,65854.0,65853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934026693,0.076937,65854.0,65853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934027279,0.001,65854.0,65853.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1728934028893,0.075928,65862.0,65857.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1728934029080,0.26,65863.0,65860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934029279,0.26,65863.0,65862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934029489,0.335926,65863.0,65862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934030187,0.261,65863.0,65862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934030583,0.336926,65863.0,65862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934030884,0.261,65863.0,65862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934031895,0.261,65863.0,65862.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728934033605,0.336926,65863.0,65862.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728934033986,0.261,65863.0,65862.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1728934034296,0.001,65863.0,65862.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728934034492,0.001,65863.0,65862.0,0.447127]
["bitfinex-derivatives","BTCF0:USTF0",1728934034697,0.3608,65877.0,65865.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1728934034894,0.075912,65876.0,65871.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1728934035093,0.43671,65877.0,65875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934035301,0.43671,65877.0,65876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934035302,0.07591,65877.0,65876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934035493,0.07591,65878.0,65876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934035685,0.07591,65877.0,65876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934036498,0.07591,65877.0,65876.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728934036702,0.005,65878.0,65876.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728934037000,0.005,65878.0,65877.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1728934037798,0.005,65878.0,65877.0,0.33631]
["bitfinex-derivatives","BTCF0:USTF0",1728934038297,0.0035,65891.0,65877.0,0.33631]
["bitfinex-derivatives","BTCF0:USTF0",1728934038298,0.075901,65885.0,65878.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1728934038497,0.075901,65885.0,65877.0,0.33631]
["bitfinex-derivatives","BTCF0:USTF0",1728934038498,0.075899,65887.0,65884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934038693,0.26,65891.0,65886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934038897,0.075896,65890.0,65886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934039095,0.075898,65888.0,65886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934039802,0.075896,65890.0,65886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934040000,0.075898,65888.0,65886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934040199,0.075896,65890.0,65886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934040507,0.075896,65889.0,65886.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1728934040992,0.075896,65889.0,65886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934041198,0.26,65891.0,65886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934041503,0.335894,65891.0,65890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934042907,0.347894,65891.0,65890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728934043494,0.012,65891.0,65890.0,0.077295]
["bitfinex-derivatives","BTCF0:USTF0",1728934045112,0.012,65891.0,65890.0,0.438095]
["bitfinex-derivatives","BTCF0:USTF0",1728934045700,0.012,65891.0,65890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934045903,0.012,65891.0,65890.0,0.436695]
["bitfinex-derivatives","BTCF0:USTF0",1728934046122,0.012,65891.0,65890.0,0.606695]
["bitfinex-derivatives","BTCF0:USTF0",1728934047200,0.381,65909.0,65902.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1728934047395,0.381,65909.0,65890.0,1.662015]
["bitfinex-derivatives","BTCF0:USTF0",1728934047396,0.2753,65909.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934047605,0.351174,65909.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934047805,0.2753,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934048609,0.351173,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934049712,0.364173,65909.0,65908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728934053706,0.2883,65909.0,65908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728934057009,0.364173,65909.0,65908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728934060618,0.2883,65909.0,65908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728934060818,0.364173,65909.0,65908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728934063616,0.2883,65909.0,65908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728934063811,0.364173,65909.0,65908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728934064121,0.364173,65909.0,65908.0,0.077274]
["bitfinex-derivatives","BTCF0:USTF0",1728934064122,0.013,65909.0,65908.0,0.077274]
["bitfinex-derivatives","BTCF0:USTF0",1728934065410,0.013,65909.0,65908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728934065718,0.075868,65913.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934066018,0.001,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934066318,0.001,65909.0,65908.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1728934066823,0.075868,65914.0,65908.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1728934067026,0.001,65913.0,65908.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1728934067921,0.076869,65913.0,65912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934068125,0.14995555,65913.0,65912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934068513,0.14895555,65913.0,65912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934069121,0.31895555,65913.0,65912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728934069631,0.31895555,65913.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934069921,0.245873,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934070224,0.40352251,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934071322,0.32764951,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934071619,0.32745169,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934072930,0.31873199,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934073224,0.40342331,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934074228,0.15755031,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934075123,0.15755031,65909.0,65908.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1728934075719,0.15755031,65909.0,65906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934075921,0.15755031,65908.0,65907.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1728934076229,0.075867,65915.0,65906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934076416,0.12660338,65921.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934076417,0.17,65919.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934076618,0.075866,65916.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934077624,0.075866,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934078630,0.075866,65915.0,65914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728934079222,0.17,65916.0,65914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728934079423,0.17,65916.0,65915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934080428,0.245865,65916.0,65915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934081124,0.245865,65916.0,65915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728934088744,0.436657,65923.0,65922.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1728934088745,0.3608,65923.0,65922.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1728934088948,0.404836,65942.0,65922.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1728934088949,0.2109,65934.0,65922.0,0.246258]
["bitfinex-derivatives","BTCF0:USTF0",1728934089140,0.075849,65930.0,65929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934090053,0.075849,65930.0,65929.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728934090346,0.075849,65930.0,65929.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728934091445,0.245849,65930.0,65929.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728934091954,0.17,65930.0,65929.0,0.43805]
["bitfinex-derivatives","BTCF0:USTF0",1728934092146,0.245849,65930.0,65929.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728934092456,0.17,65930.0,65929.0,0.43805]
["bitfinex-derivatives","BTCF0:USTF0",1728934092955,0.075848,65931.0,65929.0,0.43805]
["bitfinex-derivatives","BTCF0:USTF0",1728934093254,0.286745,65934.0,65932.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1728934093444,0.182445,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934093851,0.075841,65937.0,65935.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1728934094251,0.075842,65937.0,65935.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1728934094556,0.075842,65936.0,65935.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1728934094756,0.17,65938.0,65935.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1728934095251,0.24584,65938.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934095455,0.24584,65938.0,65935.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1728934096156,0.24584,65938.0,65935.0,0.076843]
["bitfinex-derivatives","BTCF0:USTF0",1728934096354,0.17,65938.0,65935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934096550,0.075841,65937.0,65935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934096755,0.075842,65936.0,65935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934099155,0.075844,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934099355,0.245844,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934100460,0.17,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934100661,0.245839,65939.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934101056,0.17,65935.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934104155,0.075844,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934104662,0.075857,65923.0,65922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934104966,0.98588,65923.0,65915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934105159,0.245865,65916.0,65915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728934106253,0.2402312,65916.0,65914.0,0.30846125]
["bitfinex-derivatives","BTCF0:USTF0",1728934106460,0.075866,65915.0,65914.0,0.30846125]
["bitfinex-derivatives","BTCF0:USTF0",1728934106764,0.075866,65915.0,65905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934106765,0.43091131,65915.0,65905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934106964,0.17,65906.0,65905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934107359,0.245877,65906.0,65905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934107665,0.2683,65906.0,65905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934108765,0.2683,65906.0,65905.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728934110862,0.2683,65906.0,65905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728934112462,0.075863,65919.0,65905.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1728934112774,0.06962738,65918.0,65917.0,0.075864]
["bitfinex-derivatives","BTCF0:USTF0",1728934112962,0.1075,65929.0,65918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934113165,0.1075,65929.0,65925.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1728934113365,0.1075,65929.0,65925.0,0.09063263]
["bitfinex-derivatives","BTCF0:USTF0",1728934113671,0.3608,65930.0,65926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934114062,0.3608,65930.0,65929.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934114266,0.3608,65930.0,65929.0,0.24585]
["bitfinex-derivatives","BTCF0:USTF0",1728934114473,0.245841,65937.0,65929.0,0.24585]
["bitfinex-derivatives","BTCF0:USTF0",1728934114679,0.245841,65937.0,65933.0,0.09061314]
["bitfinex-derivatives","BTCF0:USTF0",1728934114969,0.17,65937.0,65934.0,0.09061314]
["bitfinex-derivatives","BTCF0:USTF0",1728934115163,0.075842,65936.0,65934.0,0.09061314]
["bitfinex-derivatives","BTCF0:USTF0",1728934115366,0.075843,65935.0,65930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934116675,0.075845,65934.0,65930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934119277,0.075842,65936.0,65930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934119580,0.075846,65933.0,65930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934120475,0.07077038,65932.0,65930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934120675,0.07077038,65931.0,65930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934121973,0.07076977,65931.0,65930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934124972,0.07076977,65931.0,65930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728934126274,0.14661777,65931.0,65930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728934126672,0.14651057,65931.0,65930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728934127983,0.14651057,65931.0,65930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934128477,0.075848,65931.0,65930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934133779,0.075848,65931.0,65930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728934134281,0.075848,65931.0,65930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934135577,0.14649947,65931.0,65930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934136178,0.14649947,65931.0,65930.0,0.30767304]
["bitfinex-derivatives","BTCF0:USTF0",1728934137372,0.07065147,65931.0,65924.0,0.02392821]
["bitfinex-derivatives","BTCF0:USTF0",1728934137687,0.17,65928.0,65922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934137875,0.075853,65927.0,65925.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1728934138275,0.245852,65928.0,65925.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1728934138477,0.245852,65928.0,65926.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1728934138785,0.245852,65928.0,65924.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1728934138786,0.075854,65926.0,65924.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1728934139084,0.17,65935.0,65925.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934139289,0.07584,65938.0,65929.0,0.24585]
["bitfinex-derivatives","BTCF0:USTF0",1728934139290,0.075847,65932.0,65929.0,0.24585]
["bitfinex-derivatives","BTCF0:USTF0",1728934139588,0.07021069,65931.0,65929.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1728934139786,0.075847,65932.0,65929.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1728934140376,0.07585,65929.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934140680,0.14634303,65929.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934141876,0.15753346,65929.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934142088,0.22802649,65929.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934143483,0.07585,65929.0,65928.0,0.65053719]
["bitfinex-derivatives","BTCF0:USTF0",1728934143684,0.07585,65929.0,65928.0,0.55176687]
["bitfinex-derivatives","BTCF0:USTF0",1728934144189,0.07585,65929.0,65928.0,0.46669681]
["bitfinex-derivatives","BTCF0:USTF0",1728934144387,0.07585,65929.0,65928.0,0.08529919]
["bitfinex-derivatives","BTCF0:USTF0",1728934149186,0.07585,65929.0,65928.0,0.0856333]
["bitfinex-derivatives","BTCF0:USTF0",1728934151992,0.18585,65929.0,65928.0,0.0856333]
["bitfinex-derivatives","BTCF0:USTF0",1728934158490,0.075852,65928.0,65925.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1728934158689,0.11,65926.0,65925.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1728934159599,0.11,65926.0,65923.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1728934159790,0.075852,65927.0,65924.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1728934160093,0.11,65925.0,65924.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1728934160291,0.11,65925.0,65922.0,0.38439869]
["bitfinex-derivatives","BTCF0:USTF0",1728934160292,0.11,65925.0,65922.0,0.46025569]
["bitfinex-derivatives","BTCF0:USTF0",1728934161896,0.11,65925.0,65922.0,0.46225569]
["bitfinex-derivatives","BTCF0:USTF0",1728934162095,0.185855,65925.0,65922.0,0.38639869]
["bitfinex-derivatives","BTCF0:USTF0",1728934162597,0.261711,65925.0,65922.0,0.38639869]
["bitfinex-derivatives","BTCF0:USTF0",1728934162787,0.075857,65923.0,65922.0,0.38639869]
["bitfinex-derivatives","BTCF0:USTF0",1728934162991,0.185857,65923.0,65922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934163198,0.11,65923.0,65906.0,0.45182233]
["bitfinex-derivatives","BTCF0:USTF0",1728934163391,0.185872,65910.0,65909.0,0.500832]
["bitfinex-derivatives","BTCF0:USTF0",1728934164303,0.11,65910.0,65909.0,0.42496]
["bitfinex-derivatives","BTCF0:USTF0",1728934164598,0.11,65910.0,65909.0,0.500833]
["bitfinex-derivatives","BTCF0:USTF0",1728934164994,0.11,65913.0,65912.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1728934165299,0.11,65913.0,65912.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1728934165499,0.185868,65913.0,65912.0,0.62331199]
["bitfinex-derivatives","BTCF0:USTF0",1728934166294,0.185868,65913.0,65912.0,0.63631199]
["bitfinex-derivatives","BTCF0:USTF0",1728934166696,0.185868,65913.0,65912.0,0.56044199]
["bitfinex-derivatives","BTCF0:USTF0",1728934167102,0.185868,65913.0,65912.0,0.66698473]
["bitfinex-derivatives","BTCF0:USTF0",1728934167305,0.185868,65913.0,65912.0,0.56626276]
["bitfinex-derivatives","BTCF0:USTF0",1728934167501,0.185868,65913.0,65912.0,0.66689915]
["bitfinex-derivatives","BTCF0:USTF0",1728934167805,0.185868,65913.0,65912.0,0.63667286]
["bitfinex-derivatives","BTCF0:USTF0",1728934168101,0.185868,65913.0,65912.0,0.74270903]
["bitfinex-derivatives","BTCF0:USTF0",1728934168404,0.185868,65913.0,65912.0,0.66682715]
["bitfinex-derivatives","BTCF0:USTF0",1728934168700,0.185868,65913.0,65912.0,0.66681271]
["bitfinex-derivatives","BTCF0:USTF0",1728934169601,0.185868,65913.0,65912.0,0.56623116]
["bitfinex-derivatives","BTCF0:USTF0",1728934170205,0.185868,65913.0,65912.0,0.46016647]
["bitfinex-derivatives","BTCF0:USTF0",1728934170497,0.11,65918.0,65912.0,0.56623116]
["bitfinex-derivatives","BTCF0:USTF0",1728934170699,0.11,65920.0,65919.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1728934170902,0.075857,65923.0,65922.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1728934171203,0.075857,65923.0,65922.0,0.16222447]
["bitfinex-derivatives","BTCF0:USTF0",1728934171400,0.00188001,65924.0,65923.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1728934171590,0.00188001,65924.0,65923.0,0.26215797]
["bitfinex-derivatives","BTCF0:USTF0",1728934171591,0.075856,65924.0,65923.0,0.26215797]
["bitfinex-derivatives","BTCF0:USTF0",1728934172198,0.185856,65924.0,65923.0,0.18630097]
["bitfinex-derivatives","BTCF0:USTF0",1728934172705,0.185856,65924.0,65923.0,0.1871206]
["bitfinex-derivatives","BTCF0:USTF0",1728934172902,0.185856,65924.0,65923.0,0.18714558]
["bitfinex-derivatives","BTCF0:USTF0",1728934173610,0.185856,65924.0,65923.0,0.26300643]
["bitfinex-derivatives","BTCF0:USTF0",1728934173796,0.075856,65924.0,65923.0,0.26300643]
["bitfinex-derivatives","BTCF0:USTF0",1728934174705,0.075856,65924.0,65923.0,0.38403135]
["bitfinex-derivatives","BTCF0:USTF0",1728934175096,0.075856,65924.0,65923.0,0.28719263]
["bitfinex-derivatives","BTCF0:USTF0",1728934175803,0.075856,65924.0,65923.0,0.40821755]
["bitfinex-derivatives","BTCF0:USTF0",1728934176102,0.075853,65927.0,65923.0,0.38107479]
["bitfinex-derivatives","BTCF0:USTF0",1728934176295,0.24585,65932.0,65923.0,0.38107479]
["bitfinex-derivatives","BTCF0:USTF0",1728934176296,0.075852,65930.0,65926.0,0.436653]
["bitfinex-derivatives","BTCF0:USTF0",1728934176491,0.075852,65930.0,65929.0,0.18188429]
["bitfinex-derivatives","BTCF0:USTF0",1728934176692,0.075852,65930.0,65929.0,0.36772656]
["bitfinex-derivatives","BTCF0:USTF0",1728934177306,0.075852,65930.0,65929.0,0.29187656]
["bitfinex-derivatives","BTCF0:USTF0",1728934177602,0.075852,65930.0,65929.0,0.19217283]
["bitfinex-derivatives","BTCF0:USTF0",1728934177798,0.075852,65930.0,65929.0,0.08613854]
["bitfinex-derivatives","BTCF0:USTF0",1728934178303,0.075851,65928.0,65923.0,0.0241862]
["bitfinex-derivatives","BTCF0:USTF0",1728934178503,0.075868,65913.0,65912.0,0.12117976]
["bitfinex-derivatives","BTCF0:USTF0",1728934178699,0.075879,65904.0,65903.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1728934178906,0.075879,65904.0,65903.0,0.55875577]
["bitfinex-derivatives","BTCF0:USTF0",1728934179102,0.075879,65904.0,65903.0,0.58408629]
["bitfinex-derivatives","BTCF0:USTF0",1728934179704,0.075879,65904.0,65903.0,0.58429409]
["bitfinex-derivatives","BTCF0:USTF0",1728934179899,0.075879,65904.0,65903.0,0.48983052]
["bitfinex-derivatives","BTCF0:USTF0",1728934180509,0.075879,65904.0,65903.0,0.58422713]
["bitfinex-derivatives","BTCF0:USTF0",1728934180702,0.075879,65904.0,65903.0,0.43584742]
["bitfinex-derivatives","BTCF0:USTF0",1728934181108,0.075879,65904.0,65903.0,0.44984742]
["bitfinex-derivatives","BTCF0:USTF0",1728934182513,0.075879,65904.0,65903.0,0.52572742]
["bitfinex-derivatives","BTCF0:USTF0",1728934182806,0.075879,65904.0,65903.0,0.44984742]
["bitfinex-derivatives","BTCF0:USTF0",1728934183406,0.075879,65904.0,65903.0,0.52572742]
["bitfinex-derivatives","BTCF0:USTF0",1728934193112,0.245878,65906.0,65905.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1728934194618,0.245878,65906.0,65905.0,0.089878]
["bitfinex-derivatives","BTCF0:USTF0",1728934196506,0.245878,65906.0,65905.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1728934196706,0.245878,65906.0,65905.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728934196907,0.17,65906.0,65905.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728934197102,0.17,65906.0,65905.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1728934197311,0.17,65906.0,65905.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728934197922,0.11,65906.0,65905.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728934198221,0.11,65906.0,65904.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1728934198222,0.185877,65906.0,65904.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1728934198415,0.185877,65906.0,65905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728934198612,0.295877,65906.0,65905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728934198824,0.394277,65906.0,65905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728934199613,0.755077,65906.0,65905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728934199932,0.755077,65906.0,65904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728934199933,0.075878,65905.0,65904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728934200311,0.075878,65905.0,65895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934200520,0.245886,65898.0,65895.0,0.38458401]
["bitfinex-derivatives","BTCF0:USTF0",1728934200821,0.245886,65898.0,65897.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1728934201019,0.245886,65898.0,65895.0,0.09967201]
["bitfinex-derivatives","BTCF0:USTF0",1728934201020,0.075888,65896.0,65895.0,0.09967201]
["bitfinex-derivatives","BTCF0:USTF0",1728934201213,0.245886,65898.0,65897.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1728934202012,0.17,65898.0,65897.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1728934202208,0.2716,65902.0,65897.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1728934202521,0.075883,65901.0,65900.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1728934203313,0.5692,65906.0,65900.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1728934203521,0.075879,65905.0,65904.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1728934203819,0.075882,65903.0,65902.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1728934205425,0.075878,65905.0,65904.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1728934206623,0.07588,65903.0,65902.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1728934206922,0.245878,65905.0,65904.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728934207124,0.075865,65916.0,65912.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1728934207434,0.075865,65916.0,65907.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1728934207435,0.075865,65916.0,65911.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1728934207627,0.075869,65914.0,65913.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1728934208022,0.075871,65912.0,65911.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1728934208223,0.151747,65910.0,65909.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1728934208426,0.151747,65910.0,65909.0,0.17081126]
["bitfinex-derivatives","BTCF0:USTF0",1728934208724,0.075873,65910.0,65909.0,0.17081126]
["bitfinex-derivatives","BTCF0:USTF0",1728934210123,0.075869,65913.0,65912.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1728934210326,0.075871,65911.0,65910.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1728934211118,0.075867,65914.0,65907.0,0.38509051]
["bitfinex-derivatives","BTCF0:USTF0",1728934211424,0.075871,65911.0,65910.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1728934212126,0.173,65913.0,65907.0,0.38509051]
["bitfinex-derivatives","BTCF0:USTF0",1728934212329,0.248869,65913.0,65907.0,0.38509051]
["bitfinex-derivatives","BTCF0:USTF0",1728934212521,0.075871,65911.0,65910.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1728934213327,0.076871,65911.0,65910.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1728934213627,0.001,65911.0,65910.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1728934215721,0.17,65915.0,65910.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1728934216024,0.17,65915.0,65913.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1728934216825,0.17,65918.0,65914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934217027,0.36272001,65921.0,65915.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934217331,0.075857,65923.0,65918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934217527,0.075856,65925.0,65918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934217735,0.075856,65924.0,65921.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1728934219425,0.245854,65926.0,65922.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1728934219623,0.245854,65926.0,65920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934219624,0.17,65926.0,65921.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1728934219821,0.608611,65929.0,65921.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1728934220021,0.11,65926.0,65922.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728934220536,0.11,65926.0,65924.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1728934220831,0.11,65926.0,65921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934221031,0.11,65922.0,65921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934221234,0.436658,65922.0,65921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934221426,0.378258,65922.0,65921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934223028,0.075864,65917.0,65916.0,0.02458279]
["bitfinex-derivatives","BTCF0:USTF0",1728934223232,0.185864,65917.0,65915.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1728934223420,0.185864,65917.0,65914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934223421,0.075866,65915.0,65914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934223626,0.075866,65915.0,65914.0,0.45509116]
["bitfinex-derivatives","BTCF0:USTF0",1728934223934,0.245866,65915.0,65914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934224726,0.245866,65915.0,65914.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728934225133,0.245866,65915.0,65914.0,0.441667]
["bitfinex-derivatives","BTCF0:USTF0",1728934225328,0.245866,65915.0,65914.0,0.53607692]
["bitfinex-derivatives","BTCF0:USTF0",1728934225831,0.245866,65915.0,65914.0,0.46020992]
["bitfinex-derivatives","BTCF0:USTF0",1728934226531,0.245866,65915.0,65914.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728934228926,0.268259,65922.0,65914.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728934228927,0.075862,65919.0,65914.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728934229229,0.245854,65926.0,65918.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1728934229738,0.075861,65920.0,65918.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1728934230038,0.075863,65918.0,65916.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1728934230224,0.075863,65918.0,65914.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728934230430,0.075865,65916.0,65914.0,0.441666]
["bitfinex-derivatives","BTCF0:USTF0",1728934230827,0.075865,65916.0,65914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934231033,0.075863,65918.0,65915.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1728934231337,0.075855,65925.0,65914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934231634,0.075855,65925.0,65920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934231843,0.075852,65927.0,65920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934232029,0.075854,65926.0,65922.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1728934232336,0.0956,65928.0,65920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934232534,0.075853,65927.0,65923.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1728934232732,0.0956,65928.0,65923.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1728934232733,0.075854,65926.0,65923.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1728934232927,0.0956,65928.0,65923.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1728934233127,0.15171,65925.0,65921.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1728934233827,0.078853,65927.0,65922.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1728934234024,0.075853,65927.0,65922.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1728934234331,0.0956,65928.0,65927.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1728934234332,0.003,65928.0,65927.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1728934234727,0.3608,65931.0,65926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934234922,0.3608,65931.0,65927.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1728934235331,0.075849,65930.0,65927.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1728934235733,0.075849,65930.0,65926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934235942,0.07585,65929.0,65925.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1728934236133,0.075849,65930.0,65923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934236437,0.003,65928.0,65927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934236941,0.078849,65930.0,65926.0,0.076853]
["bitfinex-derivatives","BTCF0:USTF0",1728934237326,0.075849,65930.0,65926.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1728934237529,0.003,65928.0,65927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934237932,0.24585,65929.0,65923.0,0.02498041]
["bitfinex-derivatives","BTCF0:USTF0",1728934237933,0.24585,65929.0,65926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934239337,0.24585,65929.0,65926.0,0.076853]
["bitfinex-derivatives","BTCF0:USTF0",1728934239537,0.003,65928.0,65927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934240031,0.003,65928.0,65926.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1728934240238,0.173,65929.0,65926.0,0.076853]
["bitfinex-derivatives","BTCF0:USTF0",1728934240637,0.17,65929.0,65926.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1728934240833,0.003,65928.0,65927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934242235,0.17,65929.0,65926.0,0.10042914]
["bitfinex-derivatives","BTCF0:USTF0",1728934242441,0.173,65929.0,65926.0,0.02557614]
["bitfinex-derivatives","BTCF0:USTF0",1728934243041,0.003,65928.0,65927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934243539,0.173,65929.0,65926.0,0.02557614]
["bitfinex-derivatives","BTCF0:USTF0",1728934243735,0.173,65929.0,65926.0,0.076853]
["bitfinex-derivatives","BTCF0:USTF0",1728934244236,0.003,65928.0,65927.0,0.076852]
["bitfinex-derivatives","BTCF0:USTF0",1728934244838,0.003,65928.0,65927.0,0.246852]
["bitfinex-derivatives","BTCF0:USTF0",1728934245339,0.3608,65939.0,65938.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1728934245642,0.27113,65947.0,65941.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1728934245839,0.075832,65945.0,65942.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934246441,0.075833,65944.0,65941.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728934246649,0.1953,65947.0,65941.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728934246838,0.075835,65942.0,65941.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728934247040,0.075835,65942.0,65941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934247635,0.075835,65942.0,65941.0,0.38562973]
["bitfinex-derivatives","BTCF0:USTF0",1728934249249,0.075835,65942.0,65941.0,0.38662973]
["bitfinex-derivatives","BTCF0:USTF0",1728934249847,0.075835,65942.0,65941.0,0.02482973]
["bitfinex-derivatives","BTCF0:USTF0",1728934250048,0.075835,65942.0,65938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934250247,0.075835,65942.0,65941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934252046,0.075835,65942.0,65938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934252247,0.075835,65942.0,65938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728934252651,0.075835,65942.0,65938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934252851,0.075835,65942.0,65941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934253150,0.321667,65944.0,65941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934253349,0.321667,65944.0,65938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728934253952,0.17,65944.0,65939.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1728934254150,0.17,65944.0,65938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728934254343,0.17,65944.0,65938.0,0.437639]
["bitfinex-derivatives","BTCF0:USTF0",1728934254543,0.009,65942.0,65938.0,0.438639]
["bitfinex-derivatives","BTCF0:USTF0",1728934254850,0.009,65942.0,65941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934255245,0.254833,65944.0,65941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934255446,0.254833,65944.0,65938.0,0.439399]
["bitfinex-derivatives","BTCF0:USTF0",1728934255958,0.0994,65947.0,65942.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934256155,0.436619,65956.0,65938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934256156,0.36268001,65949.0,65946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934256454,0.3608,65949.0,65946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934257055,0.3608,65949.0,65946.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1728934257453,0.3608,65949.0,65946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934258355,0.3618,65949.0,65946.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1728934258947,0.3618,65949.0,65946.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1728934259444,0.001,65949.0,65946.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1728934263661,0.076827,65949.0,65946.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728934263953,0.001,65949.0,65946.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728934264152,0.001,65949.0,65946.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1728934264348,0.001,65949.0,65946.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728934264556,0.001,65949.0,65948.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1728934265854,0.0961,65959.0,65953.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1728934266051,0.0961,65959.0,65953.0,0.245822]
["bitfinex-derivatives","BTCF0:USTF0",1728934266869,0.73766,65962.0,65954.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1728934267070,0.075814,65961.0,65957.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934267264,0.075814,65961.0,65954.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1728934267458,0.7357,65962.0,65954.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1728934267661,0.7357,65962.0,65953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934267662,0.73758001,65962.0,65953.0,0.245822]
["bitfinex-derivatives","BTCF0:USTF0",1728934267859,0.73758001,65962.0,65961.0,0.245813]
["bitfinex-derivatives","BTCF0:USTF0",1728934267860,0.56758001,65962.0,65961.0,0.245813]
["bitfinex-derivatives","BTCF0:USTF0",1728934268063,0.5657,65962.0,65958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934268255,0.5657,65962.0,65961.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1728934268455,0.3608,65962.0,65961.0,0.245813]
["bitfinex-derivatives","BTCF0:USTF0",1728934269263,0.3678,65962.0,65961.0,0.246813]
["bitfinex-derivatives","BTCF0:USTF0",1728934269662,0.3678,65962.0,65961.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728934269968,0.007,65962.0,65961.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1728934270669,0.007,65962.0,65961.0,0.607613]
["bitfinex-derivatives","BTCF0:USTF0",1728934270975,0.007,65962.0,65961.0,0.608613]
["bitfinex-derivatives","BTCF0:USTF0",1728934274866,0.007,65962.0,65961.0,0.63376604]
["bitfinex-derivatives","BTCF0:USTF0",1728934276675,0.007,65962.0,65961.0,0.38795304]
["bitfinex-derivatives","BTCF0:USTF0",1728934277476,0.007,65962.0,65961.0,0.46376604]
["bitfinex-derivatives","BTCF0:USTF0",1728934277877,0.007,65962.0,65961.0,0.38795304]
["bitfinex-derivatives","BTCF0:USTF0",1728934278378,0.082812,65962.0,65961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728934278568,0.082812,65962.0,65947.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728934278569,0.075822,65953.0,65952.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1728934278872,0.007,65962.0,65952.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728934279079,0.007,65962.0,65961.0,0.245813]
["bitfinex-derivatives","BTCF0:USTF0",1728934280275,0.007,65962.0,65959.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1728934280481,0.007,65962.0,65958.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728934280776,0.007,65962.0,65959.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1728934280976,0.245808,65966.0,65960.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1728934281875,0.005,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934282079,0.005,65962.0,65961.0,0.246813]
["bitfinex-derivatives","BTCF0:USTF0",1728934282486,0.004,65962.0,65961.0,0.245813]
["bitfinex-derivatives","BTCF0:USTF0",1728934283072,0.006,65962.0,65961.0,0.246813]
["bitfinex-derivatives","BTCF0:USTF0",1728934283771,0.006,65962.0,65961.0,0.2715708]
["bitfinex-derivatives","BTCF0:USTF0",1728934283772,0.002,65962.0,65961.0,0.2715708]
["bitfinex-derivatives","BTCF0:USTF0",1728934284479,0.009,65962.0,65961.0,0.2725708]
["bitfinex-derivatives","BTCF0:USTF0",1728934285881,0.38973882,65977.0,65961.0,0.2725708]
["bitfinex-derivatives","BTCF0:USTF0",1728934285882,0.0035,65977.0,65972.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1728934286088,0.075793,65979.0,65976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934286268,0.3021,65981.0,65976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934286269,0.075792,65980.0,65976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934286468,0.3608,65982.0,65979.0,0.245792]
["bitfinex-derivatives","BTCF0:USTF0",1728934286673,0.07578,65990.0,65979.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1728934286981,0.07578,65990.0,65989.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934287284,0.07578,65990.0,65989.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1728934287585,0.075782,65988.0,65986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934287786,0.075783,65987.0,65986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934288682,0.075783,65987.0,65986.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728934288885,0.075783,65987.0,65986.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1728934289078,0.075783,65987.0,65986.0,0.607585]
["bitfinex-derivatives","BTCF0:USTF0",1728934289472,0.075782,65989.0,65987.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1728934289682,0.075782,65988.0,65987.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1728934290077,0.007,65990.0,65986.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1728934290274,0.083783,65987.0,65986.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728934290585,0.008,65987.0,65986.0,0.247785]
["bitfinex-derivatives","BTCF0:USTF0",1728934290791,0.083783,65987.0,65986.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728934290985,0.36268001,65996.0,65986.0,0.55617372]
["bitfinex-derivatives","BTCF0:USTF0",1728934291285,0.36268001,65996.0,65987.0,0.076783]
["bitfinex-derivatives","BTCF0:USTF0",1728934291286,0.008,65988.0,65987.0,0.076783]
["bitfinex-derivatives","BTCF0:USTF0",1728934291679,0.008,65988.0,65987.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1728934291875,0.075776,65994.0,65988.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1728934292075,0.075776,65994.0,65990.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1728934292485,0.075778,65993.0,65990.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1728934292683,0.36276,65996.0,65989.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934292684,0.3608,65996.0,65989.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934292877,0.075778,65992.0,65990.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1728934293587,0.3608,65996.0,65991.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1728934293787,0.075776,65994.0,65992.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1728934293983,0.436574,65996.0,65989.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934294372,0.436574,65996.0,65990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934294373,0.3608,65996.0,65990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934294586,0.075774,65995.0,65994.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1728934294776,0.075774,65995.0,65993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934294985,0.3608,65996.0,65995.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1728934295183,0.0979,65999.0,65997.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1728934295485,0.0979,65999.0,65998.0,0.245771]
["bitfinex-derivatives","BTCF0:USTF0",1728934296782,0.0979,65999.0,65995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934296783,0.075773,65996.0,65995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934297288,0.07578,65990.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934297496,0.075783,65987.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934297690,0.075781,65989.0,65979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934297691,0.075791,65980.0,65979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934297886,0.245791,65980.0,65979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934299185,0.245791,65980.0,65979.0,0.38581328]
["bitfinex-derivatives","BTCF0:USTF0",1728934299385,0.245791,65980.0,65979.0,0.39681328]
["bitfinex-derivatives","BTCF0:USTF0",1728934299994,0.17,65980.0,65979.0,0.39681328]
["bitfinex-derivatives","BTCF0:USTF0",1728934300395,0.171,65980.0,65979.0,0.40981328]
["bitfinex-derivatives","BTCF0:USTF0",1728934301295,0.001,65980.0,65979.0,0.48560628]
["bitfinex-derivatives","BTCF0:USTF0",1728934302193,0.001,65980.0,65979.0,0.40981328]
["bitfinex-derivatives","BTCF0:USTF0",1728934302492,0.001,65980.0,65979.0,0.48560628]
["bitfinex-derivatives","BTCF0:USTF0",1728934308099,0.001,65980.0,65979.0,0.65560628]
["bitfinex-derivatives","BTCF0:USTF0",1728934308392,0.001,65980.0,65979.0,0.48560628]
["bitfinex-derivatives","BTCF0:USTF0",1728934313502,0.001,65980.0,65979.0,0.57883474]
["bitfinex-derivatives","BTCF0:USTF0",1728934314487,0.001,65980.0,65979.0,0.6992928]
["bitfinex-derivatives","BTCF0:USTF0",1728934315093,0.001,65980.0,65979.0,0.57883474]
["bitfinex-derivatives","BTCF0:USTF0",1728934315486,0.001,65980.0,65979.0,0.68510153]
["bitfinex-derivatives","BTCF0:USTF0",1728934316089,0.001,65980.0,65979.0,0.40981328]
["bitfinex-derivatives","BTCF0:USTF0",1728934316293,0.076791,65980.0,65979.0,0.40981328]
["bitfinex-derivatives","BTCF0:USTF0",1728934317701,0.173791,65980.0,65979.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1728934320010,0.098,65980.0,65979.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1728934320807,0.001,65980.0,65979.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1728934321005,0.001,65980.0,65979.0,0.460593]
["bitfinex-derivatives","BTCF0:USTF0",1728934322408,0.001,65980.0,65979.0,0.630593]
["bitfinex-derivatives","BTCF0:USTF0",1728934322807,0.001,65980.0,65979.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1728934323210,0.076791,65980.0,65979.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1728934324106,0.076791,65980.0,65979.0,0.58500796]
["bitfinex-derivatives","BTCF0:USTF0",1728934324309,0.076791,65980.0,65979.0,0.59933137]
["bitfinex-derivatives","BTCF0:USTF0",1728934324497,0.076791,65980.0,65979.0,0.47841136]
["bitfinex-derivatives","BTCF0:USTF0",1728934328914,0.076791,65980.0,65979.0,0.48001147]
["bitfinex-derivatives","BTCF0:USTF0",1728934330012,0.001,65980.0,65979.0,0.48001147]
["bitfinex-derivatives","BTCF0:USTF0",1728934330411,0.076791,65980.0,65979.0,0.48001147]
["bitfinex-derivatives","BTCF0:USTF0",1728934333115,0.076791,65980.0,65979.0,0.58589172]
["bitfinex-derivatives","BTCF0:USTF0",1728934333515,0.076791,65980.0,65979.0,0.49068025]
["bitfinex-derivatives","BTCF0:USTF0",1728934333918,0.076791,65980.0,65979.0,0.58623428]
["bitfinex-derivatives","BTCF0:USTF0",1728934334115,0.076791,65980.0,65979.0,0.48035403]
["bitfinex-derivatives","BTCF0:USTF0",1728934334813,0.001,65980.0,65979.0,0.48035403]
["bitfinex-derivatives","BTCF0:USTF0",1728934337118,0.001,65980.0,65979.0,0.72614703]
["bitfinex-derivatives","BTCF0:USTF0",1728934337321,0.001,65980.0,65979.0,0.83266228]
["bitfinex-derivatives","BTCF0:USTF0",1728934337617,0.3608,65991.0,65979.0,1.0064542]
["bitfinex-derivatives","BTCF0:USTF0",1728934337817,0.075756,66011.0,65979.0,1.0064542]
["bitfinex-derivatives","BTCF0:USTF0",1728934337818,0.0035,65993.0,65991.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1728934338115,0.36272001,65997.0,65993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934338324,0.36272001,65997.0,65991.0,0.120865]
["bitfinex-derivatives","BTCF0:USTF0",1728934338325,0.3608,65997.0,65996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934338506,0.3033,66001.0,65996.0,0.37130009]
["bitfinex-derivatives","BTCF0:USTF0",1728934338710,0.0035,66006.0,66000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934338912,0.075759,66008.0,66002.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1728934339119,0.075761,66007.0,66002.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1728934339315,0.075761,66007.0,66000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934339316,0.17,66009.0,66000.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1728934339513,0.075758,66010.0,66007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934339708,0.075758,66009.0,66005.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1728934340119,0.0965,66011.0,66005.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1728934340120,0.17,66010.0,66005.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1728934340311,0.17,66010.0,66003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934340312,0.075759,66008.0,66003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934340527,0.075759,66008.0,66004.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1728934340818,0.008,66009.0,66004.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1728934340819,0.07576,66007.0,66004.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1728934341216,0.07576,66007.0,66005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934341720,0.07576,66007.0,66004.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1728934341915,0.008,66009.0,66004.0,0.076763]
["bitfinex-derivatives","BTCF0:USTF0",1728934341916,0.075759,66008.0,66004.0,0.076763]
["bitfinex-derivatives","BTCF0:USTF0",1728934342421,0.075759,66008.0,66005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934343017,0.075761,66007.0,66005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934343212,0.075761,66007.0,66004.0,0.076763]
["bitfinex-derivatives","BTCF0:USTF0",1728934343517,0.075761,66007.0,66004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934344117,0.082759,66008.0,66004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934344309,0.007,66008.0,66004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934344512,0.245761,66007.0,66004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934345126,0.075763,66005.0,66004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934345615,0.07577,65999.0,65995.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1728934346212,0.07577,65999.0,65994.0,0.436574]
["bitfinex-derivatives","BTCF0:USTF0",1728934346420,0.17,66001.0,65994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934346728,0.075772,65998.0,65994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934346920,0.075772,65998.0,65994.0,0.38605267]
["bitfinex-derivatives","BTCF0:USTF0",1728934347324,0.075772,65998.0,65995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934347822,0.075768,66000.0,65995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934347823,0.075773,65996.0,65995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934349319,0.075773,65996.0,65987.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1728934349517,0.075781,65989.0,65987.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1728934350221,0.17,65990.0,65987.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1728934350425,0.075782,65988.0,65987.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1728934351024,0.075782,65988.0,65987.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1728934351523,0.17,65990.0,65987.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1728934351719,0.075781,65989.0,65987.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1728934352122,0.17,65990.0,65987.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1728934354224,0.17,65990.0,65987.0,0.542883]
["bitfinex-derivatives","BTCF0:USTF0",1728934355134,0.17,65990.0,65987.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1728934357720,0.17,65990.0,65987.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728934359522,0.17,65993.0,65987.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728934359829,0.245777,65993.0,65987.0,0.443582]
["bitfinex-derivatives","BTCF0:USTF0",1728934360227,0.245777,65993.0,65987.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728934361332,0.17,65993.0,65988.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1728934361826,0.17,65993.0,65987.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728934362332,0.17,65993.0,65987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728934362536,0.17,65993.0,65988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728934362926,0.245777,65993.0,65988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728934363429,0.245777,65993.0,65988.0,0.11043841]
["bitfinex-derivatives","BTCF0:USTF0",1728934364226,0.17,65993.0,65988.0,0.10643841]
["bitfinex-derivatives","BTCF0:USTF0",1728934365236,0.17,65993.0,65988.0,0.11043841]
["bitfinex-derivatives","BTCF0:USTF0",1728934366727,0.2051,65997.0,65992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934367036,0.079267,66002.0,65996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934367232,0.17,66004.0,65996.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728934367439,0.075767,66002.0,65996.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728934367629,0.17,66004.0,65998.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1728934367827,0.075765,66003.0,65996.0,0.606573]
["bitfinex-derivatives","BTCF0:USTF0",1728934368030,0.245764,66004.0,65998.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1728934368330,0.075765,66003.0,65998.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1728934368639,0.004,66002.0,65998.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1728934369531,0.079767,66002.0,65996.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1728934369835,0.004,66002.0,65996.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728934370133,0.07577,65999.0,65998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934370532,0.70033,65999.0,65998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934370929,0.84577,65999.0,65998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934371128,1.30033,65999.0,65998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934371337,1.30533,65999.0,65998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934371636,0.70533,65999.0,65998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934372629,0.075776,65993.0,65992.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1728934372837,0.245776,65993.0,65992.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1728934373048,0.17,65993.0,65992.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1728934373537,0.17,65993.0,65991.0,0.02484901]
["bitfinex-derivatives","BTCF0:USTF0",1728934373737,0.17,65993.0,65992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934373933,0.245776,65993.0,65992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934374640,0.075778,65992.0,65987.0,0.436583]
["bitfinex-derivatives","BTCF0:USTF0",1728934374941,0.105,65992.0,65991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934375536,0.180778,65992.0,65991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934375728,0.105,65992.0,65991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934376333,0.275,65992.0,65988.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1728934377436,0.275,65992.0,65991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934378138,0.275,65992.0,65988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728934379335,0.275,65992.0,65988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728934379537,0.275,65992.0,65987.0,0.56728143]
["bitfinex-derivatives","BTCF0:USTF0",1728934379738,0.105,65992.0,65991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934380337,0.105,65992.0,65988.0,0.10643841]
["bitfinex-derivatives","BTCF0:USTF0",1728934380543,0.075781,65989.0,65988.0,0.12550105]
["bitfinex-derivatives","BTCF0:USTF0",1728934380740,0.075781,65989.0,65988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728934380945,1.300421,65989.0,65988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728934381341,0.075784,65987.0,65977.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1728934381547,0.075789,65982.0,65980.0,0.10570326]
["bitfinex-derivatives","BTCF0:USTF0",1728934381842,0.17,65981.0,65976.0,0.14513989]
["bitfinex-derivatives","BTCF0:USTF0",1728934382041,0.17,65985.0,65980.0,0.10569013]
["bitfinex-derivatives","BTCF0:USTF0",1728934382256,0.17,65985.0,65977.0,0.26813252]
["bitfinex-derivatives","BTCF0:USTF0",1728934382257,0.0035,65991.0,65990.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1728934382447,0.3608,65994.0,65993.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1728934382645,0.3608,65994.0,65993.0,0.20331231]
["bitfinex-derivatives","BTCF0:USTF0",1728934382849,0.1045,65999.0,65993.0,0.29392954]
["bitfinex-derivatives","BTCF0:USTF0",1728934383146,0.075775,65995.0,65994.0,0.09765249]
["bitfinex-derivatives","BTCF0:USTF0",1728934384647,0.077775,65995.0,65994.0,0.09765249]
["bitfinex-derivatives","BTCF0:USTF0",1728934384856,0.002,65995.0,65994.0,0.20328326]
["bitfinex-derivatives","BTCF0:USTF0",1728934385151,0.002,65995.0,65994.0,0.27905826]
["bitfinex-derivatives","BTCF0:USTF0",1728934385348,0.002,65995.0,65994.0,0.17342749]
["bitfinex-derivatives","BTCF0:USTF0",1728934385550,0.002,65995.0,65994.0,0.34342749]
["bitfinex-derivatives","BTCF0:USTF0",1728934385854,0.17,66003.0,65994.0,0.38815354]
["bitfinex-derivatives","BTCF0:USTF0",1728934386152,0.075766,66002.0,66000.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1728934386550,0.17,66003.0,65999.0,0.10560372]
["bitfinex-derivatives","BTCF0:USTF0",1728934386851,0.17,66003.0,65998.0,0.10560372]
["bitfinex-derivatives","BTCF0:USTF0",1728934386852,0.17,66000.0,65998.0,0.10560372]
["bitfinex-derivatives","BTCF0:USTF0",1728934387040,0.17,66000.0,65999.0,0.10560372]
["bitfinex-derivatives","BTCF0:USTF0",1728934387239,0.17,66000.0,65999.0,0.20340803]
["bitfinex-derivatives","BTCF0:USTF0",1728934387444,0.17,66000.0,65999.0,0.10560372]
["bitfinex-derivatives","BTCF0:USTF0",1728934387855,0.245768,66000.0,65999.0,0.20332073]
["bitfinex-derivatives","BTCF0:USTF0",1728934388261,0.245768,66000.0,65998.0,0.10560372]
["bitfinex-derivatives","BTCF0:USTF0",1728934388663,0.245768,66000.0,65999.0,0.10560372]
["bitfinex-derivatives","BTCF0:USTF0",1728934388857,0.17,66000.0,65999.0,0.10560372]
["bitfinex-derivatives","BTCF0:USTF0",1728934389065,0.17,66000.0,65999.0,0.20331238]
["bitfinex-derivatives","BTCF0:USTF0",1728934389273,0.173,66000.0,65999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934390070,0.173,66000.0,65999.0,0.29086978]
["bitfinex-derivatives","BTCF0:USTF0",1728934390263,0.173,66000.0,65999.0,0.1918916]
["bitfinex-derivatives","BTCF0:USTF0",1728934390867,0.173,66000.0,65999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934391058,0.003,66000.0,65999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934396365,0.0035,66009.0,65999.0,1.58636]
["bitfinex-derivatives","BTCF0:USTF0",1728934396669,0.0035,66012.0,66011.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1728934396869,0.075745,66021.0,66011.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934396870,0.0035,66021.0,66011.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934397065,0.075744,66022.0,66020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934397371,0.3016,66024.0,66017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934397372,0.075745,66021.0,66017.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728934397573,0.075746,66020.0,66017.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728934398368,0.075745,66021.0,66017.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728934399072,0.075745,66021.0,66018.0,0.08447181]
["bitfinex-derivatives","BTCF0:USTF0",1728934399267,0.075745,66021.0,66017.0,0.63640372]
["bitfinex-derivatives","BTCF0:USTF0",1728934399268,0.002,66020.0,66019.0,0.08447181]
["bitfinex-derivatives","BTCF0:USTF0",1728934399964,0.075745,66020.0,66019.0,0.08447181]
["bitfinex-derivatives","BTCF0:USTF0",1728934400562,0.075745,66021.0,66019.0,0.10959428]
["bitfinex-derivatives","BTCF0:USTF0",1728934400764,0.075745,66021.0,66020.0,0.08447181]
["bitfinex-derivatives","BTCF0:USTF0",1728934400968,0.075745,66021.0,66020.0,0.08473853]
["bitfinex-derivatives","BTCF0:USTF0",1728934401171,0.3016,66024.0,66017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728934401172,0.075748,66018.0,66017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728934401461,0.245748,66018.0,66017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728934401667,0.245748,66018.0,66017.0,0.45202482]
["bitfinex-derivatives","BTCF0:USTF0",1728934401872,0.245748,66018.0,66017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728934402071,0.075748,66018.0,66017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934402563,0.172,66020.0,66017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934402766,0.077746,66020.0,66019.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1728934403365,0.075748,66018.0,66017.0,0.437548]
["bitfinex-derivatives","BTCF0:USTF0",1728934403569,0.075748,66018.0,66017.0,0.52228928]
["bitfinex-derivatives","BTCF0:USTF0",1728934403781,0.075746,66020.0,66019.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1728934403963,0.075745,66020.0,66019.0,0.09019982]
["bitfinex-derivatives","BTCF0:USTF0",1728934405477,0.077745,66020.0,66019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934406079,0.077745,66020.0,66019.0,0.00020236]
["bitfinex-derivatives","BTCF0:USTF0",1728934407573,0.247745,66020.0,66019.0,0.00020236]
["bitfinex-derivatives","BTCF0:USTF0",1728934413880,0.247745,66020.0,66019.0,0.09040218]
["bitfinex-derivatives","BTCF0:USTF0",1728934414273,0.172,66020.0,66019.0,0.16614918]
["bitfinex-derivatives","BTCF0:USTF0",1728934414469,0.002,66020.0,66019.0,0.16614918]
["bitfinex-derivatives","BTCF0:USTF0",1728934414677,0.002,66020.0,66019.0,0.090512]
["bitfinex-derivatives","BTCF0:USTF0",1728934415274,0.002,66020.0,66019.0,0.00020236]
["bitfinex-derivatives","BTCF0:USTF0",1728934415880,0.002,66020.0,66019.0,0.07594936]
["bitfinex-derivatives","BTCF0:USTF0",1728934416972,0.002,66020.0,66019.0,0.00020236]
["bitfinex-derivatives","BTCF0:USTF0",1728934417980,0.247745,66020.0,66019.0,0.00020236]
["bitfinex-derivatives","BTCF0:USTF0",1728934418579,0.172,66020.0,66019.0,0.00020236]
["bitfinex-derivatives","BTCF0:USTF0",1728934418877,0.002,66020.0,66019.0,0.24594936]
["bitfinex-derivatives","BTCF0:USTF0",1728934419078,0.002,66020.0,66019.0,0.33103122]
["bitfinex-derivatives","BTCF0:USTF0",1728934419478,0.002,66020.0,66019.0,0.43663494]
["bitfinex-derivatives","BTCF0:USTF0",1728934419672,0.002,66020.0,66019.0,0.33103122]
["bitfinex-derivatives","BTCF0:USTF0",1728934419876,0.077745,66020.0,66019.0,0.08528422]
["bitfinex-derivatives","BTCF0:USTF0",1728934420074,0.247745,66020.0,66019.0,0.00020236]
["bitfinex-derivatives","BTCF0:USTF0",1728934420270,0.417745,66020.0,66019.0,0.00020236]
["bitfinex-derivatives","BTCF0:USTF0",1728934420575,0.247745,66020.0,66019.0,0.00020236]
["bitfinex-derivatives","BTCF0:USTF0",1728934421180,0.608545,66020.0,66019.0,0.00020236]
["bitfinex-derivatives","BTCF0:USTF0",1728934422491,1.7572,66020.0,66017.0,0.09049027]
["bitfinex-derivatives","BTCF0:USTF0",1728934422672,1.7572,66020.0,66008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934422673,0.075758,66009.0,66008.0,0.46640372]
["bitfinex-derivatives","BTCF0:USTF0",1728934422878,0.075758,66009.0,66008.0,0.65167335]
["bitfinex-derivatives","BTCF0:USTF0",1728934423281,0.075758,66009.0,66008.0,0.54608931]
["bitfinex-derivatives","BTCF0:USTF0",1728934423991,1.130238,66009.0,66008.0,0.39188931]
["bitfinex-derivatives","BTCF0:USTF0",1728934424289,0.075772,65997.0,65993.0,0.10562824]
["bitfinex-derivatives","BTCF0:USTF0",1728934424585,0.075775,65995.0,65994.0,0.10086566]
["bitfinex-derivatives","BTCF0:USTF0",1728934424776,0.075775,65995.0,65994.0,0.18140324]
["bitfinex-derivatives","BTCF0:USTF0",1728934424976,0.075775,65995.0,65994.0,0.10562824]
["bitfinex-derivatives","BTCF0:USTF0",1728934425293,0.075775,65995.0,65993.0,0.10562824]
["bitfinex-derivatives","BTCF0:USTF0",1728934425486,0.245775,65994.0,65993.0,0.10562824]
["bitfinex-derivatives","BTCF0:USTF0",1728934425687,0.245775,65994.0,65989.0,0.12050105]
["bitfinex-derivatives","BTCF0:USTF0",1728934425989,0.075781,65989.0,65988.0,0.12130979]
["bitfinex-derivatives","BTCF0:USTF0",1728934426486,0.075781,65989.0,65988.0,0.22699588]
["bitfinex-derivatives","BTCF0:USTF0",1728934427282,0.075781,65989.0,65988.0,0.12130979]
["bitfinex-derivatives","BTCF0:USTF0",1728934427594,0.075781,65989.0,65988.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1728934428184,0.075781,65989.0,65988.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1728934428378,0.075781,65989.0,65988.0,0.22975342]
["bitfinex-derivatives","BTCF0:USTF0",1728934428981,0.075781,65989.0,65988.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1728934429883,0.3628,65990.0,65988.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1728934430089,0.3608,65990.0,65988.0,0.199982]
["bitfinex-derivatives","BTCF0:USTF0",1728934430285,0.3608,65990.0,65988.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1728934430485,0.3608,65990.0,65989.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1728934430782,0.43658,65990.0,65989.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1728934431383,0.3608,65990.0,65989.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1728934431885,0.3608,65990.0,65989.0,0.103781]
["bitfinex-derivatives","BTCF0:USTF0",1728934432489,0.43658,65990.0,65989.0,0.103781]
["bitfinex-derivatives","BTCF0:USTF0",1728934433094,0.3608,65990.0,65989.0,0.103781]
["bitfinex-derivatives","BTCF0:USTF0",1728934436311,0.436571,65998.0,65997.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1728934436486,0.3608,65998.0,65997.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1728934436696,0.436571,65998.0,65997.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1728934437187,0.436571,65998.0,65997.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1728934437995,0.436571,65998.0,65997.0,0.091772]
["bitfinex-derivatives","BTCF0:USTF0",1728934438496,0.606571,65998.0,65997.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728934440592,0.436571,65998.0,65997.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728934442595,0.436571,65998.0,65997.0,0.10633975]
["bitfinex-derivatives","BTCF0:USTF0",1728934442898,0.436571,65998.0,65997.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728934446893,0.3608,65998.0,65997.0,0.091772]
["bitfinex-derivatives","BTCF0:USTF0",1728934447489,0.3608,65998.0,65997.0,0.190872]
["bitfinex-derivatives","BTCF0:USTF0",1728934447895,0.3643,66007.0,66006.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1728934448098,0.3608,66015.0,66006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934448302,0.3608,66015.0,66014.0,0.245752]
["bitfinex-derivatives","BTCF0:USTF0",1728934449189,0.3608,66015.0,66011.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1728934449390,0.3608,66015.0,66012.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1728934449704,0.436551,66015.0,66012.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1728934450193,0.075753,66014.0,66012.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1728934450494,0.3638,66015.0,66014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934450700,0.439551,66015.0,66014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934450900,0.078751,66015.0,66014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934452005,0.078753,66014.0,66012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934452500,0.075754,66013.0,66012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934452702,0.075755,66012.0,66011.0,0.26520869]
["bitfinex-derivatives","BTCF0:USTF0",1728934452903,0.075755,66012.0,66011.0,0.28993609]
["bitfinex-derivatives","BTCF0:USTF0",1728934453104,0.245755,66012.0,66011.0,0.21418109]
["bitfinex-derivatives","BTCF0:USTF0",1728934453296,0.245755,66012.0,66011.0,0.0247274]
["bitfinex-derivatives","BTCF0:USTF0",1728934453498,0.245755,66012.0,66009.0,0.09035369]
["bitfinex-derivatives","BTCF0:USTF0",1728934453698,0.075758,66009.0,66008.0,0.09035369]
["bitfinex-derivatives","BTCF0:USTF0",1728934455401,0.075758,66009.0,66002.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1728934455402,0.075758,66009.0,66007.0,0.09035369]
["bitfinex-derivatives","BTCF0:USTF0",1728934455593,0.173,66012.0,66007.0,0.09035369]
["bitfinex-derivatives","BTCF0:USTF0",1728934455792,0.075756,66011.0,66007.0,0.16611369]
["bitfinex-derivatives","BTCF0:USTF0",1728934455999,0.002,66009.0,66007.0,0.16611369]
["bitfinex-derivatives","BTCF0:USTF0",1728934456795,0.075757,66010.0,66007.0,0.16611369]
["bitfinex-derivatives","BTCF0:USTF0",1728934457199,0.075756,66011.0,66007.0,0.16611369]
["bitfinex-derivatives","BTCF0:USTF0",1728934457399,0.246755,66012.0,66009.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1728934457594,0.001,66012.0,66008.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1728934457911,0.001,66012.0,66009.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1728934458109,0.001,66012.0,66010.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1728934458303,0.17,66016.0,66010.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1728934458510,0.075752,66015.0,66010.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1728934458706,0.075753,66014.0,66010.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1728934458910,0.17,66016.0,66007.0,0.45115369]
["bitfinex-derivatives","BTCF0:USTF0",1728934459206,0.17,66016.0,66007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934459606,0.17,66016.0,66009.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1728934459811,0.003,66012.0,66010.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1728934460310,0.003,66012.0,66007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934460496,0.003,66012.0,66008.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1728934460703,0.003,66012.0,66009.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1728934461403,0.075753,66014.0,66009.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1728934461605,0.171,66016.0,66007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934461807,0.001,66016.0,66013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934462011,0.001,66016.0,66013.0,0.245753]
["bitfinex-derivatives","BTCF0:USTF0",1728934462208,0.438509,66017.0,66013.0,0.245753]
["bitfinex-derivatives","BTCF0:USTF0",1728934462512,0.436549,66017.0,66013.0,0.245753]
["bitfinex-derivatives","BTCF0:USTF0",1728934463100,0.003,66016.0,66013.0,0.246753]
["bitfinex-derivatives","BTCF0:USTF0",1728934463412,0.003,66016.0,66013.0,0.247753]
["bitfinex-derivatives","BTCF0:USTF0",1728934464702,0.003,66016.0,66013.0,0.246753]
["bitfinex-derivatives","BTCF0:USTF0",1728934464912,0.3638,66017.0,66013.0,0.247753]
["bitfinex-derivatives","BTCF0:USTF0",1728934465810,0.003,66016.0,66013.0,0.247753]
["bitfinex-derivatives","BTCF0:USTF0",1728934466108,0.003,66016.0,66015.0,0.09035369]
["bitfinex-derivatives","BTCF0:USTF0",1728934466410,0.003,66016.0,66013.0,0.247753]
["bitfinex-derivatives","BTCF0:USTF0",1728934466807,0.3638,66017.0,66013.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1728934467709,0.3638,66017.0,66015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934468411,0.17,66016.0,66015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934469414,0.17,66016.0,66013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934469415,0.173,66016.0,66013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934469614,0.173,66016.0,66013.0,0.02694848]
["bitfinex-derivatives","BTCF0:USTF0",1728934469808,0.173,66016.0,66013.0,0.02594848]
["bitfinex-derivatives","BTCF0:USTF0",1728934470020,0.173,66016.0,66015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934470211,0.173,66016.0,66015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934470413,0.24875,66016.0,66015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934471102,0.173,66016.0,66015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934471313,0.173,66016.0,66015.0,0.09235665]
["bitfinex-derivatives","BTCF0:USTF0",1728934471718,0.173,66016.0,66015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934472217,0.003,66016.0,66015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934473117,0.003,66016.0,66015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934474212,0.003,66016.0,66015.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1728934474412,0.003,66016.0,66015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934477217,0.003,66016.0,66015.0,0.0998822]
["bitfinex-derivatives","BTCF0:USTF0",1728934477919,0.003,66016.0,66015.0,0.34564788]
["bitfinex-derivatives","BTCF0:USTF0",1728934478119,0.003,66016.0,66015.0,0.45698602]
["bitfinex-derivatives","BTCF0:USTF0",1728934479013,0.003,66016.0,66015.0,0.38123502]
["bitfinex-derivatives","BTCF0:USTF0",1728934479421,0.003,66016.0,66015.0,0.21123502]
["bitfinex-derivatives","BTCF0:USTF0",1728934479921,0.003,66016.0,66015.0,0.21133864]
["bitfinex-derivatives","BTCF0:USTF0",1728934480123,0.003,66016.0,66015.0,0.09989688]
["bitfinex-derivatives","BTCF0:USTF0",1728934481221,0.003,66016.0,66015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934483224,0.003,66016.0,66015.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1728934483526,0.003,66016.0,66015.0,0.247751]
["bitfinex-derivatives","BTCF0:USTF0",1728934483919,0.003,66016.0,66015.0,0.187751]
["bitfinex-derivatives","BTCF0:USTF0",1728934488228,0.003,66016.0,66015.0,0.21005863]
["bitfinex-derivatives","BTCF0:USTF0",1728934488838,0.003,66016.0,66015.0,0.28580963]
["bitfinex-derivatives","BTCF0:USTF0",1728934489226,0.003,66016.0,66015.0,1.00445975]
["bitfinex-derivatives","BTCF0:USTF0",1728934489431,0.003,66016.0,66015.0,0.548551]
["bitfinex-derivatives","BTCF0:USTF0",1728934490335,0.003,66016.0,66015.0,0.75785434]
["bitfinex-derivatives","BTCF0:USTF0",1728934492727,0.003,66016.0,66015.0,0.64641537]
["bitfinex-derivatives","BTCF0:USTF0",1728934492927,0.003,66016.0,66015.0,0.76717391]
["bitfinex-derivatives","BTCF0:USTF0",1728934494122,0.003,66016.0,66015.0,0.548551]
["bitfinex-derivatives","BTCF0:USTF0",1728934495430,0.003,66016.0,66015.0,0.76738274]
["bitfinex-derivatives","BTCF0:USTF0",1728934496434,0.003,66016.0,66015.0,0.548551]
["bitfinex-derivatives","BTCF0:USTF0",1728934496833,0.0035,66024.0,66023.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1728934497026,0.3608,66027.0,66023.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728934497533,0.3608,66027.0,66026.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728934498030,0.436537,66027.0,66026.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728934498227,0.3608,66027.0,66024.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728934498633,0.075733,66031.0,66023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934498634,0.01418001,66052.0,66026.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1728934498936,0.0004,66059.0,66038.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1728934498937,0.0035,66039.0,66038.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1728934499137,0.0944,66048.0,66038.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728934499138,0.0979,66048.0,66038.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728934499337,0.0944,66048.0,66047.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728934499729,0.0944,66048.0,66045.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728934499936,0.0944,66048.0,66044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934500731,0.075719,66043.0,66042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934501039,0.075727,66036.0,66035.0,0.06020133]
["bitfinex-derivatives","BTCF0:USTF0",1728934501228,0.075732,66032.0,66029.0,0.06020133]
["bitfinex-derivatives","BTCF0:USTF0",1728934501427,0.17,66031.0,66027.0,0.06020133]
["bitfinex-derivatives","BTCF0:USTF0",1728934501629,0.17,66031.0,66026.0,0.06020133]
["bitfinex-derivatives","BTCF0:USTF0",1728934501841,0.17,66031.0,66026.0,0.08488298]
["bitfinex-derivatives","BTCF0:USTF0",1728934502441,0.245733,66031.0,66026.0,0.08488298]
["bitfinex-derivatives","BTCF0:USTF0",1728934502638,0.245737,66027.0,66026.0,0.08488298]
["bitfinex-derivatives","BTCF0:USTF0",1728934502940,0.245737,66027.0,66025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934503136,0.075739,66026.0,66025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934503536,0.17,66027.0,66025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934503737,0.075739,66026.0,66025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934504129,0.17,66027.0,66025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934504332,0.075734,66030.0,66025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934504533,0.245735,66030.0,66025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934504735,0.075736,66028.0,66025.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728934504937,0.075736,66028.0,66026.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728934505337,0.245735,66030.0,66026.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728934505537,0.075736,66029.0,66025.0,0.47134387]
["bitfinex-derivatives","BTCF0:USTF0",1728934505945,0.17,66030.0,66025.0,0.47134387]
["bitfinex-derivatives","BTCF0:USTF0",1728934506132,0.17,66030.0,66026.0,0.09854387]
["bitfinex-derivatives","BTCF0:USTF0",1728934507140,0.17,66030.0,66026.0,0.18428187]
["bitfinex-derivatives","BTCF0:USTF0",1728934507545,0.17,66030.0,66027.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1728934508232,0.17,66030.0,66026.0,0.10054387]
["bitfinex-derivatives","BTCF0:USTF0",1728934508437,0.17,66030.0,66029.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1728934508642,0.17,66030.0,66026.0,0.10054387]
["bitfinex-derivatives","BTCF0:USTF0",1728934508643,0.17,66030.0,66028.0,0.16627987]
["bitfinex-derivatives","BTCF0:USTF0",1728934508846,0.17,66030.0,66028.0,0.09054387]
["bitfinex-derivatives","BTCF0:USTF0",1728934509348,0.17,66030.0,66029.0,0.09054387]
["bitfinex-derivatives","BTCF0:USTF0",1728934509644,0.17,66030.0,66028.0,0.16627887]
["bitfinex-derivatives","BTCF0:USTF0",1728934509842,0.17,66030.0,66028.0,0.09054387]
["bitfinex-derivatives","BTCF0:USTF0",1728934510244,0.17,66030.0,66029.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728934510743,0.17,66030.0,66029.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1728934510943,0.17,66030.0,66024.0,0.43654]
["bitfinex-derivatives","BTCF0:USTF0",1728934510944,0.17,66030.0,66028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728934511143,0.3608,66034.0,66029.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1728934511144,0.17,66033.0,66029.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1728934511374,0.3608,66034.0,66032.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1728934511645,0.3608,66034.0,66033.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1728934514339,0.3608,66034.0,66033.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1728934516749,0.3608,66034.0,66033.0,0.19350683]
["bitfinex-derivatives","BTCF0:USTF0",1728934517251,0.2833,66035.0,66033.0,0.19350683]
["bitfinex-derivatives","BTCF0:USTF0",1728934517651,0.2833,66035.0,66034.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1728934517949,0.0917,66044.0,66040.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1728934518152,0.3643,66049.0,66045.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1728934518349,0.3608,66049.0,66048.0,0.245713]
["bitfinex-derivatives","BTCF0:USTF0",1728934518749,0.3608,66049.0,66045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934518955,0.075716,66047.0,66044.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1728934519847,0.436513,66049.0,66044.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1728934520251,0.075714,66048.0,66044.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1728934520550,0.17,66048.0,66040.0,0.0268072]
["bitfinex-derivatives","BTCF0:USTF0",1728934520756,0.075716,66046.0,66042.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1728934520957,0.075715,66047.0,66044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934521161,0.075717,66045.0,66044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934521355,0.075717,66045.0,66044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934521950,0.075717,66045.0,66044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934522153,0.699957,66045.0,66044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934522551,0.699957,66045.0,66042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934522855,0.075719,66043.0,66042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934523458,0.075719,66043.0,66037.0,0.02485606]
["bitfinex-derivatives","BTCF0:USTF0",1728934523652,0.17,66040.0,66035.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1728934524161,0.245724,66040.0,66033.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1728934524361,0.321448,66040.0,66033.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1728934524659,0.245724,66040.0,66033.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1728934524959,0.245727,66036.0,66033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934525347,0.436521,66042.0,66035.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934525348,0.3608,66042.0,66035.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934525552,0.1735,66045.0,66039.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934525553,0.0035,66045.0,66039.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934525758,0.1948213,66048.0,66041.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1728934525960,0.1948213,66048.0,66041.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1728934525961,0.245714,66048.0,66041.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1728934526261,0.17,66048.0,66042.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1728934526457,0.245714,66048.0,66045.0,0.09035065]
["bitfinex-derivatives","BTCF0:USTF0",1728934526652,0.17,66048.0,66044.0,0.09035065]
["bitfinex-derivatives","BTCF0:USTF0",1728934526857,0.075715,66047.0,66044.0,0.09035065]
["bitfinex-derivatives","BTCF0:USTF0",1728934527256,0.075715,66047.0,66040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934527257,0.075715,66047.0,66045.0,0.09035065]
["bitfinex-derivatives","BTCF0:USTF0",1728934527552,0.17,66048.0,66045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934527960,0.245714,66048.0,66045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934528162,0.075715,66047.0,66045.0,0.09235065]
["bitfinex-derivatives","BTCF0:USTF0",1728934528355,0.245714,66048.0,66045.0,0.09235065]
["bitfinex-derivatives","BTCF0:USTF0",1728934528550,0.075715,66047.0,66045.0,0.09235065]
["bitfinex-derivatives","BTCF0:USTF0",1728934528960,0.075716,66046.0,66045.0,0.09235065]
["bitfinex-derivatives","BTCF0:USTF0",1728934529360,0.245714,66048.0,66046.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1728934529662,0.245714,66048.0,66045.0,0.09235065]
["bitfinex-derivatives","BTCF0:USTF0",1728934529663,0.075715,66047.0,66045.0,0.09235065]
["bitfinex-derivatives","BTCF0:USTF0",1728934530159,0.075715,66047.0,66045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934530360,0.075716,66046.0,66045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934530553,0.075716,66046.0,66045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934531265,0.075716,66046.0,66045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934531453,0.245714,66048.0,66045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934531652,0.245714,66048.0,66047.0,0.07520752]
["bitfinex-derivatives","BTCF0:USTF0",1728934531963,0.075716,66046.0,66045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934533264,0.075716,66046.0,66044.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1728934533459,0.075716,66046.0,66045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934533658,0.245716,66046.0,66045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934534455,0.245716,66046.0,66044.0,0.076718]
["bitfinex-derivatives","BTCF0:USTF0",1728934534968,0.245716,66046.0,66044.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1728934535161,0.245716,66046.0,66045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934535673,0.245716,66046.0,66045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934537056,0.245716,66046.0,66045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934537864,0.245716,66046.0,66045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934538071,0.245716,66046.0,66045.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1728934538270,0.245716,66046.0,66045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934538768,0.3608,66049.0,66046.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1728934538968,0.3608,66049.0,66048.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1728934540275,0.3608,66049.0,66048.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1728934540964,0.436512,66049.0,66048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934541380,0.4542,66048.0,66038.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728934541562,0.17,66039.0,66034.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728934541761,0.17,66032.0,66030.0,0.10548799]
["bitfinex-derivatives","BTCF0:USTF0",1728934541963,0.17,66032.0,66029.0,0.10548799]
["bitfinex-derivatives","BTCF0:USTF0",1728934541964,0.166733,66031.0,66029.0,0.10548799]
["bitfinex-derivatives","BTCF0:USTF0",1728934542169,0.166733,66031.0,66030.0,0.09027586]
["bitfinex-derivatives","BTCF0:USTF0",1728934542673,0.091,66031.0,66030.0,0.09027586]
["bitfinex-derivatives","BTCF0:USTF0",1728934542971,0.166733,66031.0,66030.0,0.09627586]
["bitfinex-derivatives","BTCF0:USTF0",1728934543158,0.166733,66031.0,66030.0,0.09927586]
["bitfinex-derivatives","BTCF0:USTF0",1728934543569,0.091,66031.0,66030.0,0.09027586]
["bitfinex-derivatives","BTCF0:USTF0",1728934543872,0.091,66031.0,66030.0,0.09927586]
["bitfinex-derivatives","BTCF0:USTF0",1728934545976,0.091,66031.0,66030.0,0.09854067]
["bitfinex-derivatives","BTCF0:USTF0",1728934546465,0.166733,66031.0,66030.0,0.09854067]
["bitfinex-derivatives","BTCF0:USTF0",1728934548370,0.166733,66031.0,66030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728934549575,0.091,66031.0,66030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728934549776,0.17,66032.0,66030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728934549974,0.3608,66035.0,66030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728934550177,0.3608,66035.0,66034.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1728934551378,0.3608,66035.0,66033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934551379,0.001,66035.0,66033.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1728934551579,0.001,66035.0,66034.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1728934552372,0.001,66035.0,66028.0,0.38544825]
["bitfinex-derivatives","BTCF0:USTF0",1728934552565,0.17,66030.0,66028.0,0.38544825]
["bitfinex-derivatives","BTCF0:USTF0",1728934553569,0.17,66030.0,66029.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1728934554577,0.17,66033.0,66028.0,0.46618425]
["bitfinex-derivatives","BTCF0:USTF0",1728934554878,0.17,66033.0,66029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728934555272,0.17,66033.0,66029.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728934556679,0.17,66033.0,66031.0,0.10538908]
["bitfinex-derivatives","BTCF0:USTF0",1728934556867,0.17,66033.0,66032.0,0.09031139]
["bitfinex-derivatives","BTCF0:USTF0",1728934558175,0.17,66033.0,66032.0,0.09131139]
["bitfinex-derivatives","BTCF0:USTF0",1728934558773,0.17,66033.0,66032.0,0.09531139]
["bitfinex-derivatives","BTCF0:USTF0",1728934563980,0.17,66033.0,66032.0,0.2008403]
["bitfinex-derivatives","BTCF0:USTF0",1728934563981,0.245731,66033.0,66032.0,0.2008403]
["bitfinex-derivatives","BTCF0:USTF0",1728934564175,0.245731,66033.0,66032.0,0.09531139]
["bitfinex-derivatives","BTCF0:USTF0",1728934564371,1.300051,66033.0,66032.0,0.09531139]
["bitfinex-derivatives","BTCF0:USTF0",1728934564573,1.300051,66033.0,66024.0,0.10552891]
["bitfinex-derivatives","BTCF0:USTF0",1728934564574,0.07574,66025.0,66024.0,0.10552891]
["bitfinex-derivatives","BTCF0:USTF0",1728934564872,0.41574,66025.0,66024.0,0.09063896]
["bitfinex-derivatives","BTCF0:USTF0",1728934565076,0.24574,66025.0,66024.0,0.09063896]
["bitfinex-derivatives","BTCF0:USTF0",1728934565684,0.24574,66025.0,66024.0,0.10263896]
["bitfinex-derivatives","BTCF0:USTF0",1728934565883,0.24574,66025.0,66024.0,0.20820623]
["bitfinex-derivatives","BTCF0:USTF0",1728934566178,0.24574,66025.0,66024.0,0.10263896]
["bitfinex-derivatives","BTCF0:USTF0",1728934566179,0.60654,66025.0,66024.0,0.10263896]
["bitfinex-derivatives","BTCF0:USTF0",1728934566576,1.2309,66025.0,66024.0,0.11263896]
["bitfinex-derivatives","BTCF0:USTF0",1728934566774,0.075747,66019.0,66018.0,0.10556727]
["bitfinex-derivatives","BTCF0:USTF0",1728934566986,0.075749,66017.0,66016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934567292,0.075749,66017.0,66008.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728934567293,0.45444,66017.0,66013.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728934567477,0.075756,66011.0,66010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934567674,0.245756,66011.0,66010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934569084,0.160916,66011.0,66010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934569384,0.0106,66025.0,66024.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1728934569577,0.075727,66037.0,66025.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1728934569578,0.0106,66037.0,66025.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1728934569882,0.245726,66037.0,66036.0,0.09039455]
["bitfinex-derivatives","BTCF0:USTF0",1728934570082,0.245726,66037.0,66036.0,0.09038902]
["bitfinex-derivatives","BTCF0:USTF0",1728934570383,0.075727,66036.0,66035.0,0.09038902]
["bitfinex-derivatives","BTCF0:USTF0",1728934570685,0.075727,66036.0,66027.0,0.10549033]
["bitfinex-derivatives","BTCF0:USTF0",1728934570686,0.075735,66030.0,66027.0,0.10549033]
["bitfinex-derivatives","BTCF0:USTF0",1728934570881,0.075737,66027.0,66024.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1728934571081,0.5308,66028.0,66019.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1728934571082,0.17,66025.0,66019.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1728934571278,0.075745,66022.0,66021.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1728934572381,0.075745,66022.0,66019.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1728934572587,0.075745,66022.0,66015.0,0.02527781]
["bitfinex-derivatives","BTCF0:USTF0",1728934572588,0.07575,66016.0,66015.0,0.02527781]
["bitfinex-derivatives","BTCF0:USTF0",1728934572778,0.07575,66016.0,66014.0,0.436552]
["bitfinex-derivatives","BTCF0:USTF0",1728934572779,0.17,66016.0,66014.0,0.436552]
["bitfinex-derivatives","BTCF0:USTF0",1728934573081,0.075751,66015.0,66014.0,0.436552]
["bitfinex-derivatives","BTCF0:USTF0",1728934573674,0.075751,66015.0,66014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934573989,0.436551,66015.0,66014.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728934574186,0.533651,66015.0,66014.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728934574383,0.534651,66015.0,66014.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728934574781,0.534651,66015.0,66002.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728934574782,0.075755,66012.0,66002.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728934575077,0.17,66003.0,66002.0,0.266166]
["bitfinex-derivatives","BTCF0:USTF0",1728934575480,0.17,66003.0,66002.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728934575789,0.17,66003.0,65998.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1728934576090,0.075766,66002.0,65998.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1728934576284,0.17,65999.0,65998.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1728934577479,0.172,65999.0,65998.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1728934578386,0.002,65999.0,65998.0,0.24877]
["bitfinex-derivatives","BTCF0:USTF0",1728934578985,0.002,65999.0,65998.0,0.34055359]
["bitfinex-derivatives","BTCF0:USTF0",1728934579991,0.002,65999.0,65998.0,0.17055359]
["bitfinex-derivatives","BTCF0:USTF0",1728934582588,0.0106,66011.0,65998.0,0.17055359]
["bitfinex-derivatives","BTCF0:USTF0",1728934582589,0.0106,66011.0,66010.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1728934582787,0.075747,66019.0,66009.0,0.26018918]
["bitfinex-derivatives","BTCF0:USTF0",1728934582788,0.245747,66019.0,66009.0,0.26018918]
["bitfinex-derivatives","BTCF0:USTF0",1728934583086,0.245747,66019.0,66013.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1728934583592,0.17,66015.0,66013.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1728934583979,0.17,66015.0,66011.0,0.16594418]
["bitfinex-derivatives","BTCF0:USTF0",1728934584381,0.17,66015.0,66012.0,0.09018918]
["bitfinex-derivatives","BTCF0:USTF0",1728934584982,0.17,66015.0,66014.0,0.16594118]
["bitfinex-derivatives","BTCF0:USTF0",1728934585383,0.3628,66016.0,66015.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1728934585598,0.3618,66016.0,66015.0,0.16658929]
["bitfinex-derivatives","BTCF0:USTF0",1728934585795,0.3628,66016.0,66015.0,0.16658929]
["bitfinex-derivatives","BTCF0:USTF0",1728934585982,0.001,66016.0,66015.0,0.16658929]
["bitfinex-derivatives","BTCF0:USTF0",1728934586291,0.0106,66028.0,66015.0,0.27167378]
["bitfinex-derivatives","BTCF0:USTF0",1728934586494,0.0106,66032.0,66025.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1728934586793,0.3608,66036.0,66030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934586996,0.3608,66036.0,66035.0,0.09013301]
["bitfinex-derivatives","BTCF0:USTF0",1728934587200,0.3608,66036.0,66035.0,0.16585427]
["bitfinex-derivatives","BTCF0:USTF0",1728934587494,0.17,66042.0,66041.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1728934587685,0.17,66042.0,66035.0,0.16585427]
["bitfinex-derivatives","BTCF0:USTF0",1728934587686,0.075714,66048.0,66043.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1728934587885,0.075714,66048.0,66047.0,0.07509014]
["bitfinex-derivatives","BTCF0:USTF0",1728934587886,0.075713,66048.0,66047.0,0.07509014]
["bitfinex-derivatives","BTCF0:USTF0",1728934588082,0.5308,66049.0,66044.0,0.09011484]
["bitfinex-derivatives","BTCF0:USTF0",1728934588296,0.17,66046.0,66044.0,0.09011484]
["bitfinex-derivatives","BTCF0:USTF0",1728934588491,0.17,66046.0,66043.0,0.09011484]
["bitfinex-derivatives","BTCF0:USTF0",1728934588693,0.075718,66045.0,66043.0,0.09011484]
["bitfinex-derivatives","BTCF0:USTF0",1728934588895,0.075718,66045.0,66043.0,0.16583384]
["bitfinex-derivatives","BTCF0:USTF0",1728934590002,0.084718,66045.0,66043.0,0.16683384]
["bitfinex-derivatives","BTCF0:USTF0",1728934590191,0.084718,66045.0,66043.0,0.09111484]
["bitfinex-derivatives","BTCF0:USTF0",1728934590391,0.084718,66045.0,66044.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1728934591405,0.084718,66045.0,66041.0,0.06004306]
["bitfinex-derivatives","BTCF0:USTF0",1728934591406,0.075719,66043.0,66041.0,0.06004306]
["bitfinex-derivatives","BTCF0:USTF0",1728934591594,0.075719,66043.0,66026.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1728934591595,0.436521,66042.0,66040.0,0.06004419]
["bitfinex-derivatives","BTCF0:USTF0",1728934591800,0.075721,66041.0,66040.0,0.06004692]
["bitfinex-derivatives","BTCF0:USTF0",1728934591994,0.436521,66042.0,66039.0,0.06004692]
["bitfinex-derivatives","BTCF0:USTF0",1728934592195,0.075729,66034.0,66033.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1728934592496,0.245729,66034.0,66033.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1728934593594,0.246729,66034.0,66033.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728934593791,0.246729,66034.0,66033.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728934594004,0.171,66034.0,66027.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1728934594206,0.075732,66032.0,66031.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1728934595105,0.075732,66032.0,66027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728934595294,0.075735,66030.0,66029.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1728934595493,0.245735,66030.0,66029.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1728934595808,0.075739,66026.0,66025.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1728934595995,0.245739,66026.0,66025.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1728934597708,0.17,66026.0,66025.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1728934597909,0.17,66026.0,66021.0,0.02434326]
["bitfinex-derivatives","BTCF0:USTF0",1728934598098,0.07574,66025.0,66023.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1728934598402,0.171,66026.0,66021.0,0.02434326]
["bitfinex-derivatives","BTCF0:USTF0",1728934598609,0.171,66026.0,66025.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1728934598801,0.172,66026.0,66025.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1728934599105,0.171,66026.0,66025.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1728934599408,0.171,66026.0,66025.0,0.24574]
["bitfinex-derivatives","BTCF0:USTF0",1728934599409,0.001,66026.0,66025.0,0.24574]
["bitfinex-derivatives","BTCF0:USTF0",1728934599897,0.001,66026.0,66025.0,0.7031]
["bitfinex-derivatives","BTCF0:USTF0",1728934599898,0.002,66026.0,66025.0,0.7031]
["bitfinex-derivatives","BTCF0:USTF0",1728934601006,0.0035,66034.0,66025.0,1.39139982]
["bitfinex-derivatives","BTCF0:USTF0",1728934601204,0.5308,66036.0,66034.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1728934601705,0.5308,66036.0,66026.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934601911,0.606527,66036.0,66033.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1728934602207,0.606527,66036.0,66026.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934602208,0.5308,66036.0,66034.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1728934602410,0.606527,66036.0,66034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728934602999,0.607527,66036.0,66033.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728934603506,0.5318,66036.0,66034.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1728934603811,0.171,66036.0,66034.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1728934604702,0.17,66036.0,66034.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1728934604896,0.171,66036.0,66034.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728934606000,0.171,66036.0,66035.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1728934607107,0.171,66036.0,66034.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728934607414,0.075728,66035.0,66034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728934607707,0.075728,66035.0,66034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934607913,0.075728,66035.0,66021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934607914,0.075728,66035.0,66028.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1728934608115,0.17,66029.0,66028.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1728934609011,0.245735,66029.0,66028.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1728934609406,0.17,66029.0,66028.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1728934609603,0.171,66029.0,66028.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1728934610514,0.172,66029.0,66028.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1728934612719,0.172,66029.0,66028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728934612918,0.247735,66029.0,66028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728934613210,0.438135,66029.0,66028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728934613401,0.3624,66029.0,66028.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1728934613607,0.3624,66029.0,66028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728934614213,0.438135,66029.0,66028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728934615213,0.002,66029.0,66028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728934615510,0.002,66029.0,66028.0,0.31478991]
["bitfinex-derivatives","BTCF0:USTF0",1728934616103,0.002,66029.0,66028.0,0.56463499]
["bitfinex-derivatives","BTCF0:USTF0",1728934617614,0.247735,66029.0,66028.0,0.20135451]
["bitfinex-derivatives","BTCF0:USTF0",1728934618004,0.247735,66029.0,66028.0,0.09803295]
["bitfinex-derivatives","BTCF0:USTF0",1728934618416,0.172,66029.0,66028.0,0.09803295]
["bitfinex-derivatives","BTCF0:USTF0",1728934618820,0.077735,66029.0,66028.0,0.09803295]
["bitfinex-derivatives","BTCF0:USTF0",1728934619007,0.077735,66029.0,66028.0,0.09818914]
["bitfinex-derivatives","BTCF0:USTF0",1728934619008,0.002,66029.0,66028.0,0.09818914]
["bitfinex-derivatives","BTCF0:USTF0",1728934619211,0.002,66029.0,66028.0,0.30750241]
["bitfinex-derivatives","BTCF0:USTF0",1728934619420,0.002,66029.0,66028.0,0.20201449]
["bitfinex-derivatives","BTCF0:USTF0",1728934619607,0.077735,66029.0,66028.0,0.20201449]
["bitfinex-derivatives","BTCF0:USTF0",1728934620210,0.077735,66029.0,66028.0,0.09818914]
["bitfinex-derivatives","BTCF0:USTF0",1728934620615,0.077735,66029.0,66028.0,0.20218048]
["bitfinex-derivatives","BTCF0:USTF0",1728934620815,0.077735,66029.0,66028.0,0.30775337]
["bitfinex-derivatives","BTCF0:USTF0",1728934621420,0.077735,66029.0,66028.0,0.20218048]
["bitfinex-derivatives","BTCF0:USTF0",1728934622811,0.002,66029.0,66028.0,0.27791648]
["bitfinex-derivatives","BTCF0:USTF0",1728934623725,0.077735,66029.0,66028.0,0.27791648]
["bitfinex-derivatives","BTCF0:USTF0",1728934624118,0.247735,66029.0,66028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728934627128,0.172,66029.0,66028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728934627323,0.247735,66029.0,66028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728934627922,0.172,66029.0,66028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728934628121,0.002,66029.0,66028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728934628327,0.002,66029.0,66028.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1728934630832,0.002,66029.0,66028.0,0.254736]
["bitfinex-derivatives","BTCF0:USTF0",1728934631029,0.002,66029.0,66028.0,0.45130059]
["bitfinex-derivatives","BTCF0:USTF0",1728934631222,0.0035,66038.0,66037.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1728934631436,0.07572,66043.0,66039.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1728934631625,0.07572,66043.0,66042.0,0.10551163]
["bitfinex-derivatives","BTCF0:USTF0",1728934631828,0.07572,66043.0,66042.0,0.30207622]
["bitfinex-derivatives","BTCF0:USTF0",1728934632121,0.24572,66043.0,66042.0,0.09083104]
["bitfinex-derivatives","BTCF0:USTF0",1728934633328,0.24772,66043.0,66042.0,0.09083104]
["bitfinex-derivatives","BTCF0:USTF0",1728934633731,0.25072,66043.0,66042.0,0.09083104]
["bitfinex-derivatives","BTCF0:USTF0",1728934634124,0.24772,66043.0,66042.0,0.09083104]
["bitfinex-derivatives","BTCF0:USTF0",1728934634324,0.24772,66043.0,66042.0,0.09183104]
["bitfinex-derivatives","BTCF0:USTF0",1728934634325,0.25372,66043.0,66042.0,0.09183104]
["bitfinex-derivatives","BTCF0:USTF0",1728934635033,0.25372,66043.0,66042.0,0.16943462]
["bitfinex-derivatives","BTCF0:USTF0",1728934635729,0.97532,66043.0,66042.0,0.16943462]
["bitfinex-derivatives","BTCF0:USTF0",1728934637127,0.61452,66043.0,66042.0,0.16943462]
["bitfinex-derivatives","BTCF0:USTF0",1728934639036,0.61452,66043.0,66041.0,0.02367777]
["bitfinex-derivatives","BTCF0:USTF0",1728934639037,0.67632271,66043.0,66041.0,0.02367777]
["bitfinex-derivatives","BTCF0:USTF0",1728934639339,0.06180271,66042.0,66036.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1728934639536,0.3608,66037.0,66036.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1728934641034,0.3608,66037.0,66036.0,0.076727]
["bitfinex-derivatives","BTCF0:USTF0",1728934641533,0.3618,66043.0,66042.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1728934641733,0.3618,66043.0,66042.0,0.24572]
["bitfinex-derivatives","BTCF0:USTF0",1728934641927,0.3608,66043.0,66042.0,0.24572]
["bitfinex-derivatives","BTCF0:USTF0",1728934642930,0.5328,66043.0,66040.0,0.165522]
["bitfinex-derivatives","BTCF0:USTF0",1728934643130,0.5388,66043.0,66042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934643637,0.5388,66043.0,66042.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1728934643825,0.614519,66043.0,66042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934644029,0.784519,66043.0,66042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934644224,0.614519,66043.0,66042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934644737,0.674758,66043.0,66042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934645135,0.612519,66043.0,66042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934645738,0.251719,66043.0,66042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934645937,0.253719,66043.0,66042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934646238,0.253719,66043.0,66042.0,0.1757589]
["bitfinex-derivatives","BTCF0:USTF0",1728934646454,0.253719,66043.0,66042.0,0.17578321]
["bitfinex-derivatives","BTCF0:USTF0",1728934651641,0.253719,66043.0,66042.0,0.17613502]
["bitfinex-derivatives","BTCF0:USTF0",1728934653237,0.253719,66043.0,66042.0,0.08089876]
["bitfinex-derivatives","BTCF0:USTF0",1728934653843,0.253719,66043.0,66042.0,0.17614211]
["bitfinex-derivatives","BTCF0:USTF0",1728934654040,0.178,66043.0,66042.0,0.08089876]
["bitfinex-derivatives","BTCF0:USTF0",1728934654342,0.253719,66043.0,66042.0,0.17120938]
["bitfinex-derivatives","BTCF0:USTF0",1728934655441,0.253719,66043.0,66042.0,0.08089876]
["bitfinex-derivatives","BTCF0:USTF0",1728934655745,0.423719,66043.0,66042.0,0.1712206]
["bitfinex-derivatives","BTCF0:USTF0",1728934655936,0.609119,66043.0,66042.0,0.1712206]
["bitfinex-derivatives","BTCF0:USTF0",1728934656133,0.439119,66043.0,66042.0,0.08084407]
["bitfinex-derivatives","BTCF0:USTF0",1728934656538,0.439119,66043.0,66042.0,0.17116591]
["bitfinex-derivatives","BTCF0:USTF0",1728934659940,0.439119,66043.0,66042.0,0.08084407]
["bitfinex-derivatives","BTCF0:USTF0",1728934660745,0.439119,66043.0,66042.0,0.17116591]
["bitfinex-derivatives","BTCF0:USTF0",1728934661047,0.439119,66043.0,66042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934669048,0.439119,66043.0,66042.0,0.17726845]
["bitfinex-derivatives","BTCF0:USTF0",1728934670346,0.345519,66043.0,66042.0,0.17726845]
["bitfinex-derivatives","BTCF0:USTF0",1728934670840,0.345519,66043.0,66042.0,0.17726932]
["bitfinex-derivatives","BTCF0:USTF0",1728934672346,0.335519,66043.0,66042.0,0.17726932]
["bitfinex-derivatives","BTCF0:USTF0",1728934673851,0.245719,66043.0,66042.0,0.25298932]
["bitfinex-derivatives","BTCF0:USTF0",1728934674048,0.245719,66043.0,66042.0,0.35850095]
["bitfinex-derivatives","BTCF0:USTF0",1728934674254,0.245719,66043.0,66042.0,0.25298932]
["bitfinex-derivatives","BTCF0:USTF0",1728934674554,0.245719,66043.0,66042.0,0.46961944]
["bitfinex-derivatives","BTCF0:USTF0",1728934674752,0.36276,66045.0,66042.0,0.46961944]
["bitfinex-derivatives","BTCF0:USTF0",1728934674951,0.3608,66045.0,66044.0,0.245718]
["bitfinex-derivatives","BTCF0:USTF0",1728934675146,0.3608,66045.0,66044.0,0.53299746]
["bitfinex-derivatives","BTCF0:USTF0",1728934675862,0.07571,66052.0,66044.0,0.76858521]
["bitfinex-derivatives","BTCF0:USTF0",1728934676159,0.3612,66055.0,66054.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1728934676470,0.3612,66055.0,66054.0,0.42197532]
["bitfinex-derivatives","BTCF0:USTF0",1728934676471,0.436905,66055.0,66054.0,0.42197532]
["bitfinex-derivatives","BTCF0:USTF0",1728934677152,0.3612,66055.0,66054.0,0.42197532]
["bitfinex-derivatives","BTCF0:USTF0",1728934677359,0.0039,66063.0,66054.0,0.34626932]
["bitfinex-derivatives","BTCF0:USTF0",1728934677655,0.076097,66063.0,66062.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728934677962,0.076097,66063.0,66062.0,1.01655793]
["bitfinex-derivatives","BTCF0:USTF0",1728934678347,0.076097,66063.0,66062.0,0.90716935]
["bitfinex-derivatives","BTCF0:USTF0",1728934678548,0.076097,66063.0,66062.0,0.63206932]
["bitfinex-derivatives","BTCF0:USTF0",1728934678945,0.084097,66063.0,66062.0,0.63306932]
["bitfinex-derivatives","BTCF0:USTF0",1728934679148,0.254097,66063.0,66062.0,0.53806932]
["bitfinex-derivatives","BTCF0:USTF0",1728934679350,0.784897,66063.0,66062.0,0.08141624]
["bitfinex-derivatives","BTCF0:USTF0",1728934679557,0.784897,66063.0,66062.0,0.15642948]
["bitfinex-derivatives","BTCF0:USTF0",1728934679854,0.784897,66063.0,66062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934680155,0.0757,66060.0,66059.0,0.07501324]
["bitfinex-derivatives","BTCF0:USTF0",1728934680555,0.0757,66060.0,66058.0,0.07501324]
["bitfinex-derivatives","BTCF0:USTF0",1728934680759,0.245701,66059.0,66058.0,0.07501324]
["bitfinex-derivatives","BTCF0:USTF0",1728934681058,0.245701,66059.0,66058.0,0.15485979]
["bitfinex-derivatives","BTCF0:USTF0",1728934681257,0.245701,66059.0,66051.0,0.02460779]
["bitfinex-derivatives","BTCF0:USTF0",1728934681258,0.075703,66057.0,66056.0,0.07501324]
["bitfinex-derivatives","BTCF0:USTF0",1728934681465,0.075704,66056.0,66054.0,0.07501324]
["bitfinex-derivatives","BTCF0:USTF0",1728934681755,0.5308,66057.0,66049.0,0.51427051]
["bitfinex-derivatives","BTCF0:USTF0",1728934681756,0.075703,66057.0,66055.0,0.70574252]
["bitfinex-derivatives","BTCF0:USTF0",1728934681958,0.075703,66057.0,66056.0,0.17494252]
["bitfinex-derivatives","BTCF0:USTF0",1728934681959,0.07758301,66057.0,66056.0,0.17494252]
["bitfinex-derivatives","BTCF0:USTF0",1728934682259,0.075703,66057.0,66056.0,0.17494252]
["bitfinex-derivatives","BTCF0:USTF0",1728934682460,0.077703,66057.0,66056.0,0.17494252]
["bitfinex-derivatives","BTCF0:USTF0",1728934682659,0.077703,66057.0,66056.0,0.1699689]
["bitfinex-derivatives","BTCF0:USTF0",1728934682854,0.075703,66057.0,66056.0,0.1699689]
["bitfinex-derivatives","BTCF0:USTF0",1728934683160,0.076703,66057.0,66056.0,0.1699689]
["bitfinex-derivatives","BTCF0:USTF0",1728934683456,0.076703,66057.0,66056.0,0.0795454]
["bitfinex-derivatives","BTCF0:USTF0",1728934683659,0.076703,66057.0,66056.0,0.16950954]
["bitfinex-derivatives","BTCF0:USTF0",1728934683851,0.076703,66057.0,66056.0,0.17050954]
["bitfinex-derivatives","BTCF0:USTF0",1728934684262,0.075704,66056.0,66055.0,0.30953518]
["bitfinex-derivatives","BTCF0:USTF0",1728934684561,0.13521003,66056.0,66055.0,0.30953518]
["bitfinex-derivatives","BTCF0:USTF0",1728934685164,0.075704,66056.0,66055.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1728934685456,0.20282651,66056.0,66055.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728934685660,0.20282651,66056.0,66048.0,0.10510003]
["bitfinex-derivatives","BTCF0:USTF0",1728934685661,0.075712,66049.0,66048.0,0.10510003]
["bitfinex-derivatives","BTCF0:USTF0",1728934685867,0.30456378,66049.0,66048.0,0.10510003]
["bitfinex-derivatives","BTCF0:USTF0",1728934687558,0.30556378,66049.0,66048.0,0.10810003]
["bitfinex-derivatives","BTCF0:USTF0",1728934688062,0.30512298,66049.0,66048.0,0.10810003]
["bitfinex-derivatives","BTCF0:USTF0",1728934688458,0.30612298,66049.0,66048.0,0.11410003]
["bitfinex-derivatives","BTCF0:USTF0",1728934689658,0.13612298,66049.0,66048.0,0.11410003]
["bitfinex-derivatives","BTCF0:USTF0",1728934689861,0.13612298,66049.0,66048.0,0.18981303]
["bitfinex-derivatives","BTCF0:USTF0",1728934690565,0.002,66049.0,66048.0,0.72061303]
["bitfinex-derivatives","BTCF0:USTF0",1728934690861,0.002,66049.0,66048.0,0.81241303]
["bitfinex-derivatives","BTCF0:USTF0",1728934691068,0.002,66049.0,66048.0,0.803313]
["bitfinex-derivatives","BTCF0:USTF0",1728934691269,0.002,66049.0,66048.0,0.97929059]
["bitfinex-derivatives","BTCF0:USTF0",1728934692564,0.077712,66049.0,66048.0,0.8833841]
["bitfinex-derivatives","BTCF0:USTF0",1728934692771,0.077712,66049.0,66048.0,0.97890412]
["bitfinex-derivatives","BTCF0:USTF0",1728934693963,0.077712,66049.0,66048.0,0.90319112]
["bitfinex-derivatives","BTCF0:USTF0",1728934694365,0.077712,66049.0,66048.0,0.73319112]
["bitfinex-derivatives","BTCF0:USTF0",1728934694671,0.077712,66049.0,66048.0,0.80890412]
["bitfinex-derivatives","BTCF0:USTF0",1728934695162,0.002,66049.0,66048.0,0.80890412]
["bitfinex-derivatives","BTCF0:USTF0",1728934696064,0.002,66049.0,66048.0,0.7133841]
["bitfinex-derivatives","BTCF0:USTF0",1728934696671,0.002,66049.0,66048.0,0.5255841]
["bitfinex-derivatives","BTCF0:USTF0",1728934697063,0.002,66049.0,66048.0,0.6955841]
["bitfinex-derivatives","BTCF0:USTF0",1728934697770,0.002,66049.0,66048.0,0.79121853]
["bitfinex-derivatives","BTCF0:USTF0",1728934698768,0.002,66049.0,66048.0,1.39121853]
["bitfinex-derivatives","BTCF0:USTF0",1728934699072,0.0035,66057.0,66056.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1728934699274,0.075701,66059.0,66058.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1728934700764,0.079701,66059.0,66058.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1728934700970,0.075703,66057.0,66056.0,0.607503]
["bitfinex-derivatives","BTCF0:USTF0",1728934701674,0.004,66059.0,66058.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1728934702066,0.0004,66063.0,66062.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1728934702269,0.0004,66063.0,66062.0,0.245697]
["bitfinex-derivatives","BTCF0:USTF0",1728934703273,0.0084,66063.0,66062.0,0.246697]
["bitfinex-derivatives","BTCF0:USTF0",1728934703472,0.089096,66063.0,66062.0,0.246697]
["bitfinex-derivatives","BTCF0:USTF0",1728934704477,0.0134,66063.0,66062.0,0.246697]
["bitfinex-derivatives","BTCF0:USTF0",1728934706077,0.089096,66063.0,66062.0,0.246697]
["bitfinex-derivatives","BTCF0:USTF0",1728934706578,0.089096,66063.0,66062.0,0.076697]
["bitfinex-derivatives","BTCF0:USTF0",1728934706777,0.089096,66063.0,66062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934706778,0.259096,66063.0,66062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934707280,0.259096,66063.0,66062.0,0.04598591]
["bitfinex-derivatives","BTCF0:USTF0",1728934707479,0.259096,66063.0,66062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934707969,0.259096,66063.0,66062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728934710180,0.259096,66063.0,66062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934710472,0.789896,66063.0,66062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934710673,0.449896,66063.0,66062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934710879,0.259096,66063.0,66062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934711270,0.353996,66063.0,66062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934711778,0.353996,66063.0,66062.0,0.04599847]
["bitfinex-derivatives","BTCF0:USTF0",1728934714377,0.353996,66063.0,66062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934721383,0.353996,66063.0,66062.0,0.17629289]
["bitfinex-derivatives","BTCF0:USTF0",1728934726505,0.353996,66063.0,66062.0,0.17640972]
["bitfinex-derivatives","BTCF0:USTF0",1728934728510,0.353996,66063.0,66062.0,0.25210672]
["bitfinex-derivatives","BTCF0:USTF0",1728934728907,0.353996,66063.0,66062.0,0.17640972]
["bitfinex-derivatives","BTCF0:USTF0",1728934729096,0.353996,66063.0,66062.0,0.25210672]
["bitfinex-derivatives","BTCF0:USTF0",1728934729097,0.0134,66063.0,66062.0,0.25210672]
["bitfinex-derivatives","BTCF0:USTF0",1728934729302,0.0134,66063.0,66062.0,0.076697]
["bitfinex-derivatives","BTCF0:USTF0",1728934729802,0.0134,66063.0,66062.0,0.23166726]
["bitfinex-derivatives","BTCF0:USTF0",1728934730002,0.0134,66063.0,66062.0,0.15648343]
["bitfinex-derivatives","BTCF0:USTF0",1728934731216,0.0134,66063.0,66062.0,0.15633078]
["bitfinex-derivatives","BTCF0:USTF0",1728934733007,0.0134,66063.0,66062.0,0.18087164]
["bitfinex-derivatives","BTCF0:USTF0",1728934736299,0.0134,66063.0,66062.0,0.38644751]
["bitfinex-derivatives","BTCF0:USTF0",1728934736605,0.0134,66063.0,66062.0,0.10123786]
["bitfinex-derivatives","BTCF0:USTF0",1728934737298,0.0134,66063.0,66062.0,0.02554086]
["bitfinex-derivatives","BTCF0:USTF0",1728934737499,0.0134,66063.0,66062.0,0.2859224]
["bitfinex-derivatives","BTCF0:USTF0",1728934737500,0.089096,66063.0,66062.0,0.2859224]
["bitfinex-derivatives","BTCF0:USTF0",1728934737703,0.449896,66063.0,66062.0,0.2859224]
["bitfinex-derivatives","BTCF0:USTF0",1728934737900,0.619896,66063.0,66062.0,0.17565298]
["bitfinex-derivatives","BTCF0:USTF0",1728934738302,0.619896,66063.0,66062.0,0.08067885]
["bitfinex-derivatives","BTCF0:USTF0",1728934738605,0.075697,66062.0,66061.0,0.09019019]
["bitfinex-derivatives","BTCF0:USTF0",1728934738808,0.245697,66062.0,66061.0,0.09019019]
["bitfinex-derivatives","BTCF0:USTF0",1728934739009,0.075698,66061.0,66060.0,0.09019019]
["bitfinex-derivatives","BTCF0:USTF0",1728934739313,0.245698,66061.0,66060.0,0.09019019]
["bitfinex-derivatives","BTCF0:USTF0",1728934740204,0.606498,66061.0,66058.0,0.09019019]
["bitfinex-derivatives","BTCF0:USTF0",1728934740409,0.245701,66059.0,66058.0,0.09019019]
["bitfinex-derivatives","BTCF0:USTF0",1728934740601,0.245701,66059.0,66048.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1728934740602,0.075712,66049.0,66048.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728934740805,0.075721,66041.0,66040.0,0.02536532]
["bitfinex-derivatives","BTCF0:USTF0",1728934741106,0.075721,66041.0,66040.0,0.09598907]
["bitfinex-derivatives","BTCF0:USTF0",1728934741812,0.60859901,66043.0,66038.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728934742112,0.17,66039.0,66038.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1728934742313,0.245724,66039.0,66038.0,0.09805652]
["bitfinex-derivatives","BTCF0:USTF0",1728934742613,0.245724,66039.0,66038.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728934743607,0.246724,66039.0,66038.0,0.11002112]
["bitfinex-derivatives","BTCF0:USTF0",1728934744112,0.247724,66039.0,66038.0,0.11302112]
["bitfinex-derivatives","BTCF0:USTF0",1728934744707,0.247724,66039.0,66038.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1728934748128,0.075743,66022.0,66021.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1728934748418,0.075745,66020.0,66019.0,0.10032169]
["bitfinex-derivatives","BTCF0:USTF0",1728934748717,0.075745,66020.0,66019.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1728934749212,0.075749,66018.0,66017.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1728934749420,0.075749,66018.0,66017.0,0.09446609]
["bitfinex-derivatives","BTCF0:USTF0",1728934749907,0.075749,66017.0,66016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934750416,0.075749,66017.0,66016.0,0.43655]
["bitfinex-derivatives","BTCF0:USTF0",1728934750813,0.075749,66017.0,66016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934751115,0.075749,66017.0,66016.0,0.43655]
["bitfinex-derivatives","BTCF0:USTF0",1728934751907,0.245749,66017.0,66016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934752109,0.246749,66017.0,66016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728934752621,0.247749,66017.0,66016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728934753012,0.247749,66017.0,66016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934753311,0.075752,66014.0,66013.0,0.05988067]
["bitfinex-derivatives","BTCF0:USTF0",1728934753517,0.075754,66013.0,66012.0,0.05988067]
["bitfinex-derivatives","BTCF0:USTF0",1728934753705,0.075754,66013.0,66010.0,0.05988067]
["bitfinex-derivatives","BTCF0:USTF0",1728934753706,0.779354,66013.0,66010.0,0.05988067]
["bitfinex-derivatives","BTCF0:USTF0",1728934754020,0.075757,66010.0,66009.0,0.05988067]
["bitfinex-derivatives","BTCF0:USTF0",1728934754506,0.075759,66008.0,66007.0,0.05988067]
["bitfinex-derivatives","BTCF0:USTF0",1728934755212,0.61151401,66013.0,66007.0,0.05988067]
["bitfinex-derivatives","BTCF0:USTF0",1728934755213,0.53576001,66013.0,66007.0,0.05988067]
["bitfinex-derivatives","BTCF0:USTF0",1728934755409,0.5336,66013.0,66011.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1728934755610,0.075755,66012.0,66011.0,0.12060102]
["bitfinex-derivatives","BTCF0:USTF0",1728934755813,0.075757,66010.0,66009.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1728934757014,0.076757,66010.0,66009.0,0.076757]
["bitfinex-derivatives","BTCF0:USTF0",1728934757208,0.077757,66010.0,66009.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1728934757615,0.077757,66010.0,66009.0,0.12257816]
["bitfinex-derivatives","BTCF0:USTF0",1728934758720,0.077757,66010.0,66009.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1728934762317,0.002,66010.0,66009.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1728934762520,0.3714,66023.0,66009.0,1.32098]
["bitfinex-derivatives","BTCF0:USTF0",1728934762818,0.436542,66023.0,66022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934763315,0.075745,66020.0,66019.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1728934763511,0.075745,66020.0,66019.0,0.12058607]
["bitfinex-derivatives","BTCF0:USTF0",1728934763819,0.075747,66019.0,66018.0,0.29058707]
["bitfinex-derivatives","BTCF0:USTF0",1728934764214,0.075747,66019.0,66018.0,0.245747]
["bitfinex-derivatives","BTCF0:USTF0",1728934764613,0.075747,66019.0,66018.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1728934765217,0.075747,66019.0,66017.0,0.05978676]
["bitfinex-derivatives","BTCF0:USTF0",1728934765218,0.001,66020.0,66016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934765413,0.076745,66020.0,66019.0,0.05989752]
["bitfinex-derivatives","BTCF0:USTF0",1728934765608,0.001,66020.0,66018.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1728934765814,0.076747,66019.0,66018.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1728934766017,0.001,66019.0,66018.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728934766313,0.076747,66019.0,66018.0,0.08337709]
["bitfinex-derivatives","BTCF0:USTF0",1728934766511,0.076747,66019.0,66018.0,0.08137709]
["bitfinex-derivatives","BTCF0:USTF0",1728934766823,0.075747,66019.0,66018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728934767010,0.245747,66019.0,66018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728934767411,0.245747,66019.0,66018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728934767612,0.245747,66019.0,66018.0,0.0843472]
["bitfinex-derivatives","BTCF0:USTF0",1728934767824,0.245747,66019.0,66018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728934768017,0.075747,66019.0,66018.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1728934768217,0.001,66020.0,66018.0,0.16009445]
["bitfinex-derivatives","BTCF0:USTF0",1728934768419,0.075746,66020.0,66019.0,0.15509145]
["bitfinex-derivatives","BTCF0:USTF0",1728934769526,0.076746,66020.0,66019.0,0.15509145]
["bitfinex-derivatives","BTCF0:USTF0",1728934770024,0.076746,66020.0,66019.0,0.15609145]
["bitfinex-derivatives","BTCF0:USTF0",1728934771127,0.075746,66020.0,66019.0,0.15609145]
["bitfinex-derivatives","BTCF0:USTF0",1728934771328,0.076746,66020.0,66019.0,0.15809145]
["bitfinex-derivatives","BTCF0:USTF0",1728934771627,0.001,66020.0,66019.0,0.15809145]
["bitfinex-derivatives","BTCF0:USTF0",1728934771930,0.001,66020.0,66019.0,0.4226785]
["bitfinex-derivatives","BTCF0:USTF0",1728934772730,0.0106,66031.0,66030.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1728934772923,0.075732,66033.0,66032.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1728934773227,0.075732,66033.0,66032.0,0.24503425]
["bitfinex-derivatives","BTCF0:USTF0",1728934773622,0.075732,66033.0,66032.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1728934773816,0.075732,66033.0,66030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934774030,0.151464,66033.0,66032.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1728934774232,0.075729,66035.0,66030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934774426,0.012,66033.0,66030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934774727,0.005,66031.0,66030.0,0.245734]
["bitfinex-derivatives","BTCF0:USTF0",1728934775517,0.075732,66032.0,66030.0,0.2710725]
["bitfinex-derivatives","BTCF0:USTF0",1728934775720,0.012,66033.0,66030.0,0.1953385]
["bitfinex-derivatives","BTCF0:USTF0",1728934775921,0.012,66033.0,66032.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1728934776227,0.01,66033.0,66032.0,0.436532]
["bitfinex-derivatives","BTCF0:USTF0",1728934776528,0.01,66033.0,66032.0,0.93591189]
["bitfinex-derivatives","BTCF0:USTF0",1728934776731,0.00208001,66040.0,66039.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728934776923,0.1881,66044.0,66039.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728934777319,0.0941,66044.0,66042.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934777523,0.756708,66086.0,66043.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1728934777524,0.075712,66050.0,66043.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1728934777744,0.1724,66052.0,66045.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728934777925,0.075713,66049.0,66045.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728934778126,0.075713,66049.0,66047.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1728934778335,0.075713,66049.0,66045.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728934778630,0.075715,66047.0,66045.0,0.606516]
["bitfinex-derivatives","BTCF0:USTF0",1728934779133,0.075714,66048.0,66046.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1728934779331,0.075713,66049.0,66046.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1728934779634,0.075715,66047.0,66046.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1728934780327,0.002,66047.0,66046.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1728934780726,0.075713,66049.0,66046.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1728934780933,0.003,66047.0,66046.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1728934782028,0.003,66047.0,66046.0,0.245715]
["bitfinex-derivatives","BTCF0:USTF0",1728934782730,0.0106,66059.0,66055.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1728934783036,0.075701,66059.0,66058.0,0.071702]
["bitfinex-derivatives","BTCF0:USTF0",1728934783228,0.075701,66059.0,66055.0,0.245705]
["bitfinex-derivatives","BTCF0:USTF0",1728934783229,0.075701,66059.0,66055.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934783434,0.17,66059.0,66053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934783637,0.075702,66058.0,66055.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1728934783833,0.245702,66059.0,66056.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1728934784135,0.259702,66059.0,66058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934785436,0.271702,66059.0,66058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934785833,0.013,66058.0,66057.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1728934786137,0.013,66058.0,66057.0,0.245703]
["bitfinex-derivatives","BTCF0:USTF0",1728934786436,0.012,66059.0,66058.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1728934786437,0.022,66059.0,66058.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1728934786942,0.022,66059.0,66058.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1728934786943,0.012,66059.0,66058.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1728934787130,0.01,66058.0,66057.0,0.246703]
["bitfinex-derivatives","BTCF0:USTF0",1728934787331,0.085702,66058.0,66057.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1728934787530,0.075702,66058.0,66057.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1728934787732,0.011,66058.0,66057.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1728934787932,0.086702,66058.0,66057.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1728934789227,0.099702,66058.0,66057.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1728934789746,0.024,66058.0,66057.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1728934798239,0.099702,66058.0,66057.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1728934798747,0.024,66058.0,66057.0,0.246703]
["bitfinex-derivatives","BTCF0:USTF0",1728934801044,0.0039,66067.0,66057.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728934801243,0.0004,66067.0,66065.0,0.436494]
["bitfinex-derivatives","BTCF0:USTF0",1728934801741,0.076093,66067.0,66065.0,0.436494]
["bitfinex-derivatives","BTCF0:USTF0",1728934801936,0.0004,66067.0,66065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934802143,0.0004,66067.0,66065.0,0.436494]
["bitfinex-derivatives","BTCF0:USTF0",1728934802333,0.076092,66067.0,66065.0,0.436494]
["bitfinex-derivatives","BTCF0:USTF0",1728934802540,0.076092,66067.0,66062.0,0.04490148]
["bitfinex-derivatives","BTCF0:USTF0",1728934802541,0.076093,66066.0,66062.0,0.04490148]
["bitfinex-derivatives","BTCF0:USTF0",1728934802741,0.076093,66066.0,66056.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1728934802742,0.075702,66058.0,66056.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1728934802943,0.075705,66056.0,66054.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1728934803353,0.075705,66056.0,66055.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1728934803544,0.17,66058.0,66053.0,0.38504688]
["bitfinex-derivatives","BTCF0:USTF0",1728934803744,0.13302242,66057.0,66053.0,0.38504688]
["bitfinex-derivatives","BTCF0:USTF0",1728934804046,0.06155462,66056.0,66054.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1728934804242,0.06155462,66055.0,66054.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1728934805844,0.06155462,66055.0,66054.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1728934806049,0.23155462,66055.0,66053.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728934806250,0.075703,66057.0,66054.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1728934806445,0.1326174,66056.0,66053.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728934806651,0.245702,66058.0,66054.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728934806652,0.13261025,66055.0,66054.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728934806849,0.13261025,66055.0,66054.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728934807351,0.06134883,66055.0,66054.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728934807537,0.06134883,66055.0,66054.0,0.251706]
["bitfinex-derivatives","BTCF0:USTF0",1728934807755,0.06134883,66055.0,66054.0,0.252706]
["bitfinex-derivatives","BTCF0:USTF0",1728934808438,0.37814927,66060.0,66056.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1728934808651,0.13244927,66059.0,66057.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1728934808845,0.13244927,66058.0,66057.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1728934809238,0.17,66060.0,66057.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1728934809548,0.13243357,66059.0,66057.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1728934810054,0.13243357,66058.0,66057.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1728934810249,0.13243357,66061.0,66057.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1728934811349,0.13243357,66061.0,66057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934811350,0.06128811,66060.0,66057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934811547,0.075702,66058.0,66057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934813158,0.17,66060.0,66055.0,0.07502093]
["bitfinex-derivatives","BTCF0:USTF0",1728934813358,0.075704,66056.0,66055.0,0.07502093]
["bitfinex-derivatives","BTCF0:USTF0",1728934813670,0.075704,66056.0,66055.0,0.07856761]
["bitfinex-derivatives","BTCF0:USTF0",1728934814158,0.075704,66056.0,66055.0,0.15377566]
["bitfinex-derivatives","BTCF0:USTF0",1728934814656,0.075704,66056.0,66055.0,0.07856761]
["bitfinex-derivatives","BTCF0:USTF0",1728934815158,0.075704,66056.0,66055.0,0.15677196]
["bitfinex-derivatives","BTCF0:USTF0",1728934816254,0.17,66060.0,66055.0,0.15677196]
["bitfinex-derivatives","BTCF0:USTF0",1728934816454,0.075702,66058.0,66055.0,0.07820435]
["bitfinex-derivatives","BTCF0:USTF0",1728934816652,0.075702,66058.0,66056.0,0.07520435]
["bitfinex-derivatives","BTCF0:USTF0",1728934816953,0.075703,66057.0,66056.0,0.07520435]
["bitfinex-derivatives","BTCF0:USTF0",1728934817156,0.075703,66057.0,66056.0,0.07871331]
["bitfinex-derivatives","BTCF0:USTF0",1728934818061,0.075703,66057.0,66056.0,0.15389986]
["bitfinex-derivatives","BTCF0:USTF0",1728934818253,0.075703,66057.0,66056.0,0.15589986]
["bitfinex-derivatives","BTCF0:USTF0",1728934818456,0.2457,66060.0,66056.0,0.08071331]
["bitfinex-derivatives","BTCF0:USTF0",1728934818663,0.075701,66059.0,66057.0,0.0751828]
["bitfinex-derivatives","BTCF0:USTF0",1728934818861,0.075701,66059.0,66056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934819555,0.075702,66058.0,66056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934819755,0.17,66060.0,66056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934819956,0.2457,66060.0,66059.0,0.06014561]
["bitfinex-derivatives","BTCF0:USTF0",1728934820367,0.17,66060.0,66059.0,0.0601346]
["bitfinex-derivatives","BTCF0:USTF0",1728934820562,0.2457,66060.0,66059.0,0.0601346]
["bitfinex-derivatives","BTCF0:USTF0",1728934820865,0.4629681,66063.0,66056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934820866,0.3872711,66063.0,66056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934821054,0.3872711,66063.0,66053.0,0.5116908]
["bitfinex-derivatives","BTCF0:USTF0",1728934821055,0.38515109,66063.0,66060.0,0.06012664]
["bitfinex-derivatives","BTCF0:USTF0",1728934821651,0.38515109,66063.0,66060.0,0.13582564]
["bitfinex-derivatives","BTCF0:USTF0",1728934822059,0.46084709,66063.0,66060.0,0.13582564]
["bitfinex-derivatives","BTCF0:USTF0",1728934822257,0.38515109,66063.0,66060.0,0.13582564]
["bitfinex-derivatives","BTCF0:USTF0",1728934822457,0.38515109,66063.0,66061.0,0.06012664]
["bitfinex-derivatives","BTCF0:USTF0",1728934823269,0.38515109,66063.0,66060.0,0.13582564]
["bitfinex-derivatives","BTCF0:USTF0",1728934823464,0.38515109,66063.0,66061.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1728934823761,0.38515109,66063.0,66061.0,0.13582464]
["bitfinex-derivatives","BTCF0:USTF0",1728934823964,0.38815109,66063.0,66061.0,0.13582464]
["bitfinex-derivatives","BTCF0:USTF0",1728934824167,0.46384809,66063.0,66061.0,0.13582464]
["bitfinex-derivatives","BTCF0:USTF0",1728934824461,0.38815109,66063.0,66061.0,0.13582464]
["bitfinex-derivatives","BTCF0:USTF0",1728934824867,0.38815109,66063.0,66061.0,0.06012664]
["bitfinex-derivatives","BTCF0:USTF0",1728934825165,0.38815109,66063.0,66062.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1728934825768,0.38815109,66063.0,66062.0,0.13582364]
["bitfinex-derivatives","BTCF0:USTF0",1728934825963,0.38815109,66063.0,66062.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1728934826471,0.38515109,66063.0,66062.0,0.13682364]
["bitfinex-derivatives","BTCF0:USTF0",1728934826658,0.38915109,66063.0,66062.0,0.13682364]
["bitfinex-derivatives","BTCF0:USTF0",1728934826862,0.38915109,66063.0,66062.0,0.25043489]
["bitfinex-derivatives","BTCF0:USTF0",1728934827562,0.46484709,66063.0,66062.0,0.25043489]
["bitfinex-derivatives","BTCF0:USTF0",1728934827765,0.38915109,66063.0,66062.0,0.25043489]
["bitfinex-derivatives","BTCF0:USTF0",1728934828154,0.3648,66063.0,66062.0,0.25043489]
["bitfinex-derivatives","BTCF0:USTF0",1728934828764,0.440496,66063.0,66062.0,0.25043489]
["bitfinex-derivatives","BTCF0:USTF0",1728934830869,0.004,66063.0,66062.0,0.25043489]
["bitfinex-derivatives","BTCF0:USTF0",1728934832467,0.004,66063.0,66062.0,0.36065773]
["bitfinex-derivatives","BTCF0:USTF0",1728934832668,0.004,66063.0,66062.0,0.49585567]
["bitfinex-derivatives","BTCF0:USTF0",1728934832864,0.004,66063.0,66062.0,0.36065773]
["bitfinex-derivatives","BTCF0:USTF0",1728934833867,0.004,66063.0,66062.0,0.25043489]
["bitfinex-derivatives","BTCF0:USTF0",1728934834369,0.004,66063.0,66062.0,0.36045492]
["bitfinex-derivatives","BTCF0:USTF0",1728934835765,0.004,66063.0,66062.0,0.53045492]
["bitfinex-derivatives","BTCF0:USTF0",1728934836370,0.004,66063.0,66062.0,0.65083614]
["bitfinex-derivatives","BTCF0:USTF0",1728934836565,0.004,66063.0,66062.0,0.53045492]
["bitfinex-derivatives","BTCF0:USTF0",1728934836767,0.004,66063.0,66062.0,0.65083614]
["bitfinex-derivatives","BTCF0:USTF0",1728934837170,0.004,66063.0,66062.0,0.53045492]
["bitfinex-derivatives","BTCF0:USTF0",1728934837572,0.0035,66070.0,66066.0,0.075693]
["bitfinex-derivatives","BTCF0:USTF0",1728934837779,0.0004,66074.0,66073.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1728934837962,0.0004,66074.0,66073.0,0.24942289]
["bitfinex-derivatives","BTCF0:USTF0",1728934838471,0.0004,66074.0,66073.0,0.15494637]
["bitfinex-derivatives","BTCF0:USTF0",1728934838668,0.0004,66074.0,66073.0,0.24967987]
["bitfinex-derivatives","BTCF0:USTF0",1728934839573,0.0004,66074.0,66073.0,0.25067987]
["bitfinex-derivatives","BTCF0:USTF0",1728934839967,0.0004,66074.0,66073.0,0.42067987]
["bitfinex-derivatives","BTCF0:USTF0",1728934840168,0.0104,66074.0,66073.0,0.42167987]
["bitfinex-derivatives","BTCF0:USTF0",1728934841471,0.0104,66074.0,66073.0,0.32694637]
["bitfinex-derivatives","BTCF0:USTF0",1728934841680,0.0104,66074.0,66073.0,0.4220585]
["bitfinex-derivatives","BTCF0:USTF0",1728934841876,0.0104,66074.0,66073.0,0.247685]
["bitfinex-derivatives","BTCF0:USTF0",1728934842578,0.1735,66082.0,66073.0,0.247685]
["bitfinex-derivatives","BTCF0:USTF0",1728934842579,0.0035,66082.0,66073.0,1.25146433]
["bitfinex-derivatives","BTCF0:USTF0",1728934842783,0.436464,66091.0,66082.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1728934842784,0.0035,66085.0,66082.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1728934843077,0.075668,66088.0,66082.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934843078,0.24567,66086.0,66082.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934843279,0.17,66086.0,66082.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934844780,0.17,66083.0,66081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934844985,0.168374,66082.0,66081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934845978,0.168374,66082.0,66081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728934846281,0.0927,66082.0,66081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728934846682,0.0927,66082.0,66081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728934847588,0.168374,66082.0,66081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728934848189,0.168374,66082.0,66081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934848390,0.0927,66082.0,66081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934848888,0.168374,66082.0,66081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934849378,0.0927,66082.0,66081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934849885,0.0927,66082.0,66081.0,0.04696234]
["bitfinex-derivatives","BTCF0:USTF0",1728934850888,0.0927,66082.0,66081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934851984,0.11773555,66082.0,66081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934852295,0.11773555,66082.0,66081.0,0.04694187]
["bitfinex-derivatives","BTCF0:USTF0",1728934853291,0.11773555,66082.0,66081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934853791,0.11773555,66082.0,66081.0,0.04694187]
["bitfinex-derivatives","BTCF0:USTF0",1728934853987,0.11773555,66082.0,66081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934854188,0.11773555,66082.0,66081.0,0.04694187]
["bitfinex-derivatives","BTCF0:USTF0",1728934855688,0.11773555,66082.0,66081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934855889,0.22773555,66082.0,66081.0,0.04694342]
["bitfinex-derivatives","BTCF0:USTF0",1728934856089,0.22773555,66082.0,66081.0,0.07704267]
["bitfinex-derivatives","BTCF0:USTF0",1728934856291,0.22773555,66082.0,66081.0,0.15655866]
["bitfinex-derivatives","BTCF0:USTF0",1728934856585,0.22773555,66082.0,66081.0,0.15656719]
["bitfinex-derivatives","BTCF0:USTF0",1728934857392,0.22773555,66082.0,66081.0,0.15659921]
["bitfinex-derivatives","BTCF0:USTF0",1728934858197,0.22773555,66082.0,66081.0,0.08155654]
["bitfinex-derivatives","BTCF0:USTF0",1728934863489,0.22773555,66082.0,66081.0,0.17160775]
["bitfinex-derivatives","BTCF0:USTF0",1728934864197,0.22773555,66082.0,66081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934870701,0.22773555,66082.0,66081.0,0.04703736]
["bitfinex-derivatives","BTCF0:USTF0",1728934871102,0.22773555,66082.0,66081.0,0.17724675]
["bitfinex-derivatives","BTCF0:USTF0",1728934874403,0.22773555,66082.0,66081.0,0.17727814]
["bitfinex-derivatives","BTCF0:USTF0",1728934875302,0.22773555,66082.0,66081.0,0.2882317]
["bitfinex-derivatives","BTCF0:USTF0",1728934879194,0.22773555,66082.0,66081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934879695,0.11773555,66082.0,66081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934879898,0.02503555,66082.0,66081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934880210,0.0004,66089.0,66084.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1728934880401,0.11,66085.0,66084.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1728934881799,0.11,66085.0,66084.0,0.12078104]
["bitfinex-derivatives","BTCF0:USTF0",1728934881999,0.11,66085.0,66084.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1728934882500,0.02554435,66089.0,66088.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1728934882808,0.02554435,66089.0,66088.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728934883004,0.02554435,66089.0,66088.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1728934884401,0.02554435,66089.0,66088.0,0.12175159]
["bitfinex-derivatives","BTCF0:USTF0",1728934884601,0.02554435,66089.0,66088.0,0.076668]
["bitfinex-derivatives","BTCF0:USTF0",1728934884909,0.02554435,66089.0,66088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728934885805,0.02554435,66089.0,66086.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728934886008,0.11,66087.0,66086.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1728934886208,0.11,66087.0,66086.0,0.24691599]
["bitfinex-derivatives","BTCF0:USTF0",1728934886606,0.11,66087.0,66086.0,0.25327417]
["bitfinex-derivatives","BTCF0:USTF0",1728934888511,0.11,66087.0,66086.0,0.15669791]
["bitfinex-derivatives","BTCF0:USTF0",1728934888818,0.02554435,66089.0,66086.0,0.17763026]
["bitfinex-derivatives","BTCF0:USTF0",1728934889007,0.02554435,66089.0,66087.0,0.08102791]
["bitfinex-derivatives","BTCF0:USTF0",1728934889205,0.02554435,66089.0,66088.0,0.17109419]
["bitfinex-derivatives","BTCF0:USTF0",1728934890207,0.13554435,66089.0,66088.0,0.17109419]
["bitfinex-derivatives","BTCF0:USTF0",1728934891911,0.13554435,66089.0,66088.0,0.08102791]
["bitfinex-derivatives","BTCF0:USTF0",1728934893216,0.21121035,66089.0,66088.0,0.08102791]
["bitfinex-derivatives","BTCF0:USTF0",1728934893406,0.21121035,66089.0,66078.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728934893407,0.075678,66079.0,66078.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728934893715,0.22,66079.0,66074.0,0.10098221]
["bitfinex-derivatives","BTCF0:USTF0",1728934894015,0.295679,66079.0,66075.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1728934894211,0.478679,66079.0,66075.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1728934894603,0.11,66076.0,66075.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1728934895007,0.368679,66079.0,66070.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1728934895008,0.183,66079.0,66070.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1728934895216,0.11,66071.0,66070.0,0.10025849]
["bitfinex-derivatives","BTCF0:USTF0",1728934895413,0.11,66073.0,66072.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1728934895816,0.11,66073.0,66072.0,0.12072862]
["bitfinex-derivatives","BTCF0:USTF0",1728934896914,0.11,66073.0,66072.0,0.13072862]
["bitfinex-derivatives","BTCF0:USTF0",1728934897115,0.11,66073.0,66072.0,0.25472862]
["bitfinex-derivatives","BTCF0:USTF0",1728934897710,0.11,66073.0,66072.0,0.14472862]
["bitfinex-derivatives","BTCF0:USTF0",1728934897911,0.11,66073.0,66072.0,0.099686]
["bitfinex-derivatives","BTCF0:USTF0",1728934898311,0.11,66073.0,66072.0,0.14471837]
["bitfinex-derivatives","BTCF0:USTF0",1728934899012,0.11,66073.0,66072.0,0.25471837]
["bitfinex-derivatives","BTCF0:USTF0",1728934899322,0.11,66073.0,66072.0,0.209686]
["bitfinex-derivatives","BTCF0:USTF0",1728934900122,0.11,66073.0,66072.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728934900123,0.185685,66073.0,66072.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728934900323,0.075685,66073.0,66072.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728934900512,0.295694,66065.0,66064.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728934900713,0.5808,66065.0,66054.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728934900909,0.11,66057.0,66052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934901112,0.075696,66063.0,66052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934901113,0.11,66053.0,66052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934901308,0.11,66053.0,66052.0,0.64166438]
["bitfinex-derivatives","BTCF0:USTF0",1728934901815,0.11,66053.0,66052.0,0.66605595]
["bitfinex-derivatives","BTCF0:USTF0",1728934902210,0.11,66053.0,66052.0,0.55637959]
["bitfinex-derivatives","BTCF0:USTF0",1728934902819,0.111,66053.0,66052.0,0.57037959]
["bitfinex-derivatives","BTCF0:USTF0",1728934903016,0.111,66053.0,66052.0,0.58437959]
["bitfinex-derivatives","BTCF0:USTF0",1728934904116,0.001,66053.0,66052.0,0.69437959]
["bitfinex-derivatives","BTCF0:USTF0",1728934906316,0.001,66053.0,66052.0,0.90999063]
["bitfinex-derivatives","BTCF0:USTF0",1728934906517,0.111,66053.0,66052.0,0.58437959]
["bitfinex-derivatives","BTCF0:USTF0",1728934907227,0.111,66053.0,66052.0,0.58417257]
["bitfinex-derivatives","BTCF0:USTF0",1728934908426,0.001,66053.0,66052.0,0.66408357]
["bitfinex-derivatives","BTCF0:USTF0",1728934908629,0.001,66053.0,66052.0,0.77408357]
["bitfinex-derivatives","BTCF0:USTF0",1728934909321,0.001,66053.0,66052.0,0.67881157]
["bitfinex-derivatives","BTCF0:USTF0",1728934911531,0.0035,66061.0,66052.0,0.67881157]
["bitfinex-derivatives","BTCF0:USTF0",1728934911532,0.0035,66061.0,66060.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728934911830,0.1763,66064.0,66063.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1728934912026,0.2863,66064.0,66062.0,0.0598658]
["bitfinex-derivatives","BTCF0:USTF0",1728934912728,0.2863,66064.0,66063.0,0.0598658]
["bitfinex-derivatives","BTCF0:USTF0",1728934913524,0.2873,66064.0,66062.0,0.0728658]
["bitfinex-derivatives","BTCF0:USTF0",1728934913827,0.11,66063.0,66062.0,0.0728658]
["bitfinex-derivatives","BTCF0:USTF0",1728934914127,0.11,66063.0,66062.0,0.0598658]
["bitfinex-derivatives","BTCF0:USTF0",1728934914327,0.11,66063.0,66062.0,0.05987212]
["bitfinex-derivatives","BTCF0:USTF0",1728934914631,0.11,66063.0,66062.0,0.05986782]
["bitfinex-derivatives","BTCF0:USTF0",1728934914830,0.11,66063.0,66062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728934915631,0.111,66063.0,66062.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728934915833,0.111,66063.0,66062.0,0.102697]
["bitfinex-derivatives","BTCF0:USTF0",1728934916033,0.001,66063.0,66062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728934916225,0.002,66063.0,66062.0,0.10682945]
["bitfinex-derivatives","BTCF0:USTF0",1728934916730,0.002,66063.0,66062.0,0.1315472]
["bitfinex-derivatives","BTCF0:USTF0",1728934918034,0.002,66063.0,66062.0,0.22134772]
["bitfinex-derivatives","BTCF0:USTF0",1728934918223,0.002,66063.0,66062.0,0.1315472]
["bitfinex-derivatives","BTCF0:USTF0",1728934919833,0.002,66063.0,66062.0,0.22134772]
["bitfinex-derivatives","BTCF0:USTF0",1728934920731,0.002,66063.0,66062.0,0.2214962]
["bitfinex-derivatives","BTCF0:USTF0",1728934921234,0.002,66063.0,66062.0,0.13169568]
["bitfinex-derivatives","BTCF0:USTF0",1728934922233,0.002,66063.0,66062.0,0.2271022]
["bitfinex-derivatives","BTCF0:USTF0",1728934922840,0.002,66063.0,66062.0,0.13169568]
["bitfinex-derivatives","BTCF0:USTF0",1728934923331,0.002,66063.0,66062.0,0.22713977]
["bitfinex-derivatives","BTCF0:USTF0",1728934925036,0.002,66063.0,66062.0,0.22725418]
["bitfinex-derivatives","BTCF0:USTF0",1728934927440,0.077696,66063.0,66062.0,0.22725418]
["bitfinex-derivatives","BTCF0:USTF0",1728934928143,0.077696,66063.0,66062.0,0.41837828]
["bitfinex-derivatives","BTCF0:USTF0",1728934928638,0.077696,66063.0,66062.0,0.31338222]
["bitfinex-derivatives","BTCF0:USTF0",1728934928935,0.077696,66063.0,66062.0,0.38907222]
["bitfinex-derivatives","BTCF0:USTF0",1728934929136,0.002,66063.0,66062.0,0.38907222]
["bitfinex-derivatives","BTCF0:USTF0",1728934929340,0.002,66063.0,66062.0,0.51523256]
["bitfinex-derivatives","BTCF0:USTF0",1728934929837,0.002,66063.0,66062.0,0.51469182]
["bitfinex-derivatives","BTCF0:USTF0",1728934930937,0.077689,66063.0,66062.0,0.51469182]
["bitfinex-derivatives","BTCF0:USTF0",1728934931336,0.077689,66063.0,66062.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1728934931531,0.077689,66063.0,66062.0,0.08714627]
["bitfinex-derivatives","BTCF0:USTF0",1728934931737,0.077689,66063.0,66062.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728934931935,0.077689,66063.0,66062.0,0.07211848]
["bitfinex-derivatives","BTCF0:USTF0",1728934933442,0.077689,66063.0,66062.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728934935637,0.077689,66063.0,66062.0,0.07211848]
["bitfinex-derivatives","BTCF0:USTF0",1728934935831,0.077689,66063.0,66053.0,0.06014627]
["bitfinex-derivatives","BTCF0:USTF0",1728934935832,0.075693,66059.0,66053.0,0.06014627]
["bitfinex-derivatives","BTCF0:USTF0",1728934936043,0.075693,66059.0,66050.0,0.42396]
["bitfinex-derivatives","BTCF0:USTF0",1728934936044,0.075701,66052.0,66050.0,0.06014627]
["bitfinex-derivatives","BTCF0:USTF0",1728934936343,0.075705,66049.0,66048.0,0.06014627]
["bitfinex-derivatives","BTCF0:USTF0",1728934936539,0.245705,66049.0,66046.0,0.06014627]
["bitfinex-derivatives","BTCF0:USTF0",1728934936744,0.245707,66047.0,66045.0,0.06014627]
["bitfinex-derivatives","BTCF0:USTF0",1728934936945,0.332608,66046.0,66045.0,0.06014627]
["bitfinex-derivatives","BTCF0:USTF0",1728934937131,0.075709,66045.0,66044.0,0.06014627]
["bitfinex-derivatives","BTCF0:USTF0",1728934937336,0.075709,66045.0,66043.0,0.13585727]
["bitfinex-derivatives","BTCF0:USTF0",1728934937337,0.07571,66044.0,66043.0,0.13585727]
["bitfinex-derivatives","BTCF0:USTF0",1728934938246,0.07571,66044.0,66043.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1728934938438,0.07571,66044.0,66042.0,0.13585827]
["bitfinex-derivatives","BTCF0:USTF0",1728934938439,0.075712,66043.0,66042.0,0.13585827]
["bitfinex-derivatives","BTCF0:USTF0",1728934939343,0.075712,66043.0,66042.0,0.49233604]
["bitfinex-derivatives","BTCF0:USTF0",1728934940148,0.076712,66043.0,66042.0,0.49233604]
["bitfinex-derivatives","BTCF0:USTF0",1728934940343,0.077712,66043.0,66042.0,0.49233604]
["bitfinex-derivatives","BTCF0:USTF0",1728934940741,0.077712,66043.0,66042.0,0.48507806]
["bitfinex-derivatives","BTCF0:USTF0",1728934940935,0.077712,66043.0,66042.0,0.48508093]
["bitfinex-derivatives","BTCF0:USTF0",1728934941238,0.247712,66043.0,66042.0,0.28918209]
["bitfinex-derivatives","BTCF0:USTF0",1728934941436,0.338812,66043.0,66042.0,0.39432628]
["bitfinex-derivatives","BTCF0:USTF0",1728934941637,0.338812,66043.0,66042.0,0.28240829]
["bitfinex-derivatives","BTCF0:USTF0",1728934941947,0.338812,66043.0,66042.0,0.1772641]
["bitfinex-derivatives","BTCF0:USTF0",1728934942946,0.338812,66043.0,66042.0,0.2894122]
["bitfinex-derivatives","BTCF0:USTF0",1728934943347,0.338812,66043.0,66042.0,0.39444475]
["bitfinex-derivatives","BTCF0:USTF0",1728934944041,0.077712,66043.0,66042.0,0.47015775]
["bitfinex-derivatives","BTCF0:USTF0",1728934944437,0.077712,66043.0,66042.0,0.2529771]
["bitfinex-derivatives","BTCF0:USTF0",1728934944946,0.077712,66043.0,66042.0,0.1772641]
["bitfinex-derivatives","BTCF0:USTF0",1728934945342,0.077712,66043.0,66042.0,0.2529771]
["bitfinex-derivatives","BTCF0:USTF0",1728934946244,0.077712,66043.0,66042.0,0.1772641]
["bitfinex-derivatives","BTCF0:USTF0",1728934946446,0.077712,66043.0,66042.0,0.2529771]
["bitfinex-derivatives","BTCF0:USTF0",1728934946951,0.002,66043.0,66042.0,0.7837771]
["bitfinex-derivatives","BTCF0:USTF0",1728934948854,0.077712,66043.0,66042.0,0.7837771]
["bitfinex-derivatives","BTCF0:USTF0",1728934949037,0.077712,66043.0,66042.0,0.78341415]
["bitfinex-derivatives","BTCF0:USTF0",1728934949442,0.002,66043.0,66042.0,0.78341415]
["bitfinex-derivatives","BTCF0:USTF0",1728934950243,0.002,66043.0,66042.0,0.42261415]
["bitfinex-derivatives","BTCF0:USTF0",1728934950642,0.002,66043.0,66042.0,0.78341415]
["bitfinex-derivatives","BTCF0:USTF0",1728934950845,0.002,66043.0,66042.0,0.89506832]
["bitfinex-derivatives","BTCF0:USTF0",1728934951050,0.1735,66051.0,66042.0,0.94647211]
["bitfinex-derivatives","BTCF0:USTF0",1728934951351,0.1735,66051.0,66049.0,0.1049218]
["bitfinex-derivatives","BTCF0:USTF0",1728934951352,0.17,66051.0,66049.0,0.1049218]
["bitfinex-derivatives","BTCF0:USTF0",1728934951650,0.17,66051.0,66050.0,0.36425932]
["bitfinex-derivatives","BTCF0:USTF0",1728934951651,0.075702,66051.0,66050.0,0.36425932]
["bitfinex-derivatives","BTCF0:USTF0",1728934952755,0.002,66051.0,66050.0,0.36425932]
["bitfinex-derivatives","BTCF0:USTF0",1728934953150,0.002,66051.0,66050.0,0.37025932]
["bitfinex-derivatives","BTCF0:USTF0",1728934953451,0.002,66051.0,66050.0,0.70666365]
["bitfinex-derivatives","BTCF0:USTF0",1728934953649,0.0106,66062.0,66057.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1728934953851,0.07569,66063.0,66062.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1728934954054,0.07569,66063.0,66062.0,0.36424532]
["bitfinex-derivatives","BTCF0:USTF0",1728934954350,0.07569,66063.0,66062.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1728934954551,0.0884,66067.0,66061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728934954851,0.0884,66067.0,66041.0,0.08988263]
["bitfinex-derivatives","BTCF0:USTF0",1728934954852,0.075713,66042.0,66041.0,0.08988263]
["bitfinex-derivatives","BTCF0:USTF0",1728934955042,0.075713,66042.0,66031.0,0.46566306]
["bitfinex-derivatives","BTCF0:USTF0",1728934955043,0.075723,66034.0,66031.0,0.10486306]
["bitfinex-derivatives","BTCF0:USTF0",1728934955351,0.075723,66034.0,66019.0,0.11986471]
["bitfinex-derivatives","BTCF0:USTF0",1728934955352,0.5308,66032.0,66009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728934955548,0.075744,66015.0,66014.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728934955942,0.245744,66015.0,66014.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728934956948,0.17,66015.0,66014.0,0.246145]
["bitfinex-derivatives","BTCF0:USTF0",1728934957347,0.17,66018.0,66016.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1728934957547,0.245741,66018.0,66016.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1728934957953,0.075741,66017.0,66014.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728934958153,0.075741,66017.0,66014.0,0.248145]
["bitfinex-derivatives","BTCF0:USTF0",1728934958453,0.075741,66017.0,66016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728934958847,0.171,66018.0,66017.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1728934959156,0.3608,66022.0,66017.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1728934959557,0.3608,66022.0,66018.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1728934959952,0.075738,66020.0,66019.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1728934960149,0.3608,66022.0,66016.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1728934960349,0.075739,66020.0,66019.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1728934961448,0.075739,66020.0,66019.0,0.16795048]
["bitfinex-derivatives","BTCF0:USTF0",1728934961648,0.3628,66022.0,66019.0,0.09221248]
["bitfinex-derivatives","BTCF0:USTF0",1728934961849,0.437536,66022.0,66021.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1728934962049,0.437536,66022.0,66021.0,0.16794948]
["bitfinex-derivatives","BTCF0:USTF0",1728934963046,0.437536,66022.0,66021.0,0.16994948]
["bitfinex-derivatives","BTCF0:USTF0",1728934963658,0.3618,66022.0,66021.0,0.16994948]
["bitfinex-derivatives","BTCF0:USTF0",1728934964153,0.3628,66022.0,66021.0,0.16994948]
["bitfinex-derivatives","BTCF0:USTF0",1728934967355,0.438536,66022.0,66021.0,0.16994948]
["bitfinex-derivatives","BTCF0:USTF0",1728934967562,0.438536,66022.0,66021.0,0.16988084]
["bitfinex-derivatives","BTCF0:USTF0",1728934968249,0.3628,66022.0,66021.0,0.16988084]
["bitfinex-derivatives","BTCF0:USTF0",1728934969062,0.438536,66022.0,66021.0,0.16988084]
["bitfinex-derivatives","BTCF0:USTF0",1728934969456,0.3628,66022.0,66021.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1728934970070,0.3628,66022.0,66021.0,0.15503004]
["bitfinex-derivatives","BTCF0:USTF0",1728934970362,0.002,66022.0,66021.0,0.15503004]
["bitfinex-derivatives","BTCF0:USTF0",1728934976359,0.002,66022.0,66021.0,0.35412991]
["bitfinex-derivatives","BTCF0:USTF0",1728934976664,0.002,66022.0,66021.0,0.45899739]
["bitfinex-derivatives","BTCF0:USTF0",1728934976862,0.002,66022.0,66021.0,0.35412991]
["bitfinex-derivatives","BTCF0:USTF0",1728934977565,0.002,66022.0,66021.0,0.35401171]
["bitfinex-derivatives","BTCF0:USTF0",1728934978265,0.077736,66022.0,66021.0,0.17135208]
["bitfinex-derivatives","BTCF0:USTF0",1728934978454,0.172,66022.0,66021.0,0.08994255]
["bitfinex-derivatives","BTCF0:USTF0",1728934978654,0.075737,66021.0,66006.0,0.18063223]
["bitfinex-derivatives","BTCF0:USTF0",1728934978864,0.606553,66007.0,66006.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1728934979059,0.5308,66007.0,66006.0,0.22590685]
["bitfinex-derivatives","BTCF0:USTF0",1728934979260,0.5308,66007.0,66006.0,0.30166085]
["bitfinex-derivatives","BTCF0:USTF0",1728934979659,0.606553,66007.0,66006.0,0.22590685]
["bitfinex-derivatives","BTCF0:USTF0",1728934979966,0.606553,66007.0,66006.0,0.33085334]
["bitfinex-derivatives","BTCF0:USTF0",1728934980164,0.3608,66007.0,66006.0,0.30166085]
["bitfinex-derivatives","BTCF0:USTF0",1728934980953,0.3608,66007.0,66006.0,0.29822788]
["bitfinex-derivatives","BTCF0:USTF0",1728934981158,0.3608,66007.0,66006.0,0.29922788]
["bitfinex-derivatives","BTCF0:USTF0",1728934981360,0.5308,66007.0,66006.0,0.29922788]
["bitfinex-derivatives","BTCF0:USTF0",1728934981566,0.5308,66007.0,66006.0,0.19302411]
["bitfinex-derivatives","BTCF0:USTF0",1728934981768,0.5318,66007.0,66006.0,0.29798199]
["bitfinex-derivatives","BTCF0:USTF0",1728934981963,0.5318,66007.0,66006.0,0.29930424]
["bitfinex-derivatives","BTCF0:USTF0",1728934982163,0.5318,66007.0,66006.0,0.40426406]
["bitfinex-derivatives","BTCF0:USTF0",1728934982464,0.5328,66007.0,66006.0,0.29930424]
["bitfinex-derivatives","BTCF0:USTF0",1728934982666,0.002,66007.0,66006.0,0.29930424]
["bitfinex-derivatives","BTCF0:USTF0",1728934984267,0.002,66007.0,66006.0,0.4202171]
["bitfinex-derivatives","BTCF0:USTF0",1728934984465,0.002,66007.0,66006.0,0.29819022]
["bitfinex-derivatives","BTCF0:USTF0",1728934984666,0.002,66007.0,66006.0,0.40437129]
["bitfinex-derivatives","BTCF0:USTF0",1728934985066,0.002,66007.0,66006.0,0.29920518]
["bitfinex-derivatives","BTCF0:USTF0",1728934985369,0.002,66007.0,66006.0,0.40436658]
["bitfinex-derivatives","BTCF0:USTF0",1728934985568,0.002,66007.0,66006.0,0.40439852]
["bitfinex-derivatives","BTCF0:USTF0",1728934985759,0.002,66007.0,66006.0,0.29923712]
["bitfinex-derivatives","BTCF0:USTF0",1728934989971,0.002,66007.0,66006.0,0.41942696]
["bitfinex-derivatives","BTCF0:USTF0",1728934990975,0.002,66007.0,66006.0,0.29923712]
["bitfinex-derivatives","BTCF0:USTF0",1728934991273,0.002,66007.0,66006.0,0.66003712]
["bitfinex-derivatives","BTCF0:USTF0",1728934991469,0.002,66007.0,66006.0,0.78085497]
["bitfinex-derivatives","BTCF0:USTF0",1728934992264,0.002,66007.0,66006.0,0.91604298]
["bitfinex-derivatives","BTCF0:USTF0",1728934995379,0.002,66007.0,66006.0,0.78085497]
["bitfinex-derivatives","BTCF0:USTF0",1728934995685,0.002,66007.0,66006.0,0.91605612]
["bitfinex-derivatives","BTCF0:USTF0",1728934995976,0.002,66007.0,66006.0,0.78085497]
["bitfinex-derivatives","BTCF0:USTF0",1728934996972,0.002,66007.0,66006.0,0.91607529]
["bitfinex-derivatives","BTCF0:USTF0",1728934997180,0.002,66007.0,66006.0,0.78085497]
["bitfinex-derivatives","BTCF0:USTF0",1728934997680,0.002,66007.0,66006.0,0.91607846]
["bitfinex-derivatives","BTCF0:USTF0",1728934998271,0.002,66007.0,66006.0,0.99312015]
["bitfinex-derivatives","BTCF0:USTF0",1728934999380,0.002,66007.0,66006.0,0.91607846]
["bitfinex-derivatives","BTCF0:USTF0",1728934999573,0.002,66007.0,66006.0,0.73708705]
["bitfinex-derivatives","BTCF0:USTF0",1728934999969,0.002,66007.0,66006.0,0.84227317]
["bitfinex-derivatives","BTCF0:USTF0",1728935000274,0.002,66007.0,66006.0,0.73708819]
["bitfinex-derivatives","BTCF0:USTF0",1728935001770,0.002,66007.0,66006.0,0.96249336]
["bitfinex-derivatives","BTCF0:USTF0",1728935001975,0.002,66007.0,66006.0,0.84228821]
["bitfinex-derivatives","BTCF0:USTF0",1728935002177,0.002,66007.0,66006.0,0.73607948]
["bitfinex-derivatives","BTCF0:USTF0",1728935002384,0.002,66007.0,66006.0,0.84278807]
["bitfinex-derivatives","BTCF0:USTF0",1728935004074,0.002,66007.0,66006.0,0.73758805]
["bitfinex-derivatives","BTCF0:USTF0",1728935004275,0.002,66007.0,66006.0,0.63087946]
["bitfinex-derivatives","BTCF0:USTF0",1728935004784,0.002,66007.0,66006.0,0.27007946]
["bitfinex-derivatives","BTCF0:USTF0",1728935005986,0.002,66007.0,66006.0,0.37719666]
["bitfinex-derivatives","BTCF0:USTF0",1728935006470,0.002,66007.0,66006.0,0.49928259]
["bitfinex-derivatives","BTCF0:USTF0",1728935007077,0.172,66007.0,66006.0,0.40687063]
["bitfinex-derivatives","BTCF0:USTF0",1728935007284,0.24776,66007.0,66006.0,0.16952777]
["bitfinex-derivatives","BTCF0:USTF0",1728935007488,0.24776,66007.0,66006.0,0.27710168]
["bitfinex-derivatives","BTCF0:USTF0",1728935007784,0.24776,66007.0,66006.0,0.38245339]
["bitfinex-derivatives","BTCF0:USTF0",1728935007981,0.24776,66007.0,66006.0,0.27487948]
["bitfinex-derivatives","BTCF0:USTF0",1728935008178,0.24776,66007.0,66006.0,0.3826462]
["bitfinex-derivatives","BTCF0:USTF0",1728935008377,0.24776,66007.0,66006.0,0.16952777]
["bitfinex-derivatives","BTCF0:USTF0",1728935008873,0.24776,66007.0,66006.0,0.38262684]
["bitfinex-derivatives","BTCF0:USTF0",1728935009372,0.24776,66007.0,66006.0,0.16952777]
["bitfinex-derivatives","BTCF0:USTF0",1728935009574,0.24776,66007.0,66006.0,0.17158558]
["bitfinex-derivatives","BTCF0:USTF0",1728935009777,0.24776,66007.0,66006.0,0.27692653]
["bitfinex-derivatives","BTCF0:USTF0",1728935009976,0.07776,66007.0,66006.0,0.44692653]
["bitfinex-derivatives","BTCF0:USTF0",1728935010184,0.07776,66007.0,66006.0,0.44926478]
["bitfinex-derivatives","BTCF0:USTF0",1728935010875,0.07776,66007.0,66006.0,0.27926478]
["bitfinex-derivatives","BTCF0:USTF0",1728935013388,0.07776,66007.0,66006.0,0.35502678]
["bitfinex-derivatives","BTCF0:USTF0",1728935013589,0.07776,66007.0,66006.0,0.35263215]
["bitfinex-derivatives","BTCF0:USTF0",1728935013783,0.07776,66007.0,66006.0,0.17158558]
["bitfinex-derivatives","BTCF0:USTF0",1728935014088,0.07776,66007.0,66006.0,0.24734758]
["bitfinex-derivatives","BTCF0:USTF0",1728935014583,0.07776,66007.0,66006.0,0.24698825]
["bitfinex-derivatives","BTCF0:USTF0",1728935015176,0.07776,66007.0,66006.0,0.2719379]
["bitfinex-derivatives","BTCF0:USTF0",1728935016186,0.07776,66007.0,66006.0,0.1961759]
["bitfinex-derivatives","BTCF0:USTF0",1728935016386,0.07776,66007.0,66001.0,0.0733845]
["bitfinex-derivatives","BTCF0:USTF0",1728935016387,0.530282,66006.0,66001.0,0.0733845]
["bitfinex-derivatives","BTCF0:USTF0",1728935016593,0.075776,65993.0,65991.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728935016892,0.075781,65989.0,65988.0,0.157881]
["bitfinex-derivatives","BTCF0:USTF0",1728935017198,0.606581,65989.0,65988.0,0.157881]
["bitfinex-derivatives","BTCF0:USTF0",1728935017685,0.606581,65989.0,65988.0,0.18329751]
["bitfinex-derivatives","BTCF0:USTF0",1728935018080,0.606581,65989.0,65988.0,0.10751651]
["bitfinex-derivatives","BTCF0:USTF0",1728935018284,0.5308,65989.0,65988.0,0.10751651]
["bitfinex-derivatives","BTCF0:USTF0",1728935018489,0.3608,65989.0,65988.0,0.18329851]
["bitfinex-derivatives","BTCF0:USTF0",1728935018689,0.5308,65989.0,65988.0,0.10751651]
["bitfinex-derivatives","BTCF0:USTF0",1728935018893,0.5318,65989.0,65988.0,0.10851651]
["bitfinex-derivatives","BTCF0:USTF0",1728935019477,0.5328,65989.0,65988.0,0.10851651]
["bitfinex-derivatives","BTCF0:USTF0",1728935019682,0.3628,65989.0,65988.0,0.10851651]
["bitfinex-derivatives","BTCF0:USTF0",1728935020391,0.3628,65989.0,65988.0,0.18429851]
["bitfinex-derivatives","BTCF0:USTF0",1728935022890,0.0035,65997.0,65988.0,0.18429851]
["bitfinex-derivatives","BTCF0:USTF0",1728935023088,0.3643,66001.0,65996.0,0.245773]
["bitfinex-derivatives","BTCF0:USTF0",1728935023386,0.075769,66000.0,65996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935023590,0.17,66000.0,65993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935023795,0.17,66000.0,65995.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1728935024288,0.17,66000.0,65996.0,0.10129726]
["bitfinex-derivatives","BTCF0:USTF0",1728935024478,0.17,66000.0,65997.0,0.10129726]
["bitfinex-derivatives","BTCF0:USTF0",1728935024684,0.17,66000.0,65995.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1728935024884,0.001,65997.0,65996.0,0.10129275]
["bitfinex-derivatives","BTCF0:USTF0",1728935025791,0.172,66000.0,65996.0,0.10129275]
["bitfinex-derivatives","BTCF0:USTF0",1728935025995,0.172,66000.0,65995.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1728935026198,0.001,65997.0,65996.0,0.10230445]
["bitfinex-derivatives","BTCF0:USTF0",1728935026389,0.001,65997.0,65996.0,0.18956576]
["bitfinex-derivatives","BTCF0:USTF0",1728935026593,0.002,65997.0,65996.0,0.19156576]
["bitfinex-derivatives","BTCF0:USTF0",1728935027299,0.002,65997.0,65996.0,0.26733876]
["bitfinex-derivatives","BTCF0:USTF0",1728935027686,0.002,65997.0,65996.0,0.26736107]
["bitfinex-derivatives","BTCF0:USTF0",1728935028195,0.001,65997.0,65996.0,0.26736107]
["bitfinex-derivatives","BTCF0:USTF0",1728935028683,0.001,65997.0,65996.0,0.19058807]
["bitfinex-derivatives","BTCF0:USTF0",1728935028890,0.002,65997.0,65996.0,0.19158807]
["bitfinex-derivatives","BTCF0:USTF0",1728935029391,0.002,65997.0,65996.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1728935031389,0.002,65997.0,65996.0,0.29684873]
["bitfinex-derivatives","BTCF0:USTF0",1728935032194,0.002,65997.0,65996.0,0.19547721]
["bitfinex-derivatives","BTCF0:USTF0",1728935032395,0.002,65997.0,65996.0,0.29683041]
["bitfinex-derivatives","BTCF0:USTF0",1728935032590,0.002,65997.0,65996.0,0.37260341]
["bitfinex-derivatives","BTCF0:USTF0",1728935033384,0.002,65997.0,65996.0,0.2673932]
["bitfinex-derivatives","BTCF0:USTF0",1728935036100,0.002,65997.0,65996.0,0.38272099]
["bitfinex-derivatives","BTCF0:USTF0",1728935036699,0.002,65997.0,65996.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1728935041203,0.0035,66006.0,66005.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1728935041391,0.0035,66014.0,66010.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1728935041596,0.3643,66017.0,66012.0,0.26025101]
["bitfinex-derivatives","BTCF0:USTF0",1728935041899,0.41445701,66028.0,66012.0,0.26025101]
["bitfinex-derivatives","BTCF0:USTF0",1728935041900,0.0035,66021.0,66020.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1728935042101,0.3608,66025.0,66020.0,0.25631618]
["bitfinex-derivatives","BTCF0:USTF0",1728935042102,0.0035,66024.0,66020.0,0.25631618]
["bitfinex-derivatives","BTCF0:USTF0",1728935042294,0.0035,66024.0,66021.0,0.08631618]
["bitfinex-derivatives","BTCF0:USTF0",1728935042601,0.0035,66024.0,66021.0,0.09004451]
["bitfinex-derivatives","BTCF0:USTF0",1728935043206,0.0135,66024.0,66021.0,0.26004451]
["bitfinex-derivatives","BTCF0:USTF0",1728935043504,0.0135,66024.0,66021.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935044499,0.0135,66024.0,66022.0,0.0749524]
["bitfinex-derivatives","BTCF0:USTF0",1728935044693,0.0135,66024.0,66021.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728935045098,0.0035,66024.0,66021.0,0.19666262]
["bitfinex-derivatives","BTCF0:USTF0",1728935045299,0.0055,66024.0,66021.0,0.19666262]
["bitfinex-derivatives","BTCF0:USTF0",1728935045502,0.0055,66024.0,66021.0,0.27240662]
["bitfinex-derivatives","BTCF0:USTF0",1728935045703,0.0055,66024.0,66021.0,0.19666262]
["bitfinex-derivatives","BTCF0:USTF0",1728935047206,0.0055,66024.0,66021.0,0.19466262]
["bitfinex-derivatives","BTCF0:USTF0",1728935047504,0.0055,66024.0,66023.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1728935047918,0.3608,66033.0,66025.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1728935048109,0.3608,66033.0,66032.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1728935048294,0.3643,66043.0,66031.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935048495,0.3608,66043.0,66042.0,0.24572]
["bitfinex-derivatives","BTCF0:USTF0",1728935049406,0.3608,66043.0,66042.0,0.33027257]
["bitfinex-derivatives","BTCF0:USTF0",1728935049609,0.3608,66043.0,66042.0,0.24572]
["bitfinex-derivatives","BTCF0:USTF0",1728935051506,0.3618,66043.0,66042.0,0.25472]
["bitfinex-derivatives","BTCF0:USTF0",1728935051696,0.3628,66043.0,66042.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1728935052199,0.002,66043.0,66042.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1728935052797,0.002,66043.0,66042.0,0.28512516]
["bitfinex-derivatives","BTCF0:USTF0",1728935056610,0.0035,66053.0,66045.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1728935056819,0.0035,66058.0,66052.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935057108,0.43712001,66062.0,66055.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935057309,0.43712001,66062.0,66055.0,0.245705]
["bitfinex-derivatives","BTCF0:USTF0",1728935058013,0.36292001,66062.0,66055.0,0.245705]
["bitfinex-derivatives","BTCF0:USTF0",1728935058209,0.3608,66062.0,66055.0,0.245705]
["bitfinex-derivatives","BTCF0:USTF0",1728935059312,0.3688,66056.0,66055.0,0.246705]
["bitfinex-derivatives","BTCF0:USTF0",1728935059706,0.3728,66056.0,66055.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728935060913,0.3728,66056.0,66055.0,0.246705]
["bitfinex-derivatives","BTCF0:USTF0",1728935061904,0.3728,66056.0,66055.0,0.27130996]
["bitfinex-derivatives","BTCF0:USTF0",1728935063417,0.3728,66056.0,66055.0,0.19560496]
["bitfinex-derivatives","BTCF0:USTF0",1728935064002,0.3728,66056.0,66055.0,0.27130996]
["bitfinex-derivatives","BTCF0:USTF0",1728935065017,0.3728,66056.0,66055.0,0.19560496]
["bitfinex-derivatives","BTCF0:USTF0",1728935065417,0.012,66056.0,66055.0,0.27130996]
["bitfinex-derivatives","BTCF0:USTF0",1728935066613,0.012,66056.0,66055.0,0.44130996]
["bitfinex-derivatives","BTCF0:USTF0",1728935067213,0.012,66056.0,66055.0,0.10130996]
["bitfinex-derivatives","BTCF0:USTF0",1728935067514,0.012,66056.0,66055.0,0.44130996]
["bitfinex-derivatives","BTCF0:USTF0",1728935068219,0.012,66056.0,66055.0,0.89546996]
["bitfinex-derivatives","BTCF0:USTF0",1728935068515,0.004,66056.0,66055.0,1.49446996]
["bitfinex-derivatives","BTCF0:USTF0",1728935068718,0.0035,66066.0,66065.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1728935068914,0.36288001,66076.0,66068.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1728935069117,0.36288001,66076.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935069118,0.3608,66076.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935070214,0.436481,66076.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935070428,0.075684,66074.0,66068.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935070617,0.3618,66071.0,66068.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1728935070919,0.3618,66071.0,66068.0,0.20135157]
["bitfinex-derivatives","BTCF0:USTF0",1728935071508,0.3618,66071.0,66070.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728935072221,0.3608,66071.0,66070.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1728935072718,0.3608,66071.0,66070.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1728935075509,0.3608,66071.0,66070.0,0.251688]
["bitfinex-derivatives","BTCF0:USTF0",1728935079010,0.3608,66071.0,66070.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1728935082931,0.075684,66074.0,66070.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1728935083424,0.3608,66075.0,66070.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1728935083623,0.3608,66075.0,66070.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728935083819,0.3608,66075.0,66070.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1728935084418,0.436482,66075.0,66070.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1728935085310,0.3608,66075.0,66070.0,0.24980393]
["bitfinex-derivatives","BTCF0:USTF0",1728935085515,0.075684,66074.0,66070.0,0.24980393]
["bitfinex-derivatives","BTCF0:USTF0",1728935086015,0.075684,66074.0,66070.0,0.24880393]
["bitfinex-derivatives","BTCF0:USTF0",1728935086727,0.3608,66075.0,66073.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935087617,0.436483,66075.0,66073.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935088324,0.439483,66075.0,66073.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935088525,0.3638,66075.0,66073.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935088725,0.3638,66075.0,66073.0,0.24480393]
["bitfinex-derivatives","BTCF0:USTF0",1728935089326,0.3638,66075.0,66073.0,0.24580393]
["bitfinex-derivatives","BTCF0:USTF0",1728935089522,0.003,66075.0,66074.0,0.245684]
["bitfinex-derivatives","BTCF0:USTF0",1728935089830,0.003,66075.0,66074.0,0.410284]
["bitfinex-derivatives","BTCF0:USTF0",1728935090825,0.003,66075.0,66074.0,0.489584]
["bitfinex-derivatives","BTCF0:USTF0",1728935091324,0.003,66075.0,66074.0,0.319584]
["bitfinex-derivatives","BTCF0:USTF0",1728935091529,0.003,66075.0,66074.0,0.489584]
["bitfinex-derivatives","BTCF0:USTF0",1728935092029,0.003,66075.0,66074.0,0.319584]
["bitfinex-derivatives","BTCF0:USTF0",1728935092626,0.003,66075.0,66074.0,0.490584]
["bitfinex-derivatives","BTCF0:USTF0",1728935093129,0.003,66075.0,66074.0,0.320584]
["bitfinex-derivatives","BTCF0:USTF0",1728935100222,0.3638,66075.0,66074.0,0.241284]
["bitfinex-derivatives","BTCF0:USTF0",1728935100425,0.5338,66075.0,66074.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1728935101036,0.5338,66075.0,66074.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728935101037,1.53955627,66075.0,66074.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728935101633,1.36955627,66075.0,66074.0,0.158284]
["bitfinex-derivatives","BTCF0:USTF0",1728935101933,1.00875627,66075.0,66074.0,0.158284]
["bitfinex-derivatives","BTCF0:USTF0",1728935103329,1.00875627,66075.0,66074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935103523,1.00875627,66075.0,66074.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1728935103931,1.00875627,66075.0,66074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935104435,1.00875627,66075.0,66074.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1728935104828,1.00875627,66075.0,66074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935105325,0.003,66075.0,66074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935106033,0.003,66075.0,66074.0,0.1632239]
["bitfinex-derivatives","BTCF0:USTF0",1728935108036,0.0035,66082.0,66074.0,0.43375796]
["bitfinex-derivatives","BTCF0:USTF0",1728935108225,0.0035,66086.0,66081.0,0.33555974]
["bitfinex-derivatives","BTCF0:USTF0",1728935108426,0.322168,66088.0,66084.0,0.08988374]
["bitfinex-derivatives","BTCF0:USTF0",1728935108626,0.27070981,66088.0,66084.0,0.16555474]
["bitfinex-derivatives","BTCF0:USTF0",1728935108834,0.27070981,66088.0,66085.0,0.08988374]
["bitfinex-derivatives","BTCF0:USTF0",1728935109037,0.27070981,66088.0,66083.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1728935109038,0.27070981,66088.0,66084.0,0.08988374]
["bitfinex-derivatives","BTCF0:USTF0",1728935109226,0.10070981,66088.0,66083.0,0.16555574]
["bitfinex-derivatives","BTCF0:USTF0",1728935109426,0.27070981,66088.0,66083.0,0.08988374]
["bitfinex-derivatives","BTCF0:USTF0",1728935109928,0.10070981,66088.0,66083.0,0.16555674]
["bitfinex-derivatives","BTCF0:USTF0",1728935110133,0.10070981,66088.0,66082.0,0.08988374]
["bitfinex-derivatives","BTCF0:USTF0",1728935110628,0.17,66087.0,66082.0,0.08988374]
["bitfinex-derivatives","BTCF0:USTF0",1728935110926,0.17,66087.0,66083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935111233,0.17,66087.0,66084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935112128,0.17,66087.0,66085.0,0.08644509]
["bitfinex-derivatives","BTCF0:USTF0",1728935112327,0.17,66087.0,66086.0,0.08644509]
["bitfinex-derivatives","BTCF0:USTF0",1728935112531,0.177,66087.0,66086.0,0.08644509]
["bitfinex-derivatives","BTCF0:USTF0",1728935113233,0.007,66087.0,66086.0,0.08644509]
["bitfinex-derivatives","BTCF0:USTF0",1728935113834,0.007,66087.0,66086.0,0.33211509]
["bitfinex-derivatives","BTCF0:USTF0",1728935114233,0.008,66087.0,66086.0,0.33211509]
["bitfinex-derivatives","BTCF0:USTF0",1728935114532,0.015,66087.0,66086.0,0.3613957]
["bitfinex-derivatives","BTCF0:USTF0",1728935114736,0.015,66087.0,66086.0,0.53739534]
["bitfinex-derivatives","BTCF0:USTF0",1728935114927,0.015,66087.0,66086.0,0.43244473]
["bitfinex-derivatives","BTCF0:USTF0",1728935115124,0.015,66087.0,66086.0,0.55220221]
["bitfinex-derivatives","BTCF0:USTF0",1728935115327,0.008,66087.0,66086.0,0.55220221]
["bitfinex-derivatives","BTCF0:USTF0",1728935115538,0.008,66087.0,66086.0,0.47653221]
["bitfinex-derivatives","BTCF0:USTF0",1728935115740,0.015,66087.0,66086.0,0.47753221]
["bitfinex-derivatives","BTCF0:USTF0",1728935116038,0.007,66087.0,66086.0,0.47753221]
["bitfinex-derivatives","BTCF0:USTF0",1728935116239,0.015,66087.0,66086.0,0.47853221]
["bitfinex-derivatives","BTCF0:USTF0",1728935116632,0.015,66087.0,66086.0,0.35877473]
["bitfinex-derivatives","BTCF0:USTF0",1728935116831,0.015,66087.0,66086.0,0.47852408]
["bitfinex-derivatives","BTCF0:USTF0",1728935117027,0.015,66087.0,66086.0,0.43444473]
["bitfinex-derivatives","BTCF0:USTF0",1728935117229,0.015,66087.0,66086.0,0.54831218]
["bitfinex-derivatives","BTCF0:USTF0",1728935117536,0.015,66087.0,66086.0,0.54833691]
["bitfinex-derivatives","BTCF0:USTF0",1728935117736,0.015,66087.0,66086.0,0.4341051]
["bitfinex-derivatives","BTCF0:USTF0",1728935117935,0.015,66087.0,66086.0,0.54786968]
["bitfinex-derivatives","BTCF0:USTF0",1728935118443,0.015,66087.0,66086.0,1.00182968]
["bitfinex-derivatives","BTCF0:USTF0",1728935118738,0.015,66087.0,66086.0,1.15167642]
["bitfinex-derivatives","BTCF0:USTF0",1728935118940,0.012,66087.0,66086.0,1.00082968]
["bitfinex-derivatives","BTCF0:USTF0",1728935119243,0.004,66087.0,66086.0,0.99982968]
["bitfinex-derivatives","BTCF0:USTF0",1728935119437,0.012,66087.0,66086.0,1.00082968]
["bitfinex-derivatives","BTCF0:USTF0",1728935119744,0.012,66087.0,66086.0,0.54686968]
["bitfinex-derivatives","BTCF0:USTF0",1728935119932,0.012,66087.0,66086.0,1.00082968]
["bitfinex-derivatives","BTCF0:USTF0",1728935120133,0.012,66087.0,66086.0,0.70063]
["bitfinex-derivatives","BTCF0:USTF0",1728935120532,0.012,66087.0,66086.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1728935124039,0.182,66087.0,66086.0,0.15147329]
["bitfinex-derivatives","BTCF0:USTF0",1728935124243,0.182,66087.0,66086.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1728935125138,0.012,66087.0,66086.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1728935125647,0.012,66087.0,66086.0,0.15147174]
["bitfinex-derivatives","BTCF0:USTF0",1728935125843,0.0004,66089.0,66088.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1728935126032,0.0008,66092.0,66088.0,0.606468]
["bitfinex-derivatives","BTCF0:USTF0",1728935126335,0.0035,66096.0,66095.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1728935126537,0.0035,66104.0,66101.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1728935126740,0.3608,66106.0,66095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935126943,0.3608,66106.0,66102.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1728935127139,0.436447,66106.0,66103.0,0.08592525]
["bitfinex-derivatives","BTCF0:USTF0",1728935127338,0.075648,66105.0,66104.0,0.08592525]
["bitfinex-derivatives","BTCF0:USTF0",1728935128036,0.529488,66105.0,66104.0,0.08592525]
["bitfinex-derivatives","BTCF0:USTF0",1728935128233,0.075652,66102.0,66101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728935128434,0.245652,66102.0,66101.0,0.08808794]
["bitfinex-derivatives","BTCF0:USTF0",1728935128845,0.245652,66102.0,66101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728935129145,0.245652,66102.0,66101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935129740,0.17,66102.0,66093.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728935129947,0.43646,66096.0,66094.0,0.08631097]
["bitfinex-derivatives","BTCF0:USTF0",1728935130140,0.3608,66096.0,66095.0,0.33197097]
["bitfinex-derivatives","BTCF0:USTF0",1728935130452,0.17,66100.0,66095.0,0.18632552]
["bitfinex-derivatives","BTCF0:USTF0",1728935130646,0.17,66100.0,66096.0,0.18632552]
["bitfinex-derivatives","BTCF0:USTF0",1728935130838,0.075655,66099.0,66098.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1728935131033,0.075655,66099.0,66098.0,0.16196597]
["bitfinex-derivatives","BTCF0:USTF0",1728935131249,0.075655,66099.0,66098.0,0.08631097]
["bitfinex-derivatives","BTCF0:USTF0",1728935132039,0.075655,66099.0,66098.0,0.29089215]
["bitfinex-derivatives","BTCF0:USTF0",1728935132246,0.228355,66099.0,66098.0,0.08631097]
["bitfinex-derivatives","BTCF0:USTF0",1728935132446,0.682235,66099.0,66096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935132750,0.075657,66097.0,66096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935132945,0.075657,66097.0,66096.0,0.08750538]
["bitfinex-derivatives","BTCF0:USTF0",1728935134447,0.075657,66097.0,66096.0,0.08850538]
["bitfinex-derivatives","BTCF0:USTF0",1728935134652,0.077657,66097.0,66096.0,0.08850538]
["bitfinex-derivatives","BTCF0:USTF0",1728935135250,0.077657,66097.0,66096.0,0.09176751]
["bitfinex-derivatives","BTCF0:USTF0",1728935136049,0.07566,66095.0,66094.0,0.08976751]
["bitfinex-derivatives","BTCF0:USTF0",1728935136245,0.24566,66095.0,66094.0,0.08976751]
["bitfinex-derivatives","BTCF0:USTF0",1728935136445,0.24566,66095.0,66085.0,0.18380141]
["bitfinex-derivatives","BTCF0:USTF0",1728935136446,1.39388,66095.0,66092.0,0.0835675]
["bitfinex-derivatives","BTCF0:USTF0",1728935136648,0.075662,66093.0,66092.0,0.0835675]
["bitfinex-derivatives","BTCF0:USTF0",1728935136847,0.81688,66094.0,66085.0,0.02451969]
["bitfinex-derivatives","BTCF0:USTF0",1728935137149,0.81688,66094.0,66080.0,0.10481836]
["bitfinex-derivatives","BTCF0:USTF0",1728935137150,0.075676,66081.0,66080.0,0.10481836]
["bitfinex-derivatives","BTCF0:USTF0",1728935137457,0.075676,66081.0,66080.0,0.08730609]
["bitfinex-derivatives","BTCF0:USTF0",1728935137458,0.245676,66081.0,66080.0,0.08730609]
["bitfinex-derivatives","BTCF0:USTF0",1728935137752,0.245676,66081.0,66074.0,0.10481836]
["bitfinex-derivatives","BTCF0:USTF0",1728935137753,0.075683,66075.0,66074.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1728935137956,0.075683,66075.0,66074.0,0.16322631]
["bitfinex-derivatives","BTCF0:USTF0",1728935138151,0.3608,66077.0,66074.0,0.08754331]
["bitfinex-derivatives","BTCF0:USTF0",1728935138345,0.3608,66077.0,66076.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1728935138546,0.43648,66077.0,66076.0,0.08754331]
["bitfinex-derivatives","BTCF0:USTF0",1728935138748,0.43648,66077.0,66076.0,0.16322431]
["bitfinex-derivatives","BTCF0:USTF0",1728935138949,0.43648,66077.0,66076.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1728935139245,0.075682,66076.0,66075.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1728935140155,0.3608,66077.0,66075.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1728935140353,0.43648,66077.0,66076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728935140855,0.3608,66077.0,66075.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728935141051,0.075681,66076.0,66075.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728935141454,0.075681,66076.0,66075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728935143148,0.36288001,66077.0,66073.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935143350,0.3608,66077.0,66074.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1728935143551,0.3608,66077.0,66075.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1728935143757,0.3608,66077.0,66075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728935144046,0.3608,66077.0,66075.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728935144253,0.3608,66077.0,66076.0,0.05981217]
["bitfinex-derivatives","BTCF0:USTF0",1728935144561,0.3608,66077.0,66075.0,0.0668139]
["bitfinex-derivatives","BTCF0:USTF0",1728935145464,0.43648,66077.0,66075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728935146055,0.43648,66077.0,66074.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1728935146255,0.43648,66077.0,66075.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728935146547,0.3608,66077.0,66075.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728935146957,0.075681,66076.0,66075.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728935147259,0.075682,66075.0,66074.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728935147963,0.075682,66075.0,66074.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728935148555,0.60856101,66077.0,66072.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1728935148765,0.151368,66074.0,66072.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1728935148951,0.075684,66074.0,66072.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1728935149259,0.36292001,66077.0,66073.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935149465,0.3608,66077.0,66074.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1728935149656,0.3608,66077.0,66074.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1728935150056,0.3608,66077.0,66074.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1728935150263,0.3608,66077.0,66074.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1728935150662,0.3608,66077.0,66075.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1728935151158,0.3608,66077.0,66074.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1728935151359,0.3608,66077.0,66074.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1728935151561,0.3608,66077.0,66074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728935151759,0.43648,66077.0,66074.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728935151956,0.3608,66077.0,66074.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728935152462,0.436481,66077.0,66074.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728935152857,0.3608,66077.0,66074.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728935153061,0.43648,66077.0,66075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728935153463,0.245681,66076.0,66075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728935153763,0.075682,66075.0,66074.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728935154162,0.075682,66075.0,66074.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728935154860,0.075685,66073.0,66072.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1728935156169,0.02437974,66075.0,66072.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1728935156474,0.075684,66074.0,66072.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1728935157473,0.075684,66074.0,66072.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1728935157670,0.075684,66074.0,66072.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1728935158466,0.075684,66074.0,66072.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1728935158666,0.151369,66074.0,66072.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1728935158862,0.075684,66074.0,66072.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1728935159067,0.27077128,66076.0,66072.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1728935159268,0.075683,66075.0,66072.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1728935159579,0.27077128,66076.0,66072.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1728935160170,0.27077128,66076.0,66072.0,0.53049771]
["bitfinex-derivatives","BTCF0:USTF0",1728935160371,0.10077128,66076.0,66072.0,0.53049771]
["bitfinex-derivatives","BTCF0:USTF0",1728935160582,0.17,66074.0,66072.0,0.10661771]
["bitfinex-derivatives","BTCF0:USTF0",1728935161283,0.17,66074.0,66072.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728935161987,0.17,66074.0,66073.0,0.08971228]
["bitfinex-derivatives","BTCF0:USTF0",1728935162177,0.17,66074.0,66072.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728935162991,0.17,66074.0,66073.0,0.0897348]
["bitfinex-derivatives","BTCF0:USTF0",1728935163281,0.17,66074.0,66072.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728935164089,0.17,66074.0,66072.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728935164293,0.17,66074.0,66073.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728935165383,0.17,66074.0,66073.0,0.06587992]
["bitfinex-derivatives","BTCF0:USTF0",1728935165693,0.5308,66074.0,66073.0,0.06587992]
["bitfinex-derivatives","BTCF0:USTF0",1728935166189,0.5308,66074.0,66073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728935167896,0.606484,66074.0,66073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728935168095,0.606484,66074.0,66073.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728935168988,0.5308,66074.0,66073.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728935169193,0.606484,66074.0,66073.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728935170198,0.5308,66074.0,66073.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728935170397,1.58484,66074.0,66070.0,0.07484991]
["bitfinex-derivatives","BTCF0:USTF0",1728935170697,0.075696,66063.0,66061.0,0.05997605]
["bitfinex-derivatives","BTCF0:USTF0",1728935170891,0.075696,66063.0,66051.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1728935170892,0.075701,66059.0,66057.0,0.05997605]
["bitfinex-derivatives","BTCF0:USTF0",1728935171086,0.075701,66059.0,66047.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1728935171087,0.34,66058.0,66056.0,0.05997605]
["bitfinex-derivatives","BTCF0:USTF0",1728935171290,0.075706,66054.0,66053.0,0.05997605]
["bitfinex-derivatives","BTCF0:USTF0",1728935171593,0.606506,66054.0,66051.0,0.05997605]
["bitfinex-derivatives","BTCF0:USTF0",1728935171796,0.606506,66054.0,66051.0,0.05995219]
["bitfinex-derivatives","BTCF0:USTF0",1728935171797,0.17,66052.0,66051.0,0.05995219]
["bitfinex-derivatives","BTCF0:USTF0",1728935171998,0.245709,66052.0,66051.0,0.05995219]
["bitfinex-derivatives","BTCF0:USTF0",1728935172197,0.245709,66052.0,66048.0,0.05995219]
["bitfinex-derivatives","BTCF0:USTF0",1728935172496,0.075711,66050.0,66049.0,0.08851651]
["bitfinex-derivatives","BTCF0:USTF0",1728935173094,0.245711,66050.0,66049.0,0.08851651]
["bitfinex-derivatives","BTCF0:USTF0",1728935173298,0.245711,66050.0,66049.0,0.08982239]
["bitfinex-derivatives","BTCF0:USTF0",1728935173594,0.245711,66050.0,66039.0,0.02427071]
["bitfinex-derivatives","BTCF0:USTF0",1728935173595,0.075723,66040.0,66039.0,0.02427071]
["bitfinex-derivatives","BTCF0:USTF0",1728935173799,0.797323,66040.0,66039.0,0.11339642]
["bitfinex-derivatives","BTCF0:USTF0",1728935173996,0.797323,66040.0,66039.0,0.08912571]
["bitfinex-derivatives","BTCF0:USTF0",1728935174195,0.075729,66035.0,66032.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1728935174397,0.3608,66033.0,66032.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1728935174705,0.3608,66033.0,66032.0,0.08843037]
["bitfinex-derivatives","BTCF0:USTF0",1728935175201,0.3608,66033.0,66031.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1728935175395,0.3608,66033.0,66032.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728935175799,0.3608,66033.0,66032.0,0.18000393]
["bitfinex-derivatives","BTCF0:USTF0",1728935175800,0.001,66033.0,66032.0,0.18000393]
["bitfinex-derivatives","BTCF0:USTF0",1728935175994,0.001,66033.0,66032.0,0.1800011]
["bitfinex-derivatives","BTCF0:USTF0",1728935176297,0.001,66033.0,66032.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1728935176997,0.001,66035.0,66032.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1728935177394,0.001,66035.0,66032.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728935177593,0.001,66033.0,66032.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728935178300,0.3618,66033.0,66032.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728935178800,0.3618,66033.0,66031.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1728935178801,0.3608,66033.0,66031.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1728935179001,0.3608,66033.0,66032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728935180392,0.3608,66033.0,66032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728935180393,0.5308,66033.0,66032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728935180596,0.5308,66033.0,66032.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728935182001,0.5308,66033.0,66032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728935183208,0.5308,66033.0,66032.0,0.06568455]
["bitfinex-derivatives","BTCF0:USTF0",1728935183802,0.606531,66033.0,66032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728935184105,0.5308,66033.0,66032.0,0.06568455]
["bitfinex-derivatives","BTCF0:USTF0",1728935184305,0.5308,66033.0,66032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728935184811,0.5308,66033.0,66032.0,0.06568455]
["bitfinex-derivatives","BTCF0:USTF0",1728935186211,0.17,66033.0,66032.0,0.06568455]
["bitfinex-derivatives","BTCF0:USTF0",1728935186412,0.3608,66034.0,66032.0,0.06568455]
["bitfinex-derivatives","BTCF0:USTF0",1728935187214,0.3608,66034.0,66033.0,0.05968455]
["bitfinex-derivatives","BTCF0:USTF0",1728935187407,0.3608,66034.0,66032.0,0.06568455]
["bitfinex-derivatives","BTCF0:USTF0",1728935188411,0.3608,66034.0,66032.0,0.09049695]
["bitfinex-derivatives","BTCF0:USTF0",1728935188713,0.3608,66034.0,66032.0,0.16622795]
["bitfinex-derivatives","BTCF0:USTF0",1728935188907,0.3608,66034.0,66033.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1728935189206,0.3608,66034.0,66033.0,0.05968455]
["bitfinex-derivatives","BTCF0:USTF0",1728935189413,0.3608,66034.0,66032.0,0.16622895]
["bitfinex-derivatives","BTCF0:USTF0",1728935189603,0.3608,66034.0,66033.0,0.05968455]
["bitfinex-derivatives","BTCF0:USTF0",1728935190211,0.3608,66034.0,66033.0,0.06368455]
["bitfinex-derivatives","BTCF0:USTF0",1728935190713,0.3608,66034.0,66033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728935191103,0.3618,66034.0,66033.0,0.06368455]
["bitfinex-derivatives","BTCF0:USTF0",1728935192106,0.3618,66034.0,66033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728935192516,0.437529,66034.0,66033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728935193610,0.3618,66034.0,66033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728935196114,0.437529,66034.0,66033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728935196709,0.46253829,66034.0,66033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728935196907,1.51685829,66034.0,66033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728935197111,0.245732,66032.0,66030.0,0.05983533]
["bitfinex-derivatives","BTCF0:USTF0",1728935197414,0.606533,66031.0,66030.0,0.05989087]
["bitfinex-derivatives","BTCF0:USTF0",1728935197612,0.606533,66031.0,66030.0,0.05989248]
["bitfinex-derivatives","BTCF0:USTF0",1728935198318,0.606533,66031.0,66030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728935198709,0.5308,66031.0,66030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728935198916,0.606533,66031.0,66030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728935199714,0.607533,66031.0,66030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728935201420,0.609533,66031.0,66030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728935202021,0.608533,66031.0,66030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728935203923,0.5328,66031.0,66030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728935204130,0.3628,66031.0,66030.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1728935204327,0.3628,66031.0,66030.0,0.19198236]
["bitfinex-derivatives","BTCF0:USTF0",1728935204523,0.3628,66031.0,66030.0,0.54510054]
["bitfinex-derivatives","BTCF0:USTF0",1728935206026,0.3628,66031.0,66030.0,0.44188236]
["bitfinex-derivatives","BTCF0:USTF0",1728935208239,0.3628,66031.0,66030.0,0.44159673]
["bitfinex-derivatives","BTCF0:USTF0",1728935210531,0.3628,66031.0,66030.0,0.35272346]
["bitfinex-derivatives","BTCF0:USTF0",1728935210732,0.0035,66039.0,66030.0,0.35272346]
["bitfinex-derivatives","BTCF0:USTF0",1728935210929,0.0035,66042.0,66041.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1728935211123,0.0035,66042.0,66036.0,0.23008907]
["bitfinex-derivatives","BTCF0:USTF0",1728935211124,0.3608,66047.0,66042.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935211429,0.075716,66046.0,66043.0,0.13580807]
["bitfinex-derivatives","BTCF0:USTF0",1728935211631,0.075715,66047.0,66043.0,0.22368907]
["bitfinex-derivatives","BTCF0:USTF0",1728935211824,0.075715,66047.0,66046.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935212833,0.085715,66047.0,66046.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935213327,0.099715,66047.0,66046.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728935214331,0.102715,66047.0,66046.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728935215226,0.102715,66047.0,66046.0,0.19707896]
["bitfinex-derivatives","BTCF0:USTF0",1728935215430,0.102715,66047.0,66046.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728935216535,0.102715,66047.0,66046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728935217431,0.102715,66047.0,66046.0,0.07711273]
["bitfinex-derivatives","BTCF0:USTF0",1728935218732,0.027,66047.0,66046.0,0.07711273]
["bitfinex-derivatives","BTCF0:USTF0",1728935220337,0.027,66047.0,66046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728935220338,0.463515,66047.0,66046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728935220534,0.463515,66047.0,66046.0,0.06198251]
["bitfinex-derivatives","BTCF0:USTF0",1728935220839,0.463515,66047.0,66046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728935221336,0.075718,66044.0,66043.0,0.05999844]
["bitfinex-derivatives","BTCF0:USTF0",1728935221539,0.245718,66044.0,66042.0,0.05999844]
["bitfinex-derivatives","BTCF0:USTF0",1728935221737,0.606519,66043.0,66042.0,0.05999844]
["bitfinex-derivatives","BTCF0:USTF0",1728935221933,0.7008,66043.0,66042.0,0.06002266]
["bitfinex-derivatives","BTCF0:USTF0",1728935222136,0.075721,66041.0,66040.0,0.06002266]
["bitfinex-derivatives","BTCF0:USTF0",1728935222436,0.075723,66040.0,66039.0,0.06002266]
["bitfinex-derivatives","BTCF0:USTF0",1728935222631,0.245723,66040.0,66039.0,0.06002266]
["bitfinex-derivatives","BTCF0:USTF0",1728935222834,0.37696001,66043.0,66039.0,0.06002266]
["bitfinex-derivatives","BTCF0:USTF0",1728935223137,0.3748,66043.0,66042.0,0.24572]
["bitfinex-derivatives","BTCF0:USTF0",1728935223452,0.014,66043.0,66042.0,0.24572]
["bitfinex-derivatives","BTCF0:USTF0",1728935223742,0.011,66044.0,66043.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1728935223938,0.011,66044.0,66043.0,0.16423275]
["bitfinex-derivatives","BTCF0:USTF0",1728935224248,0.0106,66053.0,66052.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1728935224441,0.075702,66058.0,66055.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1728935224642,0.075702,66058.0,66055.0,0.1506252]
["bitfinex-derivatives","BTCF0:USTF0",1728935225134,0.075702,66058.0,66056.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935225532,0.3608,66063.0,66056.0,0.25798618]
["bitfinex-derivatives","BTCF0:USTF0",1728935225733,0.3608,66063.0,66061.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1728935226036,0.3608,66063.0,66056.0,0.25793409]
["bitfinex-derivatives","BTCF0:USTF0",1728935226037,0.3608,66063.0,66062.0,0.33328461]
["bitfinex-derivatives","BTCF0:USTF0",1728935226544,0.3608,66063.0,66062.0,0.245697]
["bitfinex-derivatives","BTCF0:USTF0",1728935227142,0.3628,66063.0,66062.0,0.245697]
["bitfinex-derivatives","BTCF0:USTF0",1728935227531,0.3628,66063.0,66062.0,0.33544553]
["bitfinex-derivatives","BTCF0:USTF0",1728935227935,0.3638,66063.0,66062.0,0.33711473]
["bitfinex-derivatives","BTCF0:USTF0",1728935228425,0.3608,66063.0,66062.0,0.33711473]
["bitfinex-derivatives","BTCF0:USTF0",1728935228630,0.3608,66063.0,66062.0,0.33811473]
["bitfinex-derivatives","BTCF0:USTF0",1728935228831,0.36292001,66072.0,66062.0,0.26241773]
["bitfinex-derivatives","BTCF0:USTF0",1728935229034,0.075687,66071.0,66070.0,0.25969497]
["bitfinex-derivatives","BTCF0:USTF0",1728935229243,0.3608,66072.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935229440,0.3608,66072.0,66070.0,0.25969563]
["bitfinex-derivatives","BTCF0:USTF0",1728935229633,0.436486,66072.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935230039,0.436486,66072.0,66070.0,0.25969563]
["bitfinex-derivatives","BTCF0:USTF0",1728935230442,0.3648,66072.0,66070.0,0.08969563]
["bitfinex-derivatives","BTCF0:USTF0",1728935230639,0.3648,66072.0,66066.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935230640,0.075688,66070.0,66069.0,0.08969563]
["bitfinex-derivatives","BTCF0:USTF0",1728935230836,0.17,66071.0,66068.0,0.08969563]
["bitfinex-derivatives","BTCF0:USTF0",1728935231036,0.075689,66069.0,66068.0,0.08969563]
["bitfinex-derivatives","BTCF0:USTF0",1728935231342,0.07569,66069.0,66063.0,0.27830045]
["bitfinex-derivatives","BTCF0:USTF0",1728935231549,0.17,66071.0,66067.0,0.08962051]
["bitfinex-derivatives","BTCF0:USTF0",1728935231839,0.075689,66070.0,66067.0,0.08962051]
["bitfinex-derivatives","BTCF0:USTF0",1728935232045,0.075689,66069.0,66068.0,0.08962051]
["bitfinex-derivatives","BTCF0:USTF0",1728935232342,0.075689,66069.0,66063.0,0.329096]
["bitfinex-derivatives","BTCF0:USTF0",1728935232843,0.245687,66071.0,66066.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935233047,0.075687,66071.0,66066.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935233338,0.003,66070.0,66066.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935233534,0.078688,66070.0,66066.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935233734,0.075689,66069.0,66066.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935234140,0.079689,66069.0,66066.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935234539,0.004,66069.0,66066.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935235139,0.075687,66071.0,66066.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935235339,0.003,66069.0,66066.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935237446,0.43864701,66072.0,66066.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935237743,0.003,66069.0,66066.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935238736,0.44156701,66072.0,66066.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935238937,0.439487,66072.0,66066.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935239132,0.3638,66072.0,66066.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935240342,0.003,66069.0,66066.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935240644,0.003,66069.0,66066.0,0.25962507]
["bitfinex-derivatives","BTCF0:USTF0",1728935240845,0.3618,66072.0,66067.0,0.08962507]
["bitfinex-derivatives","BTCF0:USTF0",1728935241040,0.3658,66072.0,66071.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1728935241548,0.437486,66072.0,66071.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1728935241845,0.437486,66072.0,66069.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1728935242149,0.441486,66072.0,66071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935242648,0.440486,66072.0,66071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935243440,0.079686,66072.0,66071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935243644,0.807286,66072.0,66071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935243843,0.807286,66072.0,66069.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1728935244143,0.17,66071.0,66069.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1728935244346,0.17,66071.0,66068.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1728935244546,0.37288001,66072.0,66071.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1728935244738,0.01,66072.0,66071.0,0.415687]
["bitfinex-derivatives","BTCF0:USTF0",1728935244936,0.006,66072.0,66071.0,0.41552282]
["bitfinex-derivatives","BTCF0:USTF0",1728935245150,0.01,66072.0,66071.0,0.41552282]
["bitfinex-derivatives","BTCF0:USTF0",1728935245652,0.01,66072.0,66071.0,0.328787]
["bitfinex-derivatives","BTCF0:USTF0",1728935245843,0.004,66072.0,66071.0,0.4185172]
["bitfinex-derivatives","BTCF0:USTF0",1728935246041,0.008,66072.0,66071.0,0.4185172]
["bitfinex-derivatives","BTCF0:USTF0",1728935246240,0.008,66072.0,66071.0,0.328787]
["bitfinex-derivatives","BTCF0:USTF0",1728935246646,0.004,66072.0,66071.0,0.41852313]
["bitfinex-derivatives","BTCF0:USTF0",1728935246844,0.005,66072.0,66071.0,0.42852313]
["bitfinex-derivatives","BTCF0:USTF0",1728935247044,0.005,66072.0,66071.0,0.42952313]
["bitfinex-derivatives","BTCF0:USTF0",1728935247254,0.005,66072.0,66071.0,0.339787]
["bitfinex-derivatives","BTCF0:USTF0",1728935247762,0.001,66072.0,66071.0,0.345787]
["bitfinex-derivatives","BTCF0:USTF0",1728935249048,0.001,66072.0,66071.0,0.37045969]
["bitfinex-derivatives","BTCF0:USTF0",1728935253458,0.001,66072.0,66071.0,0.45746662]
["bitfinex-derivatives","BTCF0:USTF0",1728935255655,0.001,66072.0,66071.0,0.37045969]
["bitfinex-derivatives","BTCF0:USTF0",1728935259451,0.0035,66080.0,66079.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1728935259755,0.3608,66082.0,66081.0,0.075676]
["bitfinex-derivatives","BTCF0:USTF0",1728935260755,0.0035,66088.0,66081.0,0.436476]
["bitfinex-derivatives","BTCF0:USTF0",1728935260957,0.3608,66089.0,66087.0,0.245668]
["bitfinex-derivatives","BTCF0:USTF0",1728935261169,0.3608,66089.0,66087.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935261359,0.3608,66089.0,66088.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1728935261953,0.0035,66096.0,66088.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1728935262166,0.3608,66099.0,66095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935263053,0.004,66096.0,66095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935263359,0.004,66096.0,66095.0,0.24505558]
["bitfinex-derivatives","BTCF0:USTF0",1728935263554,0.004,66096.0,66095.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728935264156,0.083658,66096.0,66095.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728935264359,0.083658,66096.0,66095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935264559,0.079658,66096.0,66095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935264857,0.079658,66096.0,66095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728935265452,0.084658,66096.0,66095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728935266563,0.084658,66096.0,66095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728935266564,0.080658,66096.0,66095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728935267063,0.084658,66096.0,66095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935267564,0.079658,66096.0,66095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728935268159,0.079658,66096.0,66095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935268366,0.083658,66096.0,66095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935273054,0.083658,66096.0,66095.0,0.00013098]
["bitfinex-derivatives","BTCF0:USTF0",1728935278770,0.008,66096.0,66095.0,0.00013098]
["bitfinex-derivatives","BTCF0:USTF0",1728935279267,0.008,66096.0,66095.0,0.09019767]
["bitfinex-derivatives","BTCF0:USTF0",1728935279470,0.008,66096.0,66095.0,0.00013098]
["bitfinex-derivatives","BTCF0:USTF0",1728935279665,0.008,66096.0,66095.0,0.09019767]
["bitfinex-derivatives","BTCF0:USTF0",1728935279666,0.3688,66096.0,66095.0,0.09019767]
["bitfinex-derivatives","BTCF0:USTF0",1728935281172,0.444458,66096.0,66095.0,0.09019767]
["bitfinex-derivatives","BTCF0:USTF0",1728935281464,0.3688,66096.0,66095.0,0.09019767]
["bitfinex-derivatives","BTCF0:USTF0",1728935281868,0.3688,66096.0,66095.0,0.00013098]
["bitfinex-derivatives","BTCF0:USTF0",1728935282864,0.614458,66096.0,66095.0,0.00013098]
["bitfinex-derivatives","BTCF0:USTF0",1728935283061,1.76268,66096.0,66095.0,0.07439154]
["bitfinex-derivatives","BTCF0:USTF0",1728935283262,0.075661,66094.0,66091.0,0.07492769]
["bitfinex-derivatives","BTCF0:USTF0",1728935283564,0.075661,66094.0,66086.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728935283565,0.075666,66090.0,66086.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1728935283872,0.075668,66088.0,66081.0,0.245675]
["bitfinex-derivatives","BTCF0:USTF0",1728935284063,0.3608,66089.0,66082.0,0.08727115]
["bitfinex-derivatives","BTCF0:USTF0",1728935284262,0.3608,66089.0,66081.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935284263,0.075674,66082.0,66081.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935284471,0.075674,66082.0,66081.0,0.2573777]
["bitfinex-derivatives","BTCF0:USTF0",1728935284971,0.075674,66082.0,66081.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935285366,0.075674,66082.0,66081.0,0.245676]
["bitfinex-derivatives","BTCF0:USTF0",1728935285569,0.075674,66082.0,66079.0,0.02520317]
["bitfinex-derivatives","BTCF0:USTF0",1728935285778,0.3608,66083.0,66071.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1728935286076,0.07568,66078.0,66077.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1728935286764,0.075674,66082.0,66077.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1728935286964,0.075678,66080.0,66079.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1728935288166,0.075678,66080.0,66079.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1728935288369,0.075674,66082.0,66079.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728935288575,0.075676,66081.0,66080.0,0.075676]
["bitfinex-derivatives","BTCF0:USTF0",1728935288879,0.3608,66083.0,66082.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1728935289083,0.075676,66081.0,66080.0,0.245676]
["bitfinex-derivatives","BTCF0:USTF0",1728935289572,0.43855301,66083.0,66082.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1728935289764,0.436473,66083.0,66082.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1728935289969,0.436473,66083.0,66080.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1728935290172,0.075675,66082.0,66081.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1728935291371,0.075675,66082.0,66081.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1728935292178,0.36288001,66083.0,66081.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1728935292483,0.36288001,66083.0,66082.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1728935292674,0.436473,66083.0,66082.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1728935292879,0.3608,66083.0,66082.0,0.26475516]
["bitfinex-derivatives","BTCF0:USTF0",1728935293080,0.436473,66083.0,66082.0,0.26475516]
["bitfinex-derivatives","BTCF0:USTF0",1728935293272,0.075673,66084.0,66082.0,0.38431524]
["bitfinex-derivatives","BTCF0:USTF0",1728935293578,0.075673,66084.0,66083.0,0.35908116]
["bitfinex-derivatives","BTCF0:USTF0",1728935293974,0.075673,66084.0,66083.0,0.36253264]
["bitfinex-derivatives","BTCF0:USTF0",1728935294176,0.075673,66084.0,66083.0,0.40401713]
["bitfinex-derivatives","BTCF0:USTF0",1728935294481,0.075673,66084.0,66083.0,0.19749517]
["bitfinex-derivatives","BTCF0:USTF0",1728935294983,0.075673,66084.0,66083.0,0.30253264]
["bitfinex-derivatives","BTCF0:USTF0",1728935295483,0.075671,66085.0,66083.0,0.40904962]
["bitfinex-derivatives","BTCF0:USTF0",1728935295678,0.075671,66085.0,66084.0,0.0874342]
["bitfinex-derivatives","BTCF0:USTF0",1728935296087,0.0035,66092.0,66088.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1728935296276,0.3608,66102.0,66088.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1728935296277,0.0035,66098.0,66097.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1728935296585,0.1615,66108.0,66098.0,0.075656]
["bitfinex-derivatives","BTCF0:USTF0",1728935296787,0.075647,66106.0,66105.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728935297272,0.075647,66106.0,66105.0,0.19674853]
["bitfinex-derivatives","BTCF0:USTF0",1728935298283,0.158,66108.0,66105.0,0.19674853]
["bitfinex-derivatives","BTCF0:USTF0",1728935298484,0.158,66108.0,66105.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728935298786,0.158,66108.0,66106.0,0.08666231]
["bitfinex-derivatives","BTCF0:USTF0",1728935298787,0.075646,66107.0,66106.0,0.08666231]
["bitfinex-derivatives","BTCF0:USTF0",1728935299579,0.075647,66106.0,66105.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728935299985,0.075647,66106.0,66105.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728935300180,0.075647,66106.0,66105.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728935300582,0.075647,66106.0,66102.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935300776,0.3608,66105.0,66102.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935300979,0.075649,66104.0,66102.0,0.245651]
["bitfinex-derivatives","BTCF0:USTF0",1728935301177,0.3608,66105.0,66099.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935301178,0.075651,66103.0,66099.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935301390,0.075651,66103.0,66099.0,0.245654]
["bitfinex-derivatives","BTCF0:USTF0",1728935301582,0.075651,66103.0,66099.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935301889,0.151302,66103.0,66099.0,0.245655]
["bitfinex-derivatives","BTCF0:USTF0",1728935302281,0.075652,66102.0,66099.0,0.245655]
["bitfinex-derivatives","BTCF0:USTF0",1728935302475,0.075651,66103.0,66099.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935302987,0.080651,66103.0,66099.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728935303486,0.080651,66103.0,66099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935303487,0.415654,66100.0,66099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935303881,0.075664,66091.0,66084.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1728935304179,0.075667,66089.0,66084.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1728935304387,0.5308,66091.0,66084.0,0.02494419]
["bitfinex-derivatives","BTCF0:USTF0",1728935304388,0.075666,66090.0,66084.0,0.02494419]
["bitfinex-derivatives","BTCF0:USTF0",1728935304585,0.075666,66090.0,66084.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1728935304889,0.075666,66090.0,66083.0,0.150593]
["bitfinex-derivatives","BTCF0:USTF0",1728935305088,0.075666,66090.0,66084.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1728935305589,0.075666,66090.0,66084.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1728935305785,0.075667,66089.0,66084.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1728935305985,0.53288001,66091.0,66084.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1728935306178,0.075667,66089.0,66084.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1728935306492,0.075665,66090.0,66085.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935306690,0.53288001,66091.0,66085.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935306992,0.36288001,66091.0,66085.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935307291,0.3608,66091.0,66085.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935307482,0.436465,66091.0,66085.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935307983,0.436465,66091.0,66089.0,0.1049341]
["bitfinex-derivatives","BTCF0:USTF0",1728935308185,0.436465,66091.0,66090.0,0.08742655]
["bitfinex-derivatives","BTCF0:USTF0",1728935308991,0.436464,66091.0,66090.0,0.08742655]
["bitfinex-derivatives","BTCF0:USTF0",1728935309686,0.3638,66091.0,66090.0,0.08742655]
["bitfinex-derivatives","BTCF0:USTF0",1728935309892,0.3638,66091.0,66090.0,0.19336065]
["bitfinex-derivatives","BTCF0:USTF0",1728935310190,0.3638,66091.0,66090.0,0.29483042]
["bitfinex-derivatives","BTCF0:USTF0",1728935310593,0.609464,66091.0,66090.0,0.18993151]
["bitfinex-derivatives","BTCF0:USTF0",1728935310893,0.5338,66091.0,66090.0,0.18992094]
["bitfinex-derivatives","BTCF0:USTF0",1728935311194,0.3638,66091.0,66090.0,0.18992094]
["bitfinex-derivatives","BTCF0:USTF0",1728935312188,0.3638,66091.0,66090.0,0.08842103]
["bitfinex-derivatives","BTCF0:USTF0",1728935312691,0.003,66091.0,66090.0,0.08842103]
["bitfinex-derivatives","BTCF0:USTF0",1728935312997,0.3638,66091.0,66090.0,0.08842103]
["bitfinex-derivatives","BTCF0:USTF0",1728935315693,0.3638,66091.0,66090.0,0.08846077]
["bitfinex-derivatives","BTCF0:USTF0",1728935316701,0.439464,66091.0,66090.0,0.08846077]
["bitfinex-derivatives","BTCF0:USTF0",1728935316900,0.3638,66091.0,66090.0,0.08846077]
["bitfinex-derivatives","BTCF0:USTF0",1728935317392,0.439464,66091.0,66090.0,0.08846077]
["bitfinex-derivatives","BTCF0:USTF0",1728935318486,0.439464,66091.0,66090.0,0.29503276]
["bitfinex-derivatives","BTCF0:USTF0",1728935319704,0.3638,66091.0,66090.0,0.29503276]
["bitfinex-derivatives","BTCF0:USTF0",1728935320097,0.439464,66091.0,66090.0,0.29503276]
["bitfinex-derivatives","BTCF0:USTF0",1728935320597,0.439464,66091.0,66090.0,0.29506008]
["bitfinex-derivatives","BTCF0:USTF0",1728935320899,0.609464,66091.0,66090.0,0.08847521]
["bitfinex-derivatives","BTCF0:USTF0",1728935321205,0.439464,66091.0,66090.0,0.08847521]
["bitfinex-derivatives","BTCF0:USTF0",1728935321997,0.549464,66091.0,66090.0,0.08847521]
["bitfinex-derivatives","BTCF0:USTF0",1728935322797,0.549464,66091.0,66090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935325891,0.439464,66091.0,66090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935326094,0.3638,66091.0,66090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935326305,0.439464,66091.0,66090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935326504,0.3638,66091.0,66090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935327805,0.3638,66091.0,66090.0,0.24085038]
["bitfinex-derivatives","BTCF0:USTF0",1728935327998,0.3638,66091.0,66090.0,0.31345038]
["bitfinex-derivatives","BTCF0:USTF0",1728935328193,0.2431,66091.0,66090.0,0.31345038]
["bitfinex-derivatives","BTCF0:USTF0",1728935328405,0.0035,66099.0,66098.0,0.075656]
["bitfinex-derivatives","BTCF0:USTF0",1728935328605,0.185649,66105.0,66098.0,0.08758538]
["bitfinex-derivatives","BTCF0:USTF0",1728935328901,0.185649,66105.0,66094.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1728935328902,0.3608,66106.0,66104.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728935329104,0.3608,66106.0,66102.0,0.09006386]
["bitfinex-derivatives","BTCF0:USTF0",1728935329105,0.11,66105.0,66102.0,0.09006386]
["bitfinex-derivatives","BTCF0:USTF0",1728935329502,0.11,66105.0,66102.0,0.16266386]
["bitfinex-derivatives","BTCF0:USTF0",1728935329908,0.17,66105.0,66103.0,0.08701323]
["bitfinex-derivatives","BTCF0:USTF0",1728935330105,0.17,66105.0,66104.0,0.08703599]
["bitfinex-derivatives","BTCF0:USTF0",1728935330605,0.173,66105.0,66104.0,0.08703599]
["bitfinex-derivatives","BTCF0:USTF0",1728935331105,0.005,66105.0,66104.0,0.08703599]
["bitfinex-derivatives","BTCF0:USTF0",1728935331303,0.178,66105.0,66104.0,0.08803599]
["bitfinex-derivatives","BTCF0:USTF0",1728935331901,0.178,66105.0,66104.0,0.08903599]
["bitfinex-derivatives","BTCF0:USTF0",1728935333609,0.008,66105.0,66104.0,0.08903599]
["bitfinex-derivatives","BTCF0:USTF0",1728935333908,0.178,66105.0,66104.0,0.08903599]
["bitfinex-derivatives","BTCF0:USTF0",1728935334212,0.253648,66105.0,66104.0,0.08903599]
["bitfinex-derivatives","BTCF0:USTF0",1728935334608,0.083648,66105.0,66104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728935334907,0.423648,66105.0,66104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728935335110,0.253648,66105.0,66104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728935335707,0.707488,66105.0,66104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728935336011,0.253648,66105.0,66104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728935338014,0.253648,66105.0,66104.0,0.07703356]
["bitfinex-derivatives","BTCF0:USTF0",1728935338703,0.253648,66105.0,66104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728935346416,1.307488,66105.0,66104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728935346720,1.307488,66105.0,66094.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728935346721,0.075658,66096.0,66095.0,0.06004043]
["bitfinex-derivatives","BTCF0:USTF0",1728935347020,0.606458,66096.0,66095.0,0.06004043]
["bitfinex-derivatives","BTCF0:USTF0",1728935347919,0.613458,66096.0,66095.0,0.06104043]
["bitfinex-derivatives","BTCF0:USTF0",1728935348918,0.613458,66096.0,66095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935350019,0.553458,66096.0,66095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935350215,0.553458,66096.0,66095.0,0.0610445]
["bitfinex-derivatives","BTCF0:USTF0",1728935350414,0.553458,66096.0,66095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935351723,0.57877404,66096.0,66095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935353020,0.57877404,66096.0,66095.0,0.0889635]
["bitfinex-derivatives","BTCF0:USTF0",1728935355628,0.57877404,66096.0,66095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935356620,1.74265404,66096.0,66090.0,0.10507121]
["bitfinex-derivatives","BTCF0:USTF0",1728935356823,0.075666,66089.0,66088.0,0.10507121]
["bitfinex-derivatives","BTCF0:USTF0",1728935357024,0.075666,66089.0,66083.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1728935357025,0.075668,66088.0,66087.0,0.10507121]
["bitfinex-derivatives","BTCF0:USTF0",1728935357316,0.185668,66088.0,66087.0,0.20678538]
["bitfinex-derivatives","BTCF0:USTF0",1728935357518,0.185668,66088.0,66087.0,0.10507121]
["bitfinex-derivatives","BTCF0:USTF0",1728935357718,0.185668,66088.0,66080.0,0.075676]
["bitfinex-derivatives","BTCF0:USTF0",1728935357719,0.185668,66088.0,66086.0,0.10507121]
["bitfinex-derivatives","BTCF0:USTF0",1728935357927,0.185669,66087.0,66086.0,0.10507121]
["bitfinex-derivatives","BTCF0:USTF0",1728935358130,0.185669,66087.0,66086.0,0.20679782]
["bitfinex-derivatives","BTCF0:USTF0",1728935358624,0.07567,66086.0,66085.0,0.10507121]
["bitfinex-derivatives","BTCF0:USTF0",1728935358830,0.54647,66086.0,66085.0,0.20678993]
["bitfinex-derivatives","BTCF0:USTF0",1728935359129,0.54647,66086.0,66085.0,0.10507121]
["bitfinex-derivatives","BTCF0:USTF0",1728935359331,0.54647,66086.0,66084.0,0.10507121]
["bitfinex-derivatives","BTCF0:USTF0",1728935359332,0.075671,66085.0,66084.0,0.10507121]
["bitfinex-derivatives","BTCF0:USTF0",1728935359524,0.11,66085.0,66084.0,0.18074321]
["bitfinex-derivatives","BTCF0:USTF0",1728935359723,0.11,66085.0,66084.0,0.10507121]
["bitfinex-derivatives","BTCF0:USTF0",1728935359918,0.185671,66085.0,66084.0,0.10507121]
["bitfinex-derivatives","BTCF0:USTF0",1728935360127,0.185671,66085.0,66080.0,0.075676]
["bitfinex-derivatives","BTCF0:USTF0",1728935360329,0.11,66081.0,66079.0,0.38550612]
["bitfinex-derivatives","BTCF0:USTF0",1728935360526,0.11,66081.0,66076.0,0.21507121]
["bitfinex-derivatives","BTCF0:USTF0",1728935360722,0.075682,66076.0,66074.0,0.09854202]
["bitfinex-derivatives","BTCF0:USTF0",1728935361033,0.075681,66077.0,66075.0,0.10226012]
["bitfinex-derivatives","BTCF0:USTF0",1728935361327,0.07568,66078.0,66075.0,0.10508316]
["bitfinex-derivatives","BTCF0:USTF0",1728935361533,0.11,66076.0,66074.0,0.09854202]
["bitfinex-derivatives","BTCF0:USTF0",1728935361933,0.17,66075.0,66074.0,0.09854202]
["bitfinex-derivatives","BTCF0:USTF0",1728935363031,0.075677,66080.0,66074.0,0.28254202]
["bitfinex-derivatives","BTCF0:USTF0",1728935363226,0.075673,66084.0,66074.0,0.26854202]
["bitfinex-derivatives","BTCF0:USTF0",1728935363227,0.075675,66082.0,66074.0,0.26854202]
["bitfinex-derivatives","BTCF0:USTF0",1728935363427,0.001,66077.0,66076.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1728935363730,0.001,66077.0,66076.0,0.17793624]
["bitfinex-derivatives","BTCF0:USTF0",1728935364233,0.001,66080.0,66076.0,0.10225624]
["bitfinex-derivatives","BTCF0:USTF0",1728935364431,0.001,66080.0,66077.0,0.20723373]
["bitfinex-derivatives","BTCF0:USTF0",1728935364631,0.437477,66080.0,66076.0,0.10505343]
["bitfinex-derivatives","BTCF0:USTF0",1728935364827,0.437477,66080.0,66075.0,0.10505343]
["bitfinex-derivatives","BTCF0:USTF0",1728935365226,0.17,66077.0,66075.0,0.10505343]
["bitfinex-derivatives","BTCF0:USTF0",1728935365533,0.075682,66076.0,66074.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728935365924,0.075682,66076.0,66074.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1728935366229,0.24568,66077.0,66076.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728935366634,0.24668,66077.0,66076.0,0.10228539]
["bitfinex-derivatives","BTCF0:USTF0",1728935366844,0.24668,66077.0,66076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728935368747,0.24668,66077.0,66076.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728935369357,0.24668,66077.0,66076.0,0.11420462]
["bitfinex-derivatives","BTCF0:USTF0",1728935369557,0.24668,66077.0,66076.0,0.11420681]
["bitfinex-derivatives","BTCF0:USTF0",1728935369851,0.24668,66077.0,66076.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728935371154,0.171,66077.0,66076.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728935371555,0.24668,66077.0,66076.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728935371953,0.171,66077.0,66076.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728935372846,0.24668,66077.0,66076.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728935373558,0.171,66077.0,66076.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728935374057,0.171,66077.0,66076.0,0.11457685]
["bitfinex-derivatives","BTCF0:USTF0",1728935374560,0.171,66077.0,66076.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728935375548,0.001,66077.0,66076.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728935375842,0.001,66077.0,66076.0,0.19046216]
["bitfinex-derivatives","BTCF0:USTF0",1728935379257,0.3608,66080.0,66076.0,0.12662794]
["bitfinex-derivatives","BTCF0:USTF0",1728935379459,0.3608,66080.0,66077.0,0.16446116]
["bitfinex-derivatives","BTCF0:USTF0",1728935379759,0.3608,66080.0,66077.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1728935379963,0.3608,66080.0,66076.0,0.02784678]
["bitfinex-derivatives","BTCF0:USTF0",1728935380260,0.3608,66080.0,66077.0,0.08913496]
["bitfinex-derivatives","BTCF0:USTF0",1728935380458,0.3608,66080.0,66078.0,0.08913496]
["bitfinex-derivatives","BTCF0:USTF0",1728935380666,0.3608,66080.0,66076.0,0.03384678]
["bitfinex-derivatives","BTCF0:USTF0",1728935380959,0.3608,66080.0,66077.0,0.08909171]
["bitfinex-derivatives","BTCF0:USTF0",1728935381162,0.3608,66080.0,66078.0,0.08907859]
["bitfinex-derivatives","BTCF0:USTF0",1728935381459,0.3608,66080.0,66077.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1728935381663,0.3608,66080.0,66078.0,0.08918059]
["bitfinex-derivatives","BTCF0:USTF0",1728935381974,0.3608,66080.0,66076.0,0.10505343]
["bitfinex-derivatives","BTCF0:USTF0",1728935381975,0.454,66079.0,66076.0,0.10505343]
["bitfinex-derivatives","BTCF0:USTF0",1728935382264,0.454,66079.0,66067.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728935382265,0.7008,66077.0,66067.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728935382459,0.075695,66064.0,66063.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728935382762,0.245695,66064.0,66063.0,0.10431491]
["bitfinex-derivatives","BTCF0:USTF0",1728935383463,0.245695,66064.0,66058.0,0.09694518]
["bitfinex-derivatives","BTCF0:USTF0",1728935383464,0.075706,66054.0,66053.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728935383759,0.075706,66054.0,66044.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1728935383760,0.075718,66044.0,66043.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728935383963,0.075721,66042.0,66041.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1728935384164,0.075721,66041.0,66040.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1728935384357,0.185721,66041.0,66040.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1728935384560,0.185721,66041.0,66040.0,0.148623]
["bitfinex-derivatives","BTCF0:USTF0",1728935385364,0.186721,66041.0,66040.0,0.160623]
["bitfinex-derivatives","BTCF0:USTF0",1728935385864,0.246721,66041.0,66040.0,0.164623]
["bitfinex-derivatives","BTCF0:USTF0",1728935386366,0.247721,66041.0,66040.0,0.170623]
["bitfinex-derivatives","BTCF0:USTF0",1728935386961,0.247721,66041.0,66040.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1728935387357,0.247721,66041.0,66040.0,0.170623]
["bitfinex-derivatives","BTCF0:USTF0",1728935388562,0.077721,66041.0,66040.0,0.170623]
["bitfinex-derivatives","BTCF0:USTF0",1728935389268,0.002,66041.0,66040.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1728935390364,0.077721,66041.0,66040.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1728935390962,0.00212001,66044.0,66040.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1728935391270,0.083296,66064.0,66054.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1728935391572,0.075704,66058.0,66057.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728935391868,0.4349,66068.0,66064.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1728935391869,0.075697,66065.0,66064.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1728935392065,0.36232,66068.0,66064.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1728935392066,0.3608,66068.0,66067.0,0.075692]
["bitfinex-derivatives","BTCF0:USTF0",1728935392263,0.0071,66077.0,66067.0,0.415692]
["bitfinex-derivatives","BTCF0:USTF0",1728935392462,0.3608,66084.0,66071.0,0.245687]
["bitfinex-derivatives","BTCF0:USTF0",1728935392463,0.0071,66081.0,66071.0,0.245687]
["bitfinex-derivatives","BTCF0:USTF0",1728935392672,0.0071,66081.0,66080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935392673,0.075676,66081.0,66080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935392978,0.075676,66081.0,66080.0,0.245676]
["bitfinex-derivatives","BTCF0:USTF0",1728935393576,0.075676,66081.0,66080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935394070,0.079676,66081.0,66080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935394673,0.080676,66081.0,66080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935395275,0.079676,66081.0,66080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935395468,0.075676,66081.0,66080.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728935396370,0.075676,66081.0,66080.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1728935397468,0.075676,66081.0,66080.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1728935398170,0.075676,66081.0,66080.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1728935398569,0.075676,66081.0,66080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935398767,0.076676,66081.0,66080.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1728935399875,0.075676,66081.0,66080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935400078,0.075676,66081.0,66080.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1728935400269,0.076676,66081.0,66080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728935400584,0.246676,66081.0,66080.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1728935400770,0.076676,66081.0,66080.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1728935401970,0.075679,66078.0,66077.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935402178,0.436479,66078.0,66077.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935403172,0.437479,66078.0,66077.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1728935403371,0.437479,66078.0,66077.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1728935406176,0.437479,66078.0,66066.0,0.075692]
["bitfinex-derivatives","BTCF0:USTF0",1728935406177,0.3608,66067.0,66049.0,0.02422245]
["bitfinex-derivatives","BTCF0:USTF0",1728935406382,0.967311,66050.0,66049.0,0.02422245]
["bitfinex-derivatives","BTCF0:USTF0",1728935406674,0.797311,66050.0,66049.0,0.02422245]
["bitfinex-derivatives","BTCF0:USTF0",1728935407376,0.7216,66050.0,66049.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728935407581,0.797311,66050.0,66049.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728935408083,0.075719,66043.0,66042.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1728935408379,0.606519,66043.0,66042.0,0.10076755]
["bitfinex-derivatives","BTCF0:USTF0",1728935408576,0.3608,66043.0,66042.0,0.10076755]
["bitfinex-derivatives","BTCF0:USTF0",1728935409578,0.606519,66043.0,66042.0,0.10076755]
["bitfinex-derivatives","BTCF0:USTF0",1728935410277,0.436519,66043.0,66042.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728935410483,0.606519,66043.0,66042.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728935410882,0.606519,66043.0,66042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728935411475,0.607519,66043.0,66042.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728935412486,0.437519,66043.0,66042.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1728935412782,0.437519,66043.0,66042.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1728935414177,0.437519,66043.0,66042.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728935416985,0.437519,66043.0,66042.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728935418686,0.46289516,66043.0,66042.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728935421193,0.437519,66043.0,66042.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728935421785,0.437519,66043.0,66042.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1728935421986,0.3618,66043.0,66042.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1728935422195,0.437519,66043.0,66042.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1728935423887,0.3618,66043.0,66042.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1728935424694,0.437519,66043.0,66042.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1728935425288,0.437519,66043.0,66042.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728935425491,0.607519,66043.0,66042.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728935433900,0.437519,66043.0,66042.0,0.170001]
["bitfinex-derivatives","BTCF0:USTF0",1728935434103,0.437519,66043.0,66042.0,0.245721]
["bitfinex-derivatives","BTCF0:USTF0",1728935435210,0.437519,66043.0,66042.0,0.33193358]
["bitfinex-derivatives","BTCF0:USTF0",1728935435710,0.3618,66043.0,66042.0,0.33193358]
["bitfinex-derivatives","BTCF0:USTF0",1728935435909,0.437519,66043.0,66042.0,0.33193358]
["bitfinex-derivatives","BTCF0:USTF0",1728935436096,0.3618,66043.0,66042.0,0.33193358]
["bitfinex-derivatives","BTCF0:USTF0",1728935436301,0.3618,66043.0,66042.0,0.6867609]
["bitfinex-derivatives","BTCF0:USTF0",1728935436499,0.437519,66043.0,66042.0,0.42476187]
["bitfinex-derivatives","BTCF0:USTF0",1728935436699,0.437519,66043.0,66042.0,0.40631072]
["bitfinex-derivatives","BTCF0:USTF0",1728935439411,0.3618,66043.0,66042.0,0.58214778]
["bitfinex-derivatives","BTCF0:USTF0",1728935443312,0.3618,66043.0,66042.0,0.48609429]
["bitfinex-derivatives","BTCF0:USTF0",1728935443615,0.3608,66050.0,66049.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1728935443813,0.3608,66050.0,66049.0,0.79015929]
["bitfinex-derivatives","BTCF0:USTF0",1728935444005,0.3608,66050.0,66049.0,0.33595929]
["bitfinex-derivatives","BTCF0:USTF0",1728935444411,0.0035,66058.0,66057.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1728935444716,0.3608,66063.0,66057.0,0.245703]
["bitfinex-derivatives","BTCF0:USTF0",1728935444907,0.0035,66066.0,66061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935445109,0.075691,66068.0,66065.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935445310,0.075689,66070.0,66066.0,0.075693]
["bitfinex-derivatives","BTCF0:USTF0",1728935445505,0.436488,66071.0,66069.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935445909,0.075693,66066.0,66065.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935446313,0.5308,66071.0,66065.0,0.27081922]
["bitfinex-derivatives","BTCF0:USTF0",1728935446314,0.53248,66071.0,66065.0,0.27081922]
["bitfinex-derivatives","BTCF0:USTF0",1728935446512,0.3608,66071.0,66065.0,0.19512622]
["bitfinex-derivatives","BTCF0:USTF0",1728935447118,0.3608,66071.0,66065.0,0.19612622]
["bitfinex-derivatives","BTCF0:USTF0",1728935447119,0.006,66066.0,66065.0,0.19612622]
["bitfinex-derivatives","BTCF0:USTF0",1728935447815,0.3618,66071.0,66065.0,0.27281922]
["bitfinex-derivatives","BTCF0:USTF0",1728935448022,0.075689,66069.0,66065.0,0.27281922]
["bitfinex-derivatives","BTCF0:USTF0",1728935448214,0.075688,66070.0,66065.0,0.19712622]
["bitfinex-derivatives","BTCF0:USTF0",1728935448419,0.001,66066.0,66065.0,0.19712622]
["bitfinex-derivatives","BTCF0:USTF0",1728935449811,0.07569,66069.0,66065.0,0.19712622]
["bitfinex-derivatives","BTCF0:USTF0",1728935450117,0.514976,66071.0,66065.0,0.19712622]
["bitfinex-derivatives","BTCF0:USTF0",1728935450311,0.436488,66071.0,66065.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728935450620,0.001,66066.0,66065.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728935450922,0.075689,66070.0,66065.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728935451119,0.3608,66066.0,66056.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1728935451315,0.606504,66057.0,66051.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728935451514,0.245705,66056.0,66052.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1728935451711,0.245705,66056.0,66048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935452020,0.075707,66054.0,66051.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1728935452405,0.075707,66054.0,66048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935452406,0.075707,66054.0,66048.0,0.19531618]
["bitfinex-derivatives","BTCF0:USTF0",1728935452822,0.3608,66057.0,66052.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935453010,0.3608,66057.0,66051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935453011,0.3608,66057.0,66055.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935453214,0.075704,66056.0,66055.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935453818,0.075709,66052.0,66051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935454014,0.245709,66052.0,66051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935455318,0.246709,66052.0,66051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728935455922,0.246709,66052.0,66051.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728935456220,0.246709,66052.0,66051.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728935458629,0.246709,66052.0,66051.0,0.09823219]
["bitfinex-derivatives","BTCF0:USTF0",1728935459727,0.246709,66052.0,66051.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728935460723,0.246709,66052.0,66051.0,0.09823219]
["bitfinex-derivatives","BTCF0:USTF0",1728935460918,0.246709,66052.0,66051.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728935462916,1.470909,66052.0,66051.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728935463116,0.700909,66052.0,66051.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728935463520,0.246709,66052.0,66051.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728935463729,1.300909,66052.0,66051.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728935465122,0.246709,66052.0,66051.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728935465318,1.300909,66052.0,66051.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728935465522,0.246709,66052.0,66051.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728935465723,0.700909,66052.0,66051.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728935466024,0.246709,66052.0,66051.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728935466619,0.246709,66052.0,66051.0,0.08309827]
["bitfinex-derivatives","BTCF0:USTF0",1728935468326,0.001,66052.0,66051.0,0.32880827]
["bitfinex-derivatives","BTCF0:USTF0",1728935468531,0.001,66052.0,66051.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1728935468727,0.001,66052.0,66051.0,0.53080991]
["bitfinex-derivatives","BTCF0:USTF0",1728935468925,0.001,66052.0,66051.0,1.0901389]
["bitfinex-derivatives","BTCF0:USTF0",1728935469124,0.001,66052.0,66051.0,1.1897895]
["bitfinex-derivatives","BTCF0:USTF0",1728935469326,0.001,66052.0,66051.0,0.89871]
["bitfinex-derivatives","BTCF0:USTF0",1728935470036,0.001,66052.0,66051.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1728935470331,0.001,66052.0,66051.0,0.89871]
["bitfinex-derivatives","BTCF0:USTF0",1728935471319,0.001,66052.0,66051.0,1.49871]
["bitfinex-derivatives","BTCF0:USTF0",1728935471929,0.0035,66060.0,66056.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1728935472133,0.0035,66064.0,66063.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1728935472330,0.3608,66069.0,66064.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1728935472532,0.3608,66069.0,66067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935472533,0.07569,66068.0,66067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935472830,0.07569,66068.0,66067.0,0.26012621]
["bitfinex-derivatives","BTCF0:USTF0",1728935473028,0.07569,66068.0,66067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935473223,0.07569,66068.0,66067.0,0.25533165]
["bitfinex-derivatives","BTCF0:USTF0",1728935473733,0.08169,66068.0,66067.0,0.25633165]
["bitfinex-derivatives","BTCF0:USTF0",1728935473930,0.08769,66068.0,66067.0,0.25633165]
["bitfinex-derivatives","BTCF0:USTF0",1728935474126,0.08769,66068.0,66067.0,0.25632807]
["bitfinex-derivatives","BTCF0:USTF0",1728935474534,0.08769,66068.0,66067.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728935474829,0.08769,66068.0,66067.0,0.25632744]
["bitfinex-derivatives","BTCF0:USTF0",1728935475335,0.08769,66068.0,66067.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728935477536,0.08769,66068.0,66067.0,0.25635451]
["bitfinex-derivatives","BTCF0:USTF0",1728935477834,0.08769,66068.0,66067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935478242,0.15889,66068.0,66067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935478537,0.15889,66068.0,66067.0,0.09112571]
["bitfinex-derivatives","BTCF0:USTF0",1728935478737,0.08769,66068.0,66067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935478940,0.08769,66068.0,66067.0,0.08654664]
["bitfinex-derivatives","BTCF0:USTF0",1728935479236,0.08769,66068.0,66067.0,0.25654664]
["bitfinex-derivatives","BTCF0:USTF0",1728935479444,0.012,66068.0,66067.0,0.25654664]
["bitfinex-derivatives","BTCF0:USTF0",1728935479639,0.012,66068.0,66067.0,0.33214173]
["bitfinex-derivatives","BTCF0:USTF0",1728935480139,0.08769,66068.0,66067.0,0.33214173]
["bitfinex-derivatives","BTCF0:USTF0",1728935480340,0.012,66068.0,66067.0,0.246692]
["bitfinex-derivatives","BTCF0:USTF0",1728935480642,0.012,66068.0,66067.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728935480937,0.08769,66068.0,66067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935481643,0.075702,66058.0,66057.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728935481935,0.075702,66058.0,66052.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1728935481936,0.075708,66053.0,66052.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1728935483233,0.075705,66056.0,66052.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1728935483538,0.075708,66054.0,66052.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1728935483930,0.075708,66054.0,66052.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1728935484130,0.53248,66058.0,66052.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1728935484131,0.001,66053.0,66052.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1728935485334,0.60822301,66058.0,66052.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1728935485536,0.001,66054.0,66052.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1728935486038,0.001,66053.0,66052.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1728935486237,0.002,66053.0,66052.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1728935486633,0.001,66053.0,66052.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1728935487141,0.002,66054.0,66052.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1728935488242,0.002,66054.0,66053.0,0.08595089]
["bitfinex-derivatives","BTCF0:USTF0",1728935488431,0.001,66054.0,66053.0,0.08595032]
["bitfinex-derivatives","BTCF0:USTF0",1728935488628,0.001,66054.0,66053.0,0.18574351]
["bitfinex-derivatives","BTCF0:USTF0",1728935489230,0.001,66054.0,66053.0,0.08595032]
["bitfinex-derivatives","BTCF0:USTF0",1728935489231,0.075706,66054.0,66053.0,0.08595032]
["bitfinex-derivatives","BTCF0:USTF0",1728935489430,0.001,66054.0,66053.0,0.08895032]
["bitfinex-derivatives","BTCF0:USTF0",1728935489940,0.001,66054.0,66053.0,0.09395032]
["bitfinex-derivatives","BTCF0:USTF0",1728935490845,0.171,66054.0,66053.0,0.09395032]
["bitfinex-derivatives","BTCF0:USTF0",1728935491147,0.246706,66054.0,66053.0,0.09422397]
["bitfinex-derivatives","BTCF0:USTF0",1728935491440,0.075708,66053.0,66040.0,0.18392214]
["bitfinex-derivatives","BTCF0:USTF0",1728935491639,0.436517,66045.0,66044.0,0.0867491]
["bitfinex-derivatives","BTCF0:USTF0",1728935492149,0.508117,66045.0,66044.0,0.0867491]
["bitfinex-derivatives","BTCF0:USTF0",1728935492443,0.678117,66045.0,66044.0,0.0867491]
["bitfinex-derivatives","BTCF0:USTF0",1728935492845,0.678117,66045.0,66040.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1728935492846,0.678117,66045.0,66043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728935493047,0.679117,66045.0,66044.0,0.10018903]
["bitfinex-derivatives","BTCF0:USTF0",1728935493249,0.679117,66045.0,66044.0,0.10017055]
["bitfinex-derivatives","BTCF0:USTF0",1728935494042,0.679117,66045.0,66044.0,0.08617055]
["bitfinex-derivatives","BTCF0:USTF0",1728935495136,0.680117,66045.0,66044.0,0.08617055]
["bitfinex-derivatives","BTCF0:USTF0",1728935496138,0.680117,66045.0,66044.0,0.10017055]
["bitfinex-derivatives","BTCF0:USTF0",1728935497745,0.680117,66045.0,66044.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728935503651,0.075721,66041.0,66040.0,0.07516652]
["bitfinex-derivatives","BTCF0:USTF0",1728935503955,0.245721,66041.0,66040.0,0.07516652]
["bitfinex-derivatives","BTCF0:USTF0",1728935504254,0.245721,66041.0,66040.0,0.07516408]
["bitfinex-derivatives","BTCF0:USTF0",1728935504457,0.075724,66039.0,66035.0,0.38619546]
["bitfinex-derivatives","BTCF0:USTF0",1728935504656,0.075724,66039.0,66037.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1728935505047,0.245721,66041.0,66035.0,0.38619546]
["bitfinex-derivatives","BTCF0:USTF0",1728935505351,0.245721,66041.0,66040.0,0.07517609]
["bitfinex-derivatives","BTCF0:USTF0",1728935505752,0.246721,66041.0,66040.0,0.08017609]
["bitfinex-derivatives","BTCF0:USTF0",1728935506153,0.607521,66041.0,66040.0,0.08017609]
["bitfinex-derivatives","BTCF0:USTF0",1728935506456,0.608521,66041.0,66040.0,0.07617609]
["bitfinex-derivatives","BTCF0:USTF0",1728935507058,0.607521,66041.0,66040.0,0.08017609]
["bitfinex-derivatives","BTCF0:USTF0",1728935507252,0.607521,66041.0,66040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728935508861,0.3618,66041.0,66040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728935509049,0.3618,66041.0,66040.0,0.250723]
["bitfinex-derivatives","BTCF0:USTF0",1728935509558,0.3618,66041.0,66040.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1728935510465,0.3618,66041.0,66040.0,0.26119637]
["bitfinex-derivatives","BTCF0:USTF0",1728935512057,0.437521,66041.0,66040.0,0.09119637]
["bitfinex-derivatives","BTCF0:USTF0",1728935512654,0.437521,66041.0,66040.0,0.09128494]
["bitfinex-derivatives","BTCF0:USTF0",1728935518566,0.437521,66041.0,66040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728935518869,0.3618,66041.0,66040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728935519163,0.001,66041.0,66040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728935520769,0.076721,66041.0,66040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728935521263,0.076721,66041.0,66028.0,0.10522214]
["bitfinex-derivatives","BTCF0:USTF0",1728935521264,0.075732,66032.0,66028.0,0.10522214]
["bitfinex-derivatives","BTCF0:USTF0",1728935521469,0.075735,66029.0,66028.0,0.10522214]
["bitfinex-derivatives","BTCF0:USTF0",1728935521670,0.075733,66031.0,66022.0,0.1236832]
["bitfinex-derivatives","BTCF0:USTF0",1728935521671,0.075733,66031.0,66022.0,0.1201832]
["bitfinex-derivatives","BTCF0:USTF0",1728935521860,0.606542,66023.0,66022.0,0.1201832]
["bitfinex-derivatives","BTCF0:USTF0",1728935523363,0.607542,66023.0,66022.0,0.1341832]
["bitfinex-derivatives","BTCF0:USTF0",1728935523758,0.001,66023.0,66022.0,0.3041832]
["bitfinex-derivatives","BTCF0:USTF0",1728935523965,0.02777509,66031.0,66028.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1728935523966,0.075736,66029.0,66028.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1728935524167,0.075736,66029.0,66028.0,0.245734]
["bitfinex-derivatives","BTCF0:USTF0",1728935524564,0.075731,66033.0,66032.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1728935524768,0.36248,66037.0,66028.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935524971,0.07573,66034.0,66033.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1728935525274,0.5308,66034.0,66018.0,0.321029]
["bitfinex-derivatives","BTCF0:USTF0",1728935525472,0.075744,66021.0,66020.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1728935525673,0.075744,66021.0,66018.0,0.296529]
["bitfinex-derivatives","BTCF0:USTF0",1728935525874,0.075747,66019.0,66018.0,0.39741596]
["bitfinex-derivatives","BTCF0:USTF0",1728935526271,0.075745,66021.0,66020.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1728935526873,0.075745,66021.0,66020.0,0.37727539]
["bitfinex-derivatives","BTCF0:USTF0",1728935527275,0.17,66024.0,66020.0,0.30153039]
["bitfinex-derivatives","BTCF0:USTF0",1728935527580,0.075744,66022.0,66021.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1728935527975,0.436539,66026.0,66021.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1728935527976,0.3608,66026.0,66021.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935528183,0.05,74250.0,66025.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935528184,0.079232,66032.0,66025.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935528386,0.079232,66032.0,66031.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935528387,0.075732,66032.0,66031.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935530079,0.002,66032.0,66028.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935530289,0.075736,66029.0,66028.0,0.245736]
["bitfinex-derivatives","BTCF0:USTF0",1728935530985,0.075736,66029.0,66028.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935531594,0.075736,66029.0,66028.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728935531788,0.076736,66029.0,66028.0,0.35879365]
["bitfinex-derivatives","BTCF0:USTF0",1728935531996,0.076736,66029.0,66028.0,0.43452965]
["bitfinex-derivatives","BTCF0:USTF0",1728935532385,0.076736,66029.0,66028.0,0.43421355]
["bitfinex-derivatives","BTCF0:USTF0",1728935532690,0.076736,66029.0,66028.0,0.35847755]
["bitfinex-derivatives","BTCF0:USTF0",1728935533281,0.076736,66029.0,66028.0,0.19650042]
["bitfinex-derivatives","BTCF0:USTF0",1728935533488,0.076736,66029.0,66028.0,0.28284565]
["bitfinex-derivatives","BTCF0:USTF0",1728935536296,0.076736,66029.0,66028.0,0.08834523]
["bitfinex-derivatives","BTCF0:USTF0",1728935536593,0.246736,66029.0,66028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728935536794,0.075742,66023.0,66018.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728935537098,0.075755,66012.0,66011.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728935537289,0.075755,66012.0,66011.0,0.08735437]
["bitfinex-derivatives","BTCF0:USTF0",1728935537887,0.436555,66012.0,66010.0,0.44938218]
["bitfinex-derivatives","BTCF0:USTF0",1728935538089,0.436555,66012.0,66011.0,0.08762367]
["bitfinex-derivatives","BTCF0:USTF0",1728935538288,0.436555,66012.0,66004.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1728935538289,0.075763,66005.0,66004.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1728935538503,0.075763,66005.0,66004.0,0.16497511]
["bitfinex-derivatives","BTCF0:USTF0",1728935538504,0.245763,66005.0,66004.0,0.16497511]
["bitfinex-derivatives","BTCF0:USTF0",1728935538797,0.245763,66005.0,66004.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1728935539407,0.246763,66005.0,66004.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1728935539998,0.001,66005.0,66004.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1728935540297,0.001,66005.0,66004.0,0.35431087]
["bitfinex-derivatives","BTCF0:USTF0",1728935540492,0.3618,66012.0,66004.0,0.27854687]
["bitfinex-derivatives","BTCF0:USTF0",1728935540687,0.0035,66016.0,66014.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1728935540886,0.3608,66019.0,66009.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728935540887,0.3608,66019.0,66015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935541197,0.0035,66023.0,66018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935541395,0.0035,66027.0,66022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935541593,0.0777,66029.0,66023.0,0.08733537]
["bitfinex-derivatives","BTCF0:USTF0",1728935541788,0.153435,66029.0,66028.0,0.09026366]
["bitfinex-derivatives","BTCF0:USTF0",1728935542304,0.075737,66027.0,66026.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935542496,0.075737,66027.0,66026.0,0.25661087]
["bitfinex-derivatives","BTCF0:USTF0",1728935542694,0.3608,66030.0,66028.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1728935542889,0.075733,66031.0,66029.0,0.33231421]
["bitfinex-derivatives","BTCF0:USTF0",1728935543091,0.0035,66036.0,66030.0,0.08657921]
["bitfinex-derivatives","BTCF0:USTF0",1728935543295,0.075728,66035.0,66034.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935543496,0.075728,66035.0,66034.0,0.25657921]
["bitfinex-derivatives","BTCF0:USTF0",1728935543791,0.075725,66038.0,66035.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1728935543996,0.075726,66037.0,66036.0,0.08657921]
["bitfinex-derivatives","BTCF0:USTF0",1728935544195,0.075726,66037.0,66036.0,0.25657921]
["bitfinex-derivatives","BTCF0:USTF0",1728935545295,0.3608,66039.0,66036.0,0.25657921]
["bitfinex-derivatives","BTCF0:USTF0",1728935545497,0.082726,66037.0,66036.0,0.246727]
["bitfinex-derivatives","BTCF0:USTF0",1728935545703,0.082726,66037.0,66036.0,0.33264912]
["bitfinex-derivatives","BTCF0:USTF0",1728935546295,0.086726,66037.0,66036.0,0.33264912]
["bitfinex-derivatives","BTCF0:USTF0",1728935546506,0.011,66037.0,66036.0,0.33264912]
["bitfinex-derivatives","BTCF0:USTF0",1728935546803,0.086726,66037.0,66036.0,0.33264912]
["bitfinex-derivatives","BTCF0:USTF0",1728935547099,0.082726,66037.0,66036.0,0.33264912]
["bitfinex-derivatives","BTCF0:USTF0",1728935547498,0.007,66037.0,66036.0,0.33264912]
["bitfinex-derivatives","BTCF0:USTF0",1728935547898,0.3643,66046.0,66036.0,0.25592212]
["bitfinex-derivatives","BTCF0:USTF0",1728935548200,0.075725,66038.0,66037.0,0.16164712]
["bitfinex-derivatives","BTCF0:USTF0",1728935549000,0.075725,66038.0,66037.0,0.08592212]
["bitfinex-derivatives","BTCF0:USTF0",1728935549303,0.075724,66039.0,66038.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728935549604,0.075725,66038.0,66037.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935549803,0.075725,66038.0,66037.0,0.25589327]
["bitfinex-derivatives","BTCF0:USTF0",1728935550394,0.075725,66038.0,66037.0,0.08589327]
["bitfinex-derivatives","BTCF0:USTF0",1728935550594,0.075727,66036.0,66035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935552110,0.002,66036.0,66035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935552494,0.002,66036.0,66035.0,0.44674413]
["bitfinex-derivatives","BTCF0:USTF0",1728935552693,0.080727,66036.0,66035.0,0.44674413]
["bitfinex-derivatives","BTCF0:USTF0",1728935553300,0.080727,66036.0,66035.0,0.52247213]
["bitfinex-derivatives","BTCF0:USTF0",1728935553301,0.007,66036.0,66035.0,0.52247213]
["bitfinex-derivatives","BTCF0:USTF0",1728935553602,0.0106,66050.0,66045.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1728935553800,0.075706,66055.0,66045.0,0.33166113]
["bitfinex-derivatives","BTCF0:USTF0",1728935553801,0.0035,66054.0,66045.0,0.33166113]
["bitfinex-derivatives","BTCF0:USTF0",1728935554005,0.075711,66050.0,66049.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1728935554216,0.07571,66051.0,66049.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1728935554504,0.075707,66054.0,66049.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1728935554709,0.0035,66057.0,66052.0,0.09019627]
["bitfinex-derivatives","BTCF0:USTF0",1728935554914,0.012,66053.0,66052.0,0.16126844]
["bitfinex-derivatives","BTCF0:USTF0",1728935555300,0.012,66053.0,66052.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1728935555496,0.075708,66053.0,66052.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1728935555696,0.075708,66053.0,66051.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935555697,0.0035,66061.0,66051.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935555903,0.075698,66061.0,66060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935557096,0.3608,66068.0,66060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935557302,0.014,66061.0,66060.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728935557507,0.014,66061.0,66060.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1728935557910,0.014,66061.0,66054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935558114,0.075705,66055.0,66054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935558312,0.075705,66055.0,66054.0,0.436506]
["bitfinex-derivatives","BTCF0:USTF0",1728935558513,0.075705,66055.0,66054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935558900,0.075705,66055.0,66054.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728935559806,0.003,66061.0,66054.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728935560001,0.075705,66055.0,66054.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728935560401,0.075705,66055.0,66054.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1728935560606,0.075705,66055.0,66054.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1728935561003,0.075703,66058.0,66054.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1728935561407,0.075704,66057.0,66054.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1728935561611,0.17,66062.0,66054.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1728935561803,0.075702,66059.0,66054.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1728935562007,0.0035,66066.0,66060.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1728935562207,0.075688,66070.0,66065.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935562405,0.075693,66067.0,66065.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935562813,0.075686,66072.0,66065.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935563019,0.0815,66075.0,66067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935563020,0.157183,66075.0,66067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935563311,0.075687,66071.0,66067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935563513,0.43649,66068.0,66067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935563815,0.3608,66068.0,66067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935564008,0.43649,66068.0,66067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935565011,0.45249,66068.0,66067.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728935565507,0.62249,66068.0,66067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935565706,0.62449,66068.0,66067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935567519,0.018,66068.0,66067.0,0.607492]
["bitfinex-derivatives","BTCF0:USTF0",1728935567720,0.0035,66075.0,66074.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1728935567921,0.079174,66083.0,66080.0,0.075676]
["bitfinex-derivatives","BTCF0:USTF0",1728935568121,0.0797,66086.0,66082.0,0.245674]
["bitfinex-derivatives","BTCF0:USTF0",1728935568122,0.15537,66086.0,66082.0,0.245674]
["bitfinex-derivatives","BTCF0:USTF0",1728935568310,0.075672,66085.0,66082.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935568512,0.07567,66086.0,66082.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935568513,0.07567,66086.0,66083.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1728935568815,0.0035,66087.0,66076.0,0.158481]
["bitfinex-derivatives","BTCF0:USTF0",1728935568816,0.17,66084.0,66076.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1728935569014,0.3608,66089.0,66074.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728935569015,0.075682,66075.0,66074.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728935569219,0.075682,66075.0,66074.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728935569427,0.07569,66068.0,66067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935569614,0.60649,66068.0,66067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935570226,0.3608,66068.0,66057.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728935570520,0.075703,66057.0,66054.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1728935570725,0.075705,66056.0,66053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935571026,0.075705,66056.0,66054.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1728935571221,0.075705,66055.0,66054.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1728935571825,0.075706,66054.0,66053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935572014,0.075708,66053.0,66052.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1728935572322,0.075712,66049.0,66047.0,0.09015027]
["bitfinex-derivatives","BTCF0:USTF0",1728935572632,0.075715,66047.0,66046.0,0.09015027]
["bitfinex-derivatives","BTCF0:USTF0",1728935573121,0.075706,66054.0,66045.0,0.436516]
["bitfinex-derivatives","BTCF0:USTF0",1728935573122,0.001,66055.0,66045.0,0.45095027]
["bitfinex-derivatives","BTCF0:USTF0",1728935573424,0.075714,66048.0,66047.0,0.09015027]
["bitfinex-derivatives","BTCF0:USTF0",1728935573622,0.075714,66048.0,66047.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1728935574327,0.075714,66048.0,66047.0,0.16586527]
["bitfinex-derivatives","BTCF0:USTF0",1728935574526,0.075709,66052.0,66047.0,0.10415027]
["bitfinex-derivatives","BTCF0:USTF0",1728935574730,0.001,66049.0,66048.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1728935574926,0.076712,66049.0,66048.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1728935575126,0.001,66049.0,66048.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1728935575324,0.26,66056.0,66047.0,0.10415027]
["bitfinex-derivatives","BTCF0:USTF0",1728935575518,0.001,66048.0,66047.0,0.103714]
["bitfinex-derivatives","BTCF0:USTF0",1728935575730,0.001,66048.0,66047.0,0.363714]
["bitfinex-derivatives","BTCF0:USTF0",1728935576126,0.075707,66054.0,66047.0,0.349714]
["bitfinex-derivatives","BTCF0:USTF0",1728935576329,0.075708,66053.0,66052.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728935576740,0.075707,66054.0,66052.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728935577143,0.075708,66053.0,66052.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728935577337,0.075707,66054.0,66052.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728935577652,0.075705,66056.0,66052.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728935577842,0.075706,66055.0,66052.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1728935578638,0.151407,66057.0,66052.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1728935578838,0.001,66055.0,66052.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728935579844,0.001,66055.0,66052.0,0.356709]
["bitfinex-derivatives","BTCF0:USTF0",1728935580233,0.075708,66053.0,66052.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728935581244,0.075708,66054.0,66052.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728935581547,0.076708,66053.0,66052.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728935582346,0.436508,66053.0,66052.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728935582649,0.436508,66053.0,66052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728935582850,0.436508,66053.0,66052.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728935584647,0.437508,66053.0,66052.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728935591353,1.491708,66053.0,66048.0,0.09009712]
["bitfinex-derivatives","BTCF0:USTF0",1728935591549,0.075724,66039.0,66038.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728935591855,0.075724,66039.0,66038.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1728935591856,0.436524,66039.0,66038.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1728935592049,0.075724,66039.0,66038.0,0.16242236]
["bitfinex-derivatives","BTCF0:USTF0",1728935592554,0.075725,66038.0,66037.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1728935592955,0.075729,66036.0,66035.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1728935593945,0.075724,66041.0,66040.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1728935594145,0.075724,66041.0,66040.0,0.24572]
["bitfinex-derivatives","BTCF0:USTF0",1728935594556,0.075724,66041.0,66040.0,0.33017006]
["bitfinex-derivatives","BTCF0:USTF0",1728935595846,0.076724,66041.0,66040.0,0.34017006]
["bitfinex-derivatives","BTCF0:USTF0",1728935596442,0.075724,66041.0,66040.0,0.33017006]
["bitfinex-derivatives","BTCF0:USTF0",1728935596653,0.076724,66041.0,66040.0,0.08945006]
["bitfinex-derivatives","BTCF0:USTF0",1728935596859,0.076724,66041.0,66040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728935598251,0.077724,66041.0,66040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728935598850,0.077724,66041.0,66038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935598851,0.075724,66039.0,66038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935599055,0.075724,66039.0,66038.0,0.44555313]
["bitfinex-derivatives","BTCF0:USTF0",1728935599056,0.245724,66039.0,66038.0,0.44555313]
["bitfinex-derivatives","BTCF0:USTF0",1728935599245,0.245724,66039.0,66038.0,0.44561249]
["bitfinex-derivatives","BTCF0:USTF0",1728935599857,0.075724,66039.0,66038.0,0.44561249]
["bitfinex-derivatives","BTCF0:USTF0",1728935600053,0.077724,66039.0,66038.0,0.44561249]
["bitfinex-derivatives","BTCF0:USTF0",1728935600252,0.002,66039.0,66038.0,0.52133749]
["bitfinex-derivatives","BTCF0:USTF0",1728935600454,0.077724,66039.0,66038.0,0.52133749]
["bitfinex-derivatives","BTCF0:USTF0",1728935600657,0.077724,66039.0,66038.0,0.44561249]
["bitfinex-derivatives","BTCF0:USTF0",1728935602349,0.077724,66039.0,66038.0,0.08481249]
["bitfinex-derivatives","BTCF0:USTF0",1728935602553,0.247724,66039.0,66038.0,0.08481249]
["bitfinex-derivatives","BTCF0:USTF0",1728935602856,0.075731,66034.0,66033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935603057,0.075731,66034.0,66033.0,0.25491645]
["bitfinex-derivatives","BTCF0:USTF0",1728935603257,0.075731,66034.0,66033.0,0.33064745]
["bitfinex-derivatives","BTCF0:USTF0",1728935603960,0.076731,66034.0,66033.0,0.33164745]
["bitfinex-derivatives","BTCF0:USTF0",1728935605058,0.076731,66034.0,66033.0,0.08591645]
["bitfinex-derivatives","BTCF0:USTF0",1728935605755,0.076731,66034.0,66033.0,0.08891645]
["bitfinex-derivatives","BTCF0:USTF0",1728935608460,0.076731,66034.0,66033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728935609555,0.076731,66034.0,66033.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728935609959,0.001,66034.0,66033.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728935610365,0.07572,66042.0,66040.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1728935610559,0.075715,66047.0,66042.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1728935610753,0.17,66048.0,66041.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1728935611156,0.075715,66047.0,66041.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1728935611364,0.075711,66050.0,66046.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935611670,0.075712,66050.0,66049.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1728935611862,0.52381681,66058.0,66049.0,0.09048243]
["bitfinex-derivatives","BTCF0:USTF0",1728935611863,0.075704,66056.0,66049.0,0.09048243]
["bitfinex-derivatives","BTCF0:USTF0",1728935612059,0.19601682,66058.0,66051.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1728935612261,0.075708,66053.0,66052.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935613059,0.07571,66051.0,66050.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1728935613467,0.075706,66055.0,66048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935613666,0.075706,66055.0,66052.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935613971,0.075706,66055.0,66052.0,0.33619143]
["bitfinex-derivatives","BTCF0:USTF0",1728935613972,0.004,66053.0,66052.0,0.33619143]
["bitfinex-derivatives","BTCF0:USTF0",1728935614561,0.075707,66054.0,66053.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1728935615668,0.083707,66054.0,66053.0,0.076708]
["bitfinex-derivatives","BTCF0:USTF0",1728935616170,0.083707,66054.0,66053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935616372,0.083707,66054.0,66053.0,0.076708]
["bitfinex-derivatives","BTCF0:USTF0",1728935616564,0.083707,66054.0,66053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935616872,0.008,66054.0,66053.0,0.076708]
["bitfinex-derivatives","BTCF0:USTF0",1728935617064,0.083706,66054.0,66053.0,0.076708]
["bitfinex-derivatives","BTCF0:USTF0",1728935617265,0.083706,66054.0,66053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935617466,0.088706,66054.0,66053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935618363,0.013,66054.0,66053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935618560,0.013,66054.0,66053.0,0.076708]
["bitfinex-derivatives","BTCF0:USTF0",1728935619772,0.013,66054.0,66053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935620272,0.013,66054.0,66053.0,0.076708]
["bitfinex-derivatives","BTCF0:USTF0",1728935620674,0.00120001,66061.0,66053.0,1.41596]
["bitfinex-derivatives","BTCF0:USTF0",1728935620866,0.00120001,66061.0,66060.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1728935621172,0.075696,66064.0,66060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935621371,0.075696,66064.0,66061.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1728935621578,0.3608,66067.0,66061.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1728935621771,0.436492,66067.0,66066.0,0.09024412]
["bitfinex-derivatives","BTCF0:USTF0",1728935622166,0.436492,66067.0,66064.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935622479,0.436492,66067.0,66064.0,0.19490892]
["bitfinex-derivatives","BTCF0:USTF0",1728935622480,0.075694,66065.0,66064.0,0.19490892]
["bitfinex-derivatives","BTCF0:USTF0",1728935623878,0.462492,66067.0,66036.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935623879,0.17,66066.0,66050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935624067,0.462493,66067.0,66054.0,0.18288563]
["bitfinex-derivatives","BTCF0:USTF0",1728935624068,0.075705,66055.0,66054.0,0.18288563]
["bitfinex-derivatives","BTCF0:USTF0",1728935624464,0.075705,66057.0,66054.0,0.27718063]
["bitfinex-derivatives","BTCF0:USTF0",1728935624674,0.075705,66055.0,66054.0,0.35288663]
["bitfinex-derivatives","BTCF0:USTF0",1728935625372,0.075702,66059.0,66054.0,0.27718063]
["bitfinex-derivatives","BTCF0:USTF0",1728935625563,0.075703,66058.0,66057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935626371,0.075695,66064.0,66058.0,0.075701]
["bitfinex-derivatives","BTCF0:USTF0",1728935626372,0.075698,66062.0,66058.0,0.075701]
["bitfinex-derivatives","BTCF0:USTF0",1728935626566,0.075695,66064.0,66059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935626768,0.0757,66060.0,66059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935627873,0.075702,66058.0,66055.0,0.153505]
["bitfinex-derivatives","BTCF0:USTF0",1728935628074,0.3608,66067.0,66057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935628075,0.0035,66067.0,66057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935628281,0.0106,66075.0,66073.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1728935628572,0.02438436,66083.0,66071.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935628780,0.2503,66085.0,66071.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935628781,0.075675,66082.0,66073.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1728935628971,0.245675,66082.0,66072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935629166,0.159471,66085.0,66078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935629373,0.155971,66085.0,66078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935629569,0.0803,66085.0,66078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935629772,0.155971,66085.0,66078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935630176,0.006,66082.0,66078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935630376,0.006,66082.0,66078.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728935631279,0.245678,66079.0,66078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935631784,0.245678,66079.0,66078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728935632578,0.257678,66079.0,66078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728935633183,0.262678,66079.0,66078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728935633479,0.075683,66075.0,66067.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728935633669,0.24569,66068.0,66066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935633869,0.17,66068.0,66066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935634484,0.245691,66068.0,66066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935634688,0.17,66068.0,66066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935634881,0.173,66068.0,66066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935635876,0.003,66068.0,66066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935636185,0.078691,66068.0,66066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935636586,0.003,66068.0,66066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935637283,0.078691,66068.0,66066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935637788,0.078691,66068.0,66060.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1728935637789,0.0757,66060.0,66059.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1728935637979,0.17,66060.0,66056.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1728935638178,0.17,66060.0,66054.0,0.10000117]
["bitfinex-derivatives","BTCF0:USTF0",1728935638179,0.075702,66058.0,66054.0,0.10000117]
["bitfinex-derivatives","BTCF0:USTF0",1728935638477,0.075705,66055.0,66054.0,0.02429517]
["bitfinex-derivatives","BTCF0:USTF0",1728935638675,0.075704,66057.0,66051.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1728935638890,0.075704,66057.0,66052.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1728935639187,0.2467,66060.0,66056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728935639388,0.075701,66059.0,66056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728935639585,0.075703,66057.0,66056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728935640888,0.075705,66055.0,66054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728935641274,0.076703,66057.0,66051.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728935641275,0.001,66057.0,66052.0,0.02422034]
["bitfinex-derivatives","BTCF0:USTF0",1728935641479,0.075703,66057.0,66056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728935641684,0.076703,66057.0,66056.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728935641989,0.076703,66057.0,66056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728935642390,0.076703,66057.0,66054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728935642391,0.075705,66056.0,66054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728935642589,0.075705,66056.0,66052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728935643286,0.075705,66056.0,66052.0,0.09523137]
["bitfinex-derivatives","BTCF0:USTF0",1728935643487,0.15141,66056.0,66052.0,0.17094037]
["bitfinex-derivatives","BTCF0:USTF0",1728935643688,0.075705,66056.0,66052.0,0.17094037]
["bitfinex-derivatives","BTCF0:USTF0",1728935643890,0.075705,66056.0,66052.0,0.09523137]
["bitfinex-derivatives","BTCF0:USTF0",1728935644090,0.075707,66054.0,66052.0,0.09523137]
["bitfinex-derivatives","BTCF0:USTF0",1728935644291,0.075705,66056.0,66052.0,0.09023137]
["bitfinex-derivatives","BTCF0:USTF0",1728935644485,0.001,66056.0,66052.0,0.10223137]
["bitfinex-derivatives","BTCF0:USTF0",1728935645298,0.001,66054.0,66052.0,0.10723137]
["bitfinex-derivatives","BTCF0:USTF0",1728935645790,0.001,66054.0,66052.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728935647192,0.002,66056.0,66052.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728935647396,0.001,66054.0,66052.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728935648092,0.002,66054.0,66052.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728935648293,0.002,66054.0,66052.0,0.092708]
["bitfinex-derivatives","BTCF0:USTF0",1728935648596,0.002,66054.0,66052.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728935649798,0.002,66054.0,66053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935650898,0.002,66054.0,66053.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728935651396,0.002,66054.0,66053.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728935659406,0.002,66054.0,66053.0,0.46603137]
["bitfinex-derivatives","BTCF0:USTF0",1728935660211,0.002,66054.0,66053.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728935662408,0.227124,66053.0,66045.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1728935662609,0.227124,66053.0,66026.0,0.08420693]
["bitfinex-derivatives","BTCF0:USTF0",1728935662610,0.075721,66041.0,66040.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728935662807,0.075732,66032.0,66031.0,0.163833]
["bitfinex-derivatives","BTCF0:USTF0",1728935663105,0.436532,66032.0,66031.0,0.160333]
["bitfinex-derivatives","BTCF0:USTF0",1728935663505,0.436532,66032.0,66031.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1728935663810,0.436532,66032.0,66031.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1728935663995,0.437532,66032.0,66031.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1728935664506,0.438532,66032.0,66031.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1728935665008,0.438532,66032.0,66031.0,0.20357216]
["bitfinex-derivatives","BTCF0:USTF0",1728935665210,0.438532,66032.0,66031.0,0.12783916]
["bitfinex-derivatives","BTCF0:USTF0",1728935666908,0.438532,66032.0,66031.0,0.20357216]
["bitfinex-derivatives","BTCF0:USTF0",1728935667106,0.438532,66032.0,66031.0,0.12783916]
["bitfinex-derivatives","BTCF0:USTF0",1728935668205,0.438532,66032.0,66031.0,0.20357216]
["bitfinex-derivatives","BTCF0:USTF0",1728935668604,0.438532,66032.0,66031.0,0.28898134]
["bitfinex-derivatives","BTCF0:USTF0",1728935669408,0.437532,66032.0,66031.0,0.28398134]
["bitfinex-derivatives","BTCF0:USTF0",1728935669610,0.438532,66032.0,66031.0,0.28498134]
["bitfinex-derivatives","BTCF0:USTF0",1728935670004,0.438532,66032.0,66031.0,0.28298134]
["bitfinex-derivatives","BTCF0:USTF0",1728935670204,0.438532,66032.0,66031.0,0.20724834]
["bitfinex-derivatives","BTCF0:USTF0",1728935670706,0.438532,66032.0,66031.0,0.28298134]
["bitfinex-derivatives","BTCF0:USTF0",1728935671208,0.438532,66032.0,66031.0,0.20724834]
["bitfinex-derivatives","BTCF0:USTF0",1728935671608,0.438532,66032.0,66031.0,0.28298134]
["bitfinex-derivatives","BTCF0:USTF0",1728935672611,0.438532,66032.0,66031.0,0.45298134]
["bitfinex-derivatives","BTCF0:USTF0",1728935672612,0.002,66032.0,66031.0,0.45298134]
["bitfinex-derivatives","BTCF0:USTF0",1728935672807,0.082806,66055.0,66044.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1728935673011,0.0851,66059.0,66044.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1728935673012,0.0957,66059.0,66051.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1728935673213,0.3608,66061.0,66057.0,0.33592466]
["bitfinex-derivatives","BTCF0:USTF0",1728935673416,0.075693,66066.0,66059.0,0.09022166]
["bitfinex-derivatives","BTCF0:USTF0",1728935673614,0.19448242,66067.0,66058.0,0.09022166]
["bitfinex-derivatives","BTCF0:USTF0",1728935673805,0.151398,66061.0,66059.0,0.09022166]
["bitfinex-derivatives","BTCF0:USTF0",1728935674115,0.075699,66061.0,66059.0,0.09022166]
["bitfinex-derivatives","BTCF0:USTF0",1728935674305,0.0757,66060.0,66058.0,0.09022166]
["bitfinex-derivatives","BTCF0:USTF0",1728935674508,0.075699,66061.0,66059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935675004,0.17,66063.0,66059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935675005,0.075697,66062.0,66059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935675205,0.013,66066.0,66059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935675407,0.013,66066.0,66065.0,0.09022166]
["bitfinex-derivatives","BTCF0:USTF0",1728935675611,0.013,66066.0,66061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935675612,0.088693,66066.0,66061.0,0.26019414]
["bitfinex-derivatives","BTCF0:USTF0",1728935675807,0.088693,66066.0,66064.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1728935676002,0.013,66066.0,66062.0,0.09019414]
["bitfinex-derivatives","BTCF0:USTF0",1728935676211,0.001,66067.0,66064.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1728935676402,0.075694,66066.0,66064.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1728935676611,0.075694,66065.0,66064.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1728935677107,0.075694,66065.0,66064.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1728935678115,0.077694,66065.0,66064.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1728935679018,0.077694,66065.0,66064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935679217,0.002,66065.0,66064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935679611,0.002,66065.0,66064.0,0.10203732]
["bitfinex-derivatives","BTCF0:USTF0",1728935679907,0.002,66065.0,66064.0,0.607495]
["bitfinex-derivatives","BTCF0:USTF0",1728935682014,0.002,66065.0,66064.0,0.63247887]
["bitfinex-derivatives","BTCF0:USTF0",1728935685320,0.002,66065.0,66064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935685321,0.077694,66065.0,66064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935693926,0.075704,66056.0,66051.0,0.09006515]
["bitfinex-derivatives","BTCF0:USTF0",1728935694123,0.075712,66049.0,66047.0,0.09006515]
["bitfinex-derivatives","BTCF0:USTF0",1728935694315,0.075715,66047.0,66046.0,0.09006515]
["bitfinex-derivatives","BTCF0:USTF0",1728935694715,0.075716,66046.0,66044.0,0.02526771]
["bitfinex-derivatives","BTCF0:USTF0",1728935694916,0.075716,66046.0,66038.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935694917,0.075719,66044.0,66043.0,0.0901649]
["bitfinex-derivatives","BTCF0:USTF0",1728935695236,0.17,66044.0,66042.0,0.09018794]
["bitfinex-derivatives","BTCF0:USTF0",1728935695521,0.245718,66044.0,66043.0,0.09018642]
["bitfinex-derivatives","BTCF0:USTF0",1728935696016,0.075719,66043.0,66038.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935696217,0.3608,66045.0,66039.0,0.0849559]
["bitfinex-derivatives","BTCF0:USTF0",1728935696423,0.3608,66045.0,66040.0,0.0849559]
["bitfinex-derivatives","BTCF0:USTF0",1728935696424,0.07572,66043.0,66040.0,0.0849559]
["bitfinex-derivatives","BTCF0:USTF0",1728935696622,0.436518,66045.0,66041.0,0.0849559]
["bitfinex-derivatives","BTCF0:USTF0",1728935696623,0.07572,66042.0,66041.0,0.0849559]
["bitfinex-derivatives","BTCF0:USTF0",1728935697731,0.07672,66042.0,66041.0,0.0969559]
["bitfinex-derivatives","BTCF0:USTF0",1728935697924,0.001,66042.0,66041.0,0.0969559]
["bitfinex-derivatives","BTCF0:USTF0",1728935698121,0.002,66042.0,66041.0,0.0969559]
["bitfinex-derivatives","BTCF0:USTF0",1728935698322,0.07772,66042.0,66041.0,0.0969559]
["bitfinex-derivatives","BTCF0:USTF0",1728935698524,0.002,66042.0,66041.0,0.0969559]
["bitfinex-derivatives","BTCF0:USTF0",1728935698724,0.002,66042.0,66041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728935699617,0.07772,66042.0,66041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728935700023,0.24772,66042.0,66041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728935701819,0.07772,66042.0,66041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728935702425,0.002,66042.0,66041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728935702631,0.002,66042.0,66041.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1728935703131,0.07772,66042.0,66041.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1728935703331,0.07772,66042.0,66041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728935703634,0.07772,66042.0,66041.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1728935703834,0.07772,66042.0,66041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728935704729,0.002,66042.0,66041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728935705032,0.02792598,66051.0,66049.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1728935705033,0.07921,66051.0,66049.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1728935705333,0.075709,66052.0,66051.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1728935705532,0.5273,66058.0,66050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935705834,0.5273,66058.0,66042.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728935705835,0.075717,66045.0,66044.0,0.105076]
["bitfinex-derivatives","BTCF0:USTF0",1728935706129,0.075717,66045.0,66044.0,0.08470917]
["bitfinex-derivatives","BTCF0:USTF0",1728935708129,0.075717,66045.0,66044.0,0.08670917]
["bitfinex-derivatives","BTCF0:USTF0",1728935708130,0.076717,66045.0,66044.0,0.08670917]
["bitfinex-derivatives","BTCF0:USTF0",1728935708736,0.076717,66045.0,66044.0,0.08970917]
["bitfinex-derivatives","BTCF0:USTF0",1728935709423,0.001,66045.0,66044.0,0.25970917]
["bitfinex-derivatives","BTCF0:USTF0",1728935709731,0.075703,66057.0,66044.0,0.25970917]
["bitfinex-derivatives","BTCF0:USTF0",1728935709732,0.075708,66053.0,66044.0,0.69622717]
["bitfinex-derivatives","BTCF0:USTF0",1728935709931,0.075708,66053.0,66052.0,0.26022099]
["bitfinex-derivatives","BTCF0:USTF0",1728935710128,0.075708,66053.0,66052.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935710328,0.075708,66053.0,66052.0,0.26023129]
["bitfinex-derivatives","BTCF0:USTF0",1728935710830,0.076708,66053.0,66052.0,0.26023129]
["bitfinex-derivatives","BTCF0:USTF0",1728935711137,0.076708,66053.0,66052.0,0.09023129]
["bitfinex-derivatives","BTCF0:USTF0",1728935711332,0.076708,66053.0,66051.0,0.09027162]
["bitfinex-derivatives","BTCF0:USTF0",1728935711534,0.07571,66051.0,66050.0,0.09028629]
["bitfinex-derivatives","BTCF0:USTF0",1728935711723,0.075711,66050.0,66048.0,0.26028629]
["bitfinex-derivatives","BTCF0:USTF0",1728935712132,0.07571,66051.0,66048.0,0.26028629]
["bitfinex-derivatives","BTCF0:USTF0",1728935712334,0.075712,66049.0,66048.0,0.26028629]
["bitfinex-derivatives","BTCF0:USTF0",1728935712533,0.009,66053.0,66048.0,0.245712]
["bitfinex-derivatives","BTCF0:USTF0",1728935712728,0.003,66053.0,66052.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1728935712935,0.003,66053.0,66052.0,0.16025203]
["bitfinex-derivatives","BTCF0:USTF0",1728935713140,0.003,66053.0,66052.0,0.26532803]
["bitfinex-derivatives","BTCF0:USTF0",1728935713438,0.003,66053.0,66052.0,0.23785203]
["bitfinex-derivatives","BTCF0:USTF0",1728935713638,0.436503,66058.0,66053.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1728935713639,0.075706,66055.0,66053.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1728935713828,0.075706,66055.0,66052.0,0.16214303]
["bitfinex-derivatives","BTCF0:USTF0",1728935713829,0.245703,66057.0,66052.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1728935714031,0.3608,66058.0,66050.0,0.437271]
["bitfinex-derivatives","BTCF0:USTF0",1728935714032,0.075708,66053.0,66050.0,0.437271]
["bitfinex-derivatives","BTCF0:USTF0",1728935714231,0.17,66054.0,66051.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1728935714431,0.075707,66054.0,66052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728935714840,0.075705,66055.0,66052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728935715033,0.075705,66056.0,66052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728935715335,0.075706,66055.0,66052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728935715540,0.075707,66054.0,66052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728935716135,0.43790201,66058.0,66052.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1728935716334,0.3608,66058.0,66057.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1728935716642,0.0523,66067.0,66057.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1728935716643,0.075694,66065.0,66057.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1728935716938,0.075696,66064.0,66062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935717138,0.075694,66065.0,66062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935717642,0.075696,66063.0,66062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935718643,0.082696,66063.0,66062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935719044,0.083696,66063.0,66062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935720438,0.076696,66063.0,66062.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728935722137,0.076696,66063.0,66062.0,0.2623221]
["bitfinex-derivatives","BTCF0:USTF0",1728935722440,0.076696,66063.0,66062.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728935723434,0.246696,66063.0,66062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728935723642,0.246696,66063.0,66062.0,0.09231413]
["bitfinex-derivatives","BTCF0:USTF0",1728935724342,0.001,66063.0,66062.0,0.438497]
["bitfinex-derivatives","BTCF0:USTF0",1728935724535,0.001,66063.0,66062.0,0.490497]
["bitfinex-derivatives","BTCF0:USTF0",1728935730254,0.001,66063.0,66062.0,0.58068288]
["bitfinex-derivatives","BTCF0:USTF0",1728935730640,0.001,66063.0,66062.0,0.50498588]
["bitfinex-derivatives","BTCF0:USTF0",1728935730843,0.076696,66063.0,66062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728935731152,0.001,66063.0,66062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728935731455,0.076696,66063.0,66062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728935732256,0.001,66063.0,66062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728935732451,0.076696,66063.0,66062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728935733860,0.001,66063.0,66062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728935738853,0.076696,66063.0,66062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728935739054,0.437496,66063.0,66062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728935739256,1.491616,66063.0,66062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728935740466,0.891616,66063.0,66062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728935740665,0.437496,66063.0,66062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728935742453,0.607496,66063.0,66062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728935743062,0.607496,66063.0,66062.0,0.08672394]
["bitfinex-derivatives","BTCF0:USTF0",1728935743754,0.607496,66063.0,66062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728935743954,0.607496,66063.0,66062.0,0.08674414]
["bitfinex-derivatives","BTCF0:USTF0",1728935744154,0.607496,66063.0,66062.0,0.00045278]
["bitfinex-derivatives","BTCF0:USTF0",1728935744155,1.831616,66063.0,66062.0,0.00045278]
["bitfinex-derivatives","BTCF0:USTF0",1728935744363,0.075704,66056.0,66054.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728935744562,0.075709,66052.0,66050.0,0.10557036]
["bitfinex-derivatives","BTCF0:USTF0",1728935744769,0.17,66051.0,66049.0,0.10557036]
["bitfinex-derivatives","BTCF0:USTF0",1728935744957,0.17,66051.0,66044.0,0.1765868]
["bitfinex-derivatives","BTCF0:USTF0",1728935744958,0.075713,66048.0,66047.0,0.18128436]
["bitfinex-derivatives","BTCF0:USTF0",1728935745157,0.245713,66048.0,66047.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1728935745564,0.075716,66047.0,66046.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1728935746368,0.075716,66047.0,66046.0,0.18128536]
["bitfinex-derivatives","BTCF0:USTF0",1728935746558,0.075716,66047.0,66046.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1728935746764,0.075716,66047.0,66045.0,0.10557036]
["bitfinex-derivatives","BTCF0:USTF0",1728935746765,0.075716,66046.0,66045.0,0.10557036]
["bitfinex-derivatives","BTCF0:USTF0",1728935746965,0.075717,66045.0,66044.0,0.23778836]
["bitfinex-derivatives","BTCF0:USTF0",1728935747265,0.075717,66045.0,66044.0,0.26022035]
["bitfinex-derivatives","BTCF0:USTF0",1728935747463,0.075717,66045.0,66044.0,0.2601307]
["bitfinex-derivatives","BTCF0:USTF0",1728935747969,0.075717,66045.0,66044.0,0.16198071]
["bitfinex-derivatives","BTCF0:USTF0",1728935748163,0.075717,66045.0,66044.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1728935748359,0.075717,66045.0,66039.0,0.1200868]
["bitfinex-derivatives","BTCF0:USTF0",1728935748360,0.07572,66042.0,66041.0,0.10548071]
["bitfinex-derivatives","BTCF0:USTF0",1728935748565,0.07572,66042.0,66038.0,0.10550026]
["bitfinex-derivatives","BTCF0:USTF0",1728935748769,0.07572,66042.0,66034.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1728935748770,0.075726,66037.0,66034.0,0.132129]
["bitfinex-derivatives","BTCF0:USTF0",1728935749066,0.075726,66037.0,66036.0,0.52242274]
["bitfinex-derivatives","BTCF0:USTF0",1728935749571,0.075726,66037.0,66036.0,0.52946554]
["bitfinex-derivatives","BTCF0:USTF0",1728935750274,0.075725,66038.0,66036.0,0.499767]
["bitfinex-derivatives","BTCF0:USTF0",1728935750570,0.075726,66037.0,66036.0,0.42404]
["bitfinex-derivatives","BTCF0:USTF0",1728935751175,0.075726,66037.0,66036.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1728935751176,0.076726,66037.0,66036.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1728935752471,0.077726,66037.0,66036.0,0.43704]
["bitfinex-derivatives","BTCF0:USTF0",1728935753467,0.002,66037.0,66036.0,0.682767]
["bitfinex-derivatives","BTCF0:USTF0",1728935756875,0.0035,66046.0,66036.0,0.682767]
["bitfinex-derivatives","BTCF0:USTF0",1728935756876,0.0035,66046.0,66045.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1728935757069,0.075712,66050.0,66045.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1728935757070,0.075714,66048.0,66045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935757272,0.075712,66050.0,66046.0,0.132215]
["bitfinex-derivatives","BTCF0:USTF0",1728935757575,0.075713,66049.0,66046.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1728935757773,0.075714,66048.0,66046.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1728935758470,0.075713,66049.0,66046.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1728935758670,0.07571,66051.0,66048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935758867,0.001,66050.0,66049.0,0.08421981]
["bitfinex-derivatives","BTCF0:USTF0",1728935759066,0.075701,66059.0,66049.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935759278,0.0757,66060.0,66058.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935759472,0.3608,66062.0,66059.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1728935759677,0.0757,66060.0,66059.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1728935760562,0.0797,66060.0,66059.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1728935761282,0.011,66060.0,66059.0,0.494001]
["bitfinex-derivatives","BTCF0:USTF0",1728935761470,0.075694,66065.0,66059.0,0.62026898]
["bitfinex-derivatives","BTCF0:USTF0",1728935761665,0.075692,66067.0,66064.0,0.245695]
["bitfinex-derivatives","BTCF0:USTF0",1728935762165,0.075694,66065.0,66064.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935762370,0.075697,66063.0,66061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935762675,0.17,66066.0,66061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935762876,0.075692,66067.0,66063.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1728935763173,0.075692,66067.0,66061.0,0.245698]
["bitfinex-derivatives","BTCF0:USTF0",1728935763377,0.075696,66063.0,66061.0,0.245698]
["bitfinex-derivatives","BTCF0:USTF0",1728935763582,0.5308,66070.0,66061.0,0.247698]
["bitfinex-derivatives","BTCF0:USTF0",1728935763583,0.075697,66062.0,66061.0,0.247698]
["bitfinex-derivatives","BTCF0:USTF0",1728935763771,0.075697,66062.0,66061.0,0.27207725]
["bitfinex-derivatives","BTCF0:USTF0",1728935764280,0.245693,66066.0,66061.0,0.19637925]
["bitfinex-derivatives","BTCF0:USTF0",1728935765071,0.075696,66064.0,66061.0,0.19637925]
["bitfinex-derivatives","BTCF0:USTF0",1728935767577,0.17,66066.0,66061.0,0.19637925]
["bitfinex-derivatives","BTCF0:USTF0",1728935767775,0.075693,66066.0,66061.0,0.19637925]
["bitfinex-derivatives","BTCF0:USTF0",1728935768169,0.075694,66065.0,66061.0,0.19637925]
["bitfinex-derivatives","BTCF0:USTF0",1728935769179,0.075693,66066.0,66061.0,0.19637925]
["bitfinex-derivatives","BTCF0:USTF0",1728935769373,0.075694,66065.0,66061.0,0.19637925]
["bitfinex-derivatives","BTCF0:USTF0",1728935770078,0.075694,66065.0,66061.0,0.27207725]
["bitfinex-derivatives","BTCF0:USTF0",1728935770973,0.075694,66065.0,66061.0,0.19637925]
["bitfinex-derivatives","BTCF0:USTF0",1728935771284,0.075694,66065.0,66061.0,0.19837925]
["bitfinex-derivatives","BTCF0:USTF0",1728935772881,0.075694,66065.0,66061.0,0.19637925]
["bitfinex-derivatives","BTCF0:USTF0",1728935773092,0.075694,66065.0,66061.0,0.19437925]
["bitfinex-derivatives","BTCF0:USTF0",1728935773384,0.076694,66065.0,66061.0,0.19837925]
["bitfinex-derivatives","BTCF0:USTF0",1728935773787,0.001,66065.0,66061.0,0.19837925]
["bitfinex-derivatives","BTCF0:USTF0",1728935774475,0.075692,66067.0,66061.0,0.19837925]
["bitfinex-derivatives","BTCF0:USTF0",1728935774677,0.24569,66069.0,66061.0,0.19837925]
["bitfinex-derivatives","BTCF0:USTF0",1728935774678,0.075693,66066.0,66061.0,0.19837925]
["bitfinex-derivatives","BTCF0:USTF0",1728935774873,0.3608,66062.0,66061.0,0.19837925]
["bitfinex-derivatives","BTCF0:USTF0",1728935775074,0.3608,66062.0,66056.0,0.09028886]
["bitfinex-derivatives","BTCF0:USTF0",1728935775075,0.5308,66062.0,66056.0,0.09028886]
["bitfinex-derivatives","BTCF0:USTF0",1728935775276,0.5308,66062.0,66039.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1728935775277,0.075723,66040.0,66039.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1728935775486,0.075723,66040.0,66039.0,0.1400807]
["bitfinex-derivatives","BTCF0:USTF0",1728935775487,0.245723,66040.0,66039.0,0.1400807]
["bitfinex-derivatives","BTCF0:USTF0",1728935775984,0.075723,66040.0,66039.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1728935776782,0.076723,66040.0,66039.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1728935777185,0.077723,66040.0,66039.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1728935778189,0.077723,66040.0,66039.0,0.09977733]
["bitfinex-derivatives","BTCF0:USTF0",1728935780183,0.077723,66040.0,66039.0,0.17550133]
["bitfinex-derivatives","BTCF0:USTF0",1728935781598,0.077723,66040.0,66039.0,0.09977733]
["bitfinex-derivatives","BTCF0:USTF0",1728935783702,0.077723,66040.0,66039.0,0.17550133]
["bitfinex-derivatives","BTCF0:USTF0",1728935783997,0.002,66040.0,66039.0,0.17550133]
["bitfinex-derivatives","BTCF0:USTF0",1728935784196,0.077723,66040.0,66039.0,0.17550133]
["bitfinex-derivatives","BTCF0:USTF0",1728935784901,0.077723,66040.0,66039.0,0.09977733]
["bitfinex-derivatives","BTCF0:USTF0",1728935788802,0.077723,66040.0,66039.0,0.09777733]
["bitfinex-derivatives","BTCF0:USTF0",1728935789202,0.076723,66040.0,66039.0,0.08377733]
["bitfinex-derivatives","BTCF0:USTF0",1728935789409,0.077723,66040.0,66039.0,0.09277733]
["bitfinex-derivatives","BTCF0:USTF0",1728935789795,0.777523,66040.0,66039.0,0.02807733]
["bitfinex-derivatives","BTCF0:USTF0",1728935789999,1.832803,66040.0,66039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728935790607,1.662803,66040.0,66039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728935791609,1.68812867,66040.0,66039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728935792909,0.46384867,66040.0,66039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728935793208,0.46384867,66040.0,66039.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1728935794008,0.10304867,66040.0,66039.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1728935794305,0.077723,66040.0,66039.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1728935799008,0.077723,66040.0,66039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728935799511,0.438523,66040.0,66039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728935799700,0.608523,66040.0,66039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728935799906,0.438523,66040.0,66039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728935802407,0.438523,66040.0,66039.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1728935802603,0.002,66040.0,66039.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1728935803107,0.077723,66040.0,66039.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1728935803516,0.076723,66040.0,66039.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728935803711,0.075723,66040.0,66039.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1728935803908,0.001,66040.0,66039.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728935804215,0.001,66040.0,66039.0,0.442524]
["bitfinex-derivatives","BTCF0:USTF0",1728935804520,0.076723,66040.0,66039.0,0.442524]
["bitfinex-derivatives","BTCF0:USTF0",1728935805103,0.075723,66040.0,66039.0,0.442524]
["bitfinex-derivatives","BTCF0:USTF0",1728935805514,0.075723,66040.0,66039.0,0.441524]
["bitfinex-derivatives","BTCF0:USTF0",1728935806017,0.075721,66042.0,66039.0,0.441524]
["bitfinex-derivatives","BTCF0:USTF0",1728935806204,0.075722,66041.0,66040.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1728935806408,0.075722,66041.0,66040.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1728935806809,0.3608,66046.0,66040.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1728935807122,0.075721,66041.0,66040.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1728935807709,0.075721,66041.0,66040.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1728935808710,0.075721,66041.0,66040.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1728935809711,0.07572,66043.0,66040.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1728935810019,0.07572,66043.0,66040.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728935810221,0.075717,66045.0,66042.0,0.24572]
["bitfinex-derivatives","BTCF0:USTF0",1728935810522,0.075703,66058.0,66051.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1728935810831,0.574694,66065.0,66051.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1728935810832,0.0035,66061.0,66051.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1728935811007,0.0035,66061.0,66048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935811008,0.075694,66065.0,66060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935811208,0.075694,66065.0,66064.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935813215,0.079694,66065.0,66064.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935813916,0.093694,66065.0,66064.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935814822,0.081694,66065.0,66064.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935816321,0.075697,66062.0,66061.0,0.286998]
["bitfinex-derivatives","BTCF0:USTF0",1728935817213,0.075697,66062.0,66061.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1728935817414,0.075697,66062.0,66061.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1728935817619,0.075696,66064.0,66061.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1728935818017,0.075697,66062.0,66061.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1728935818221,0.075696,66064.0,66061.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1728935819123,0.075693,66066.0,66061.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1728935819516,0.075694,66065.0,66061.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1728935819716,0.53220001,66067.0,66064.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935819916,0.53220001,66067.0,66065.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728935819917,0.3608,66067.0,66065.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728935820112,0.075693,66066.0,66065.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728935821215,0.003,66066.0,66065.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728935821521,0.078693,66066.0,66065.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728935823716,0.083693,66066.0,66065.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728935824624,0.075695,66064.0,66061.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1728935824824,0.075695,66064.0,66061.0,0.286998]
["bitfinex-derivatives","BTCF0:USTF0",1728935825416,0.178,66066.0,66061.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1728935825622,0.075695,66064.0,66061.0,0.286998]
["bitfinex-derivatives","BTCF0:USTF0",1728935825812,0.075695,66064.0,66061.0,0.288998]
["bitfinex-derivatives","BTCF0:USTF0",1728935826219,0.075697,66063.0,66061.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1728935826517,0.245697,66062.0,66061.0,0.06877461]
["bitfinex-derivatives","BTCF0:USTF0",1728935828517,0.245697,66062.0,66061.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1728935829431,0.245697,66062.0,66061.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1728935829615,0.245697,66062.0,66061.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1728935830931,0.245697,66062.0,66061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728935840334,0.699817,66062.0,66061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728935840538,1.299817,66062.0,66061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728935841638,0.699817,66062.0,66061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728935841834,0.245697,66062.0,66061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728935848649,0.699817,66062.0,66061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728935850245,0.415697,66062.0,66061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728935850438,0.075705,66055.0,66054.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728935850639,0.606505,66055.0,66054.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728935851640,0.607505,66055.0,66054.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1728935852343,0.608505,66055.0,66054.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1728935852741,0.438505,66055.0,66054.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1728935854833,0.46395144,66055.0,66054.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1728935856054,0.438505,66055.0,66054.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1728935856733,0.3628,66055.0,66054.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1728935856934,0.002,66055.0,66054.0,0.656306]
["bitfinex-derivatives","BTCF0:USTF0",1728935857241,0.002,66055.0,66054.0,0.486306]
["bitfinex-derivatives","BTCF0:USTF0",1728935857441,0.077705,66055.0,66054.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1728935857641,0.002,66055.0,66054.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1728935857843,0.077705,66055.0,66054.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1728935863352,0.077705,66055.0,66054.0,0.14791162]
["bitfinex-derivatives","BTCF0:USTF0",1728935865450,0.077705,66055.0,66054.0,0.23242989]
["bitfinex-derivatives","BTCF0:USTF0",1728935869046,0.077705,66055.0,66054.0,0.19184279]
["bitfinex-derivatives","BTCF0:USTF0",1728935869551,0.077705,66055.0,66054.0,0.30380795]
["bitfinex-derivatives","BTCF0:USTF0",1728935871455,0.077705,66055.0,66054.0,0.30392223]
["bitfinex-derivatives","BTCF0:USTF0",1728935871747,0.077705,66055.0,66054.0,0.19197876]
["bitfinex-derivatives","BTCF0:USTF0",1728935871954,0.077705,66055.0,66054.0,0.30395153]
["bitfinex-derivatives","BTCF0:USTF0",1728935872549,0.077705,66055.0,66054.0,0.19197876]
["bitfinex-derivatives","BTCF0:USTF0",1728935875353,0.077705,66055.0,66054.0,0.31308144]
["bitfinex-derivatives","BTCF0:USTF0",1728935875653,0.077705,66055.0,66054.0,0.19197876]
["bitfinex-derivatives","BTCF0:USTF0",1728935876852,0.438505,66055.0,66054.0,0.19197876]
["bitfinex-derivatives","BTCF0:USTF0",1728935878350,0.438505,66055.0,66054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728935882457,0.438505,66055.0,66046.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728935882458,0.075715,66047.0,66046.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728935882655,0.075715,66047.0,66040.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1728935882656,0.075721,66041.0,66040.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1728935882861,0.245721,66041.0,66040.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1728935883157,0.245721,66041.0,66040.0,0.06769751]
["bitfinex-derivatives","BTCF0:USTF0",1728935885347,0.246721,66041.0,66040.0,0.06769751]
["bitfinex-derivatives","BTCF0:USTF0",1728935885547,0.247721,66041.0,66040.0,0.08069751]
["bitfinex-derivatives","BTCF0:USTF0",1728935886059,0.172,66041.0,66040.0,0.03839751]
["bitfinex-derivatives","BTCF0:USTF0",1728935886358,0.075731,66033.0,66032.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728935886558,0.075749,66017.0,66016.0,0.17569391]
["bitfinex-derivatives","BTCF0:USTF0",1728935886755,0.245749,66017.0,66016.0,0.34481988]
["bitfinex-derivatives","BTCF0:USTF0",1728935886947,0.245749,66017.0,66016.0,0.48081379]
["bitfinex-derivatives","BTCF0:USTF0",1728935887154,0.245749,66017.0,66016.0,0.33478912]
["bitfinex-derivatives","BTCF0:USTF0",1728935887348,0.245749,66017.0,66016.0,0.12729907]
["bitfinex-derivatives","BTCF0:USTF0",1728935887750,0.245749,66017.0,66016.0,0.08759907]
["bitfinex-derivatives","BTCF0:USTF0",1728935888054,0.415749,66017.0,66016.0,0.08759907]
["bitfinex-derivatives","BTCF0:USTF0",1728935888458,0.44098311,66017.0,66011.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1728935888662,0.43655,66016.0,66015.0,0.0904664]
["bitfinex-derivatives","BTCF0:USTF0",1728935889161,0.60655,66016.0,66015.0,0.0904664]
["bitfinex-derivatives","BTCF0:USTF0",1728935889558,0.075752,66014.0,66013.0,0.0904664]
["bitfinex-derivatives","BTCF0:USTF0",1728935889766,0.245752,66014.0,66013.0,0.0904664]
["bitfinex-derivatives","BTCF0:USTF0",1728935890264,0.245752,66014.0,66011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935890265,0.075754,66013.0,66012.0,0.0904664]
["bitfinex-derivatives","BTCF0:USTF0",1728935890450,0.075754,66013.0,66011.0,0.4512664]
["bitfinex-derivatives","BTCF0:USTF0",1728935890655,0.075755,66012.0,66011.0,0.4512664]
["bitfinex-derivatives","BTCF0:USTF0",1728935891269,0.075755,66012.0,66011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935891858,0.075755,66012.0,66009.0,0.0244041]
["bitfinex-derivatives","BTCF0:USTF0",1728935891859,0.075757,66010.0,66009.0,0.0244041]
["bitfinex-derivatives","BTCF0:USTF0",1728935892076,0.245757,66010.0,66007.0,0.0904664]
["bitfinex-derivatives","BTCF0:USTF0",1728935892364,0.245757,66010.0,66005.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1728935892365,0.07576,66007.0,66006.0,0.1301664]
["bitfinex-derivatives","BTCF0:USTF0",1728935892565,0.07576,66007.0,66006.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1728935893863,0.07676,66007.0,66006.0,0.06450041]
["bitfinex-derivatives","BTCF0:USTF0",1728935894665,0.07776,66007.0,66006.0,0.06450041]
["bitfinex-derivatives","BTCF0:USTF0",1728935895565,0.07776,66007.0,66006.0,0.1396352]
["bitfinex-derivatives","BTCF0:USTF0",1728935896667,0.07776,66007.0,66006.0,0.06450041]
["bitfinex-derivatives","BTCF0:USTF0",1728935898274,0.24776,66007.0,66006.0,0.06450041]
["bitfinex-derivatives","BTCF0:USTF0",1728935899070,0.24776,66007.0,66006.0,0.06550041]
["bitfinex-derivatives","BTCF0:USTF0",1728935899766,0.24776,66007.0,66006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935902269,0.075766,66002.0,66001.0,0.06008277]
["bitfinex-derivatives","BTCF0:USTF0",1728935902468,0.245766,66002.0,66001.0,0.06008277]
["bitfinex-derivatives","BTCF0:USTF0",1728935902771,0.075767,66001.0,66000.0,0.06008277]
["bitfinex-derivatives","BTCF0:USTF0",1728935902965,0.07577,65999.0,65998.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1728935904365,0.07677,65999.0,65998.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1728935906067,0.07777,65999.0,65998.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1728935909581,0.07777,65999.0,65998.0,0.11633479]
["bitfinex-derivatives","BTCF0:USTF0",1728935911277,0.10268181,65999.0,65998.0,0.11633479]
["bitfinex-derivatives","BTCF0:USTF0",1728935911471,0.10268181,65999.0,65998.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1728935914591,0.10268181,65999.0,65998.0,0.13089293]
["bitfinex-derivatives","BTCF0:USTF0",1728935915673,0.63348181,65999.0,65998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935915872,1.61227181,65999.0,65980.0,0.10578342]
["bitfinex-derivatives","BTCF0:USTF0",1728935916080,0.075781,65989.0,65984.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1728935916384,0.07579,65981.0,65980.0,0.18282144]
["bitfinex-derivatives","BTCF0:USTF0",1728935916576,0.24579,65981.0,65980.0,0.27342609]
["bitfinex-derivatives","BTCF0:USTF0",1728935918283,0.24579,65981.0,65980.0,0.17251921]
["bitfinex-derivatives","BTCF0:USTF0",1728935918774,0.24679,65981.0,65980.0,0.17251921]
["bitfinex-derivatives","BTCF0:USTF0",1728935919472,0.24779,65981.0,65980.0,0.17251921]
["bitfinex-derivatives","BTCF0:USTF0",1728935920678,0.24779,65981.0,65980.0,0.24831021]
["bitfinex-derivatives","BTCF0:USTF0",1728935922277,0.24779,65981.0,65980.0,0.17251921]
["bitfinex-derivatives","BTCF0:USTF0",1728935922681,0.24779,65981.0,65980.0,0.24831021]
["bitfinex-derivatives","BTCF0:USTF0",1728935922883,0.07779,65981.0,65980.0,0.24831021]
["bitfinex-derivatives","BTCF0:USTF0",1728935923684,0.24779,65981.0,65980.0,0.08991921]
["bitfinex-derivatives","BTCF0:USTF0",1728935923873,0.24779,65981.0,65971.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1728935923874,0.075801,65972.0,65971.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1728935924190,0.245801,65972.0,65971.0,0.1305387]
["bitfinex-derivatives","BTCF0:USTF0",1728935925194,0.246801,65972.0,65971.0,0.1305387]
["bitfinex-derivatives","BTCF0:USTF0",1728935925486,0.247801,65972.0,65971.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1728935925790,0.247801,65972.0,65971.0,0.13091446]
["bitfinex-derivatives","BTCF0:USTF0",1728935926592,0.247801,65972.0,65971.0,0.20671646]
["bitfinex-derivatives","BTCF0:USTF0",1728935926781,0.077801,65972.0,65971.0,0.20671646]
["bitfinex-derivatives","BTCF0:USTF0",1728935927376,0.077801,65972.0,65966.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1728935927377,0.247801,65972.0,65966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935927685,0.247801,65972.0,65967.0,0.0905043]
["bitfinex-derivatives","BTCF0:USTF0",1728935927686,0.075805,65968.0,65967.0,0.0905043]
["bitfinex-derivatives","BTCF0:USTF0",1728935928992,0.075805,65968.0,65967.0,0.1663103]
["bitfinex-derivatives","BTCF0:USTF0",1728935929486,0.245805,65968.0,65967.0,0.0905043]
["bitfinex-derivatives","BTCF0:USTF0",1728935929685,0.075817,65958.0,65957.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728935929887,0.245817,65958.0,65957.0,0.11572024]
["bitfinex-derivatives","BTCF0:USTF0",1728935930088,0.075821,65954.0,65953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935930282,0.245821,65954.0,65953.0,0.45227435]
["bitfinex-derivatives","BTCF0:USTF0",1728935930590,0.245821,65954.0,65953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935931484,0.246821,65954.0,65953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935931787,0.246821,65954.0,65953.0,0.43620617]
["bitfinex-derivatives","BTCF0:USTF0",1728935932092,0.075832,65945.0,65944.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1728935932283,0.245832,65945.0,65944.0,0.15655438]
["bitfinex-derivatives","BTCF0:USTF0",1728935932587,0.245832,65945.0,65944.0,0.02450424]
["bitfinex-derivatives","BTCF0:USTF0",1728935932789,0.245832,65945.0,65941.0,0.436636]
["bitfinex-derivatives","BTCF0:USTF0",1728935932984,0.075835,65942.0,65941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935933290,0.075835,65942.0,65941.0,0.436636]
["bitfinex-derivatives","BTCF0:USTF0",1728935934393,0.076835,65942.0,65941.0,0.436636]
["bitfinex-derivatives","BTCF0:USTF0",1728935934785,0.002,65942.0,65941.0,0.436636]
["bitfinex-derivatives","BTCF0:USTF0",1728935935481,0.002,65942.0,65941.0,0.46157765]
["bitfinex-derivatives","BTCF0:USTF0",1728935937990,0.002,65942.0,65941.0,0.51185826]
["bitfinex-derivatives","BTCF0:USTF0",1728935937991,0.247835,65942.0,65941.0,0.51185826]
["bitfinex-derivatives","BTCF0:USTF0",1728935938385,0.172,65942.0,65941.0,0.51185826]
["bitfinex-derivatives","BTCF0:USTF0",1728935938585,0.172,65942.0,65941.0,0.51184289]
["bitfinex-derivatives","BTCF0:USTF0",1728935938895,0.002,65942.0,65941.0,0.51184289]
["bitfinex-derivatives","BTCF0:USTF0",1728935939086,0.247835,65942.0,65941.0,0.43600689]
["bitfinex-derivatives","BTCF0:USTF0",1728935939287,0.247835,65942.0,65941.0,0.43601268]
["bitfinex-derivatives","BTCF0:USTF0",1728935939490,0.247835,65942.0,65941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935940492,0.075836,65941.0,65940.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1728935940694,0.075836,65941.0,65937.0,0.07521268]
["bitfinex-derivatives","BTCF0:USTF0",1728935940886,0.24584,65938.0,65937.0,0.07521268]
["bitfinex-derivatives","BTCF0:USTF0",1728935941086,0.24584,65938.0,65936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935941087,0.075841,65937.0,65936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935941386,0.075841,65937.0,65926.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728935941387,0.075843,65935.0,65933.0,0.06018341]
["bitfinex-derivatives","BTCF0:USTF0",1728935941587,0.075847,65932.0,65931.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935941894,0.075847,65932.0,65931.0,0.00474279]
["bitfinex-derivatives","BTCF0:USTF0",1728935942093,0.245847,65932.0,65931.0,0.00474279]
["bitfinex-derivatives","BTCF0:USTF0",1728935942294,0.075849,65930.0,65929.0,0.07521268]
["bitfinex-derivatives","BTCF0:USTF0",1728935942597,0.075851,65928.0,65924.0,0.0255822]
["bitfinex-derivatives","BTCF0:USTF0",1728935942890,0.075851,65928.0,65922.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728935942891,0.075856,65924.0,65922.0,0.11411268]
["bitfinex-derivatives","BTCF0:USTF0",1728935943092,0.075856,65924.0,65923.0,0.08060038]
["bitfinex-derivatives","BTCF0:USTF0",1728935943491,0.075848,65931.0,65928.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1728935943793,0.075848,65931.0,65930.0,0.06014843]
["bitfinex-derivatives","BTCF0:USTF0",1728935943991,0.075848,65931.0,65930.0,0.06489181]
["bitfinex-derivatives","BTCF0:USTF0",1728935944191,0.075848,65931.0,65930.0,0.00474338]
["bitfinex-derivatives","BTCF0:USTF0",1728935944490,0.001,65932.0,65931.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1728935944700,0.0035,65939.0,65931.0,0.00474338]
["bitfinex-derivatives","BTCF0:USTF0",1728935944886,0.02511793,65942.0,65940.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1728935944887,0.075836,65942.0,65940.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1728935945085,0.075831,65946.0,65940.0,0.06488322]
["bitfinex-derivatives","BTCF0:USTF0",1728935945294,0.075831,65946.0,65938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935945295,0.17,65949.0,65942.0,0.04510498]
["bitfinex-derivatives","BTCF0:USTF0",1728935945493,0.17,65949.0,65938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935945494,0.075835,65942.0,65941.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1728935945687,0.3608,65943.0,65935.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935945883,0.3608,65943.0,65933.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1728935945884,0.3608,65943.0,65942.0,0.245835]
["bitfinex-derivatives","BTCF0:USTF0",1728935946188,0.3608,65943.0,65942.0,0.25057705]
["bitfinex-derivatives","BTCF0:USTF0",1728935946388,0.3608,65943.0,65942.0,1.300795]
["bitfinex-derivatives","BTCF0:USTF0",1728935947086,0.3608,65949.0,65942.0,1.30553645]
["bitfinex-derivatives","BTCF0:USTF0",1728935947289,0.3608,65949.0,65948.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1728935947582,0.3608,65957.0,65956.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1728935947992,0.436618,65957.0,65956.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1728935948197,0.07582,65956.0,65954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935948398,0.07582,65956.0,65955.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1728935948700,0.3608,65957.0,65956.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1728935949388,0.436618,65957.0,65956.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1728935949595,0.3608,65957.0,65956.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1728935949784,0.43800901,65965.0,65956.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1728935949785,0.36220001,65965.0,65956.0,1.300659]
["bitfinex-derivatives","BTCF0:USTF0",1728935949987,0.0106,65974.0,65971.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1728935950297,0.075798,65974.0,65970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935950490,0.075802,65971.0,65970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935951290,0.075804,65970.0,65968.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1728935951498,0.075804,65970.0,65955.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935951499,0.17,65969.0,65959.0,0.02680045]
["bitfinex-derivatives","BTCF0:USTF0",1728935951687,0.075814,65961.0,65960.0,0.00474031]
["bitfinex-derivatives","BTCF0:USTF0",1728935951885,0.075814,65960.0,65951.0,0.02749156]
["bitfinex-derivatives","BTCF0:USTF0",1728935952087,0.075822,65954.0,65951.0,0.10331656]
["bitfinex-derivatives","BTCF0:USTF0",1728935952290,0.3608,65958.0,65951.0,0.02749156]
["bitfinex-derivatives","BTCF0:USTF0",1728935952492,0.3608,65958.0,65943.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1728935952693,0.17,65944.0,65943.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1728935952899,0.17,65944.0,65943.0,0.59179081]
["bitfinex-derivatives","BTCF0:USTF0",1728935953101,0.17,65944.0,65943.0,0.50516927]
["bitfinex-derivatives","BTCF0:USTF0",1728935953394,0.17,65944.0,65943.0,0.42933527]
["bitfinex-derivatives","BTCF0:USTF0",1728935953587,0.245833,65944.0,65943.0,0.47508806]
["bitfinex-derivatives","BTCF0:USTF0",1728935953791,0.245833,65944.0,65943.0,0.38833527]
["bitfinex-derivatives","BTCF0:USTF0",1728935954189,0.245833,65944.0,65935.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1728935954190,0.17,65944.0,65935.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1728935954395,0.34,65937.0,65934.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1728935954597,0.415841,65937.0,65930.0,0.02763634]
["bitfinex-derivatives","BTCF0:USTF0",1728935954795,0.245844,65934.0,65923.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728935954995,0.245844,65934.0,65925.0,0.02724134]
["bitfinex-derivatives","BTCF0:USTF0",1728935955194,0.17,65934.0,65933.0,0.436645]
["bitfinex-derivatives","BTCF0:USTF0",1728935955604,0.17,65935.0,65934.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1728935955904,0.075844,65934.0,65933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935956097,0.076844,65934.0,65933.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728935956297,0.076844,65934.0,65933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728935956691,0.001,65934.0,65933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728935957094,0.002,65934.0,65933.0,0.53899447]
["bitfinex-derivatives","BTCF0:USTF0",1728935957300,0.3608,65959.0,65942.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728935957301,0.0106,65950.0,65942.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728935957503,0.3608,65959.0,65956.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1728935957699,0.436616,65959.0,65956.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1728935958000,0.075809,65965.0,65956.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935958300,0.0391,65971.0,65956.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935958301,0.17,65966.0,65957.0,0.08631491]
["bitfinex-derivatives","BTCF0:USTF0",1728935958494,0.075809,65965.0,65961.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1728935958799,0.17,65966.0,65956.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728935958997,0.17,65966.0,65957.0,0.08628628]
["bitfinex-derivatives","BTCF0:USTF0",1728935958998,0.07581,65964.0,65957.0,0.08628628]
["bitfinex-derivatives","BTCF0:USTF0",1728935959191,0.171,65965.0,65958.0,0.08628628]
["bitfinex-derivatives","BTCF0:USTF0",1728935959391,0.001,65965.0,65964.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1728935959595,0.17,65970.0,65964.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1728935959596,0.3608,65977.0,65964.0,0.25600324]
["bitfinex-derivatives","BTCF0:USTF0",1728935959798,0.3608,65977.0,65962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935959799,0.075796,65976.0,65973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728935960091,0.3608,65977.0,65976.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1728935960293,0.3608,65977.0,65957.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1728935960294,0.075797,65975.0,65957.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1728935960494,0.26,65963.0,65962.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1728935960695,0.26,65967.0,65964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728935960898,0.36192001,65977.0,65964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728935960899,0.26,65976.0,65964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728935961100,0.36292001,65977.0,65976.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1728935961399,0.001,65975.0,65974.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1728935961601,0.001,65975.0,65974.0,0.16114069]
["bitfinex-derivatives","BTCF0:USTF0",1728935961797,0.261,65975.0,65969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935962007,0.3618,65977.0,65969.0,0.436604]
["bitfinex-derivatives","BTCF0:USTF0",1728935962008,0.26,65970.0,65969.0,0.436604]
["bitfinex-derivatives","BTCF0:USTF0",1728935962197,0.335803,65970.0,65969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935962397,0.001,65976.0,65969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935962703,0.0758,65973.0,65971.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1728935962897,0.261,65976.0,65969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935963103,0.001,65976.0,65975.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1728935963305,0.075797,65975.0,65969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935963507,0.075801,65972.0,65971.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1728935963798,0.075802,65971.0,65967.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1728935964007,0.26,65968.0,65967.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1728935964394,0.075803,65970.0,65967.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1728935964598,0.001,65970.0,65969.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1728935965200,0.075802,65972.0,65967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728935965402,0.001,65968.0,65967.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1728935965603,0.001,65968.0,65967.0,1.589806]
["bitfinex-derivatives","BTCF0:USTF0",1728935966005,0.6208,65977.0,65967.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1728935966201,0.001,65970.0,65969.0,0.17210349]
["bitfinex-derivatives","BTCF0:USTF0",1728935966405,0.3608,65977.0,65969.0,0.52792497]
["bitfinex-derivatives","BTCF0:USTF0",1728935966606,0.3608,65982.0,65976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728935966810,0.437581,65989.0,65986.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1728935967007,0.075783,65988.0,65986.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1728935967308,0.437581,65989.0,65981.0,0.35029167]
["bitfinex-derivatives","BTCF0:USTF0",1728935967506,0.3608,65989.0,65980.0,0.09029167]
["bitfinex-derivatives","BTCF0:USTF0",1728935967697,0.6208,65983.0,65976.0,0.09029167]
["bitfinex-derivatives","BTCF0:USTF0",1728935967899,0.6208,65983.0,65971.0,0.09029167]
["bitfinex-derivatives","BTCF0:USTF0",1728935967900,0.075799,65973.0,65971.0,0.09029167]
["bitfinex-derivatives","BTCF0:USTF0",1728935968101,0.075802,65971.0,65969.0,0.09029167]
["bitfinex-derivatives","BTCF0:USTF0",1728935968298,0.26,65973.0,65969.0,0.16609567]
["bitfinex-derivatives","BTCF0:USTF0",1728935968506,0.3608,65977.0,65967.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728935968507,0.3608,65977.0,65972.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728935968705,0.075787,65984.0,65978.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728935968895,0.075787,65984.0,65976.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728935968896,0.076789,65983.0,65976.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1728935969103,0.076789,65983.0,65981.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1728935969104,0.001,65983.0,65981.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1728935969408,0.001,65983.0,65979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728935969599,0.001,65983.0,65982.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1728935969798,0.001,65983.0,65982.0,0.335789]
["bitfinex-derivatives","BTCF0:USTF0",1728935970003,0.3608,65990.0,65989.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1728935970205,0.3608,65990.0,65989.0,0.335781]
["bitfinex-derivatives","BTCF0:USTF0",1728935970812,0.075787,65984.0,65980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935971010,0.6208,65990.0,65980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935971011,0.076789,65983.0,65981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728935971313,0.075789,65982.0,65981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728935971506,0.075791,65980.0,65979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728935971707,1.151271,65980.0,65979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728935972114,0.075807,65966.0,65965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728935972307,0.075807,65966.0,65965.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1728935972308,0.3608,65966.0,65965.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1728935972610,0.075803,65971.0,65965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728935972805,0.075807,65967.0,65965.0,1.575808]
["bitfinex-derivatives","BTCF0:USTF0",1728935973006,0.075807,65967.0,65965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728935973204,0.075807,65966.0,65965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728935973409,0.436607,65966.0,65965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728935974117,0.436607,65966.0,65965.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1728935974411,0.437607,65966.0,65965.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1728935974613,0.437607,65966.0,65965.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1728935974803,0.437607,65966.0,65965.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1728935975011,0.437607,65966.0,65965.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1728935975215,0.798407,65966.0,65965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728935975413,0.798407,65966.0,65953.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728935975414,0.075821,65954.0,65953.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728935975612,0.075828,65948.0,65947.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728935975910,0.436628,65948.0,65947.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728935977416,0.437628,65948.0,65947.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1728935977806,0.001,65954.0,65953.0,0.076822]
["bitfinex-derivatives","BTCF0:USTF0",1728935978106,0.001,65954.0,65953.0,0.78481585]
["bitfinex-derivatives","BTCF0:USTF0",1728935978307,0.0035,65962.0,65961.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1728935978512,0.075814,65960.0,65955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728935978720,0.075811,65964.0,65955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728935979407,0.001,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935979602,0.076812,65962.0,65961.0,0.08717015]
["bitfinex-derivatives","BTCF0:USTF0",1728935979802,0.076812,65962.0,65961.0,0.16298315]
["bitfinex-derivatives","BTCF0:USTF0",1728935980214,0.001,65962.0,65961.0,0.16298315]
["bitfinex-derivatives","BTCF0:USTF0",1728935980407,0.002,65962.0,65961.0,0.16898315]
["bitfinex-derivatives","BTCF0:USTF0",1728935981518,0.001,65962.0,65961.0,0.16798315]
["bitfinex-derivatives","BTCF0:USTF0",1728935981720,0.001,65962.0,65961.0,0.09217015]
["bitfinex-derivatives","BTCF0:USTF0",1728935981913,0.001,65962.0,65961.0,0.16798315]
["bitfinex-derivatives","BTCF0:USTF0",1728935982133,0.076812,65962.0,65961.0,0.09217015]
["bitfinex-derivatives","BTCF0:USTF0",1728935982441,0.076812,65962.0,65961.0,0.16998315]
["bitfinex-derivatives","BTCF0:USTF0",1728935982442,0.077812,65962.0,65961.0,0.16998315]
["bitfinex-derivatives","BTCF0:USTF0",1728935982936,0.077812,65962.0,65961.0,0.09417015]
["bitfinex-derivatives","BTCF0:USTF0",1728935987139,0.438612,65962.0,65961.0,0.09417015]
["bitfinex-derivatives","BTCF0:USTF0",1728935987338,0.438612,65962.0,65961.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728935987534,0.438612,65962.0,65961.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1728935987735,0.438612,65962.0,65961.0,0.09501629]
["bitfinex-derivatives","BTCF0:USTF0",1728935989741,0.002,65962.0,65961.0,0.09501629]
["bitfinex-derivatives","BTCF0:USTF0",1728935989937,0.002,65962.0,65961.0,0.27129177]
["bitfinex-derivatives","BTCF0:USTF0",1728935990133,0.002,65962.0,65961.0,0.38501573]
["bitfinex-derivatives","BTCF0:USTF0",1728935990339,0.3608,65974.0,65973.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1728935990534,0.436598,65974.0,65973.0,0.08701629]
["bitfinex-derivatives","BTCF0:USTF0",1728935991645,0.447598,65974.0,65973.0,0.08801629]
["bitfinex-derivatives","BTCF0:USTF0",1728935993346,0.443598,65974.0,65973.0,0.08901629]
["bitfinex-derivatives","BTCF0:USTF0",1728935994639,0.446598,65974.0,65973.0,0.08801629]
["bitfinex-derivatives","BTCF0:USTF0",1728935998242,0.446598,65974.0,65973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728935998443,0.446598,65974.0,65973.0,0.0872012]
["bitfinex-derivatives","BTCF0:USTF0",1728935999749,0.075809,65965.0,65961.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1728935999943,0.075809,65965.0,65962.0,0.08640201]
["bitfinex-derivatives","BTCF0:USTF0",1728935999944,0.075811,65963.0,65962.0,0.08640201]
["bitfinex-derivatives","BTCF0:USTF0",1728936000749,0.335811,65963.0,65962.0,0.08640201]
["bitfinex-derivatives","BTCF0:USTF0",1728936001251,0.335811,65963.0,65962.0,0.09140201]
["bitfinex-derivatives","BTCF0:USTF0",1728936002950,0.076811,65963.0,65962.0,0.09340201]
["bitfinex-derivatives","BTCF0:USTF0",1728936003544,0.336811,65963.0,65962.0,0.09340201]
["bitfinex-derivatives","BTCF0:USTF0",1728936003950,0.336811,65963.0,65953.0,0.10626279]
["bitfinex-derivatives","BTCF0:USTF0",1728936003951,0.1519,65962.0,65960.0,0.08119834]
["bitfinex-derivatives","BTCF0:USTF0",1728936004146,0.075861,65920.0,65896.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728936004347,0.075845,65933.0,65907.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1728936004348,0.075872,65911.0,65907.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1728936004542,0.075873,65909.0,65908.0,0.0047443]
["bitfinex-derivatives","BTCF0:USTF0",1728936004848,0.075873,65909.0,65908.0,0.3655443]
["bitfinex-derivatives","BTCF0:USTF0",1728936005055,0.335873,65909.0,65908.0,0.0047443]
["bitfinex-derivatives","BTCF0:USTF0",1728936005251,0.07588,65903.0,65902.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1728936005452,0.3608,65910.0,65902.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1728936006150,0.26,65918.0,65910.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1728936006151,0.3608,65917.0,65910.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1728936006348,0.3608,65917.0,65907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728936006750,0.3608,65917.0,65913.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1728936007747,0.3618,65917.0,65914.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728936007943,0.3628,65917.0,65914.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728936008756,0.002,65917.0,65915.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1728936009055,0.0035,65925.0,65916.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1728936009257,0.436649,65931.0,65919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728936009447,0.075853,65927.0,65920.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728936009648,0.075853,65927.0,65920.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1728936009959,0.436649,65931.0,65920.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728936009960,0.075854,65926.0,65920.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728936010259,0.075854,65926.0,65920.0,0.113759]
["bitfinex-derivatives","BTCF0:USTF0",1728936010656,0.075857,65924.0,65920.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1728936010958,0.001,65927.0,65920.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1728936011258,0.075858,65922.0,65920.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728936012153,0.075858,65922.0,65921.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1728936013556,0.075858,65922.0,65921.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1728936013956,0.075858,65922.0,65921.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1728936014261,0.3608,65938.0,65930.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1728936014556,0.3608,65944.0,65941.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1728936014761,0.07583,65946.0,65945.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728936015553,0.3608,65951.0,65945.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728936015955,0.075829,65948.0,65945.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728936016156,0.075826,65950.0,65946.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1728936016357,0.075829,65947.0,65946.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1728936016661,0.3608,65951.0,65945.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728936016857,0.3608,65951.0,65945.0,0.335831]
["bitfinex-derivatives","BTCF0:USTF0",1728936016858,0.075826,65950.0,65945.0,0.335831]
["bitfinex-derivatives","BTCF0:USTF0",1728936017055,0.07583,65946.0,65945.0,0.339831]
["bitfinex-derivatives","BTCF0:USTF0",1728936017256,0.07583,65946.0,65945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728936018257,0.07683,65946.0,65945.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728936018662,0.07683,65946.0,65945.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728936019158,0.001,65946.0,65945.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1728936019464,0.075816,65959.0,65945.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1728936019465,0.075816,65959.0,65958.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1728936019761,0.81564,65959.0,65933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728936019965,0.26,65970.0,65921.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1728936019966,0.075856,65924.0,65921.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1728936020160,0.335858,65922.0,65921.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1728936020562,0.335858,65922.0,65920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728936020563,0.075859,65921.0,65920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728936020757,0.07587,65912.0,65911.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1728936021154,0.07587,65912.0,65901.0,0.68488]
["bitfinex-derivatives","BTCF0:USTF0",1728936021155,0.07588,65904.0,65901.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1728936021354,0.26,65911.0,65907.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1728936021664,0.436667,65914.0,65905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728936021855,0.3608,65914.0,65908.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1728936022050,0.3608,65914.0,65905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728936022051,0.075868,65913.0,65909.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1728936022359,0.075868,65913.0,65905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728936022564,0.3608,65914.0,65910.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1728936022864,0.436667,65914.0,65910.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1728936023165,0.001,65911.0,65910.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1728936023756,0.436667,65914.0,65910.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1728936023955,0.437667,65914.0,65911.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1728936024463,0.437667,65914.0,65910.0,0.094871]
["bitfinex-derivatives","BTCF0:USTF0",1728936024856,0.075871,65911.0,65910.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728936025165,0.26,65912.0,65910.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728936025366,0.26,65912.0,65910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728936025671,0.001,65911.0,65910.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728936025860,0.001,65911.0,65910.0,0.094872]
["bitfinex-derivatives","BTCF0:USTF0",1728936026164,0.076871,65911.0,65910.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728936026371,0.001,65911.0,65910.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1728936026668,0.438147,65914.0,65905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728936026669,0.07587,65912.0,65911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728936026866,0.00248,65914.0,65913.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1728936027369,0.3714,65929.0,65914.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1728936027669,0.3608,65929.0,65918.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728936027866,0.075858,65923.0,65920.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1728936028166,0.075853,65927.0,65919.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728936028369,0.07586,65920.0,65919.0,0.112962]
["bitfinex-derivatives","BTCF0:USTF0",1728936028563,0.075859,65922.0,65920.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1728936028770,0.075859,65922.0,65919.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728936028965,0.07586,65920.0,65919.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728936030365,0.07586,65920.0,65919.0,0.112962]
["bitfinex-derivatives","BTCF0:USTF0",1728936030563,0.3608,65929.0,65919.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728936030878,0.0106,65940.0,65928.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728936031166,0.3608,65942.0,65929.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728936031167,0.075843,65936.0,65929.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728936031556,0.07584,65938.0,65935.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728936031762,0.3608,65942.0,65927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728936031763,0.075849,65930.0,65927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728936032065,0.075851,65928.0,65927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728936033570,0.075851,65928.0,65927.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1728936033865,0.001,65928.0,65927.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1728936034073,0.076851,65928.0,65927.0,0.346852]
["bitfinex-derivatives","BTCF0:USTF0",1728936034575,0.076851,65928.0,65927.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1728936034872,0.076851,65928.0,65927.0,0.346852]
["bitfinex-derivatives","BTCF0:USTF0",1728936035472,0.076851,65928.0,65927.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1728936035767,0.076851,65928.0,65927.0,0.346852]
["bitfinex-derivatives","BTCF0:USTF0",1728936036359,0.076851,65928.0,65927.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1728936036564,0.076851,65928.0,65927.0,0.346852]
["bitfinex-derivatives","BTCF0:USTF0",1728936036872,0.076851,65928.0,65927.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1728936037062,0.001,65928.0,65927.0,0.346852]
["bitfinex-derivatives","BTCF0:USTF0",1728936037570,0.0106,65945.0,65927.0,1.32604]
["bitfinex-derivatives","BTCF0:USTF0",1728936037765,0.075837,65940.0,65939.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728936038375,0.075837,65940.0,65935.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728936038376,0.075841,65937.0,65935.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728936038773,0.075837,65940.0,65935.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728936038774,0.075842,65936.0,65935.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728936039167,0.075837,65940.0,65935.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728936039376,0.07584,65938.0,65935.0,0.335842]
["bitfinex-derivatives","BTCF0:USTF0",1728936039568,0.07584,65938.0,65935.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728936039873,0.013,65940.0,65935.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728936040067,0.005,65940.0,65939.0,0.335839]
["bitfinex-derivatives","BTCF0:USTF0",1728936040467,0.075832,65945.0,65939.0,0.335839]
["bitfinex-derivatives","BTCF0:USTF0",1728936040468,0.075837,65941.0,65939.0,0.335839]
["bitfinex-derivatives","BTCF0:USTF0",1728936041470,0.075837,65940.0,65939.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728936041672,0.075837,65941.0,65939.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728936041875,0.075837,65940.0,65939.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728936042765,0.080837,65940.0,65939.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1728936043173,0.080837,65940.0,65939.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728936043370,0.076837,65940.0,65939.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1728936043567,0.001,65940.0,65939.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1728936043776,0.076837,65940.0,65939.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1728936044170,0.076837,65940.0,65939.0,0.337839]
["bitfinex-derivatives","BTCF0:USTF0",1728936044476,0.076837,65940.0,65939.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1728936045664,0.076837,65940.0,65939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728936046068,0.075851,65928.0,65927.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728936046267,0.075851,65928.0,65913.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1728936046268,0.075864,65917.0,65915.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728936046468,0.075859,65921.0,65918.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1728936046667,0.075858,65922.0,65916.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728936046872,0.075858,65922.0,65921.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728936047464,0.001,65928.0,65921.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728936047669,0.001,65928.0,65927.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1728936047867,0.001,65928.0,65927.0,0.153452]
["bitfinex-derivatives","BTCF0:USTF0",1728936048069,0.001,65928.0,65927.0,0.190652]
["bitfinex-derivatives","BTCF0:USTF0",1728936048978,0.0035,65938.0,65927.0,0.190652]
["bitfinex-derivatives","BTCF0:USTF0",1728936049178,0.075842,65937.0,65936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728936050378,0.001,65938.0,65936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728936050680,0.001,65938.0,65937.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1728936051873,0.07584,65939.0,65936.0,0.338841]
["bitfinex-derivatives","BTCF0:USTF0",1728936052069,0.075838,65940.0,65937.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1728936052274,0.07584,65938.0,65937.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1728936052473,0.001,65938.0,65936.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1728936052678,0.075841,65937.0,65936.0,0.338842]
["bitfinex-derivatives","BTCF0:USTF0",1728936053073,0.07684,65938.0,65936.0,0.335842]
["bitfinex-derivatives","BTCF0:USTF0",1728936053377,0.07684,65938.0,65937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728936053574,0.13524112,66014.0,65937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728936053575,0.3608,65956.0,65937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728936053777,0.0035,65951.0,65948.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1728936054077,0.0035,65951.0,65949.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1728936054078,0.075825,65951.0,65949.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1728936054574,0.07582,65955.0,65949.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1728936054785,0.07582,65955.0,65951.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1728936054968,0.0413,65961.0,65954.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728936055279,0.075819,65956.0,65954.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728936055688,0.0413,65961.0,65954.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728936055981,0.07682,65955.0,65954.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728936056377,0.07682,65955.0,65954.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1728936056580,0.07582,65955.0,65954.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1728936058588,0.07582,65955.0,65954.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728936058589,0.07882,65955.0,65954.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728936058887,0.08482,65955.0,65954.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1728936060080,0.009,65955.0,65954.0,0.336821]
["bitfinex-derivatives","BTCF0:USTF0",1728936060272,0.009,65955.0,65954.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1728936060680,0.08482,65955.0,65954.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1728936061075,0.009,65955.0,65954.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1728936061474,0.08482,65955.0,65954.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1728936062875,0.009,65955.0,65954.0,0.336821]
["bitfinex-derivatives","BTCF0:USTF0",1728936063187,0.009,65955.0,65954.0,0.697621]
["bitfinex-derivatives","BTCF0:USTF0",1728936063485,0.009,65955.0,65954.0,1.152461]
["bitfinex-derivatives","BTCF0:USTF0",1728936066276,0.009,65955.0,65954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728936066481,0.08482,65955.0,65954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728936068476,1.06384,65955.0,65942.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728936068778,0.07583,65947.0,65940.0,0.06831046]
["bitfinex-derivatives","BTCF0:USTF0",1728936068981,0.075834,65943.0,65940.0,0.06831046]
["bitfinex-derivatives","BTCF0:USTF0",1728936069185,0.075836,65941.0,65940.0,0.14414746]
["bitfinex-derivatives","BTCF0:USTF0",1728936069486,0.075833,65944.0,65942.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728936069785,0.075833,65944.0,65943.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728936071786,0.075827,65949.0,65943.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728936071984,0.36184001,65951.0,65948.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728936072187,0.075826,65950.0,65948.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728936072389,0.075827,65949.0,65948.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728936072686,0.075832,65945.0,65944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728936072891,0.075833,65944.0,65943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728936073389,0.075836,65941.0,65940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728936073887,1.130796,65941.0,65940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728936075495,1.130796,65941.0,65940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728936075790,1.130796,65941.0,65940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728936076694,1.130796,65941.0,65940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728936076695,1.131796,65941.0,65940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728936076884,0.531796,65941.0,65940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728936077186,1.131796,65941.0,65940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728936077388,0.531796,65941.0,65940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728936077588,1.131796,65941.0,65940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728936079587,0.531796,65941.0,65940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728936080393,1.131796,65941.0,65940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728936083195,1.131796,65941.0,65940.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1728936083384,0.07585,65929.0,65928.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728936083590,0.075858,65922.0,65921.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1728936085095,0.075858,65922.0,65921.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1728936085301,0.076858,65922.0,65921.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1728936085595,0.076858,65922.0,65921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728936085798,1.752738,65922.0,65921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728936086798,1.153738,65922.0,65921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728936088200,1.152738,65922.0,65921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728936088496,1.152738,65922.0,65921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728936088690,1.153738,65922.0,65921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728936089195,1.153738,65922.0,65921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728936089196,1.151738,65922.0,65921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728936089401,1.153738,65922.0,65921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728936089903,0.698658,65922.0,65921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728936090700,0.698658,65922.0,65909.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728936090701,0.075872,65910.0,65909.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728936090910,0.075872,65910.0,65897.0,0.335886]
["bitfinex-derivatives","BTCF0:USTF0",1728936090911,0.075883,65904.0,65903.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1728936091396,0.075883,65901.0,65900.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1728936091800,0.075883,65901.0,65899.0,0.16523043]
["bitfinex-derivatives","BTCF0:USTF0",1728936092002,0.075883,65900.0,65899.0,0.16523043]
["bitfinex-derivatives","BTCF0:USTF0",1728936092999,0.075883,65900.0,65899.0,0.33523043]
["bitfinex-derivatives","BTCF0:USTF0",1728936093696,0.076883,65900.0,65899.0,0.33523043]
["bitfinex-derivatives","BTCF0:USTF0",1728936094303,0.077883,65900.0,65899.0,0.33623043]
["bitfinex-derivatives","BTCF0:USTF0",1728936094502,0.077883,65900.0,65899.0,0.41211543]
["bitfinex-derivatives","BTCF0:USTF0",1728936095191,0.002,65900.0,65899.0,0.41211543]
["bitfinex-derivatives","BTCF0:USTF0",1728936095899,0.077883,65900.0,65899.0,0.41211543]
["bitfinex-derivatives","BTCF0:USTF0",1728936096100,0.077883,65900.0,65899.0,0.33623043]
["bitfinex-derivatives","BTCF0:USTF0",1728936096505,0.077883,65900.0,65899.0,0.41211543]
["bitfinex-derivatives","BTCF0:USTF0",1728936097600,0.002,65900.0,65899.0,0.41211543]
["bitfinex-derivatives","BTCF0:USTF0",1728936097803,0.001,65900.0,65899.0,0.41111543]
["bitfinex-derivatives","BTCF0:USTF0",1728936098103,0.076883,65900.0,65899.0,0.41311543]
["bitfinex-derivatives","BTCF0:USTF0",1728936098303,0.077883,65900.0,65899.0,0.41411543]
["bitfinex-derivatives","BTCF0:USTF0",1728936098606,0.076883,65900.0,65899.0,0.41211543]
["bitfinex-derivatives","BTCF0:USTF0",1728936098806,0.077883,65900.0,65899.0,0.41411543]
["bitfinex-derivatives","BTCF0:USTF0",1728936100503,0.002,65900.0,65899.0,0.41411543]
["bitfinex-derivatives","BTCF0:USTF0",1728936100710,0.077883,65900.0,65899.0,0.41411543]
["bitfinex-derivatives","BTCF0:USTF0",1728936101396,0.002,65900.0,65899.0,0.41411543]
["bitfinex-derivatives","BTCF0:USTF0",1728936102304,0.002,65900.0,65899.0,0.24411543]
["bitfinex-derivatives","BTCF0:USTF0",1728936105314,0.001,65900.0,65899.0,0.16823043]
["bitfinex-derivatives","BTCF0:USTF0",1728936105610,0.002,65900.0,65899.0,0.24411543]
["bitfinex-derivatives","BTCF0:USTF0",1728936106314,0.001,65900.0,65899.0,0.24311543]
["bitfinex-derivatives","BTCF0:USTF0",1728936106506,0.002,65900.0,65899.0,0.24411543]
["bitfinex-derivatives","BTCF0:USTF0",1728936107404,0.002,65900.0,65899.0,0.60491543]
["bitfinex-derivatives","BTCF0:USTF0",1728936107909,0.001,65900.0,65899.0,0.60391543]
["bitfinex-derivatives","BTCF0:USTF0",1728936108111,0.002,65900.0,65899.0,0.60491543]
["bitfinex-derivatives","BTCF0:USTF0",1728936115812,0.077883,65900.0,65899.0,0.52903043]
["bitfinex-derivatives","BTCF0:USTF0",1728936117711,0.077883,65900.0,65899.0,0.62655153]
["bitfinex-derivatives","BTCF0:USTF0",1728936118115,0.077883,65900.0,65899.0,0.73275464]
["bitfinex-derivatives","BTCF0:USTF0",1728936118508,0.077883,65900.0,65899.0,0.74725462]
["bitfinex-derivatives","BTCF0:USTF0",1728936118916,0.077883,65900.0,65899.0,0.91725462]
["bitfinex-derivatives","BTCF0:USTF0",1728936119213,0.077883,65900.0,65899.0,0.77915462]
["bitfinex-derivatives","BTCF0:USTF0",1728936120808,0.077883,65900.0,65899.0,0.77920378]
["bitfinex-derivatives","BTCF0:USTF0",1728936122110,0.077883,65900.0,65899.0,0.65850069]
["bitfinex-derivatives","BTCF0:USTF0",1728936123716,0.077883,65900.0,65899.0,0.29770069]
["bitfinex-derivatives","BTCF0:USTF0",1728936124417,0.077883,65900.0,65899.0,0.40915629]
["bitfinex-derivatives","BTCF0:USTF0",1728936125121,0.077883,65900.0,65899.0,0.54424599]
["bitfinex-derivatives","BTCF0:USTF0",1728936125319,0.077883,65900.0,65899.0,0.54453166]
["bitfinex-derivatives","BTCF0:USTF0",1728936126209,0.077883,65900.0,65899.0,0.40943516]
["bitfinex-derivatives","BTCF0:USTF0",1728936126609,0.077883,65900.0,65899.0,0.54598187]
["bitfinex-derivatives","BTCF0:USTF0",1728936127224,0.077883,65900.0,65899.0,0.40943516]
["bitfinex-derivatives","BTCF0:USTF0",1728936127526,0.077883,65900.0,65899.0,0.54597886]
["bitfinex-derivatives","BTCF0:USTF0",1728936128017,0.077883,65900.0,65899.0,0.48532016]
["bitfinex-derivatives","BTCF0:USTF0",1728936128217,0.077883,65900.0,65899.0,0.37388045]
["bitfinex-derivatives","BTCF0:USTF0",1728936128425,0.077883,65900.0,65899.0,0.29799545]
["bitfinex-derivatives","BTCF0:USTF0",1728936128724,0.077883,65900.0,65899.0,0.37388045]
["bitfinex-derivatives","BTCF0:USTF0",1728936129720,0.077883,65900.0,65899.0,0.29799545]
["bitfinex-derivatives","BTCF0:USTF0",1728936130027,0.077883,65900.0,65899.0,0.37388045]
["bitfinex-derivatives","BTCF0:USTF0",1728936130419,0.002,65900.0,65899.0,0.37388045]
["bitfinex-derivatives","BTCF0:USTF0",1728936130624,0.077883,65900.0,65899.0,0.45852026]
["bitfinex-derivatives","BTCF0:USTF0",1728936130925,0.002,65900.0,65899.0,0.45852026]
["bitfinex-derivatives","BTCF0:USTF0",1728936131123,0.077883,65900.0,65899.0,0.45852026]
["bitfinex-derivatives","BTCF0:USTF0",1728936131324,0.002,65900.0,65899.0,0.45852026]
["bitfinex-derivatives","BTCF0:USTF0",1728936131622,0.077883,65900.0,65899.0,0.45852026]
["bitfinex-derivatives","BTCF0:USTF0",1728936134124,0.002,65900.0,65899.0,0.45852026]
["bitfinex-derivatives","BTCF0:USTF0",1728936134929,0.002,65900.0,65899.0,0.37429077]
["bitfinex-derivatives","BTCF0:USTF0",1728936135122,0.002,65900.0,65899.0,0.57084277]
["bitfinex-derivatives","BTCF0:USTF0",1728936137032,0.077883,65900.0,65899.0,0.57084277]
["bitfinex-derivatives","BTCF0:USTF0",1728936137330,0.002,65900.0,65899.0,0.57084277]
["bitfinex-derivatives","BTCF0:USTF0",1728936137830,0.077883,65900.0,65899.0,0.57084277]
["bitfinex-derivatives","BTCF0:USTF0",1728936138328,0.077883,65900.0,65899.0,0.70738647]
["bitfinex-derivatives","BTCF0:USTF0",1728936139028,0.077883,65900.0,65899.0,0.57084277]
["bitfinex-derivatives","BTCF0:USTF0",1728936139229,0.077883,65900.0,65899.0,0.63150147]
["bitfinex-derivatives","BTCF0:USTF0",1728936139830,0.077883,65900.0,65899.0,0.63152193]
["bitfinex-derivatives","BTCF0:USTF0",1728936140226,0.077883,65900.0,65899.0,0.49497823]
["bitfinex-derivatives","BTCF0:USTF0",1728936140931,0.077883,65900.0,65899.0,0.63152193]
["bitfinex-derivatives","BTCF0:USTF0",1728936141225,0.533123,65900.0,65899.0,0.18593258]
["bitfinex-derivatives","BTCF0:USTF0",1728936141429,1.313123,65900.0,65896.0,0.10623783]
["bitfinex-derivatives","BTCF0:USTF0",1728936141621,0.616687,65897.0,65893.0,0.10623783]
["bitfinex-derivatives","BTCF0:USTF0",1728936141821,0.075894,65891.0,65889.0,0.10623783]
["bitfinex-derivatives","BTCF0:USTF0",1728936142021,0.075895,65890.0,65889.0,0.10623783]
["bitfinex-derivatives","BTCF0:USTF0",1728936142221,0.075895,65890.0,65889.0,0.2052595]
["bitfinex-derivatives","BTCF0:USTF0",1728936142520,0.075898,65887.0,65886.0,0.10623783]
["bitfinex-derivatives","BTCF0:USTF0",1728936142721,0.436698,65887.0,65886.0,0.10623783]
["bitfinex-derivatives","BTCF0:USTF0",1728936142920,0.0759,65886.0,65885.0,0.10623783]
["bitfinex-derivatives","BTCF0:USTF0",1728936143122,0.0759,65886.0,65885.0,0.20519325]
["bitfinex-derivatives","BTCF0:USTF0",1728936143324,0.075901,65885.0,65884.0,0.10623783]
["bitfinex-derivatives","BTCF0:USTF0",1728936143718,0.075901,65885.0,65884.0,0.205134]
["bitfinex-derivatives","BTCF0:USTF0",1728936143917,0.075901,65885.0,65884.0,0.09889617]
["bitfinex-derivatives","BTCF0:USTF0",1728936144416,0.002,65886.0,65880.0,0.12058934]
["bitfinex-derivatives","BTCF0:USTF0",1728936144620,0.075905,65881.0,65880.0,0.12058934]
["bitfinex-derivatives","BTCF0:USTF0",1728936144826,0.075905,65881.0,65880.0,0.21944656]
["bitfinex-derivatives","BTCF0:USTF0",1728936145225,0.075905,65881.0,65880.0,0.33201411]
["bitfinex-derivatives","BTCF0:USTF0",1728936145422,0.075905,65881.0,65880.0,0.34057923]
["bitfinex-derivatives","BTCF0:USTF0",1728936146023,0.075905,65881.0,65880.0,0.21944656]
["bitfinex-derivatives","BTCF0:USTF0",1728936146828,0.075885,65899.0,65889.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1728936147027,0.3608,65907.0,65889.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1728936147028,0.0106,65905.0,65894.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1728936147223,0.3608,65907.0,65895.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728936147224,0.075879,65904.0,65895.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728936147424,0.075879,65904.0,65903.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728936147832,0.075877,65906.0,65900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728936148131,0.001,65905.0,65900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728936148437,0.07588,65903.0,65900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728936148932,0.07588,65903.0,65900.0,0.245883]
["bitfinex-derivatives","BTCF0:USTF0",1728936149133,0.076878,65905.0,65900.0,0.245883]
["bitfinex-derivatives","BTCF0:USTF0",1728936149730,0.075879,65904.0,65900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728936150028,0.075879,65904.0,65903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728936150220,0.075879,65904.0,65903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728936151130,0.075879,65904.0,65903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728936151831,0.075879,65904.0,65903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728936154137,0.075879,65904.0,65903.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728936155831,0.075879,65904.0,65903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728936156236,0.075879,65904.0,65903.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728936156631,0.075879,65904.0,65903.0,0.1646458]
["bitfinex-derivatives","BTCF0:USTF0",1728936157226,0.075879,65904.0,65903.0,0.3346458]
["bitfinex-derivatives","BTCF0:USTF0",1728936157440,0.3608,65907.0,65906.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1728936157627,0.3608,65907.0,65906.0,0.1606428]
["bitfinex-derivatives","BTCF0:USTF0",1728936157834,0.075875,65908.0,65907.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1728936158032,0.075875,65908.0,65907.0,0.3306408]
["bitfinex-derivatives","BTCF0:USTF0",1728936159032,0.075875,65908.0,65907.0,0.33047343]
["bitfinex-derivatives","BTCF0:USTF0",1728936159536,0.075874,65908.0,65907.0,0.25459843]
["bitfinex-derivatives","BTCF0:USTF0",1728936159727,0.075874,65908.0,65907.0,0.33047143]
["bitfinex-derivatives","BTCF0:USTF0",1728936159932,0.078874,65908.0,65907.0,0.33047143]
["bitfinex-derivatives","BTCF0:USTF0",1728936160641,0.078874,65908.0,65907.0,0.35834275]
["bitfinex-derivatives","BTCF0:USTF0",1728936161543,0.078874,65908.0,65907.0,0.28246975]
["bitfinex-derivatives","BTCF0:USTF0",1728936163842,0.078874,65908.0,65907.0,0.28232094]
["bitfinex-derivatives","BTCF0:USTF0",1728936165436,0.003,65908.0,65907.0,0.28232094]
["bitfinex-derivatives","BTCF0:USTF0",1728936165747,0.003,65908.0,65907.0,0.35819594]
["bitfinex-derivatives","BTCF0:USTF0",1728936166132,0.003,65908.0,65907.0,0.28232094]
["bitfinex-derivatives","BTCF0:USTF0",1728936166341,0.078874,65908.0,65907.0,0.48631502]
["bitfinex-derivatives","BTCF0:USTF0",1728936166850,0.003,65908.0,65907.0,0.56219002]
["bitfinex-derivatives","BTCF0:USTF0",1728936167039,0.078874,65908.0,65907.0,0.48631502]
["bitfinex-derivatives","BTCF0:USTF0",1728936167244,0.078874,65908.0,65907.0,0.38826243]
["bitfinex-derivatives","BTCF0:USTF0",1728936168944,0.078874,65908.0,65907.0,0.11232094]
["bitfinex-derivatives","BTCF0:USTF0",1728936171741,0.078874,65908.0,65907.0,0.02787132]
["bitfinex-derivatives","BTCF0:USTF0",1728936172042,0.078874,65908.0,65905.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728936173348,0.078874,65908.0,65905.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728936173650,0.075876,65907.0,65905.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728936175246,0.076876,65907.0,65905.0,0.13869401]
["bitfinex-derivatives","BTCF0:USTF0",1728936175940,0.001,65907.0,65905.0,0.13769401]
["bitfinex-derivatives","BTCF0:USTF0",1728936176140,0.075877,65906.0,65905.0,0.13869401]
["bitfinex-derivatives","BTCF0:USTF0",1728936177150,0.075877,65906.0,65905.0,0.13769401]
["bitfinex-derivatives","BTCF0:USTF0",1728936177350,0.076877,65906.0,65905.0,0.13869401]
["bitfinex-derivatives","BTCF0:USTF0",1728936178852,0.076877,65906.0,65905.0,0.32221409]
["bitfinex-derivatives","BTCF0:USTF0",1728936179847,0.076877,65906.0,65905.0,0.21221409]
["bitfinex-derivatives","BTCF0:USTF0",1728936181841,0.076877,65906.0,65905.0,0.21221353]
["bitfinex-derivatives","BTCF0:USTF0",1728936184547,0.076877,65906.0,65905.0,0.32458268]
["bitfinex-derivatives","BTCF0:USTF0",1728936184852,0.076877,65906.0,65905.0,0.21221353]
["bitfinex-derivatives","BTCF0:USTF0",1728936185245,0.076877,65906.0,65905.0,0.18451952]
["bitfinex-derivatives","BTCF0:USTF0",1728936186351,0.076877,65906.0,65905.0,0.18479719]
["bitfinex-derivatives","BTCF0:USTF0",1728936187152,0.076877,65906.0,65905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728936189954,0.076877,65906.0,65905.0,0.09203827]
["bitfinex-derivatives","BTCF0:USTF0",1728936191854,0.076877,65906.0,65905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728936193851,0.076877,65906.0,65905.0,0.29751777]
["bitfinex-derivatives","BTCF0:USTF0",1728936194348,0.076877,65906.0,65905.0,0.18496869]
["bitfinex-derivatives","BTCF0:USTF0",1728936194853,0.076877,65906.0,65905.0,0.08612943]
["bitfinex-derivatives","BTCF0:USTF0",1728936201549,0.076877,65906.0,65905.0,0.18520377]
["bitfinex-derivatives","BTCF0:USTF0",1728936201752,0.076877,65906.0,65905.0,0.08612943]
["bitfinex-derivatives","BTCF0:USTF0",1728936202151,0.076877,65906.0,65905.0,0.08631197]
["bitfinex-derivatives","BTCF0:USTF0",1728936202461,0.001,65906.0,65905.0,0.16219222]
["bitfinex-derivatives","BTCF0:USTF0",1728936202756,0.3608,65913.0,65912.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1728936203148,0.0035,65922.0,65912.0,0.55568956]
["bitfinex-derivatives","BTCF0:USTF0",1728936203353,0.436656,65925.0,65912.0,0.55568956]
["bitfinex-derivatives","BTCF0:USTF0",1728936203354,0.3608,65925.0,65913.0,0.08488956]
["bitfinex-derivatives","BTCF0:USTF0",1728936203558,0.07586,65920.0,65919.0,0.09096296]
["bitfinex-derivatives","BTCF0:USTF0",1728936203759,0.075867,65914.0,65913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728936203960,0.075867,65914.0,65913.0,0.08467906]
["bitfinex-derivatives","BTCF0:USTF0",1728936205164,0.075867,65914.0,65913.0,0.08567906]
["bitfinex-derivatives","BTCF0:USTF0",1728936206163,0.002,65914.0,65913.0,0.19567906]
["bitfinex-derivatives","BTCF0:USTF0",1728936206751,0.002,65914.0,65913.0,0.27154706]
["bitfinex-derivatives","BTCF0:USTF0",1728936207258,0.002,65914.0,65913.0,0.16154706]
["bitfinex-derivatives","BTCF0:USTF0",1728936207765,0.002,65914.0,65913.0,0.08567906]
["bitfinex-derivatives","BTCF0:USTF0",1728936207958,0.077867,65914.0,65913.0,0.08567906]
["bitfinex-derivatives","BTCF0:USTF0",1728936208754,0.077867,65914.0,65913.0,0.29665196]
["bitfinex-derivatives","BTCF0:USTF0",1728936209561,0.077867,65914.0,65913.0,0.29665751]
["bitfinex-derivatives","BTCF0:USTF0",1728936210363,0.077867,65914.0,65913.0,0.18432407]
["bitfinex-derivatives","BTCF0:USTF0",1728936210661,0.077867,65914.0,65913.0,0.21100685]
["bitfinex-derivatives","BTCF0:USTF0",1728936212360,0.076867,65914.0,65913.0,0.21100685]
["bitfinex-derivatives","BTCF0:USTF0",1728936212764,0.076867,65914.0,65913.0,0.21000685]
["bitfinex-derivatives","BTCF0:USTF0",1728936212973,0.077867,65914.0,65913.0,0.21200685]
["bitfinex-derivatives","BTCF0:USTF0",1728936213663,0.077867,65914.0,65913.0,0.21100685]
["bitfinex-derivatives","BTCF0:USTF0",1728936216364,0.077867,65914.0,65913.0,0.3332883]
["bitfinex-derivatives","BTCF0:USTF0",1728936216867,0.077867,65914.0,65913.0,0.02768278]
["bitfinex-derivatives","BTCF0:USTF0",1728936219864,0.077867,65914.0,65913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728936220367,1.653727,65914.0,65903.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728936220573,0.075883,65900.0,65899.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728936220876,0.075886,65898.0,65896.0,0.07573277]
["bitfinex-derivatives","BTCF0:USTF0",1728936221167,0.185887,65897.0,65896.0,0.07573277]
["bitfinex-derivatives","BTCF0:USTF0",1728936221468,0.075889,65895.0,65894.0,0.07573277]
["bitfinex-derivatives","BTCF0:USTF0",1728936222465,0.075889,65895.0,65892.0,0.44412772]
["bitfinex-derivatives","BTCF0:USTF0",1728936222466,0.07589,65894.0,65892.0,0.51986049]
["bitfinex-derivatives","BTCF0:USTF0",1728936222670,0.07589,65894.0,65892.0,0.51898049]
["bitfinex-derivatives","BTCF0:USTF0",1728936223061,0.07589,65894.0,65892.0,0.51149958]
["bitfinex-derivatives","BTCF0:USTF0",1728936223669,0.07589,65894.0,65893.0,0.00748091]
["bitfinex-derivatives","BTCF0:USTF0",1728936223971,0.001,65895.0,65893.0,0.2040351]
["bitfinex-derivatives","BTCF0:USTF0",1728936224271,0.001,65894.0,65893.0,0.11748091]
["bitfinex-derivatives","BTCF0:USTF0",1728936224468,0.001,65894.0,65893.0,0.20401952]
["bitfinex-derivatives","BTCF0:USTF0",1728936224877,0.002,65894.0,65893.0,0.20401952]
["bitfinex-derivatives","BTCF0:USTF0",1728936225375,0.001,65894.0,65893.0,0.20401952]
["bitfinex-derivatives","BTCF0:USTF0",1728936225672,0.002,65894.0,65893.0,0.20901952]
["bitfinex-derivatives","BTCF0:USTF0",1728936228171,0.002,65894.0,65893.0,0.30945321]
["bitfinex-derivatives","BTCF0:USTF0",1728936230368,0.002,65894.0,65893.0,0.3019723]
["bitfinex-derivatives","BTCF0:USTF0",1728936230777,0.002,65894.0,65893.0,0.30969379]
["bitfinex-derivatives","BTCF0:USTF0",1728936230974,0.002,65894.0,65893.0,0.30958787]
["bitfinex-derivatives","BTCF0:USTF0",1728936231174,0.07789,65894.0,65893.0,0.30958787]
["bitfinex-derivatives","BTCF0:USTF0",1728936231374,0.002,65894.0,65893.0,0.30958787]
["bitfinex-derivatives","BTCF0:USTF0",1728936232874,0.002,65894.0,65893.0,0.20919179]
["bitfinex-derivatives","BTCF0:USTF0",1728936233074,0.07789,65894.0,65893.0,0.20919179]
["bitfinex-derivatives","BTCF0:USTF0",1728936234671,0.002,65894.0,65893.0,0.20919179]
["bitfinex-derivatives","BTCF0:USTF0",1728936234969,0.002,65894.0,65893.0,0.2014703]
["bitfinex-derivatives","BTCF0:USTF0",1728936235179,0.07789,65894.0,65893.0,0.2014703]
["bitfinex-derivatives","BTCF0:USTF0",1728936238881,0.07789,65894.0,65893.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728936239271,0.002,65894.0,65893.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728936240076,0.07789,65894.0,65893.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728936241479,0.07789,65894.0,65893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728936241672,0.07789,65894.0,65893.0,0.20151119]
["bitfinex-derivatives","BTCF0:USTF0",1728936246687,0.89397,65894.0,65893.0,0.09587443]
["bitfinex-derivatives","BTCF0:USTF0",1728936246881,0.89397,65894.0,65893.0,0.08942785]
["bitfinex-derivatives","BTCF0:USTF0",1728936247670,0.89397,65894.0,65893.0,0.08974683]
["bitfinex-derivatives","BTCF0:USTF0",1728936248784,0.89397,65894.0,65893.0,0.08918467]
["bitfinex-derivatives","BTCF0:USTF0",1728936248986,0.43869,65894.0,65893.0,0.08918467]
["bitfinex-derivatives","BTCF0:USTF0",1728936249472,0.46646282,65894.0,65893.0,0.08918467]
["bitfinex-derivatives","BTCF0:USTF0",1728936249677,0.46646282,65894.0,65893.0,0.09018467]
["bitfinex-derivatives","BTCF0:USTF0",1728936252279,0.46746282,65894.0,65893.0,0.08818467]
["bitfinex-derivatives","BTCF0:USTF0",1728936253388,0.46646282,65894.0,65893.0,0.08718467]
["bitfinex-derivatives","BTCF0:USTF0",1728936253688,0.46646282,65894.0,65893.0,0.09016701]
["bitfinex-derivatives","BTCF0:USTF0",1728936253884,0.46646282,65894.0,65893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728936255480,1.52174282,65894.0,65893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728936255687,1.52174282,65894.0,65893.0,0.07675142]
["bitfinex-derivatives","BTCF0:USTF0",1728936255883,1.52174282,65894.0,65893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728936260587,0.45528,65893.0,65886.0,0.07571902]
["bitfinex-derivatives","BTCF0:USTF0",1728936260790,0.656698,65887.0,65886.0,0.07571902]
["bitfinex-derivatives","BTCF0:USTF0",1728936261087,0.656698,65887.0,65879.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728936261088,0.075906,65880.0,65879.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728936261282,0.075909,65878.0,65877.0,0.09091739]
["bitfinex-derivatives","BTCF0:USTF0",1728936261590,0.185909,65878.0,65875.0,0.09091739]
["bitfinex-derivatives","BTCF0:USTF0",1728936261794,0.185911,65876.0,65875.0,0.09091739]
["bitfinex-derivatives","BTCF0:USTF0",1728936262087,0.185911,65876.0,65875.0,0.0880916]
["bitfinex-derivatives","BTCF0:USTF0",1728936262679,0.185911,65876.0,65875.0,0.0900916]
["bitfinex-derivatives","BTCF0:USTF0",1728936263090,0.185911,65876.0,65875.0,0.09004145]
["bitfinex-derivatives","BTCF0:USTF0",1728936263289,0.185911,65876.0,65875.0,0.08804145]
["bitfinex-derivatives","BTCF0:USTF0",1728936263481,0.186911,65876.0,65875.0,0.09004145]
["bitfinex-derivatives","BTCF0:USTF0",1728936263683,0.076911,65876.0,65875.0,0.16595345]
["bitfinex-derivatives","BTCF0:USTF0",1728936263884,0.076911,65876.0,65875.0,0.26810683]
["bitfinex-derivatives","BTCF0:USTF0",1728936264287,0.077911,65876.0,65875.0,0.19219483]
["bitfinex-derivatives","BTCF0:USTF0",1728936264489,0.077911,65876.0,65875.0,0.30219483]
["bitfinex-derivatives","BTCF0:USTF0",1728936265090,0.002,65876.0,65875.0,0.30219483]
["bitfinex-derivatives","BTCF0:USTF0",1728936265286,0.3608,65880.0,65875.0,0.88916662]
["bitfinex-derivatives","BTCF0:USTF0",1728936265486,0.075893,65892.0,65879.0,0.34106284]
["bitfinex-derivatives","BTCF0:USTF0",1728936265487,0.0035,65887.0,65879.0,0.34106284]
["bitfinex-derivatives","BTCF0:USTF0",1728936265791,0.0035,65887.0,65875.0,0.49937493]
["bitfinex-derivatives","BTCF0:USTF0",1728936265792,0.075898,65887.0,65886.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728936265989,0.075898,65887.0,65886.0,0.41969483]
["bitfinex-derivatives","BTCF0:USTF0",1728936267491,0.081898,65887.0,65886.0,0.41969483]
["bitfinex-derivatives","BTCF0:USTF0",1728936267891,0.081898,65887.0,65886.0,0.41859418]
["bitfinex-derivatives","BTCF0:USTF0",1728936268196,0.081898,65887.0,65886.0,0.31700119]
["bitfinex-derivatives","BTCF0:USTF0",1728936268899,0.081898,65887.0,65886.0,0.32032423]
["bitfinex-derivatives","BTCF0:USTF0",1728936269202,0.075898,65887.0,65886.0,0.32032423]
["bitfinex-derivatives","BTCF0:USTF0",1728936269499,0.075898,65887.0,65886.0,0.32132423]
["bitfinex-derivatives","BTCF0:USTF0",1728936269700,0.075898,65887.0,65886.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1728936270297,0.075898,65887.0,65886.0,0.32133865]
["bitfinex-derivatives","BTCF0:USTF0",1728936270489,0.075898,65887.0,65886.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1728936271101,0.075898,65887.0,65886.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1728936271493,0.616698,65887.0,65886.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1728936271693,0.616698,65887.0,65886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728936275900,0.616698,65887.0,65886.0,0.09184366]
["bitfinex-derivatives","BTCF0:USTF0",1728936276299,0.616698,65887.0,65886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728936276695,0.616698,65887.0,65886.0,0.09197776]
["bitfinex-derivatives","BTCF0:USTF0",1728936276895,0.616698,65887.0,65886.0,0.08898399]
["bitfinex-derivatives","BTCF0:USTF0",1728936278204,0.436698,65887.0,65886.0,0.08898399]
["bitfinex-derivatives","BTCF0:USTF0",1728936280702,0.436698,65887.0,65886.0,0.19097005]
["bitfinex-derivatives","BTCF0:USTF0",1728936281009,0.436698,65887.0,65886.0,0.29694367]
["bitfinex-derivatives","BTCF0:USTF0",1728936281300,0.616698,65887.0,65886.0,0.08898399]
["bitfinex-derivatives","BTCF0:USTF0",1728936282293,0.616698,65887.0,65886.0,0.08891897]
["bitfinex-derivatives","BTCF0:USTF0",1728936282499,0.616698,65887.0,65886.0,0.29697171]
["bitfinex-derivatives","BTCF0:USTF0",1728936282706,0.616698,65887.0,65886.0,0.08891897]
["bitfinex-derivatives","BTCF0:USTF0",1728936283095,0.616698,65887.0,65886.0,0.19486638]
["bitfinex-derivatives","BTCF0:USTF0",1728936283705,0.616698,65887.0,65886.0,0.29688249]
["bitfinex-derivatives","BTCF0:USTF0",1728936284595,1.852018,65887.0,65886.0,0.08891897]
["bitfinex-derivatives","BTCF0:USTF0",1728936285103,0.075905,65881.0,65880.0,0.10616616]
["bitfinex-derivatives","BTCF0:USTF0",1728936285303,0.436705,65881.0,65880.0,0.10616616]
["bitfinex-derivatives","BTCF0:USTF0",1728936285499,0.075906,65880.0,65879.0,0.10616616]
["bitfinex-derivatives","BTCF0:USTF0",1728936285808,0.075906,65880.0,65879.0,0.20800775]
["bitfinex-derivatives","BTCF0:USTF0",1728936285809,0.255906,65880.0,65879.0,0.20800775]
["bitfinex-derivatives","BTCF0:USTF0",1728936286709,0.255906,65880.0,65872.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1728936286710,0.075908,65879.0,65878.0,0.10616616]
["bitfinex-derivatives","BTCF0:USTF0",1728936286913,0.255908,65879.0,65878.0,0.20818711]
["bitfinex-derivatives","BTCF0:USTF0",1728936287210,0.255908,65879.0,65876.0,0.10616616]
["bitfinex-derivatives","BTCF0:USTF0",1728936287405,0.255908,65879.0,65872.0,0.17136284]
["bitfinex-derivatives","BTCF0:USTF0",1728936287406,0.075909,65878.0,65877.0,0.102042]
["bitfinex-derivatives","BTCF0:USTF0",1728936287602,0.255909,65878.0,65877.0,0.20816782]
["bitfinex-derivatives","BTCF0:USTF0",1728936287916,0.255909,65878.0,65877.0,0.102042]
["bitfinex-derivatives","BTCF0:USTF0",1728936289011,1.312309,65878.0,65877.0,0.21015274]
["bitfinex-derivatives","BTCF0:USTF0",1728936289215,1.312309,65878.0,65877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728936289509,1.313309,65878.0,65877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728936291311,1.2364,65878.0,65869.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728936291511,0.075923,65866.0,65865.0,0.12106284]
["bitfinex-derivatives","BTCF0:USTF0",1728936291713,0.255923,65866.0,65865.0,0.22345909]
["bitfinex-derivatives","BTCF0:USTF0",1728936292018,0.075924,65865.0,65864.0,0.10605835]
["bitfinex-derivatives","BTCF0:USTF0",1728936292319,0.075926,65863.0,65862.0,0.10605835]
["bitfinex-derivatives","BTCF0:USTF0",1728936292513,0.075927,65862.0,65861.0,0.10605835]
["bitfinex-derivatives","BTCF0:USTF0",1728936292816,0.255927,65862.0,65861.0,0.20844259]
["bitfinex-derivatives","BTCF0:USTF0",1728936293521,0.075928,65861.0,65860.0,0.15535835]
["bitfinex-derivatives","BTCF0:USTF0",1728936293716,0.075928,65861.0,65860.0,0.28525191]
["bitfinex-derivatives","BTCF0:USTF0",1728936293920,0.075928,65861.0,65860.0,0.07680041]
["bitfinex-derivatives","BTCF0:USTF0",1728936294513,0.075928,65861.0,65860.0,0.12989677]
["bitfinex-derivatives","BTCF0:USTF0",1728936294817,0.076928,65861.0,65860.0,0.02950041]
["bitfinex-derivatives","BTCF0:USTF0",1728936295011,0.076928,65861.0,65860.0,0.11800234]
["bitfinex-derivatives","BTCF0:USTF0",1728936295411,0.076928,65861.0,65860.0,0.09050193]
["bitfinex-derivatives","BTCF0:USTF0",1728936295920,0.077928,65861.0,65860.0,0.09050193]
["bitfinex-derivatives","BTCF0:USTF0",1728936299019,0.077928,65861.0,65860.0,0.29896079]
["bitfinex-derivatives","BTCF0:USTF0",1728936299918,0.077928,65861.0,65860.0,0.19296135]
["bitfinex-derivatives","BTCF0:USTF0",1728936300725,0.077928,65861.0,65860.0,0.19271379]
["bitfinex-derivatives","BTCF0:USTF0",1728936301027,0.075926,65863.0,65862.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1728936301219,0.075926,65863.0,65862.0,0.44650958]
["bitfinex-derivatives","BTCF0:USTF0",1728936302106,0.076926,65863.0,65862.0,0.44650958]
["bitfinex-derivatives","BTCF0:USTF0",1728936303325,0.077926,65863.0,65862.0,0.44850958]
["bitfinex-derivatives","BTCF0:USTF0",1728936303822,0.077926,65863.0,65862.0,0.34617765]
["bitfinex-derivatives","BTCF0:USTF0",1728936304220,0.436719,65870.0,65867.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1728936304423,0.436719,65870.0,65868.0,0.18665065]
["bitfinex-derivatives","BTCF0:USTF0",1728936304424,0.075919,65869.0,65868.0,0.18665065]
["bitfinex-derivatives","BTCF0:USTF0",1728936304723,0.075919,65869.0,65868.0,0.26227643]
["bitfinex-derivatives","BTCF0:USTF0",1728936304911,0.075911,65876.0,65875.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1728936305116,0.075911,65876.0,65875.0,0.26795643]
["bitfinex-derivatives","BTCF0:USTF0",1728936305316,0.075911,65876.0,65875.0,0.36966083]
["bitfinex-derivatives","BTCF0:USTF0",1728936305511,0.075906,65881.0,65875.0,0.44557283]
["bitfinex-derivatives","BTCF0:USTF0",1728936305512,0.07591,65878.0,65875.0,0.44557283]
["bitfinex-derivatives","BTCF0:USTF0",1728936305814,0.07591,65878.0,65877.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728936306020,0.07591,65878.0,65877.0,0.26795643]
["bitfinex-derivatives","BTCF0:USTF0",1728936306523,0.07591,65878.0,65877.0,0.36974468]
["bitfinex-derivatives","BTCF0:USTF0",1728936307026,0.07591,65878.0,65877.0,0.47570094]
["bitfinex-derivatives","BTCF0:USTF0",1728936307225,0.08091,65878.0,65877.0,0.29570094]
["bitfinex-derivatives","BTCF0:USTF0",1728936307429,0.08091,65878.0,65877.0,0.08795643]
["bitfinex-derivatives","BTCF0:USTF0",1728936307619,0.26091,65878.0,65877.0,0.08795643]
["bitfinex-derivatives","BTCF0:USTF0",1728936307821,0.185,65878.0,65877.0,0.08788378]
["bitfinex-derivatives","BTCF0:USTF0",1728936308016,0.260909,65878.0,65877.0,0.08788378]
["bitfinex-derivatives","BTCF0:USTF0",1728936308324,0.263909,65878.0,65877.0,0.08788378]
["bitfinex-derivatives","BTCF0:USTF0",1728936308623,0.624709,65878.0,65877.0,0.08788378]
["bitfinex-derivatives","BTCF0:USTF0",1728936309616,0.619709,65878.0,65877.0,0.08788378]
["bitfinex-derivatives","BTCF0:USTF0",1728936310019,0.616709,65878.0,65877.0,0.08788378]
["bitfinex-derivatives","BTCF0:USTF0",1728936310220,0.616709,65878.0,65877.0,0.08988378]
["bitfinex-derivatives","BTCF0:USTF0",1728936311230,0.64360409,65878.0,65877.0,0.08988378]
["bitfinex-derivatives","BTCF0:USTF0",1728936311731,0.64360409,65878.0,65877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728936311924,0.075921,65867.0,65866.0,0.10945626]
["bitfinex-derivatives","BTCF0:USTF0",1728936312127,0.616721,65867.0,65866.0,0.08849231]
["bitfinex-derivatives","BTCF0:USTF0",1728936313325,0.618721,65867.0,65866.0,0.09149231]
["bitfinex-derivatives","BTCF0:USTF0",1728936313524,0.077921,65867.0,65866.0,0.09149231]
["bitfinex-derivatives","BTCF0:USTF0",1728936313727,0.077921,65867.0,65866.0,0.30013439]
["bitfinex-derivatives","BTCF0:USTF0",1728936313928,0.077921,65867.0,65866.0,0.32030113]
["bitfinex-derivatives","BTCF0:USTF0",1728936314133,0.077921,65867.0,65866.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1728936315227,0.077921,65867.0,65866.0,0.309123]
["bitfinex-derivatives","BTCF0:USTF0",1728936315828,0.002,65867.0,65866.0,0.309123]
["bitfinex-derivatives","BTCF0:USTF0",1728936316238,0.0035,65876.0,65866.0,1.28868]
["bitfinex-derivatives","BTCF0:USTF0",1728936316536,0.07591,65877.0,65875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728936316736,0.07591,65877.0,65876.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728936318129,0.07591,65877.0,65876.0,0.172911]
["bitfinex-derivatives","BTCF0:USTF0",1728936318630,0.075908,65879.0,65877.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1728936319033,0.075909,65878.0,65877.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1728936319222,0.075909,65878.0,65877.0,0.43671]
["bitfinex-derivatives","BTCF0:USTF0",1728936319929,0.075906,65881.0,65879.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1728936320232,0.075906,65881.0,65877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728936320233,0.0035,65888.0,65880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728936320436,0.3608,65889.0,65887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728936320437,0.36156,65889.0,65887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728936320633,0.075897,65888.0,65887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728936321234,0.075897,65888.0,65887.0,0.26730584]
["bitfinex-derivatives","BTCF0:USTF0",1728936321740,0.075897,65888.0,65887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728936322629,0.083897,65888.0,65887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728936322835,0.094897,65888.0,65887.0,0.255898]
["bitfinex-derivatives","BTCF0:USTF0",1728936323235,0.075897,65888.0,65887.0,0.255898]
["bitfinex-derivatives","BTCF0:USTF0",1728936323429,0.092897,65888.0,65887.0,0.255898]
["bitfinex-derivatives","BTCF0:USTF0",1728936324236,0.092897,65888.0,65887.0,0.34666068]
["bitfinex-derivatives","BTCF0:USTF0",1728936324436,0.092897,65888.0,65887.0,0.255898]
["bitfinex-derivatives","BTCF0:USTF0",1728936326433,0.092897,65888.0,65886.0,0.09076268]
["bitfinex-derivatives","BTCF0:USTF0",1728936326641,0.0759,65886.0,65885.0,0.09076268]
["bitfinex-derivatives","BTCF0:USTF0",1728936326941,0.075902,65884.0,65883.0,0.09076268]
["bitfinex-derivatives","BTCF0:USTF0",1728936329036,0.075904,65882.0,65881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728936330544,0.078904,65882.0,65881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728936330746,0.075909,65878.0,65877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728936330937,0.075909,65878.0,65877.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728936331340,0.075918,65871.0,65869.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728936331539,0.075918,65871.0,65868.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1728936331540,0.075918,65871.0,65868.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1728936331849,0.075919,65869.0,65868.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1728936333140,0.076919,65869.0,65868.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1728936333544,0.075919,65869.0,65868.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1728936333841,0.002,65869.0,65868.0,0.30982]
["bitfinex-derivatives","BTCF0:USTF0",1728936336147,0.002,65869.0,65868.0,0.4991988]
["bitfinex-derivatives","BTCF0:USTF0",1728936336542,0.077919,65869.0,65868.0,0.4232788]
["bitfinex-derivatives","BTCF0:USTF0",1728936336742,0.077919,65869.0,65868.0,0.2432788]
["bitfinex-derivatives","BTCF0:USTF0",1728936337047,0.077919,65869.0,65868.0,0.34924003]
["bitfinex-derivatives","BTCF0:USTF0",1728936337549,0.077919,65869.0,65868.0,0.24785812]
["bitfinex-derivatives","BTCF0:USTF0",1728936337750,0.077919,65869.0,65868.0,0.35003462]
["bitfinex-derivatives","BTCF0:USTF0",1728936337953,0.077919,65869.0,65868.0,0.35004567]
["bitfinex-derivatives","BTCF0:USTF0",1728936338246,0.077919,65869.0,65868.0,0.24408444]
["bitfinex-derivatives","BTCF0:USTF0",1728936338556,0.077919,65869.0,65868.0,0.35004031]
["bitfinex-derivatives","BTCF0:USTF0",1728936338955,0.077919,65869.0,65868.0,0.14189689]
["bitfinex-derivatives","BTCF0:USTF0",1728936339247,0.002,65869.0,65868.0,0.21781689]
["bitfinex-derivatives","BTCF0:USTF0",1728936339454,0.002,65869.0,65868.0,0.32377276]
["bitfinex-derivatives","BTCF0:USTF0",1728936339648,0.002,65869.0,65868.0,0.31992691]
["bitfinex-derivatives","BTCF0:USTF0",1728936339845,0.077919,65869.0,65868.0,0.31992691]
["bitfinex-derivatives","BTCF0:USTF0",1728936340046,0.077919,65869.0,65868.0,0.49992691]
["bitfinex-derivatives","BTCF0:USTF0",1728936340255,0.077919,65869.0,65868.0,0.60587893]
["bitfinex-derivatives","BTCF0:USTF0",1728936340455,0.077919,65869.0,65868.0,0.32189689]
["bitfinex-derivatives","BTCF0:USTF0",1728936340856,0.438719,65869.0,65868.0,0.09329734]
["bitfinex-derivatives","BTCF0:USTF0",1728936341247,0.438719,65869.0,65868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728936342554,1.494159,65869.0,65868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728936343658,0.894159,65869.0,65868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728936344154,0.894159,65869.0,65868.0,0.06554677]
["bitfinex-derivatives","BTCF0:USTF0",1728936345654,0.894159,65869.0,65868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728936346354,0.438719,65869.0,65868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728936346548,0.894159,65869.0,65868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728936346944,0.438719,65869.0,65868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728936350161,0.437719,65869.0,65868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728936350457,0.437719,65869.0,65868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728936350866,0.436719,65869.0,65868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728936351161,0.437719,65869.0,65868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728936356152,0.437719,65869.0,65868.0,0.09582015]
["bitfinex-derivatives","BTCF0:USTF0",1728936356764,0.437719,65869.0,65868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728936357360,0.437719,65869.0,65868.0,0.09582015]
["bitfinex-derivatives","BTCF0:USTF0",1728936358665,0.437719,65869.0,65868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728936361361,0.437719,65869.0,65868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728936361962,0.075926,65863.0,65862.0,0.06058389]
["bitfinex-derivatives","BTCF0:USTF0",1728936362265,0.436726,65863.0,65856.0,0.0757034]
["bitfinex-derivatives","BTCF0:USTF0",1728936362570,0.075933,65857.0,65856.0,0.0757034]
["bitfinex-derivatives","BTCF0:USTF0",1728936363163,0.075927,65862.0,65852.0,0.09084408]
["bitfinex-derivatives","BTCF0:USTF0",1728936363362,0.075932,65858.0,65857.0,0.07578531]
["bitfinex-derivatives","BTCF0:USTF0",1728936364769,0.076932,65858.0,65857.0,0.07678531]
["bitfinex-derivatives","BTCF0:USTF0",1728936364972,0.077932,65858.0,65857.0,0.08078531]
["bitfinex-derivatives","BTCF0:USTF0",1728936365470,0.075932,65858.0,65857.0,0.07578531]
["bitfinex-derivatives","BTCF0:USTF0",1728936365669,0.077932,65858.0,65857.0,0.08078531]
["bitfinex-derivatives","BTCF0:USTF0",1728936366170,0.077932,65858.0,65857.0,0.19669234]
["bitfinex-derivatives","BTCF0:USTF0",1728936366671,0.077932,65858.0,65857.0,0.09370346]
["bitfinex-derivatives","BTCF0:USTF0",1728936367966,0.077932,65858.0,65857.0,0.09372626]
["bitfinex-derivatives","BTCF0:USTF0",1728936369073,0.257932,65858.0,65857.0,0.09372626]
["bitfinex-derivatives","BTCF0:USTF0",1728936369365,0.257932,65858.0,65857.0,0.01505526]
["bitfinex-derivatives","BTCF0:USTF0",1728936371072,0.256932,65858.0,65857.0,0.01505526]
["bitfinex-derivatives","BTCF0:USTF0",1728936371265,0.256932,65858.0,65857.0,0.01705526]
["bitfinex-derivatives","BTCF0:USTF0",1728936371467,0.255932,65858.0,65857.0,0.01805526]
["bitfinex-derivatives","BTCF0:USTF0",1728936371761,0.255932,65858.0,65857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728936373772,0.255932,65858.0,65857.0,0.09394885]
["bitfinex-derivatives","BTCF0:USTF0",1728936374069,1.311452,65858.0,65857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728936375357,1.311452,65858.0,65857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728936375571,1.313452,65858.0,65857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728936375771,0.075935,65855.0,65854.0,0.09094885]
["bitfinex-derivatives","BTCF0:USTF0",1728936375964,0.436735,65855.0,65854.0,0.09094885]
["bitfinex-derivatives","BTCF0:USTF0",1728936376568,0.436735,65855.0,65853.0,0.09094885]
["bitfinex-derivatives","BTCF0:USTF0",1728936376569,0.075936,65854.0,65853.0,0.09094885]
["bitfinex-derivatives","BTCF0:USTF0",1728936376867,0.075943,65848.0,65847.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1728936377372,0.075944,65847.0,65846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1728936378869,0.077944,65847.0,65846.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1728936379466,0.077944,65847.0,65846.0,0.13957112]
["bitfinex-derivatives","BTCF0:USTF0",1728936381273,0.077944,65847.0,65846.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1728936382868,0.077944,65847.0,65846.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1728936383770,0.077944,65847.0,65846.0,0.306946]
["bitfinex-derivatives","BTCF0:USTF0",1728936384374,0.077944,65847.0,65846.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1728936386281,0.077944,65847.0,65846.0,0.31956761]
["bitfinex-derivatives","BTCF0:USTF0",1728936388770,0.077944,65847.0,65846.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1728936389174,0.077944,65847.0,65846.0,0.31958842]
["bitfinex-derivatives","BTCF0:USTF0",1728936392874,0.077944,65847.0,65846.0,0.13958842]
["bitfinex-derivatives","BTCF0:USTF0",1728936396084,0.077944,65847.0,65846.0,0.24958842]
["bitfinex-derivatives","BTCF0:USTF0",1728936396877,0.438744,65847.0,65846.0,0.24958842]
["bitfinex-derivatives","BTCF0:USTF0",1728936397671,0.438744,65847.0,65846.0,0.35276752]
["bitfinex-derivatives","BTCF0:USTF0",1728936398373,0.3628,65847.0,65846.0,0.35276752]
["bitfinex-derivatives","BTCF0:USTF0",1728936398593,0.075936,65855.0,65854.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1728936398787,0.075931,65859.0,65858.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1728936398973,0.075931,65859.0,65858.0,0.49481102]
["bitfinex-derivatives","BTCF0:USTF0",1728936399377,0.075931,65859.0,65858.0,0.46647902]
["bitfinex-derivatives","BTCF0:USTF0",1728936399779,0.075931,65859.0,65858.0,0.53647902]
["bitfinex-derivatives","BTCF0:USTF0",1728936400379,0.075931,65859.0,65858.0,0.41936748]
["bitfinex-derivatives","BTCF0:USTF0",1728936400877,0.078931,65859.0,65858.0,0.41936748]
["bitfinex-derivatives","BTCF0:USTF0",1728936401592,0.084931,65859.0,65858.0,0.41936748]
["bitfinex-derivatives","BTCF0:USTF0",1728936402592,0.084931,65859.0,65858.0,0.54073631]
["bitfinex-derivatives","BTCF0:USTF0",1728936404490,0.084931,65859.0,65858.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1728936404877,0.009,65859.0,65858.0,0.49561199]
["bitfinex-derivatives","BTCF0:USTF0",1728936405078,0.009,65859.0,65858.0,0.57154399]
["bitfinex-derivatives","BTCF0:USTF0",1728936405478,0.009,65859.0,65858.0,0.39154399]
["bitfinex-derivatives","BTCF0:USTF0",1728936405987,0.009,65859.0,65858.0,0.57154399]
["bitfinex-derivatives","BTCF0:USTF0",1728936406389,0.009,65859.0,65858.0,1.02706399]
["bitfinex-derivatives","BTCF0:USTF0",1728936406592,0.440219,65869.0,65868.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728936406790,0.436719,65869.0,65868.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728936407191,0.0035,65878.0,65868.0,1.08713943]
["bitfinex-derivatives","BTCF0:USTF0",1728936407192,0.07591,65877.0,65868.0,1.08713943]
["bitfinex-derivatives","BTCF0:USTF0",1728936407399,0.075912,65876.0,65875.0,0.07574948]
["bitfinex-derivatives","BTCF0:USTF0",1728936407582,0.075912,65875.0,65874.0,0.25574948]
["bitfinex-derivatives","BTCF0:USTF0",1728936407994,0.075912,65875.0,65874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728936408688,0.075912,65875.0,65874.0,0.25566446]
["bitfinex-derivatives","BTCF0:USTF0",1728936409599,0.075912,65875.0,65874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728936409992,0.089912,65875.0,65874.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728936410794,0.103912,65875.0,65874.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728936411000,0.103912,65875.0,65874.0,0.2087622]
["bitfinex-derivatives","BTCF0:USTF0",1728936412087,0.028,65875.0,65874.0,1.7008752]
["bitfinex-derivatives","BTCF0:USTF0",1728936413393,0.015,65875.0,65874.0,1.6998752]
["bitfinex-derivatives","BTCF0:USTF0",1728936413588,0.004,65875.0,65874.0,1.6988752]
["bitfinex-derivatives","BTCF0:USTF0",1728936414495,0.004,65875.0,65874.0,1.78948563]
["bitfinex-derivatives","BTCF0:USTF0",1728936414694,0.004,65875.0,65874.0,1.18948563]
["bitfinex-derivatives","BTCF0:USTF0",1728936414895,0.02726446,65888.0,65874.0,1.18948563]
["bitfinex-derivatives","BTCF0:USTF0",1728936414896,0.0035,65886.0,65874.0,1.8029622]
["bitfinex-derivatives","BTCF0:USTF0",1728936415097,0.7021,65902.0,65888.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1728936415098,0.0035,65889.0,65888.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1728936415402,0.075894,65892.0,65888.0,0.255897]
["bitfinex-derivatives","BTCF0:USTF0",1728936415699,0.3608,65894.0,65891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728936416007,0.075893,65892.0,65891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728936416897,0.075893,65892.0,65891.0,0.256894]
["bitfinex-derivatives","BTCF0:USTF0",1728936417100,0.3748,65894.0,65891.0,0.246894]
["bitfinex-derivatives","BTCF0:USTF0",1728936417600,0.028,65892.0,65891.0,0.247894]
["bitfinex-derivatives","BTCF0:USTF0",1728936417995,0.028,65892.0,65891.0,0.257894]
["bitfinex-derivatives","BTCF0:USTF0",1728936418603,0.014,65892.0,65891.0,0.256894]
["bitfinex-derivatives","BTCF0:USTF0",1728936418799,0.014,65892.0,65891.0,0.257894]
["bitfinex-derivatives","BTCF0:USTF0",1728936418997,0.014,65892.0,65891.0,0.247894]
["bitfinex-derivatives","BTCF0:USTF0",1728936419196,0.024,65894.0,65893.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1728936419804,0.012,65894.0,65893.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1728936420196,0.075886,65898.0,65893.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1728936420398,0.075886,65898.0,65897.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728936421800,0.089886,65898.0,65897.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728936422314,0.103886,65898.0,65897.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728936424094,0.028,65898.0,65897.0,0.416887]
["bitfinex-derivatives","BTCF0:USTF0",1728936425308,0.014,65898.0,65897.0,0.415887]
["bitfinex-derivatives","BTCF0:USTF0",1728936425498,0.025,65898.0,65897.0,0.416887]
["bitfinex-derivatives","BTCF0:USTF0",1728936425696,0.025,65898.0,65897.0,0.777687]
["bitfinex-derivatives","BTCF0:USTF0",1728936425897,0.172973,65909.0,65897.0,0.777687]
["bitfinex-derivatives","BTCF0:USTF0",1728936425898,0.0482,65909.0,65905.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1728936426107,0.0482,65909.0,65905.0,0.245878]
["bitfinex-derivatives","BTCF0:USTF0",1728936426411,0.075875,65908.0,65906.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1728936426707,0.075875,65907.0,65906.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1728936426899,0.075876,65906.0,65905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728936427094,0.075876,65906.0,65905.0,0.246878]
["bitfinex-derivatives","BTCF0:USTF0",1728936427095,0.014,65906.0,65905.0,0.246878]
["bitfinex-derivatives","BTCF0:USTF0",1728936427400,0.089876,65906.0,65905.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728936427799,0.089876,65906.0,65905.0,0.19894692]
["bitfinex-derivatives","BTCF0:USTF0",1728936428602,0.075876,65906.0,65905.0,0.19794692]
["bitfinex-derivatives","BTCF0:USTF0",1728936429402,0.078876,65906.0,65905.0,0.19894692]
["bitfinex-derivatives","BTCF0:USTF0",1728936429600,0.087876,65906.0,65905.0,0.19994692]
["bitfinex-derivatives","BTCF0:USTF0",1728936429904,0.087876,65906.0,65905.0,0.56074692]
["bitfinex-derivatives","BTCF0:USTF0",1728936430104,0.087876,65906.0,65905.0,0.63662492]
["bitfinex-derivatives","BTCF0:USTF0",1728936430312,0.012,65906.0,65905.0,0.63662492]
["bitfinex-derivatives","BTCF0:USTF0",1728936431116,0.087876,65906.0,65905.0,0.63662492]
["bitfinex-derivatives","BTCF0:USTF0",1728936432503,0.087876,65906.0,65905.0,0.56074692]
["bitfinex-derivatives","BTCF0:USTF0",1728936433506,0.087876,65906.0,65905.0,0.19994692]
["bitfinex-derivatives","BTCF0:USTF0",1728936434501,0.087876,65906.0,65905.0,0.27582492]
["bitfinex-derivatives","BTCF0:USTF0",1728936434802,0.087876,65906.0,65905.0,0.19994692]
["bitfinex-derivatives","BTCF0:USTF0",1728936434996,0.087876,65906.0,65905.0,0.56074692]
["bitfinex-derivatives","BTCF0:USTF0",1728936437709,0.087876,65906.0,65905.0,0.19994692]
["bitfinex-derivatives","BTCF0:USTF0",1728936438106,0.087876,65906.0,65905.0,0.50074692]
["bitfinex-derivatives","BTCF0:USTF0",1728936439006,0.087876,65906.0,65905.0,0.57662492]
["bitfinex-derivatives","BTCF0:USTF0",1728936439806,0.012,65906.0,65905.0,0.57662492]
["bitfinex-derivatives","BTCF0:USTF0",1728936441218,0.012,65906.0,65905.0,0.68662492]
["bitfinex-derivatives","BTCF0:USTF0",1728936441402,0.012,65906.0,65905.0,1.74182492]
["bitfinex-derivatives","BTCF0:USTF0",1728936442315,0.012,65906.0,65905.0,1.82673072]
["bitfinex-derivatives","BTCF0:USTF0",1728936442706,0.009,65906.0,65905.0,1.82573072]
["bitfinex-derivatives","BTCF0:USTF0",1728936442908,0.013,65906.0,65905.0,1.82673072]
["bitfinex-derivatives","BTCF0:USTF0",1728936445413,0.013,65906.0,65905.0,1.82682213]
["bitfinex-derivatives","BTCF0:USTF0",1728936446417,0.013,65906.0,65905.0,1.75094413]
["bitfinex-derivatives","BTCF0:USTF0",1728936446613,0.013,65906.0,65905.0,1.22681513]
["bitfinex-derivatives","BTCF0:USTF0",1728936446815,0.013,65906.0,65905.0,1.11681513]
["bitfinex-derivatives","BTCF0:USTF0",1728936449015,0.013,65906.0,65905.0,1.00681513]
["bitfinex-derivatives","BTCF0:USTF0",1728936449323,0.013,65906.0,65905.0,1.21539553]
["bitfinex-derivatives","BTCF0:USTF0",1728936449521,0.013,65906.0,65905.0,1.03181792]
["bitfinex-derivatives","BTCF0:USTF0",1728936450021,0.088869,65906.0,65905.0,1.03181792]
["bitfinex-derivatives","BTCF0:USTF0",1728936450421,0.088869,65906.0,65905.0,1.39261792]
["bitfinex-derivatives","BTCF0:USTF0",1728936450618,0.088869,65906.0,65905.0,1.48351495]
["bitfinex-derivatives","BTCF0:USTF0",1728936451017,0.088869,65906.0,65905.0,1.02831495]
["bitfinex-derivatives","BTCF0:USTF0",1728936451625,0.088869,65906.0,65905.0,0.93741792]
["bitfinex-derivatives","BTCF0:USTF0",1728936451926,0.088869,65906.0,65905.0,1.02831479]
["bitfinex-derivatives","BTCF0:USTF0",1728936452328,0.088869,65906.0,65905.0,0.93741792]
["bitfinex-derivatives","BTCF0:USTF0",1728936452713,0.013,65906.0,65905.0,0.93741792]
["bitfinex-derivatives","BTCF0:USTF0",1728936453223,0.013,65906.0,65905.0,1.04741792]
["bitfinex-derivatives","BTCF0:USTF0",1728936454026,0.013,65906.0,65905.0,1.1334644]
["bitfinex-derivatives","BTCF0:USTF0",1728936454429,0.013,65906.0,65905.0,1.13346118]
["bitfinex-derivatives","BTCF0:USTF0",1728936455126,0.013,65906.0,65905.0,1.13341982]
["bitfinex-derivatives","BTCF0:USTF0",1728936456329,0.0035,65915.0,65914.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1728936456531,0.075858,65916.0,65914.0,0.65620362]
["bitfinex-derivatives","BTCF0:USTF0",1728936456735,0.075858,65916.0,65915.0,0.26126262]
["bitfinex-derivatives","BTCF0:USTF0",1728936457027,0.075858,65916.0,65915.0,0.16165243]
["bitfinex-derivatives","BTCF0:USTF0",1728936457232,0.075858,65916.0,65915.0,0.08579343]
["bitfinex-derivatives","BTCF0:USTF0",1728936457620,0.075858,65916.0,65915.0,0.19187569]
["bitfinex-derivatives","BTCF0:USTF0",1728936458021,0.075858,65916.0,65915.0,0.29130146]
["bitfinex-derivatives","BTCF0:USTF0",1728936458221,0.079858,65916.0,65915.0,0.19287569]
["bitfinex-derivatives","BTCF0:USTF0",1728936458418,0.079858,65916.0,65915.0,0.29231472]
["bitfinex-derivatives","BTCF0:USTF0",1728936458622,0.079858,65916.0,65915.0,0.29232381]
["bitfinex-derivatives","BTCF0:USTF0",1728936458833,0.079858,65916.0,65915.0,0.18624155]
["bitfinex-derivatives","BTCF0:USTF0",1728936459528,0.086858,65916.0,65915.0,0.18724155]
["bitfinex-derivatives","BTCF0:USTF0",1728936459928,0.011,65916.0,65915.0,0.29724155]
["bitfinex-derivatives","BTCF0:USTF0",1728936460136,0.0035,65924.0,65916.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1728936460429,0.075848,65924.0,65923.0,0.32602577]
["bitfinex-derivatives","BTCF0:USTF0",1728936460627,0.075848,65924.0,65923.0,0.4118192]
["bitfinex-derivatives","BTCF0:USTF0",1728936460828,0.0475,65928.0,65923.0,0.58678814]
["bitfinex-derivatives","BTCF0:USTF0",1728936460829,0.075845,65927.0,65923.0,0.58678814]
["bitfinex-derivatives","BTCF0:USTF0",1728936461131,0.075845,65927.0,65926.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728936461317,0.075845,65927.0,65926.0,0.19579343]
["bitfinex-derivatives","BTCF0:USTF0",1728936462419,0.075845,65927.0,65926.0,0.19679343]
["bitfinex-derivatives","BTCF0:USTF0",1728936463021,0.075845,65927.0,65926.0,0.30278789]
["bitfinex-derivatives","BTCF0:USTF0",1728936463219,0.075845,65927.0,65926.0,0.4016489]
["bitfinex-derivatives","BTCF0:USTF0",1728936463617,0.075845,65927.0,65926.0,0.40156437]
["bitfinex-derivatives","BTCF0:USTF0",1728936463819,0.075845,65927.0,65926.0,0.32450024]
["bitfinex-derivatives","BTCF0:USTF0",1728936464630,0.075845,65927.0,65926.0,0.22563923]
["bitfinex-derivatives","BTCF0:USTF0",1728936465127,0.075841,65930.0,65927.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1728936465335,0.075841,65930.0,65929.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728936465519,0.075841,65930.0,65929.0,0.55659343]
["bitfinex-derivatives","BTCF0:USTF0",1728936466427,0.075841,65930.0,65929.0,0.66659343]
["bitfinex-derivatives","BTCF0:USTF0",1728936466726,0.075841,65930.0,65929.0,0.55659343]
["bitfinex-derivatives","BTCF0:USTF0",1728936467229,0.075841,65930.0,65929.0,0.55759343]
["bitfinex-derivatives","BTCF0:USTF0",1728936468529,0.0947,65937.0,65929.0,0.55759343]
["bitfinex-derivatives","BTCF0:USTF0",1728936468730,0.0947,65937.0,65935.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728936468731,0.075834,65936.0,65935.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728936470034,0.075834,65936.0,65935.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728936471037,0.075834,65936.0,65935.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728936473831,0.0947,65937.0,65935.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1728936474132,0.075832,65939.0,65938.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1728936474326,0.075832,65939.0,65938.0,0.295832]
["bitfinex-derivatives","BTCF0:USTF0",1728936474731,0.075832,65939.0,65938.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728936475733,0.0461,65943.0,65941.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1728936475932,0.0461,65943.0,65942.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728936476236,0.121926,65943.0,65942.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728936476936,0.075826,65943.0,65942.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728936477541,0.075826,65943.0,65942.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728936477929,0.075826,65943.0,65942.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728936482237,0.075823,65947.0,65942.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728936482542,0.075822,65947.0,65946.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728936482743,0.075822,65947.0,65946.0,0.31039587]
["bitfinex-derivatives","BTCF0:USTF0",1728936483340,0.075822,65947.0,65946.0,0.31039725]
["bitfinex-derivatives","BTCF0:USTF0",1728936483537,0.075822,65947.0,65946.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728936483741,0.075822,65947.0,65946.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1728936485436,0.075822,65947.0,65946.0,0.31135037]
["bitfinex-derivatives","BTCF0:USTF0",1728936485639,0.075822,65947.0,65946.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1728936486041,0.075822,65947.0,65946.0,0.20136679]
["bitfinex-derivatives","BTCF0:USTF0",1728936486739,0.075822,65947.0,65946.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1728936487242,0.075822,65947.0,65946.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728936487444,0.075822,65947.0,65946.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1728936489545,0.075822,65947.0,65946.0,0.296823]
["bitfinex-derivatives","BTCF0:USTF0",1728936489939,0.046,65954.0,65946.0,0.296823]
["bitfinex-derivatives","BTCF0:USTF0",1728936490144,0.075821,65948.0,65946.0,0.076823]
["bitfinex-derivatives","BTCF0:USTF0",1728936491050,0.046,65954.0,65946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728936491240,0.121814,65954.0,65953.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728936492850,0.121814,65954.0,65953.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728936493056,0.121814,65954.0,65953.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728936496245,0.121814,65954.0,65953.0,0.1388403]
["bitfinex-derivatives","BTCF0:USTF0",1728936497042,0.075814,65954.0,65953.0,0.1388403]
["bitfinex-derivatives","BTCF0:USTF0",1728936502350,0.075814,65954.0,65953.0,0.1408403]
["bitfinex-derivatives","BTCF0:USTF0",1728936502757,0.075814,65954.0,65953.0,0.1398403]
["bitfinex-derivatives","BTCF0:USTF0",1728936516867,0.075814,65954.0,65953.0,0.23736838]
["bitfinex-derivatives","BTCF0:USTF0",1728936520859,0.075814,65954.0,65953.0,0.34854032]
["bitfinex-derivatives","BTCF0:USTF0",1728936524860,0.075814,65954.0,65953.0,0.23742257]
["bitfinex-derivatives","BTCF0:USTF0",1728936525662,0.075814,65954.0,65953.0,0.23747361]
["bitfinex-derivatives","BTCF0:USTF0",1728936525962,0.075814,65954.0,65946.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1728936525963,0.075815,65953.0,65951.0,0.10589371]
["bitfinex-derivatives","BTCF0:USTF0",1728936526165,0.075815,65953.0,65952.0,0.08437002]
["bitfinex-derivatives","BTCF0:USTF0",1728936526367,0.640695,65953.0,65946.0,0.21589371]
["bitfinex-derivatives","BTCF0:USTF0",1728936526570,0.640695,65953.0,65947.0,0.08447117]
["bitfinex-derivatives","BTCF0:USTF0",1728936526571,0.075821,65948.0,65947.0,0.08447117]
["bitfinex-derivatives","BTCF0:USTF0",1728936526786,0.075821,65948.0,65946.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728936527076,0.075822,65947.0,65946.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728936527776,0.075822,65947.0,65946.0,0.21589371]
["bitfinex-derivatives","BTCF0:USTF0",1728936527971,0.075819,65950.0,65946.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728936528178,0.075819,65950.0,65949.0,0.656619]
["bitfinex-derivatives","BTCF0:USTF0",1728936528374,0.075811,65957.0,65953.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1728936528578,0.075811,65957.0,65956.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728936528779,0.075811,65957.0,65956.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728936531782,0.075811,65957.0,65956.0,0.185811]
["bitfinex-derivatives","BTCF0:USTF0",1728936533176,0.075808,65960.0,65956.0,0.185811]
["bitfinex-derivatives","BTCF0:USTF0",1728936533177,0.0106,65969.0,65957.0,0.45484]
["bitfinex-derivatives","BTCF0:USTF0",1728936533383,0.0106,65969.0,65956.0,0.460811]
["bitfinex-derivatives","BTCF0:USTF0",1728936533384,0.0076,65988.0,65968.0,1.017398]
["bitfinex-derivatives","BTCF0:USTF0",1728936533581,0.3608,66003.0,65987.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728936533775,0.3608,66003.0,65988.0,0.17276166]
["bitfinex-derivatives","BTCF0:USTF0",1728936533776,0.11,65991.0,65988.0,0.17276166]
["bitfinex-derivatives","BTCF0:USTF0",1728936534081,0.075772,65990.0,65989.0,0.17276166]
["bitfinex-derivatives","BTCF0:USTF0",1728936534473,0.075772,65990.0,65989.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1728936535084,0.075772,65990.0,65989.0,0.07907429]
["bitfinex-derivatives","BTCF0:USTF0",1728936535286,0.075772,65990.0,65989.0,0.17332531]
["bitfinex-derivatives","BTCF0:USTF0",1728936535472,0.075772,65990.0,65989.0,0.08007429]
["bitfinex-derivatives","BTCF0:USTF0",1728936535878,0.075772,65990.0,65989.0,0.08107429]
["bitfinex-derivatives","BTCF0:USTF0",1728936536068,1.130372,65990.0,65989.0,0.08107429]
["bitfinex-derivatives","BTCF0:USTF0",1728936536883,1.130372,65990.0,65989.0,0.06151429]
["bitfinex-derivatives","BTCF0:USTF0",1728936536884,1.491172,65990.0,65989.0,0.06151429]
["bitfinex-derivatives","BTCF0:USTF0",1728936537277,1.601172,65990.0,65989.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728936537477,1.5254,65990.0,65976.0,0.09028983]
["bitfinex-derivatives","BTCF0:USTF0",1728936537675,0.075773,65989.0,65988.0,0.0601949]
["bitfinex-derivatives","BTCF0:USTF0",1728936537878,0.075773,65989.0,65987.0,0.0601949]
["bitfinex-derivatives","BTCF0:USTF0",1728936537879,0.075775,65988.0,65987.0,0.0601949]
["bitfinex-derivatives","BTCF0:USTF0",1728936538181,0.530455,65988.0,65987.0,0.0601949]
["bitfinex-derivatives","BTCF0:USTF0",1728936538388,1.130455,65988.0,65987.0,0.0601949]
["bitfinex-derivatives","BTCF0:USTF0",1728936538589,1.240455,65988.0,65987.0,0.0601949]
["bitfinex-derivatives","BTCF0:USTF0",1728936538888,0.075791,65974.0,65973.0,0.04514631]
["bitfinex-derivatives","BTCF0:USTF0",1728936539285,0.075791,65974.0,65973.0,0.04414631]
["bitfinex-derivatives","BTCF0:USTF0",1728936539585,0.075794,65972.0,65970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728936540780,0.07579,65975.0,65970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728936541090,0.075794,65972.0,65970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728936541285,0.075794,65971.0,65970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728936541483,0.075794,65971.0,65970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728936541883,0.185794,65971.0,65970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728936543584,0.075796,65969.0,65968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728936545091,0.075796,65969.0,65968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728936545282,0.075796,65969.0,65968.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728936546886,0.075796,65969.0,65968.0,0.45985478]
["bitfinex-derivatives","BTCF0:USTF0",1728936547789,0.075796,65969.0,65968.0,0.45982042]
["bitfinex-derivatives","BTCF0:USTF0",1728936547989,0.075794,65972.0,65968.0,0.45982042]
["bitfinex-derivatives","BTCF0:USTF0",1728936548194,0.075794,65972.0,65971.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728936548493,0.075791,65974.0,65971.0,0.20393438]
["bitfinex-derivatives","BTCF0:USTF0",1728936548698,0.075792,65973.0,65972.0,0.09378567]
["bitfinex-derivatives","BTCF0:USTF0",1728936549090,0.02760713,65981.0,65972.0,0.09378567]
["bitfinex-derivatives","BTCF0:USTF0",1728936549389,0.185778,65985.0,65979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728936549597,0.075784,65980.0,65979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728936549892,0.075784,65980.0,65979.0,0.09333459]
["bitfinex-derivatives","BTCF0:USTF0",1728936552190,0.075786,65978.0,65977.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728936552394,0.075786,65978.0,65977.0,0.64256872]
["bitfinex-derivatives","BTCF0:USTF0",1728936553085,0.075786,65978.0,65977.0,0.67046254]
["bitfinex-derivatives","BTCF0:USTF0",1728936553888,0.075786,65978.0,65977.0,0.46705683]
["bitfinex-derivatives","BTCF0:USTF0",1728936554087,0.075786,65978.0,65977.0,0.07836301]
["bitfinex-derivatives","BTCF0:USTF0",1728936554294,1.240506,65978.0,65977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728936554496,1.240506,65978.0,65969.0,0.09015574]
["bitfinex-derivatives","BTCF0:USTF0",1728936554497,0.075792,65973.0,65969.0,0.09015574]
["bitfinex-derivatives","BTCF0:USTF0",1728936554689,0.075792,65973.0,65964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728936554690,0.11,65970.0,65966.0,0.09015574]
["bitfinex-derivatives","BTCF0:USTF0",1728936554890,0.11,65967.0,65965.0,0.09015574]
["bitfinex-derivatives","BTCF0:USTF0",1728936555089,0.0758,65966.0,65965.0,0.09015574]
["bitfinex-derivatives","BTCF0:USTF0",1728936555388,0.0758,65966.0,65964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728936555595,0.0758,65966.0,65965.0,0.09026764]
["bitfinex-derivatives","BTCF0:USTF0",1728936556201,0.2458,65966.0,65965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728936556397,1.3006,65966.0,65965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728936556600,1.6614,65966.0,65965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728936556893,1.6614,65966.0,65965.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728936557487,1.6614,65966.0,65959.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1728936557687,1.6614,65966.0,65950.0,0.03727644]
["bitfinex-derivatives","BTCF0:USTF0",1728936557688,0.075809,65958.0,65957.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1728936557888,0.17,65958.0,65956.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1728936558093,0.07581,65957.0,65956.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1728936558298,0.075811,65956.0,65955.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1728936558604,0.075815,65953.0,65948.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1728936558798,0.075815,65953.0,65952.0,0.45496922]
["bitfinex-derivatives","BTCF0:USTF0",1728936559101,0.075815,65953.0,65952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728936560101,0.075815,65953.0,65952.0,0.5305983]
["bitfinex-derivatives","BTCF0:USTF0",1728936560401,0.075815,65953.0,65952.0,0.5445983]
["bitfinex-derivatives","BTCF0:USTF0",1728936561697,0.075815,65953.0,65952.0,0.5585983]
["bitfinex-derivatives","BTCF0:USTF0",1728936561903,0.075815,65953.0,65952.0,0.464616]
["bitfinex-derivatives","BTCF0:USTF0",1728936562095,0.075815,65953.0,65952.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728936563002,0.075815,65953.0,65952.0,0.464616]
["bitfinex-derivatives","BTCF0:USTF0",1728936563206,0.075815,65953.0,65952.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728936568399,0.075811,65957.0,65952.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1728936568700,0.075811,65957.0,65956.0,0.245811]
["bitfinex-derivatives","BTCF0:USTF0",1728936568897,0.075811,65957.0,65956.0,0.56896867]
["bitfinex-derivatives","BTCF0:USTF0",1728936569093,0.075811,65957.0,65956.0,0.57169222]
["bitfinex-derivatives","BTCF0:USTF0",1728936569500,0.075811,65957.0,65956.0,0.45083767]
["bitfinex-derivatives","BTCF0:USTF0",1728936569705,0.075811,65957.0,65956.0,0.44747747]
["bitfinex-derivatives","BTCF0:USTF0",1728936569903,0.075811,65957.0,65956.0,0.52672317]
["bitfinex-derivatives","BTCF0:USTF0",1728936570199,0.0035,65965.0,65956.0,0.45091217]
["bitfinex-derivatives","BTCF0:USTF0",1728936570401,0.0035,65969.0,65962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728936570608,0.075802,65964.0,65963.0,0.21624803]
["bitfinex-derivatives","BTCF0:USTF0",1728936570903,0.075802,65964.0,65963.0,0.38624803]
["bitfinex-derivatives","BTCF0:USTF0",1728936571401,0.075802,65964.0,65963.0,0.38600287]
["bitfinex-derivatives","BTCF0:USTF0",1728936571799,0.075802,65964.0,65963.0,0.39200287]
["bitfinex-derivatives","BTCF0:USTF0",1728936571998,0.075794,65971.0,65963.0,0.50050506]
["bitfinex-derivatives","BTCF0:USTF0",1728936572199,0.075794,65971.0,65970.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728936572404,0.075794,65971.0,65970.0,0.70270287]
["bitfinex-derivatives","BTCF0:USTF0",1728936573205,0.075794,65971.0,65970.0,0.70370287]
["bitfinex-derivatives","BTCF0:USTF0",1728936574811,0.076794,65971.0,65970.0,0.70370287]
["bitfinex-derivatives","BTCF0:USTF0",1728936577013,0.076794,65971.0,65970.0,0.61022421]
["bitfinex-derivatives","BTCF0:USTF0",1728936580511,0.076794,65971.0,65970.0,0.44022421]
["bitfinex-derivatives","BTCF0:USTF0",1728936580713,0.076794,65971.0,65970.0,0.63252452]
["bitfinex-derivatives","BTCF0:USTF0",1728936581210,0.076794,65971.0,65970.0,0.6323596]
["bitfinex-derivatives","BTCF0:USTF0",1728936583317,0.0035,65979.0,65970.0,0.6323596]
["bitfinex-derivatives","BTCF0:USTF0",1728936583519,0.075785,65979.0,65978.0,0.60600198]
["bitfinex-derivatives","BTCF0:USTF0",1728936583716,0.075785,65979.0,65978.0,0.68409647]
["bitfinex-derivatives","BTCF0:USTF0",1728936583922,0.075785,65979.0,65978.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728936584314,0.075785,65979.0,65978.0,0.606586]
["bitfinex-derivatives","BTCF0:USTF0",1728936584915,0.079785,65979.0,65978.0,0.607586]
["bitfinex-derivatives","BTCF0:USTF0",1728936586815,0.079785,65979.0,65978.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1728936589124,0.079785,65979.0,65978.0,0.55384131]
["bitfinex-derivatives","BTCF0:USTF0",1728936591912,0.079785,65979.0,65978.0,0.63177061]
["bitfinex-derivatives","BTCF0:USTF0",1728936595924,0.079785,65979.0,65978.0,0.57177061]
["bitfinex-derivatives","BTCF0:USTF0",1728936598230,0.079785,65979.0,65978.0,0.66201298]
["bitfinex-derivatives","BTCF0:USTF0",1728936598432,0.079785,65979.0,65978.0,0.57177061]
["bitfinex-derivatives","BTCF0:USTF0",1728936599026,0.079785,65979.0,65978.0,0.49384131]
["bitfinex-derivatives","BTCF0:USTF0",1728936600128,0.075778,65986.0,65978.0,0.60384131]
["bitfinex-derivatives","BTCF0:USTF0",1728936600319,0.075778,65986.0,65985.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728936601238,0.075778,65985.0,65984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728936601929,0.120078,65985.0,65984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728936602434,0.120078,65985.0,65984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728936602825,0.120078,65985.0,65984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728936603925,0.120078,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728936606930,0.120078,65985.0,65984.0,0.08027561]
["bitfinex-derivatives","BTCF0:USTF0",1728936607430,0.120078,65985.0,65984.0,0.15558796]
["bitfinex-derivatives","BTCF0:USTF0",1728936607938,0.230078,65985.0,65984.0,0.15558796]
["bitfinex-derivatives","BTCF0:USTF0",1728936608136,0.230078,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728936608534,0.120078,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728936611928,1.284718,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728936612136,0.075783,65981.0,65975.0,0.45104237]
["bitfinex-derivatives","BTCF0:USTF0",1728936612330,1.20894,65985.0,65975.0,0.45104237]
["bitfinex-derivatives","BTCF0:USTF0",1728936612331,0.075786,65978.0,65977.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1728936612532,0.185786,65978.0,65977.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1728936613532,0.185786,65978.0,65977.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728936614144,0.185786,65978.0,65977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728936614841,0.185786,65978.0,65975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728936615037,0.075788,65976.0,65975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728936616230,0.076788,65976.0,65975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728936616736,0.075791,65974.0,65973.0,0.02169105]
["bitfinex-derivatives","BTCF0:USTF0",1728936616943,0.075791,65974.0,65970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728936617143,0.075794,65971.0,65970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728936617840,0.075794,65971.0,65970.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728936618744,0.075794,65971.0,65970.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1728936619634,0.075794,65971.0,65970.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728936619832,0.075794,65971.0,65970.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1728936620938,0.075794,65971.0,65970.0,0.49862798]
["bitfinex-derivatives","BTCF0:USTF0",1728936621731,0.0035,65979.0,65970.0,1.77338798]
["bitfinex-derivatives","BTCF0:USTF0",1728936621935,0.0035,65983.0,65978.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728936622136,0.0035,65989.0,65980.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1728936622337,0.404771,65991.0,65990.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728936622542,0.404771,65991.0,65990.0,0.28247243]
["bitfinex-derivatives","BTCF0:USTF0",1728936622738,0.404771,65991.0,65990.0,0.28147243]
["bitfinex-derivatives","BTCF0:USTF0",1728936623143,0.075771,65991.0,65990.0,0.28247243]
["bitfinex-derivatives","BTCF0:USTF0",1728936623543,0.075771,65991.0,65990.0,0.27847243]
["bitfinex-derivatives","BTCF0:USTF0",1728936624236,0.075771,65991.0,65990.0,0.27547243]
["bitfinex-derivatives","BTCF0:USTF0",1728936624646,0.075771,65991.0,65990.0,0.27247243]
["bitfinex-derivatives","BTCF0:USTF0",1728936625846,0.075771,65991.0,65990.0,0.33247243]
["bitfinex-derivatives","BTCF0:USTF0",1728936627149,0.075771,65991.0,65990.0,0.16247243]
["bitfinex-derivatives","BTCF0:USTF0",1728936629045,0.075771,65991.0,65990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728936630940,0.075771,65991.0,65990.0,0.02370903]
["bitfinex-derivatives","BTCF0:USTF0",1728936636346,1.0546,65991.0,65982.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728936636552,0.45807219,65993.0,65980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728936636553,0.075783,65981.0,65980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728936636942,0.075783,65981.0,65980.0,0.55280682]
["bitfinex-derivatives","BTCF0:USTF0",1728936637147,0.075783,65981.0,65980.0,0.76852721]
["bitfinex-derivatives","BTCF0:USTF0",1728936637342,0.075783,65981.0,65980.0,0.67429082]
["bitfinex-derivatives","BTCF0:USTF0",1728936637551,0.075783,65981.0,65980.0,0.76847917]
["bitfinex-derivatives","BTCF0:USTF0",1728936638351,0.075783,65981.0,65980.0,0.81237917]
["bitfinex-derivatives","BTCF0:USTF0",1728936638766,0.076783,65981.0,65980.0,0.81337917]
["bitfinex-derivatives","BTCF0:USTF0",1728936639552,0.076783,65981.0,65980.0,0.89239555]
["bitfinex-derivatives","BTCF0:USTF0",1728936639755,0.076783,65981.0,65980.0,0.81661155]
["bitfinex-derivatives","BTCF0:USTF0",1728936642257,0.076783,65981.0,65980.0,0.81661042]
["bitfinex-derivatives","BTCF0:USTF0",1728936644153,0.076783,65981.0,65980.0,0.92594773]
["bitfinex-derivatives","BTCF0:USTF0",1728936645959,0.076783,65981.0,65980.0,0.86594773]
["bitfinex-derivatives","BTCF0:USTF0",1728936647258,0.076783,65981.0,65980.0,0.98653726]
["bitfinex-derivatives","BTCF0:USTF0",1728936647660,0.076783,65981.0,65980.0,0.98655529]
["bitfinex-derivatives","BTCF0:USTF0",1728936647856,0.186783,65981.0,65980.0,0.64434091]
["bitfinex-derivatives","BTCF0:USTF0",1728936649363,0.186783,65981.0,65980.0,0.5350036]
["bitfinex-derivatives","BTCF0:USTF0",1728936650464,0.186783,65981.0,65980.0,0.64056147]
["bitfinex-derivatives","BTCF0:USTF0",1728936651057,0.076783,65981.0,65980.0,0.64056147]
["bitfinex-derivatives","BTCF0:USTF0",1728936651658,0.076783,65981.0,65980.0,0.64452279]
["bitfinex-derivatives","BTCF0:USTF0",1728936651857,0.076783,65981.0,65980.0,0.75014044]
["bitfinex-derivatives","BTCF0:USTF0",1728936652058,0.076783,65981.0,65980.0,0.64476382]
["bitfinex-derivatives","BTCF0:USTF0",1728936652260,0.076783,65981.0,65980.0,0.44093113]
["bitfinex-derivatives","BTCF0:USTF0",1728936654258,0.001,65981.0,65980.0,0.67201513]
["bitfinex-derivatives","BTCF0:USTF0",1728936654453,0.075777,65986.0,65985.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1728936654664,0.075777,65986.0,65985.0,0.26490713]
["bitfinex-derivatives","BTCF0:USTF0",1728936655166,0.075777,65986.0,65985.0,0.35539937]
["bitfinex-derivatives","BTCF0:USTF0",1728936655369,0.075777,65986.0,65985.0,0.27962337]
["bitfinex-derivatives","BTCF0:USTF0",1728936655559,0.075777,65986.0,65985.0,0.19013113]
["bitfinex-derivatives","BTCF0:USTF0",1728936655969,0.076777,65986.0,65985.0,0.19113113]
["bitfinex-derivatives","BTCF0:USTF0",1728936658467,0.076777,65986.0,65985.0,0.26690913]
["bitfinex-derivatives","BTCF0:USTF0",1728936659167,0.076777,65986.0,65985.0,0.47018703]
["bitfinex-derivatives","BTCF0:USTF0",1728936659868,0.076777,65986.0,65985.0,0.59444666]
["bitfinex-derivatives","BTCF0:USTF0",1728936660267,0.076777,65986.0,65985.0,0.51493532]
["bitfinex-derivatives","BTCF0:USTF0",1728936660567,0.076777,65986.0,65985.0,0.71485235]
["bitfinex-derivatives","BTCF0:USTF0",1728936660871,0.076777,65986.0,65985.0,0.59432606]
["bitfinex-derivatives","BTCF0:USTF0",1728936661068,0.076777,65986.0,65985.0,0.47018703]
["bitfinex-derivatives","BTCF0:USTF0",1728936663759,0.001,65986.0,65985.0,0.47018703]
["bitfinex-derivatives","BTCF0:USTF0",1728936664970,0.001,65986.0,65985.0,0.47018328]
["bitfinex-derivatives","BTCF0:USTF0",1728936668770,0.001,65986.0,65985.0,0.37637689]
["bitfinex-derivatives","BTCF0:USTF0",1728936669078,0.001,65986.0,65985.0,0.47067634]
["bitfinex-derivatives","BTCF0:USTF0",1728936669871,0.075775,65989.0,65985.0,0.47067634]
["bitfinex-derivatives","BTCF0:USTF0",1728936669872,0.0035,65993.0,65985.0,0.50486505]
["bitfinex-derivatives","BTCF0:USTF0",1728936670073,0.0943,65997.0,65992.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1728936670279,0.075767,65995.0,65994.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1728936670475,0.075767,65995.0,65994.0,0.24915986]
["bitfinex-derivatives","BTCF0:USTF0",1728936671179,0.075767,65995.0,65994.0,0.35452903]
["bitfinex-derivatives","BTCF0:USTF0",1728936671368,0.075767,65995.0,65994.0,0.46452903]
["bitfinex-derivatives","BTCF0:USTF0",1728936671679,0.075767,65995.0,65994.0,0.36015986]
["bitfinex-derivatives","BTCF0:USTF0",1728936671878,0.075767,65995.0,65994.0,0.36115986]
["bitfinex-derivatives","BTCF0:USTF0",1728936672082,0.075767,65995.0,65994.0,0.47033617]
["bitfinex-derivatives","BTCF0:USTF0",1728936672378,0.075767,65995.0,65994.0,0.36115986]
["bitfinex-derivatives","BTCF0:USTF0",1728936673168,0.0035,66003.0,65994.0,0.36115986]
["bitfinex-derivatives","BTCF0:USTF0",1728936673366,0.0035,66003.0,66002.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728936673367,0.075758,66003.0,66002.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728936673566,0.075758,66003.0,66002.0,0.28339186]
["bitfinex-derivatives","BTCF0:USTF0",1728936674175,0.075758,66003.0,66002.0,0.15513915]
["bitfinex-derivatives","BTCF0:USTF0",1728936674876,0.075758,66003.0,66002.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728936675076,0.075758,66003.0,66002.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728936675375,0.075758,66003.0,66002.0,0.15713915]
["bitfinex-derivatives","BTCF0:USTF0",1728936675681,0.075758,66003.0,66002.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728936676381,0.075758,66003.0,66002.0,0.15713915]
["bitfinex-derivatives","BTCF0:USTF0",1728936676680,0.075758,66003.0,66002.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728936679274,0.075758,66003.0,66002.0,0.23289815]
["bitfinex-derivatives","BTCF0:USTF0",1728936679474,0.075758,66003.0,66002.0,0.20922092]
["bitfinex-derivatives","BTCF0:USTF0",1728936679679,0.075758,66003.0,66002.0,0.09922092]
["bitfinex-derivatives","BTCF0:USTF0",1728936679880,0.075758,66003.0,66002.0,0.20922092]
["bitfinex-derivatives","BTCF0:USTF0",1728936682385,0.075758,66003.0,66002.0,0.38187022]
["bitfinex-derivatives","BTCF0:USTF0",1728936682585,0.075758,66003.0,66002.0,0.30611122]
["bitfinex-derivatives","BTCF0:USTF0",1728936683681,0.075758,66003.0,66002.0,0.19611122]
["bitfinex-derivatives","BTCF0:USTF0",1728936684183,0.075758,66003.0,66002.0,0.19622035]
["bitfinex-derivatives","BTCF0:USTF0",1728936684992,0.075758,66003.0,66002.0,0.27197935]
["bitfinex-derivatives","BTCF0:USTF0",1728936686188,0.075758,66003.0,66002.0,0.19622035]
["bitfinex-derivatives","BTCF0:USTF0",1728936687679,0.075758,66003.0,66002.0,0.27197935]
["bitfinex-derivatives","BTCF0:USTF0",1728936689187,0.075758,66003.0,66002.0,0.19622035]
["bitfinex-derivatives","BTCF0:USTF0",1728936689385,0.075758,66003.0,66002.0,0.09922092]
["bitfinex-derivatives","BTCF0:USTF0",1728936691295,0.075758,66003.0,66002.0,0.14433638]
["bitfinex-derivatives","BTCF0:USTF0",1728936691880,0.075758,66003.0,66002.0,0.09922092]
["bitfinex-derivatives","BTCF0:USTF0",1728936692488,0.075758,66003.0,66002.0,0.14433837]
["bitfinex-derivatives","BTCF0:USTF0",1728936692890,0.075758,66003.0,66002.0,0.09922092]
["bitfinex-derivatives","BTCF0:USTF0",1728936693090,0.075758,66003.0,66002.0,0.25434364]
["bitfinex-derivatives","BTCF0:USTF0",1728936693292,0.075758,66003.0,66002.0,0.17858528]
["bitfinex-derivatives","BTCF0:USTF0",1728936693491,0.075754,66006.0,66002.0,0.17858528]
["bitfinex-derivatives","BTCF0:USTF0",1728936693492,0.075756,66006.0,66005.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1728936693697,0.075756,66006.0,66005.0,0.185753]
["bitfinex-derivatives","BTCF0:USTF0",1728936694490,0.075756,66006.0,66005.0,0.186753]
["bitfinex-derivatives","BTCF0:USTF0",1728936694983,0.075756,66006.0,66005.0,0.185753]
["bitfinex-derivatives","BTCF0:USTF0",1728936695185,0.075756,66006.0,66005.0,0.186753]
["bitfinex-derivatives","BTCF0:USTF0",1728936695991,0.075756,66006.0,66005.0,0.24690623]
["bitfinex-derivatives","BTCF0:USTF0",1728936696297,0.075756,66006.0,66005.0,0.186753]
["bitfinex-derivatives","BTCF0:USTF0",1728936697297,0.075756,66006.0,66005.0,0.35960376]
["bitfinex-derivatives","BTCF0:USTF0",1728936697984,0.075752,66008.0,66006.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1728936698189,0.075752,66008.0,66007.0,0.64365076]
["bitfinex-derivatives","BTCF0:USTF0",1728936699990,0.075752,66008.0,66007.0,0.64465076]
["bitfinex-derivatives","BTCF0:USTF0",1728936700191,0.07575,66010.0,66008.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1728936700399,0.07575,66010.0,66009.0,0.28285076]
["bitfinex-derivatives","BTCF0:USTF0",1728936700784,0.0035,66018.0,66009.0,0.28285076]
["bitfinex-derivatives","BTCF0:USTF0",1728936700990,0.0035,66022.0,66017.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728936701295,0.075739,66019.0,66018.0,0.07485665]
["bitfinex-derivatives","BTCF0:USTF0",1728936702094,0.075739,66019.0,66018.0,0.07085665]
["bitfinex-derivatives","BTCF0:USTF0",1728936702493,0.075739,66019.0,66018.0,0.06685665]
["bitfinex-derivatives","BTCF0:USTF0",1728936702894,0.185739,66019.0,66018.0,0.06785665]
["bitfinex-derivatives","BTCF0:USTF0",1728936703589,0.185739,66019.0,66018.0,0.06885665]
["bitfinex-derivatives","BTCF0:USTF0",1728936703790,0.075739,66019.0,66018.0,0.06885665]
["bitfinex-derivatives","BTCF0:USTF0",1728936704494,0.075739,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728936704800,0.185739,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728936708799,0.185739,66019.0,66012.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1728936708800,0.075746,66013.0,66012.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1728936708996,0.075746,66013.0,66010.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728936708997,0.075756,66004.0,66003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728936709197,0.075765,65996.0,65995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728936709391,0.185765,65996.0,65995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728936710799,0.185765,65996.0,65995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728936711496,0.185765,65996.0,65995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728936711999,0.185765,65996.0,65995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728936712396,0.185765,65996.0,65995.0,0.67075306]
["bitfinex-derivatives","BTCF0:USTF0",1728936712596,0.185765,65996.0,65995.0,0.56186161]
["bitfinex-derivatives","BTCF0:USTF0",1728936713203,0.185765,65996.0,65995.0,0.45653424]
["bitfinex-derivatives","BTCF0:USTF0",1728936714109,0.185765,65996.0,65995.0,0.56656392]
["bitfinex-derivatives","BTCF0:USTF0",1728936714496,0.185765,65996.0,65995.0,0.20108287]
["bitfinex-derivatives","BTCF0:USTF0",1728936714799,0.185765,65996.0,65995.0,0.09573424]
["bitfinex-derivatives","BTCF0:USTF0",1728936715516,0.185765,65996.0,65995.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728936715517,1.350325,65996.0,65995.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728936715695,1.350325,65996.0,65987.0,0.48130996]
["bitfinex-derivatives","BTCF0:USTF0",1728936715696,1.27456,65996.0,65987.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1728936715906,1.27456,65996.0,65987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728936715907,0.295775,65988.0,65987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728936716199,0.075783,65981.0,65980.0,0.10534863]
["bitfinex-derivatives","BTCF0:USTF0",1728936716405,0.075784,65980.0,65979.0,0.10534863]
["bitfinex-derivatives","BTCF0:USTF0",1728936716604,0.075786,65978.0,65977.0,0.10534863]
["bitfinex-derivatives","BTCF0:USTF0",1728936716912,0.075786,65978.0,65977.0,0.21530898]
["bitfinex-derivatives","BTCF0:USTF0",1728936717295,0.075786,65978.0,65977.0,0.10534863]
["bitfinex-derivatives","BTCF0:USTF0",1728936717501,0.075786,65978.0,65975.0,0.07034838]
["bitfinex-derivatives","BTCF0:USTF0",1728936717502,0.075788,65976.0,65975.0,0.07034838]
["bitfinex-derivatives","BTCF0:USTF0",1728936717811,0.075788,65976.0,65975.0,0.3197607]
["bitfinex-derivatives","BTCF0:USTF0",1728936718009,0.075788,65976.0,65975.0,0.42502936]
["bitfinex-derivatives","BTCF0:USTF0",1728936718596,0.075788,65976.0,65975.0,0.3197607]
["bitfinex-derivatives","BTCF0:USTF0",1728936719206,0.075788,65976.0,65975.0,0.3337607]
["bitfinex-derivatives","BTCF0:USTF0",1728936719710,0.075788,65976.0,65975.0,0.3477607]
["bitfinex-derivatives","BTCF0:USTF0",1728936719905,0.075788,65976.0,65975.0,0.7085607]
["bitfinex-derivatives","BTCF0:USTF0",1728936721011,0.075788,65976.0,65975.0,0.70857007]
["bitfinex-derivatives","BTCF0:USTF0",1728936723207,0.075788,65976.0,65975.0,0.79874848]
["bitfinex-derivatives","BTCF0:USTF0",1728936724515,0.075788,65976.0,65975.0,0.70857007]
["bitfinex-derivatives","BTCF0:USTF0",1728936725612,0.075788,65976.0,65975.0,0.74984848]
["bitfinex-derivatives","BTCF0:USTF0",1728936725818,0.245788,65976.0,65975.0,0.10742169]
["bitfinex-derivatives","BTCF0:USTF0",1728936726115,0.245788,65976.0,65975.0,0.10307254]
["bitfinex-derivatives","BTCF0:USTF0",1728936726302,0.245788,65976.0,65975.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728936726501,0.245788,65976.0,65975.0,0.18283532]
["bitfinex-derivatives","BTCF0:USTF0",1728936726910,0.245788,65976.0,65975.0,0.10776952]
["bitfinex-derivatives","BTCF0:USTF0",1728936727211,0.245788,65976.0,65975.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728936727415,0.845788,65976.0,65975.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728936727610,1.32187828,65976.0,65975.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728936728718,0.72187828,65976.0,65975.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728936730018,0.26715828,65976.0,65975.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728936731019,0.26715828,65976.0,65975.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728936736221,0.245788,65976.0,65975.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728936736633,0.245788,65976.0,65975.0,0.1010656]
["bitfinex-derivatives","BTCF0:USTF0",1728936736927,0.075788,65976.0,65975.0,0.1010656]
["bitfinex-derivatives","BTCF0:USTF0",1728936737129,0.245788,65976.0,65975.0,0.1010656]
["bitfinex-derivatives","BTCF0:USTF0",1728936737636,0.245788,65976.0,65975.0,0.10604649]
["bitfinex-derivatives","BTCF0:USTF0",1728936738126,0.185788,65976.0,65975.0,0.10604649]
["bitfinex-derivatives","BTCF0:USTF0",1728936738629,0.075781,65984.0,65983.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1728936738817,0.075781,65984.0,65983.0,0.55084649]
["bitfinex-derivatives","BTCF0:USTF0",1728936739021,0.075781,65984.0,65983.0,0.62662649]
["bitfinex-derivatives","BTCF0:USTF0",1728936740021,0.075781,65984.0,65983.0,0.6528766]
["bitfinex-derivatives","BTCF0:USTF0",1728936740229,0.075781,65984.0,65983.0,0.6588766]
["bitfinex-derivatives","BTCF0:USTF0",1728936740425,0.075781,65984.0,65983.0,0.7535012]
["bitfinex-derivatives","BTCF0:USTF0",1728936741226,0.075781,65984.0,65983.0,0.6777212]
["bitfinex-derivatives","BTCF0:USTF0",1728936741529,0.075781,65984.0,65983.0,0.50305011]
["bitfinex-derivatives","BTCF0:USTF0",1728936742334,0.075781,65984.0,65983.0,0.39305011]
["bitfinex-derivatives","BTCF0:USTF0",1728936749629,0.075781,65984.0,65983.0,0.47261539]
["bitfinex-derivatives","BTCF0:USTF0",1728936750234,0.075781,65984.0,65983.0,0.63873039]
["bitfinex-derivatives","BTCF0:USTF0",1728936750539,0.075781,65984.0,65983.0,0.54839539]
["bitfinex-derivatives","BTCF0:USTF0",1728936750734,0.075773,65990.0,65986.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1728936750735,0.075777,65987.0,65986.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1728936750940,0.075773,65990.0,65989.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1728936751237,0.075773,65990.0,65989.0,0.24990821]
["bitfinex-derivatives","BTCF0:USTF0",1728936751534,0.075773,65990.0,65989.0,0.41990821]
["bitfinex-derivatives","BTCF0:USTF0",1728936752134,0.075773,65990.0,65989.0,0.34413521]
["bitfinex-derivatives","BTCF0:USTF0",1728936752744,0.075773,65990.0,65989.0,0.17413521]
["bitfinex-derivatives","BTCF0:USTF0",1728936753441,0.076773,65990.0,65989.0,0.17413521]
["bitfinex-derivatives","BTCF0:USTF0",1728936754236,0.076773,65990.0,65989.0,0.26801836]
["bitfinex-derivatives","BTCF0:USTF0",1728936754542,0.076773,65990.0,65989.0,0.07912932]
["bitfinex-derivatives","BTCF0:USTF0",1728936755239,0.075773,65990.0,65989.0,0.08612932]
["bitfinex-derivatives","BTCF0:USTF0",1728936755840,0.075773,65990.0,65989.0,0.08112932]
["bitfinex-derivatives","BTCF0:USTF0",1728936756041,0.075773,65990.0,65989.0,0.08312932]
["bitfinex-derivatives","BTCF0:USTF0",1728936756741,0.075773,65990.0,65989.0,0.08112932]
["bitfinex-derivatives","BTCF0:USTF0",1728936759140,0.075773,65990.0,65989.0,0.08109076]
["bitfinex-derivatives","BTCF0:USTF0",1728936759738,0.075773,65990.0,65989.0,0.08309076]
["bitfinex-derivatives","BTCF0:USTF0",1728936759936,0.075773,65990.0,65989.0,0.08409076]
["bitfinex-derivatives","BTCF0:USTF0",1728936761445,0.075773,65990.0,65989.0,0.08309076]
["bitfinex-derivatives","BTCF0:USTF0",1728936762335,0.075773,65990.0,65989.0,0.1585871]
["bitfinex-derivatives","BTCF0:USTF0",1728936762532,0.245773,65990.0,65989.0,0.15860032]
["bitfinex-derivatives","BTCF0:USTF0",1728936762735,0.245773,65990.0,65989.0,0.07632779]
["bitfinex-derivatives","BTCF0:USTF0",1728936762942,0.245773,65990.0,65989.0,0.07732779]
["bitfinex-derivatives","BTCF0:USTF0",1728936763333,0.245773,65990.0,65989.0,0.15663699]
["bitfinex-derivatives","BTCF0:USTF0",1728936763941,0.185773,65990.0,65989.0,0.15663699]
["bitfinex-derivatives","BTCF0:USTF0",1728936764143,0.185773,65990.0,65989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728936764333,0.185773,65990.0,65989.0,0.07732779]
["bitfinex-derivatives","BTCF0:USTF0",1728936764534,0.185773,65990.0,65989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728936764932,0.185773,65990.0,65989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728936766331,0.20771344,65990.0,65989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728936766533,0.185773,65990.0,65989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728936768137,0.185773,65990.0,65981.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728936768138,0.075782,65982.0,65981.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728936768339,0.075791,65974.0,65973.0,0.02511418]
["bitfinex-derivatives","BTCF0:USTF0",1728936768542,0.185791,65974.0,65973.0,0.02161418]
["bitfinex-derivatives","BTCF0:USTF0",1728936768749,0.185791,65974.0,65967.0,0.49969682]
["bitfinex-derivatives","BTCF0:USTF0",1728936769046,0.075798,65968.0,65967.0,0.49969682]
["bitfinex-derivatives","BTCF0:USTF0",1728936769348,0.075798,65968.0,65967.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1728936770335,0.075798,65968.0,65967.0,0.47675428]
["bitfinex-derivatives","BTCF0:USTF0",1728936770641,0.075798,65968.0,65967.0,0.12995428]
["bitfinex-derivatives","BTCF0:USTF0",1728936771440,0.075798,65968.0,65967.0,0.14395428]
["bitfinex-derivatives","BTCF0:USTF0",1728936771745,0.075798,65968.0,65967.0,0.3203428]
["bitfinex-derivatives","BTCF0:USTF0",1728936773547,0.075798,65968.0,65967.0,0.30621671]
["bitfinex-derivatives","BTCF0:USTF0",1728936773753,0.075798,65968.0,65967.0,0.67301671]
["bitfinex-derivatives","BTCF0:USTF0",1728936774353,0.075798,65968.0,65967.0,0.67201671]
["bitfinex-derivatives","BTCF0:USTF0",1728936774551,0.075798,65968.0,65967.0,0.67101671]
["bitfinex-derivatives","BTCF0:USTF0",1728936777346,0.075798,65968.0,65967.0,0.57516738]
["bitfinex-derivatives","BTCF0:USTF0",1728936778449,0.075798,65968.0,65967.0,0.67089886]
["bitfinex-derivatives","BTCF0:USTF0",1728936779242,0.075798,65968.0,65967.0,0.67087061]
["bitfinex-derivatives","BTCF0:USTF0",1728936779551,0.075798,65968.0,65967.0,0.55504478]
["bitfinex-derivatives","BTCF0:USTF0",1728936780445,0.075798,65968.0,65967.0,0.49475428]
["bitfinex-derivatives","BTCF0:USTF0",1728936780846,0.075798,65968.0,65967.0,0.55504478]
["bitfinex-derivatives","BTCF0:USTF0",1728936781959,0.075798,65968.0,65967.0,0.49475428]
["bitfinex-derivatives","BTCF0:USTF0",1728936782964,0.075798,65968.0,65967.0,0.13395428]
["bitfinex-derivatives","BTCF0:USTF0",1728936783264,0.075798,65968.0,65967.0,0.49475428]
["bitfinex-derivatives","BTCF0:USTF0",1728936784663,0.075798,65968.0,65967.0,0.13395428]
["bitfinex-derivatives","BTCF0:USTF0",1728936784962,0.075798,65968.0,65967.0,0.49475428]
["bitfinex-derivatives","BTCF0:USTF0",1728936785267,0.075798,65968.0,65967.0,0.13395428]
["bitfinex-derivatives","BTCF0:USTF0",1728936785560,0.075798,65968.0,65967.0,0.49475428]
["bitfinex-derivatives","BTCF0:USTF0",1728936786666,0.075798,65968.0,65967.0,0.67076352]
["bitfinex-derivatives","BTCF0:USTF0",1728936789155,0.075798,65968.0,65967.0,0.67091571]
["bitfinex-derivatives","BTCF0:USTF0",1728936789460,0.075798,65968.0,65967.0,0.49475428]
["bitfinex-derivatives","BTCF0:USTF0",1728936790462,0.075798,65968.0,65967.0,0.57519118]
["bitfinex-derivatives","BTCF0:USTF0",1728936791054,0.075798,65968.0,65967.0,0.67106888]
["bitfinex-derivatives","BTCF0:USTF0",1728936793666,0.075798,65968.0,65967.0,0.49475428]
["bitfinex-derivatives","BTCF0:USTF0",1728936794461,0.075798,65968.0,65967.0,0.60475428]
["bitfinex-derivatives","BTCF0:USTF0",1728936794962,0.0035,65976.0,65967.0,0.68055328]
["bitfinex-derivatives","BTCF0:USTF0",1728936795168,0.075788,65976.0,65975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728936795564,0.075787,65978.0,65977.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1728936795767,0.075787,65978.0,65977.0,0.185787]
["bitfinex-derivatives","BTCF0:USTF0",1728936796064,0.0035,65984.0,65977.0,0.75481251]
["bitfinex-derivatives","BTCF0:USTF0",1728936796260,0.07578,65984.0,65983.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728936796459,0.07578,65984.0,65983.0,0.55089251]
["bitfinex-derivatives","BTCF0:USTF0",1728936797269,0.07578,65984.0,65983.0,0.62667251]
["bitfinex-derivatives","BTCF0:USTF0",1728936797460,0.07778,65984.0,65983.0,0.62767251]
["bitfinex-derivatives","BTCF0:USTF0",1728936798467,0.07978,65984.0,65983.0,0.55189251]
["bitfinex-derivatives","BTCF0:USTF0",1728936798668,0.07778,65984.0,65983.0,0.55189251]
["bitfinex-derivatives","BTCF0:USTF0",1728936799267,0.07578,65984.0,65983.0,0.55189251]
["bitfinex-derivatives","BTCF0:USTF0",1728936799469,0.07578,65984.0,65983.0,0.55489251]
["bitfinex-derivatives","BTCF0:USTF0",1728936800268,0.07578,65984.0,65983.0,0.57702787]
["bitfinex-derivatives","BTCF0:USTF0",1728936800664,0.07578,65984.0,65983.0,0.65249786]
["bitfinex-derivatives","BTCF0:USTF0",1728936801771,0.07578,65984.0,65983.0,0.57240535]
["bitfinex-derivatives","BTCF0:USTF0",1728936801969,0.07578,65984.0,65983.0,0.57650677]
["bitfinex-derivatives","BTCF0:USTF0",1728936802470,0.07578,65984.0,65983.0,0.671349]
["bitfinex-derivatives","BTCF0:USTF0",1728936803571,0.07578,65984.0,65983.0,0.57650677]
["bitfinex-derivatives","BTCF0:USTF0",1728936804574,0.07578,65984.0,65983.0,0.66698512]
["bitfinex-derivatives","BTCF0:USTF0",1728936807471,0.07578,65984.0,65983.0,0.57650677]
["bitfinex-derivatives","BTCF0:USTF0",1728936807977,0.07578,65984.0,65983.0,0.65228677]
["bitfinex-derivatives","BTCF0:USTF0",1728936808180,0.185772,65991.0,65983.0,0.65228677]
["bitfinex-derivatives","BTCF0:USTF0",1728936808181,0.075776,65987.0,65986.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1728936808372,0.075776,65987.0,65986.0,0.26534741]
["bitfinex-derivatives","BTCF0:USTF0",1728936808778,0.075776,65987.0,65986.0,0.26514973]
["bitfinex-derivatives","BTCF0:USTF0",1728936809077,0.075776,65987.0,65986.0,0.185776]
["bitfinex-derivatives","BTCF0:USTF0",1728936809781,0.076776,65987.0,65986.0,0.185776]
["bitfinex-derivatives","BTCF0:USTF0",1728936810077,0.076776,65987.0,65986.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728936811080,0.075776,65987.0,65986.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728936811678,0.075776,65987.0,65986.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728936812273,0.075776,65987.0,65986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728936814275,0.075776,65987.0,65986.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728936816970,0.075776,65987.0,65986.0,0.44630395]
["bitfinex-derivatives","BTCF0:USTF0",1728936817676,0.075776,65987.0,65986.0,0.08550395]
["bitfinex-derivatives","BTCF0:USTF0",1728936818079,0.075776,65987.0,65986.0,0.44630395]
["bitfinex-derivatives","BTCF0:USTF0",1728936819487,0.075759,66002.0,65986.0,0.72688096]
["bitfinex-derivatives","BTCF0:USTF0",1728936819674,0.075768,65995.0,65994.0,0.546568]
["bitfinex-derivatives","BTCF0:USTF0",1728936819874,0.075768,65995.0,65994.0,0.72087196]
["bitfinex-derivatives","BTCF0:USTF0",1728936821191,0.077768,65995.0,65994.0,0.72087196]
["bitfinex-derivatives","BTCF0:USTF0",1728936821578,0.077768,65995.0,65994.0,0.7425739]
["bitfinex-derivatives","BTCF0:USTF0",1728936822606,0.079768,65995.0,65994.0,0.7425739]
["bitfinex-derivatives","BTCF0:USTF0",1728936826178,0.004,65995.0,65994.0,0.7425739]
["bitfinex-derivatives","BTCF0:USTF0",1728936826380,0.075761,66000.0,65999.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1728936826583,0.075761,66000.0,65999.0,0.36006396]
["bitfinex-derivatives","BTCF0:USTF0",1728936826777,0.075761,66000.0,65999.0,0.35913683]
["bitfinex-derivatives","BTCF0:USTF0",1728936826984,0.075755,66005.0,66001.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1728936827174,0.075755,66005.0,66004.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728936827381,0.075755,66005.0,66004.0,0.55030395]
["bitfinex-derivatives","BTCF0:USTF0",1728936827985,0.075755,66005.0,66004.0,0.54950312]
["bitfinex-derivatives","BTCF0:USTF0",1728936828887,0.075755,66005.0,66004.0,0.55050312]
["bitfinex-derivatives","BTCF0:USTF0",1728936830182,0.075755,66005.0,66004.0,0.62725912]
["bitfinex-derivatives","BTCF0:USTF0",1728936831480,0.075755,66005.0,66004.0,0.55150312]
["bitfinex-derivatives","BTCF0:USTF0",1728936832086,0.075755,66005.0,66004.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728936832682,0.075755,66005.0,66004.0,0.548556]
["bitfinex-derivatives","BTCF0:USTF0",1728936833285,0.075755,66005.0,66004.0,0.49549246]
["bitfinex-derivatives","BTCF0:USTF0",1728936833486,0.075755,66005.0,66004.0,0.41973646]
["bitfinex-derivatives","BTCF0:USTF0",1728936834479,0.075755,66005.0,66004.0,0.44187409]
["bitfinex-derivatives","BTCF0:USTF0",1728936837884,0.075755,66005.0,66004.0,0.62763009]
["bitfinex-derivatives","BTCF0:USTF0",1728936838083,0.079249,66011.0,66007.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1728936838084,0.075753,66008.0,66007.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1728936838284,0.075753,66008.0,66007.0,0.185752]
["bitfinex-derivatives","BTCF0:USTF0",1728936839094,0.075753,66008.0,66007.0,0.26476298]
["bitfinex-derivatives","BTCF0:USTF0",1728936839287,0.075753,66008.0,66007.0,0.26576298]
["bitfinex-derivatives","BTCF0:USTF0",1728936839692,0.075753,66008.0,66007.0,0.26676298]
["bitfinex-derivatives","BTCF0:USTF0",1728936840087,0.0035,66015.0,66007.0,0.19101098]
["bitfinex-derivatives","BTCF0:USTF0",1728936840392,0.0035,66015.0,66014.0,0.06027285]
["bitfinex-derivatives","BTCF0:USTF0",1728936840393,0.075744,66015.0,66014.0,0.06027285]
["bitfinex-derivatives","BTCF0:USTF0",1728936841194,0.075746,66013.0,66012.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728936843693,0.075746,66013.0,66012.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728936844298,0.075746,66013.0,66012.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728936845294,0.075746,66013.0,66012.0,0.1343277]
["bitfinex-derivatives","BTCF0:USTF0",1728936848604,0.075746,66013.0,66012.0,0.21342286]
["bitfinex-derivatives","BTCF0:USTF0",1728936849298,0.075746,66013.0,66012.0,0.28885866]
["bitfinex-derivatives","BTCF0:USTF0",1728936849503,0.075746,66013.0,66012.0,0.21342286]
["bitfinex-derivatives","BTCF0:USTF0",1728936851203,0.075746,66013.0,66012.0,0.21342511]
["bitfinex-derivatives","BTCF0:USTF0",1728936851602,0.075746,66013.0,66012.0,0.21340941]
["bitfinex-derivatives","BTCF0:USTF0",1728936853105,0.075746,66013.0,66012.0,0.21359214]
["bitfinex-derivatives","BTCF0:USTF0",1728936855002,0.075746,66013.0,66012.0,0.1343277]
["bitfinex-derivatives","BTCF0:USTF0",1728936862007,0.075746,66013.0,66012.0,0.30820223]
["bitfinex-derivatives","BTCF0:USTF0",1728936863111,0.075746,66013.0,66012.0,0.52378243]
["bitfinex-derivatives","BTCF0:USTF0",1728936863610,0.075746,66013.0,66012.0,0.41825781]
["bitfinex-derivatives","BTCF0:USTF0",1728936864106,0.075746,66013.0,66012.0,0.49400481]
["bitfinex-derivatives","BTCF0:USTF0",1728936864307,0.075741,66019.0,66018.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1728936864503,0.075741,66019.0,66018.0,0.75443851]
["bitfinex-derivatives","BTCF0:USTF0",1728936864704,0.075741,66019.0,66018.0,0.75353851]
["bitfinex-derivatives","BTCF0:USTF0",1728936865112,0.075741,66019.0,66018.0,0.96126805]
["bitfinex-derivatives","BTCF0:USTF0",1728936865308,0.075741,66019.0,66018.0,0.96226805]
["bitfinex-derivatives","BTCF0:USTF0",1728936865504,0.075741,66019.0,66018.0,0.95826805]
["bitfinex-derivatives","BTCF0:USTF0",1728936865711,0.075741,66019.0,66018.0,0.83753851]
["bitfinex-derivatives","BTCF0:USTF0",1728936865918,0.075741,66019.0,66018.0,0.83353851]
["bitfinex-derivatives","BTCF0:USTF0",1728936866114,0.075741,66019.0,66018.0,0.95341785]
["bitfinex-derivatives","BTCF0:USTF0",1728936866308,0.075741,66019.0,66018.0,1.02915785]
["bitfinex-derivatives","BTCF0:USTF0",1728936866816,0.075741,66019.0,66018.0,1.14015785]
["bitfinex-derivatives","BTCF0:USTF0",1728936867018,0.075736,66022.0,66018.0,0.94370788]
["bitfinex-derivatives","BTCF0:USTF0",1728936867217,0.075736,66022.0,66021.0,0.185737]
["bitfinex-derivatives","BTCF0:USTF0",1728936867413,0.075736,66022.0,66021.0,0.46854488]
["bitfinex-derivatives","BTCF0:USTF0",1728936867628,0.075736,66022.0,66021.0,0.58924761]
["bitfinex-derivatives","BTCF0:USTF0",1728936867919,0.075736,66022.0,66021.0,0.46854488]
["bitfinex-derivatives","BTCF0:USTF0",1728936868618,0.075736,66022.0,66021.0,0.39480788]
["bitfinex-derivatives","BTCF0:USTF0",1728936869021,0.075736,66022.0,66021.0,0.17231357]
["bitfinex-derivatives","BTCF0:USTF0",1728936869216,0.075736,66022.0,66021.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728936871222,0.075736,66022.0,66021.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728936872314,0.075736,66022.0,66021.0,0.49449447]
["bitfinex-derivatives","BTCF0:USTF0",1728936874019,0.075736,66022.0,66021.0,0.53971109]
["bitfinex-derivatives","BTCF0:USTF0",1728936874622,0.075736,66022.0,66021.0,0.49449447]
["bitfinex-derivatives","BTCF0:USTF0",1728936875922,0.075736,66022.0,66021.0,0.57023147]
["bitfinex-derivatives","BTCF0:USTF0",1728936877224,0.075736,66022.0,66021.0,0.74336472]
["bitfinex-derivatives","BTCF0:USTF0",1728936878822,0.185736,66022.0,66021.0,0.55762772]
["bitfinex-derivatives","BTCF0:USTF0",1728936879527,0.185736,66022.0,66021.0,0.19682772]
["bitfinex-derivatives","BTCF0:USTF0",1728936880222,0.185736,66022.0,66021.0,0.17513325]
["bitfinex-derivatives","BTCF0:USTF0",1728936880520,0.185736,66022.0,66021.0,0.17566974]
["bitfinex-derivatives","BTCF0:USTF0",1728936880725,0.185736,66022.0,66021.0,0.08123028]
["bitfinex-derivatives","BTCF0:USTF0",1728936882520,0.185736,66022.0,66021.0,0.17164782]
["bitfinex-derivatives","BTCF0:USTF0",1728936884229,0.185736,66022.0,66021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728936886532,0.20720147,66022.0,66021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728936892324,0.20720147,66022.0,66021.0,0.17653892]
["bitfinex-derivatives","BTCF0:USTF0",1728936899328,0.20720147,66022.0,66021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728936899935,0.20720147,66022.0,66021.0,0.06232421]
["bitfinex-derivatives","BTCF0:USTF0",1728936901548,0.20720147,66022.0,66021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728936903534,0.20720147,66022.0,66021.0,0.06232421]
["bitfinex-derivatives","BTCF0:USTF0",1728936905037,0.20720147,66022.0,66021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728936905629,0.20720147,66022.0,66021.0,0.06232421]
["bitfinex-derivatives","BTCF0:USTF0",1728936907136,0.20720147,66022.0,66021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728936907337,0.20720147,66022.0,66021.0,0.17681535]
["bitfinex-derivatives","BTCF0:USTF0",1728936911342,0.20720147,66022.0,66021.0,0.1769749]
["bitfinex-derivatives","BTCF0:USTF0",1728936911951,0.20720147,66022.0,66021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728936912844,0.20720147,66022.0,66018.0,0.10554874]
["bitfinex-derivatives","BTCF0:USTF0",1728936912845,0.31720147,66022.0,66018.0,0.10554874]
["bitfinex-derivatives","BTCF0:USTF0",1728936913044,0.075746,66013.0,66012.0,0.04218473]
["bitfinex-derivatives","BTCF0:USTF0",1728936913250,0.075753,66007.0,66006.0,0.05354651]
["bitfinex-derivatives","BTCF0:USTF0",1728936913548,0.656553,66007.0,66006.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728936913742,1.711073,66007.0,66006.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728936914251,1.491073,66007.0,66006.0,0.17694218]
["bitfinex-derivatives","BTCF0:USTF0",1728936914449,1.111073,66007.0,66006.0,0.17694218]
["bitfinex-derivatives","BTCF0:USTF0",1728936914847,0.656553,66007.0,66006.0,0.17694218]
["bitfinex-derivatives","BTCF0:USTF0",1728936915143,1.111073,66007.0,66006.0,0.17694218]
["bitfinex-derivatives","BTCF0:USTF0",1728936916244,0.656553,66007.0,66006.0,0.17694218]
["bitfinex-derivatives","BTCF0:USTF0",1728936916444,0.075762,65999.0,65998.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728936916644,0.075762,65999.0,65995.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1728936916645,0.075765,65996.0,65995.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1728936916850,0.0035,66004.0,65996.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1728936917153,0.0035,66010.0,66006.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1728936917349,0.0035,66010.0,66009.0,0.185751]
["bitfinex-derivatives","BTCF0:USTF0",1728936917350,0.079249,66010.0,66009.0,0.185751]
["bitfinex-derivatives","BTCF0:USTF0",1728936917537,0.079249,66010.0,66009.0,0.546551]
["bitfinex-derivatives","BTCF0:USTF0",1728936918144,0.079249,66010.0,66009.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728936918344,0.079249,66010.0,66009.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728936919151,0.079249,66010.0,66009.0,0.3871051]
["bitfinex-derivatives","BTCF0:USTF0",1728936919652,0.079249,66010.0,66009.0,0.2798611]
["bitfinex-derivatives","BTCF0:USTF0",1728936920053,0.080249,66010.0,66009.0,0.3556121]
["bitfinex-derivatives","BTCF0:USTF0",1728936920253,0.080249,66010.0,66009.0,0.2798611]
["bitfinex-derivatives","BTCF0:USTF0",1728936920441,0.080249,66010.0,66009.0,0.3556121]
["bitfinex-derivatives","BTCF0:USTF0",1728936921650,0.0045,66010.0,66009.0,0.73781431]
["bitfinex-derivatives","BTCF0:USTF0",1728936921853,0.075744,66015.0,66014.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1728936922055,0.075744,66015.0,66014.0,0.185744]
["bitfinex-derivatives","BTCF0:USTF0",1728936923158,0.076744,66015.0,66014.0,0.187744]
["bitfinex-derivatives","BTCF0:USTF0",1728936923347,0.076744,66015.0,66014.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728936925050,0.186744,66015.0,66014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728936926456,0.076744,66015.0,66014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728936929254,0.076744,66015.0,66014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728936930360,0.076744,66015.0,66014.0,0.53211845]
["bitfinex-derivatives","BTCF0:USTF0",1728936933261,0.076744,66015.0,66014.0,0.53215523]
["bitfinex-derivatives","BTCF0:USTF0",1728936937257,0.076744,66015.0,66014.0,0.64215523]
["bitfinex-derivatives","BTCF0:USTF0",1728936938462,0.076744,66015.0,66014.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728936940253,0.89302968,66054.0,66014.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1728936940254,0.1176,66032.0,66014.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1728936940465,0.07573,66027.0,66023.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728936941767,0.07573,66027.0,66023.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728936942763,0.07573,66027.0,66023.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728936943760,0.07573,66027.0,66023.0,0.13345928]
["bitfinex-derivatives","BTCF0:USTF0",1728936945373,0.07573,66027.0,66023.0,0.22397581]
["bitfinex-derivatives","BTCF0:USTF0",1728936945860,0.07573,66027.0,66023.0,0.29970981]
["bitfinex-derivatives","BTCF0:USTF0",1728936946668,0.07573,66027.0,66023.0,0.20919328]
["bitfinex-derivatives","BTCF0:USTF0",1728936947658,0.07573,66027.0,66023.0,0.3008241]
["bitfinex-derivatives","BTCF0:USTF0",1728936948867,0.07573,66027.0,66023.0,0.30075352]
["bitfinex-derivatives","BTCF0:USTF0",1728936949564,0.07573,66027.0,66023.0,0.22501952]
["bitfinex-derivatives","BTCF0:USTF0",1728936953471,0.07573,66027.0,66023.0,0.13345928]
["bitfinex-derivatives","BTCF0:USTF0",1728936958072,0.07573,66027.0,66026.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1728936958275,0.075728,66030.0,66029.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1728936958476,0.075728,66030.0,66029.0,0.656526]
["bitfinex-derivatives","BTCF0:USTF0",1728936959178,0.075728,66030.0,66029.0,0.546526]
["bitfinex-derivatives","BTCF0:USTF0",1728936959579,0.075728,66030.0,66029.0,0.657526]
["bitfinex-derivatives","BTCF0:USTF0",1728936959973,0.075728,66030.0,66029.0,0.547526]
["bitfinex-derivatives","BTCF0:USTF0",1728936960477,0.075728,66030.0,66029.0,0.63884404]
["bitfinex-derivatives","BTCF0:USTF0",1728936961080,0.075728,66030.0,66029.0,0.63984404]
["bitfinex-derivatives","BTCF0:USTF0",1728936962072,0.075728,66030.0,66029.0,0.74984404]
["bitfinex-derivatives","BTCF0:USTF0",1728936962271,0.075728,66030.0,66029.0,0.63984404]
["bitfinex-derivatives","BTCF0:USTF0",1728936963775,0.075728,66030.0,66029.0,0.74984404]
["bitfinex-derivatives","BTCF0:USTF0",1728936964080,0.075728,66030.0,66029.0,0.63984404]
["bitfinex-derivatives","BTCF0:USTF0",1728936966276,0.075728,66030.0,66029.0,0.74984404]
["bitfinex-derivatives","BTCF0:USTF0",1728936966880,0.075728,66030.0,66029.0,0.63984404]
["bitfinex-derivatives","BTCF0:USTF0",1728936967079,0.075728,66030.0,66029.0,0.63975135]
["bitfinex-derivatives","BTCF0:USTF0",1728936969077,0.075728,66030.0,66029.0,0.56402535]
["bitfinex-derivatives","BTCF0:USTF0",1728936969380,0.075728,66030.0,66029.0,0.67402535]
["bitfinex-derivatives","BTCF0:USTF0",1728936970482,0.075728,66030.0,66029.0,0.74975335]
["bitfinex-derivatives","BTCF0:USTF0",1728936971383,0.075725,66033.0,66032.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1728936971571,0.075725,66033.0,66032.0,0.185723]
["bitfinex-derivatives","BTCF0:USTF0",1728936972586,0.075725,66033.0,66032.0,0.186723]
["bitfinex-derivatives","BTCF0:USTF0",1728936972791,0.075725,66033.0,66032.0,0.187723]
["bitfinex-derivatives","BTCF0:USTF0",1728936973481,0.075725,66033.0,66032.0,0.297723]
["bitfinex-derivatives","BTCF0:USTF0",1728936975274,0.075725,66033.0,66032.0,0.38825887]
["bitfinex-derivatives","BTCF0:USTF0",1728936975583,0.07572,66036.0,66035.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1728936975887,0.151433,66040.0,66039.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1728936976188,0.151433,66040.0,66039.0,0.546516]
["bitfinex-derivatives","BTCF0:USTF0",1728936977287,0.075712,66043.0,66042.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1728936977487,0.075709,66046.0,66045.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1728936977788,0.075709,66046.0,66045.0,0.656509]
["bitfinex-derivatives","BTCF0:USTF0",1728936977986,0.075705,66049.0,66048.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1728936978191,0.075705,66049.0,66048.0,0.185704]
["bitfinex-derivatives","BTCF0:USTF0",1728936978386,0.075705,66049.0,66048.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1728936978585,0.075705,66049.0,66048.0,0.185704]
["bitfinex-derivatives","BTCF0:USTF0",1728936979377,0.075705,66049.0,66048.0,0.186704]
["bitfinex-derivatives","BTCF0:USTF0",1728936979676,0.075705,66049.0,66048.0,0.187704]
["bitfinex-derivatives","BTCF0:USTF0",1728936979874,0.0364,66057.0,66048.0,0.187704]
["bitfinex-derivatives","BTCF0:USTF0",1728936980089,0.112095,66057.0,66056.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728936980290,0.075705,66049.0,66048.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1728936980588,0.5808,66049.0,66040.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728936980780,0.185714,66041.0,66040.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728936981889,0.245714,66041.0,66040.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728936982184,0.075714,66041.0,66040.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728936982391,0.075714,66041.0,66040.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1728936983781,0.075714,66041.0,66040.0,0.26402751]
["bitfinex-derivatives","BTCF0:USTF0",1728936984079,0.075714,66041.0,66040.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1728936984284,0.0705,66048.0,66040.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1728936984285,0.07571,66045.0,66044.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1728936984488,0.07571,66045.0,66044.0,0.44255506]
["bitfinex-derivatives","BTCF0:USTF0",1728936984686,0.07571,66045.0,66044.0,0.44232007]
["bitfinex-derivatives","BTCF0:USTF0",1728936984888,0.0035,66055.0,66044.0,0.50722658]
["bitfinex-derivatives","BTCF0:USTF0",1728936985087,0.075699,66054.0,66053.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728936985391,0.075699,66054.0,66053.0,0.24535055]
["bitfinex-derivatives","BTCF0:USTF0",1728936986182,0.075699,66054.0,66053.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728936986694,0.075699,66054.0,66053.0,0.24535055]
["bitfinex-derivatives","BTCF0:USTF0",1728936986890,0.075699,66054.0,66053.0,0.24635055]
["bitfinex-derivatives","BTCF0:USTF0",1728936987082,0.075699,66054.0,66053.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728936987991,0.075699,66054.0,66053.0,0.24731748]
["bitfinex-derivatives","BTCF0:USTF0",1728936988182,0.075699,66054.0,66053.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728936988985,0.075699,66054.0,66053.0,0.19414269]
["bitfinex-derivatives","BTCF0:USTF0",1728936991586,0.075699,66054.0,66053.0,0.26984269]
["bitfinex-derivatives","BTCF0:USTF0",1728936992385,0.075699,66054.0,66053.0,0.19414269]
["bitfinex-derivatives","BTCF0:USTF0",1728936993197,0.075699,66054.0,66053.0,0.09414269]
["bitfinex-derivatives","BTCF0:USTF0",1728936994598,0.075699,66054.0,66053.0,0.16984269]
["bitfinex-derivatives","BTCF0:USTF0",1728936994802,0.36156,66058.0,66053.0,0.09414269]
["bitfinex-derivatives","BTCF0:USTF0",1728936994989,0.436497,66058.0,66057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728936996195,0.436497,66058.0,66053.0,0.02414269]
["bitfinex-derivatives","BTCF0:USTF0",1728936996196,0.606495,66058.0,66053.0,0.02414269]
["bitfinex-derivatives","BTCF0:USTF0",1728936996386,0.075699,66054.0,66053.0,0.02414269]
["bitfinex-derivatives","BTCF0:USTF0",1728936997701,0.075699,66054.0,66053.0,0.02314269]
["bitfinex-derivatives","BTCF0:USTF0",1728936998097,0.075699,66054.0,66053.0,0.02214269]
["bitfinex-derivatives","BTCF0:USTF0",1728936998301,0.150095,66057.0,66052.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728936998302,0.0744,66057.0,66052.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728936998597,0.0757,66053.0,66052.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728936999598,0.0757,66053.0,66052.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728937000499,0.0757,66053.0,66052.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728937000899,0.0757,66053.0,66052.0,0.19401452]
["bitfinex-derivatives","BTCF0:USTF0",1728937001093,0.0757,66053.0,66052.0,0.2682569]
["bitfinex-derivatives","BTCF0:USTF0",1728937001289,0.0757,66053.0,66052.0,0.19401452]
["bitfinex-derivatives","BTCF0:USTF0",1728937001494,0.0757,66053.0,66052.0,0.34498058]
["bitfinex-derivatives","BTCF0:USTF0",1728937002207,0.0757,66053.0,66052.0,0.26971552]
["bitfinex-derivatives","BTCF0:USTF0",1728937003002,0.0757,66053.0,66052.0,0.36021501]
["bitfinex-derivatives","BTCF0:USTF0",1728937003204,0.0757,66053.0,66052.0,0.19401452]
["bitfinex-derivatives","BTCF0:USTF0",1728937003402,0.0757,66053.0,66052.0,0.26971552]
["bitfinex-derivatives","BTCF0:USTF0",1728937004004,0.437255,66058.0,66052.0,0.26971552]
["bitfinex-derivatives","BTCF0:USTF0",1728937004005,0.075697,66056.0,66055.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1728937004299,0.2071,66069.0,66056.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1728937004300,0.075696,66057.0,66056.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1728937004496,0.075696,66057.0,66056.0,0.281696]
["bitfinex-derivatives","BTCF0:USTF0",1728937005096,0.02538013,66065.0,66056.0,0.29637525]
["bitfinex-derivatives","BTCF0:USTF0",1728937005303,0.075691,66062.0,66061.0,0.16615868]
["bitfinex-derivatives","BTCF0:USTF0",1728937005500,0.075691,66062.0,66061.0,0.69695868]
["bitfinex-derivatives","BTCF0:USTF0",1728937005697,0.075691,66062.0,66061.0,0.606488]
["bitfinex-derivatives","BTCF0:USTF0",1728937006299,0.075688,66065.0,66064.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1728937006490,0.075688,66065.0,66064.0,0.244687]
["bitfinex-derivatives","BTCF0:USTF0",1728937006690,0.10029704,66069.0,66064.0,0.244687]
["bitfinex-derivatives","BTCF0:USTF0",1728937006691,0.02159704,66069.0,66064.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1728937006897,0.02159704,66069.0,66068.0,0.415683]
["bitfinex-derivatives","BTCF0:USTF0",1728937006898,0.075682,66069.0,66068.0,0.415683]
["bitfinex-derivatives","BTCF0:USTF0",1728937007195,0.075682,66069.0,66068.0,0.776483]
["bitfinex-derivatives","BTCF0:USTF0",1728937007395,0.075682,66069.0,66068.0,0.606483]
["bitfinex-derivatives","BTCF0:USTF0",1728937008400,0.075682,66069.0,66068.0,0.776483]
["bitfinex-derivatives","BTCF0:USTF0",1728937008601,0.07568,66072.0,66071.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1728937008791,0.07568,66072.0,66071.0,0.245678]
["bitfinex-derivatives","BTCF0:USTF0",1728937010196,0.075677,66075.0,66074.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1728937010405,0.075677,66075.0,66074.0,0.245675]
["bitfinex-derivatives","BTCF0:USTF0",1728937010603,0.075677,66075.0,66074.0,0.606475]
["bitfinex-derivatives","BTCF0:USTF0",1728937010798,0.075671,66079.0,66078.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1728937011005,0.075671,66079.0,66078.0,0.24567]
["bitfinex-derivatives","BTCF0:USTF0",1728937012813,0.075671,66079.0,66078.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1728937013405,0.075671,66079.0,66078.0,0.24767]
["bitfinex-derivatives","BTCF0:USTF0",1728937013810,0.075671,66079.0,66078.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1728937014002,0.075671,66079.0,66078.0,0.24767]
["bitfinex-derivatives","BTCF0:USTF0",1728937016105,0.075663,66085.0,66081.0,0.075667]
["bitfinex-derivatives","BTCF0:USTF0",1728937016407,0.07566,66088.0,66085.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728937016600,0.40594,66089.0,66085.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728937016601,0.075662,66086.0,66085.0,0.245663]
["bitfinex-derivatives","BTCF0:USTF0",1728937017310,0.075665,66084.0,66083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728937017511,0.245665,66084.0,66083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728937018612,0.245665,66084.0,66083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728937018808,0.245665,66084.0,66083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728937019118,0.075665,66084.0,66083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728937019313,0.245665,66084.0,66083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728937019808,0.245665,66084.0,66083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728937022106,0.075665,66084.0,66083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728937022408,0.245665,66084.0,66083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728937025303,0.075665,66084.0,66083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728937025509,0.245665,66084.0,66083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728937025715,0.286165,66084.0,66083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728937027015,0.116165,66084.0,66083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728937027213,0.286165,66084.0,66083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728937033920,0.226165,66084.0,66083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728937035820,0.226165,66084.0,66083.0,0.09109272]
["bitfinex-derivatives","BTCF0:USTF0",1728937037118,1.390125,66084.0,66083.0,0.19357822]
["bitfinex-derivatives","BTCF0:USTF0",1728937037312,1.390125,66084.0,66083.0,0.09009272]
["bitfinex-derivatives","BTCF0:USTF0",1728937037516,1.280125,66084.0,66083.0,0.19565828]
["bitfinex-derivatives","BTCF0:USTF0",1728937037722,1.390125,66084.0,66083.0,0.19165828]
["bitfinex-derivatives","BTCF0:USTF0",1728937037921,1.390125,66084.0,66083.0,0.08209272]
["bitfinex-derivatives","BTCF0:USTF0",1728937039330,1.750925,66084.0,66083.0,0.08209272]
["bitfinex-derivatives","BTCF0:USTF0",1728937041723,1.150925,66084.0,66083.0,0.08209272]
["bitfinex-derivatives","BTCF0:USTF0",1728937042028,1.040925,66084.0,66083.0,0.08209272]
["bitfinex-derivatives","BTCF0:USTF0",1728937042233,0.96526,66084.0,66075.0,0.02546935]
["bitfinex-derivatives","BTCF0:USTF0",1728937042529,0.96526,66084.0,66075.0,0.02196935]
["bitfinex-derivatives","BTCF0:USTF0",1728937042530,0.185674,66076.0,66075.0,0.02196935]
["bitfinex-derivatives","BTCF0:USTF0",1728937042729,0.11,66076.0,66075.0,0.07544267]
["bitfinex-derivatives","BTCF0:USTF0",1728937042926,0.185674,66076.0,66075.0,0.07544267]
["bitfinex-derivatives","BTCF0:USTF0",1728937043331,0.075678,66072.0,66071.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1728937043533,0.075678,66072.0,66071.0,0.09712787]
["bitfinex-derivatives","BTCF0:USTF0",1728937044519,0.075678,66072.0,66071.0,0.20712787]
["bitfinex-derivatives","BTCF0:USTF0",1728937044725,0.075678,66072.0,66071.0,0.24872787]
["bitfinex-derivatives","BTCF0:USTF0",1728937045432,0.076678,66072.0,66071.0,0.24972787]
["bitfinex-derivatives","BTCF0:USTF0",1728937046528,0.077678,66072.0,66071.0,0.14072787]
["bitfinex-derivatives","BTCF0:USTF0",1728937050436,0.002,66072.0,66071.0,0.25072787]
["bitfinex-derivatives","BTCF0:USTF0",1728937051038,0.002,66072.0,66071.0,0.34022111]
["bitfinex-derivatives","BTCF0:USTF0",1728937052034,0.187678,66072.0,66071.0,0.13309324]
["bitfinex-derivatives","BTCF0:USTF0",1728937052236,0.187678,66072.0,66071.0,0.31393608]
["bitfinex-derivatives","BTCF0:USTF0",1728937052431,0.187678,66072.0,66071.0,0.44963361]
["bitfinex-derivatives","BTCF0:USTF0",1728937052631,0.187678,66072.0,66071.0,0.31393608]
["bitfinex-derivatives","BTCF0:USTF0",1728937053140,0.187678,66072.0,66071.0,0.19550127]
["bitfinex-derivatives","BTCF0:USTF0",1728937054536,0.187678,66072.0,66071.0,0.30106316]
["bitfinex-derivatives","BTCF0:USTF0",1728937054939,0.187678,66072.0,66071.0,0.19752663]
["bitfinex-derivatives","BTCF0:USTF0",1728937055831,0.187678,66072.0,66071.0,0.19752188]
["bitfinex-derivatives","BTCF0:USTF0",1728937056233,0.187678,66072.0,66071.0,0.09195989]
["bitfinex-derivatives","BTCF0:USTF0",1728937057534,0.187678,66072.0,66071.0,0.1964184]
["bitfinex-derivatives","BTCF0:USTF0",1728937058038,0.187678,66072.0,66071.0,0.09195989]
["bitfinex-derivatives","BTCF0:USTF0",1728937059839,0.187678,66072.0,66071.0,0.09196834]
["bitfinex-derivatives","BTCF0:USTF0",1728937061745,0.187678,66072.0,66071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728937065342,0.187678,66072.0,66071.0,0.09202551]
["bitfinex-derivatives","BTCF0:USTF0",1728937066038,0.187678,66072.0,66071.0,0.19657757]
["bitfinex-derivatives","BTCF0:USTF0",1728937066636,0.187678,66072.0,66071.0,0.31736384]
["bitfinex-derivatives","BTCF0:USTF0",1728937068447,0.187678,66072.0,66071.0,0.19657757]
["bitfinex-derivatives","BTCF0:USTF0",1728937068448,0.077678,66072.0,66071.0,0.19657757]
["bitfinex-derivatives","BTCF0:USTF0",1728937068645,0.187678,66072.0,66071.0,0.19657757]
["bitfinex-derivatives","BTCF0:USTF0",1728937069550,0.187678,66072.0,66071.0,0.19732268]
["bitfinex-derivatives","BTCF0:USTF0",1728937070749,0.187678,66072.0,66071.0,0.30297536]
["bitfinex-derivatives","BTCF0:USTF0",1728937070949,0.187678,66072.0,66071.0,0.19803604]
["bitfinex-derivatives","BTCF0:USTF0",1728937071347,0.187678,66072.0,66071.0,0.09238336]
["bitfinex-derivatives","BTCF0:USTF0",1728937072947,0.187678,66072.0,66071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728937074444,1.351718,66072.0,66071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728937074843,1.351718,66072.0,66071.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728937075044,1.388718,66072.0,66071.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728937075856,1.749518,66072.0,66071.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728937076661,1.639518,66072.0,66071.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728937078454,0.075687,66064.0,66063.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728937078752,0.075697,66056.0,66055.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728937078952,0.075697,66056.0,66054.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728937078953,0.11,66056.0,66054.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728937079256,0.075698,66055.0,66054.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728937080758,0.075698,66055.0,66054.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1728937081051,0.075698,66055.0,66054.0,0.13326554]
["bitfinex-derivatives","BTCF0:USTF0",1728937081447,0.075698,66055.0,66054.0,0.14126554]
["bitfinex-derivatives","BTCF0:USTF0",1728937081655,0.075698,66055.0,66054.0,0.25126554]
["bitfinex-derivatives","BTCF0:USTF0",1728937082051,0.075698,66055.0,66054.0,0.61206554]
["bitfinex-derivatives","BTCF0:USTF0",1728937082252,0.075698,66055.0,66054.0,0.71751863]
["bitfinex-derivatives","BTCF0:USTF0",1728937084549,0.656498,66055.0,66054.0,0.21031367]
["bitfinex-derivatives","BTCF0:USTF0",1728937084752,0.656498,66055.0,66054.0,0.10496554]
["bitfinex-derivatives","BTCF0:USTF0",1728937085049,0.656498,66055.0,66054.0,0.02534954]
["bitfinex-derivatives","BTCF0:USTF0",1728937085249,1.490658,66055.0,66054.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728937085449,0.075699,66054.0,66053.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728937085651,0.11,66054.0,66045.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728937085852,0.245708,66046.0,66045.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728937086358,0.075708,66046.0,66045.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728937087459,0.075708,66046.0,66045.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1728937088356,0.076708,66046.0,66045.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728937092166,0.09902115,66046.0,66045.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728937092868,0.001,66046.0,66045.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1728937093154,0.02172015,66056.0,66047.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1728937093361,0.075707,66048.0,66047.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1728937094463,0.075707,66048.0,66047.0,0.089704]
["bitfinex-derivatives","BTCF0:USTF0",1728937094654,0.075707,66048.0,66047.0,0.259704]
["bitfinex-derivatives","BTCF0:USTF0",1728937095255,0.076707,66048.0,66047.0,0.34912942]
["bitfinex-derivatives","BTCF0:USTF0",1728937095655,0.076707,66048.0,66047.0,0.3708627]
["bitfinex-derivatives","BTCF0:USTF0",1728937095958,0.076707,66048.0,66047.0,0.34166931]
["bitfinex-derivatives","BTCF0:USTF0",1728937096147,0.077707,66048.0,66047.0,0.35466931]
["bitfinex-derivatives","BTCF0:USTF0",1728937096353,0.077707,66048.0,66047.0,0.18466931]
["bitfinex-derivatives","BTCF0:USTF0",1728937096549,0.077707,66048.0,66047.0,0.12443728]
["bitfinex-derivatives","BTCF0:USTF0",1728937096756,0.077707,66048.0,66047.0,0.04873328]
["bitfinex-derivatives","BTCF0:USTF0",1728937097252,0.247707,66048.0,66047.0,0.04873328]
["bitfinex-derivatives","BTCF0:USTF0",1728937101961,0.417707,66048.0,66047.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728937103461,0.417707,66048.0,66047.0,0.11702301]
["bitfinex-derivatives","BTCF0:USTF0",1728937103971,0.417707,66048.0,66047.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728937104667,0.077707,66048.0,66047.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728937104968,0.417707,66048.0,66047.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728937105659,0.43993849,66048.0,66047.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728937106460,0.80073849,66048.0,66047.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728937106969,0.79973849,66048.0,66047.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728937107268,0.79873849,66048.0,66047.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728937107779,0.79973849,66048.0,66047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728937108065,0.79973849,66048.0,66047.0,0.09405099]
["bitfinex-derivatives","BTCF0:USTF0",1728937108464,0.79873849,66048.0,66047.0,0.09405099]
["bitfinex-derivatives","BTCF0:USTF0",1728937108764,0.46273849,66048.0,66047.0,0.09405099]
["bitfinex-derivatives","BTCF0:USTF0",1728937108967,0.443507,66048.0,66047.0,0.26005099]
["bitfinex-derivatives","BTCF0:USTF0",1728937109269,0.613507,66048.0,66047.0,0.09005099]
["bitfinex-derivatives","BTCF0:USTF0",1728937109457,0.075709,66045.0,66044.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1728937110665,0.077709,66045.0,66044.0,0.28291]
["bitfinex-derivatives","BTCF0:USTF0",1728937111062,0.080709,66045.0,66044.0,0.28291]
["bitfinex-derivatives","BTCF0:USTF0",1728937111764,0.080709,66045.0,66044.0,0.13446823]
["bitfinex-derivatives","BTCF0:USTF0",1728937112465,0.080709,66045.0,66044.0,0.30446823]
["bitfinex-derivatives","BTCF0:USTF0",1728937113061,0.075709,66045.0,66044.0,0.31146823]
["bitfinex-derivatives","BTCF0:USTF0",1728937113365,0.075709,66045.0,66044.0,0.14146823]
["bitfinex-derivatives","BTCF0:USTF0",1728937114067,0.075709,66045.0,66044.0,0.14046823]
["bitfinex-derivatives","BTCF0:USTF0",1728937114267,0.075709,66045.0,66044.0,0.33439781]
["bitfinex-derivatives","BTCF0:USTF0",1728937115866,0.075707,66048.0,66047.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1728937116765,0.075707,66048.0,66047.0,1.299904]
["bitfinex-derivatives","BTCF0:USTF0",1728937116975,0.0792,66054.0,66053.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728937117281,0.075696,66059.0,66058.0,0.075693]
["bitfinex-derivatives","BTCF0:USTF0",1728937119475,0.075696,66059.0,66058.0,0.1511658]
["bitfinex-derivatives","BTCF0:USTF0",1728937119776,0.075696,66059.0,66058.0,0.075693]
["bitfinex-derivatives","BTCF0:USTF0",1728937119777,0.076696,66059.0,66058.0,0.075693]
["bitfinex-derivatives","BTCF0:USTF0",1728937119967,0.076696,66059.0,66058.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1728937120578,0.076696,66059.0,66058.0,0.15214485]
["bitfinex-derivatives","BTCF0:USTF0",1728937121977,0.076696,66059.0,66058.0,0.09839198]
["bitfinex-derivatives","BTCF0:USTF0",1728937123781,0.076696,66059.0,66058.0,0.17408598]
["bitfinex-derivatives","BTCF0:USTF0",1728937124281,0.076696,66059.0,66058.0,0.09863413]
["bitfinex-derivatives","BTCF0:USTF0",1728937124680,0.076696,66059.0,66058.0,0.1740282]
["bitfinex-derivatives","BTCF0:USTF0",1728937125972,0.076696,66059.0,66058.0,0.0983342]
["bitfinex-derivatives","BTCF0:USTF0",1728937126174,0.076696,66059.0,66058.0,0.11192796]
["bitfinex-derivatives","BTCF0:USTF0",1728937128780,0.076696,66059.0,66058.0,0.11194489]
["bitfinex-derivatives","BTCF0:USTF0",1728937132977,0.076696,66059.0,66058.0,0.09000476]
["bitfinex-derivatives","BTCF0:USTF0",1728937133179,0.076696,66059.0,66058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728937135287,0.115496,66059.0,66058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728937137795,0.225496,66059.0,66058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728937139583,0.115496,66059.0,66058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728937139783,0.225496,66059.0,66058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728937141192,0.225496,66059.0,66058.0,0.09024675]
["bitfinex-derivatives","BTCF0:USTF0",1728937142090,0.225496,66059.0,66058.0,0.09025498]
["bitfinex-derivatives","BTCF0:USTF0",1728937145793,0.225496,66059.0,66058.0,0.19592506]
["bitfinex-derivatives","BTCF0:USTF0",1728937146388,0.225496,66059.0,66058.0,0.29966564]
["bitfinex-derivatives","BTCF0:USTF0",1728937147091,0.115496,66059.0,66058.0,0.29966564]
["bitfinex-derivatives","BTCF0:USTF0",1728937147294,0.115496,66059.0,66058.0,0.19605975]
["bitfinex-derivatives","BTCF0:USTF0",1728937147884,0.115496,66059.0,66058.0,0.19401185]
["bitfinex-derivatives","BTCF0:USTF0",1728937148289,0.115496,66059.0,66058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728937152092,0.186696,66059.0,66058.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728937152399,0.186696,66059.0,66058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728937153692,0.186696,66059.0,66058.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728937155101,0.186696,66059.0,66058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728937156295,0.186696,66059.0,66058.0,0.19423795]
["bitfinex-derivatives","BTCF0:USTF0",1728937161298,0.186696,66059.0,66058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728937161496,0.186696,66059.0,66058.0,0.19430689]
["bitfinex-derivatives","BTCF0:USTF0",1728937162097,0.186696,66059.0,66058.0,0.31529972]
["bitfinex-derivatives","BTCF0:USTF0",1728937162405,0.186696,66059.0,66058.0,0.19430689]
["bitfinex-derivatives","BTCF0:USTF0",1728937162905,0.186696,66059.0,66058.0,0.27000089]
["bitfinex-derivatives","BTCF0:USTF0",1728937163099,0.186696,66059.0,66058.0,0.3910007]
["bitfinex-derivatives","BTCF0:USTF0",1728937163301,0.186696,66059.0,66058.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728937164306,0.076696,66059.0,66058.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728937165208,0.186696,66059.0,66058.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728937169500,0.076696,66059.0,66058.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728937172513,0.076696,66059.0,66058.0,0.39088358]
["bitfinex-derivatives","BTCF0:USTF0",1728937173014,0.076696,66059.0,66058.0,0.39088101]
["bitfinex-derivatives","BTCF0:USTF0",1728937175916,0.076696,66059.0,66058.0,0.27162522]
["bitfinex-derivatives","BTCF0:USTF0",1728937177819,0.076696,66059.0,66058.0,0.2721952]
["bitfinex-derivatives","BTCF0:USTF0",1728937182213,0.076696,66059.0,66058.0,0.39169374]
["bitfinex-derivatives","BTCF0:USTF0",1728937182520,0.076696,66059.0,66058.0,0.3916928]
["bitfinex-derivatives","BTCF0:USTF0",1728937185521,0.076696,66059.0,66058.0,0.2721952]
["bitfinex-derivatives","BTCF0:USTF0",1728937186421,0.076696,66059.0,66058.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728937187920,0.076696,66059.0,66058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728937192122,0.076696,66059.0,66058.0,0.09172556]
["bitfinex-derivatives","BTCF0:USTF0",1728937192326,0.076696,66059.0,66058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728937192728,0.001,66059.0,66057.0,0.09176556]
["bitfinex-derivatives","BTCF0:USTF0",1728937193024,0.79516,66058.0,66047.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728937193217,0.79516,66058.0,66041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728937193218,0.075708,66046.0,66045.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1728937193421,0.185708,66046.0,66045.0,0.1889325]
["bitfinex-derivatives","BTCF0:USTF0",1728937195315,0.186708,66046.0,66045.0,0.2019325]
["bitfinex-derivatives","BTCF0:USTF0",1728937195514,0.186708,66046.0,66045.0,0.3196897]
["bitfinex-derivatives","BTCF0:USTF0",1728937195725,0.187708,66046.0,66045.0,0.3196897]
["bitfinex-derivatives","BTCF0:USTF0",1728937196426,0.187708,66046.0,66045.0,0.11242638]
["bitfinex-derivatives","BTCF0:USTF0",1728937201131,0.187708,66046.0,66045.0,0.112374]
["bitfinex-derivatives","BTCF0:USTF0",1728937201332,0.187708,66046.0,66045.0,0.2181312]
["bitfinex-derivatives","BTCF0:USTF0",1728937201530,0.187708,66046.0,66045.0,0.112374]
["bitfinex-derivatives","BTCF0:USTF0",1728937201732,0.231708,66046.0,66045.0,0.112374]
["bitfinex-derivatives","BTCF0:USTF0",1728937204134,0.231708,66046.0,66045.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728937204340,0.231708,66046.0,66045.0,0.11255828]
["bitfinex-derivatives","BTCF0:USTF0",1728937204529,0.231708,66046.0,66045.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728937206134,0.231708,66046.0,66045.0,0.02642463]
["bitfinex-derivatives","BTCF0:USTF0",1728937206436,0.075717,66038.0,66037.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1728937206739,0.075722,66034.0,66029.0,0.11977528]
["bitfinex-derivatives","BTCF0:USTF0",1728937206941,0.075722,66034.0,66028.0,0.10567528]
["bitfinex-derivatives","BTCF0:USTF0",1728937206942,0.075728,66029.0,66028.0,0.10567528]
["bitfinex-derivatives","BTCF0:USTF0",1728937207138,0.185728,66029.0,66028.0,0.20739118]
["bitfinex-derivatives","BTCF0:USTF0",1728937207341,0.185728,66029.0,66028.0,0.20736319]
["bitfinex-derivatives","BTCF0:USTF0",1728937207739,0.185728,66029.0,66028.0,0.10175043]
["bitfinex-derivatives","BTCF0:USTF0",1728937207934,0.185728,66029.0,66028.0,0.20735774]
["bitfinex-derivatives","BTCF0:USTF0",1728937208141,0.185728,66029.0,66028.0,0.10560731]
["bitfinex-derivatives","BTCF0:USTF0",1728937208440,0.07573,66027.0,66026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728937210035,0.07673,66027.0,66026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728937210542,0.07773,66027.0,66026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728937211341,0.075731,66026.0,66022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728937211533,0.11,66023.0,66022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728937211733,0.185734,66023.0,66022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728937212431,0.075734,66023.0,66022.0,0.436536]
["bitfinex-derivatives","BTCF0:USTF0",1728937212859,0.076734,66023.0,66022.0,0.442536]
["bitfinex-derivatives","BTCF0:USTF0",1728937213051,0.076734,66023.0,66022.0,0.444536]
["bitfinex-derivatives","BTCF0:USTF0",1728937213841,0.077734,66023.0,66022.0,0.444536]
["bitfinex-derivatives","BTCF0:USTF0",1728937216443,0.077734,66023.0,66022.0,0.53227842]
["bitfinex-derivatives","BTCF0:USTF0",1728937223554,0.077734,66023.0,66022.0,0.444536]
["bitfinex-derivatives","BTCF0:USTF0",1728937224250,0.077734,66023.0,66022.0,0.442536]
["bitfinex-derivatives","BTCF0:USTF0",1728937224551,0.077734,66023.0,66022.0,0.445536]
["bitfinex-derivatives","BTCF0:USTF0",1728937225140,0.076734,66023.0,66022.0,0.443536]
["bitfinex-derivatives","BTCF0:USTF0",1728937226051,0.076734,66023.0,66022.0,0.439536]
["bitfinex-derivatives","BTCF0:USTF0",1728937226847,0.075734,66023.0,66022.0,0.437536]
["bitfinex-derivatives","BTCF0:USTF0",1728937227044,0.075734,66023.0,66022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728937229455,0.075734,66023.0,66022.0,0.45134092]
["bitfinex-derivatives","BTCF0:USTF0",1728937230855,0.075734,66023.0,66022.0,0.45134405]
["bitfinex-derivatives","BTCF0:USTF0",1728937231453,0.075734,66023.0,66022.0,0.55534168]
["bitfinex-derivatives","BTCF0:USTF0",1728937233052,0.075734,66023.0,66022.0,0.19454168]
["bitfinex-derivatives","BTCF0:USTF0",1728937233252,0.075734,66023.0,66022.0,0.55534168]
["bitfinex-derivatives","BTCF0:USTF0",1728937234349,0.075734,66023.0,66022.0,0.55554738]
["bitfinex-derivatives","BTCF0:USTF0",1728937234757,0.075734,66023.0,66022.0,0.19474738]
["bitfinex-derivatives","BTCF0:USTF0",1728937234963,0.075734,66023.0,66022.0,0.55554738]
["bitfinex-derivatives","BTCF0:USTF0",1728937235458,0.075734,66023.0,66022.0,0.19474738]
["bitfinex-derivatives","BTCF0:USTF0",1728937235763,0.075734,66023.0,66022.0,0.55554738]
["bitfinex-derivatives","BTCF0:USTF0",1728937236856,0.075734,66023.0,66022.0,0.19474738]
["bitfinex-derivatives","BTCF0:USTF0",1728937237256,0.075734,66023.0,66022.0,0.55554738]
["bitfinex-derivatives","BTCF0:USTF0",1728937238557,0.075734,66023.0,66022.0,0.45145441]
["bitfinex-derivatives","BTCF0:USTF0",1728937239364,0.075734,66023.0,66022.0,0.55751367]
["bitfinex-derivatives","BTCF0:USTF0",1728937240162,0.075734,66023.0,66022.0,0.45145441]
["bitfinex-derivatives","BTCF0:USTF0",1728937241060,0.075734,66023.0,66022.0,0.63124286]
["bitfinex-derivatives","BTCF0:USTF0",1728937241258,0.079226,66031.0,66030.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1728937241568,0.075726,66031.0,66030.0,0.85843824]
["bitfinex-derivatives","BTCF0:USTF0",1728937241772,0.075726,66031.0,66030.0,0.74022059]
["bitfinex-derivatives","BTCF0:USTF0",1728937242061,0.075726,66031.0,66030.0,0.86134886]
["bitfinex-derivatives","BTCF0:USTF0",1728937242464,0.075726,66031.0,66030.0,0.74022059]
["bitfinex-derivatives","BTCF0:USTF0",1728937242465,0.082726,66031.0,66030.0,0.74022059]
["bitfinex-derivatives","BTCF0:USTF0",1728937242655,0.082726,66031.0,66030.0,0.86134788]
["bitfinex-derivatives","BTCF0:USTF0",1728937242875,0.091726,66031.0,66030.0,0.86234788]
["bitfinex-derivatives","BTCF0:USTF0",1728937243075,0.091726,66031.0,66030.0,0.86231066]
["bitfinex-derivatives","BTCF0:USTF0",1728937243270,0.091726,66031.0,66030.0,0.74122059]
["bitfinex-derivatives","BTCF0:USTF0",1728937244076,0.091726,66031.0,66030.0,0.74067065]
["bitfinex-derivatives","BTCF0:USTF0",1728937244876,0.091726,66031.0,66030.0,0.63067065]
["bitfinex-derivatives","BTCF0:USTF0",1728937245386,0.201726,66031.0,66030.0,0.0903755]
["bitfinex-derivatives","BTCF0:USTF0",1728937245684,1.366046,66031.0,66030.0,0.0903755]
["bitfinex-derivatives","BTCF0:USTF0",1728937246580,1.256046,66031.0,66030.0,0.19490061]
["bitfinex-derivatives","BTCF0:USTF0",1728937247687,1.38791176,66031.0,66030.0,0.0903755]
["bitfinex-derivatives","BTCF0:USTF0",1728937247988,1.27791176,66031.0,66030.0,0.0903755]
["bitfinex-derivatives","BTCF0:USTF0",1728937248185,1.38791176,66031.0,66030.0,0.0903755]
["bitfinex-derivatives","BTCF0:USTF0",1728937250584,1.27791176,66031.0,66030.0,0.0903755]
["bitfinex-derivatives","BTCF0:USTF0",1728937252278,1.16791176,66031.0,66030.0,0.0903755]
["bitfinex-derivatives","BTCF0:USTF0",1728937252476,1.27791176,66031.0,66030.0,0.0903755]
["bitfinex-derivatives","BTCF0:USTF0",1728937252784,0.67791176,66031.0,66030.0,0.0903755]
["bitfinex-derivatives","BTCF0:USTF0",1728937253784,0.67791176,66031.0,66030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728937254286,0.67791176,66031.0,66030.0,0.06154062]
["bitfinex-derivatives","BTCF0:USTF0",1728937254681,0.67791176,66031.0,66030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728937254881,0.22359176,66031.0,66030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728937258084,0.22359176,66031.0,66030.0,0.06153492]
["bitfinex-derivatives","BTCF0:USTF0",1728937258684,0.22359176,66031.0,66030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728937259192,0.22359176,66031.0,66030.0,0.06153375]
["bitfinex-derivatives","BTCF0:USTF0",1728937261583,0.85786576,66031.0,66020.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728937261894,0.85786576,66031.0,66016.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728937261895,0.075741,66017.0,66016.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728937262093,0.075741,66017.0,66012.0,0.10596773]
["bitfinex-derivatives","BTCF0:USTF0",1728937262094,0.185741,66017.0,66012.0,0.10596773]
["bitfinex-derivatives","BTCF0:USTF0",1728937262279,0.185746,66013.0,66012.0,0.10596773]
["bitfinex-derivatives","BTCF0:USTF0",1728937262796,0.075748,66011.0,66010.0,0.10596773]
["bitfinex-derivatives","BTCF0:USTF0",1728937263086,0.075748,66011.0,66006.0,0.42779744]
["bitfinex-derivatives","BTCF0:USTF0",1728937263087,0.075753,66007.0,66006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728937264486,0.076753,66007.0,66006.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728937265386,0.077753,66007.0,66006.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728937267691,0.09989303,66007.0,66006.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728937268888,0.09889303,66007.0,66006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728937269092,0.09989303,66007.0,66006.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728937272695,0.077753,66007.0,66006.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728937272888,0.002,66007.0,66006.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728937273195,0.077753,66007.0,66006.0,0.193754]
["bitfinex-derivatives","BTCF0:USTF0",1728937273898,0.077753,66007.0,66006.0,0.28216552]
["bitfinex-derivatives","BTCF0:USTF0",1728937274095,0.07575,66010.0,66006.0,0.28216552]
["bitfinex-derivatives","BTCF0:USTF0",1728937274299,0.075752,66009.0,66008.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1728937275288,0.3608,66019.0,66008.0,0.26655915]
["bitfinex-derivatives","BTCF0:USTF0",1728937275495,0.3608,66019.0,66015.0,0.185743]
["bitfinex-derivatives","BTCF0:USTF0",1728937275496,0.075742,66016.0,66015.0,0.185743]
["bitfinex-derivatives","BTCF0:USTF0",1728937275802,0.185742,66016.0,66015.0,0.16416231]
["bitfinex-derivatives","BTCF0:USTF0",1728937276487,0.185742,66016.0,66015.0,0.08841931]
["bitfinex-derivatives","BTCF0:USTF0",1728937276897,0.185742,66016.0,66015.0,0.09241931]
["bitfinex-derivatives","BTCF0:USTF0",1728937277198,0.185742,66016.0,66015.0,0.16816331]
["bitfinex-derivatives","BTCF0:USTF0",1728937277894,0.076742,66016.0,66015.0,0.17416331]
["bitfinex-derivatives","BTCF0:USTF0",1728937281295,0.076742,66016.0,66015.0,0.19651727]
["bitfinex-derivatives","BTCF0:USTF0",1728937282099,0.076742,66016.0,66015.0,0.10809796]
["bitfinex-derivatives","BTCF0:USTF0",1728937282797,0.076742,66016.0,66015.0,0.19609474]
["bitfinex-derivatives","BTCF0:USTF0",1728937286698,0.076742,66016.0,66015.0,0.19614615]
["bitfinex-derivatives","BTCF0:USTF0",1728937292614,0.076742,66016.0,66015.0,0.19618049]
["bitfinex-derivatives","BTCF0:USTF0",1728937296513,0.076742,66016.0,66015.0,0.09808253]
["bitfinex-derivatives","BTCF0:USTF0",1728937296812,0.076742,66016.0,66010.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728937296813,0.075748,66011.0,66010.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728937297017,0.075752,66008.0,66007.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1728937297218,0.245752,66008.0,66007.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1728937298017,0.295752,66008.0,66007.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1728937299217,0.186752,66008.0,66007.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728937299418,0.296752,66008.0,66007.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728937300112,0.297752,66008.0,66007.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728937301321,0.187752,66008.0,66007.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728937306820,0.187752,66008.0,66007.0,0.12791875]
["bitfinex-derivatives","BTCF0:USTF0",1728937307019,0.187752,66008.0,66007.0,0.2288355]
["bitfinex-derivatives","BTCF0:USTF0",1728937307722,0.187752,66008.0,66007.0,0.21483712]
["bitfinex-derivatives","BTCF0:USTF0",1728937307907,0.187752,66008.0,66007.0,0.31575342]
["bitfinex-derivatives","BTCF0:USTF0",1728937310923,0.188752,66008.0,66007.0,0.31575342]
["bitfinex-derivatives","BTCF0:USTF0",1728937311724,0.003,66008.0,66007.0,0.50150642]
["bitfinex-derivatives","BTCF0:USTF0",1728937312121,0.003,66008.0,66007.0,0.53940642]
["bitfinex-derivatives","BTCF0:USTF0",1728937312316,0.078752,66008.0,66007.0,0.53940642]
["bitfinex-derivatives","BTCF0:USTF0",1728937313813,0.003,66008.0,66007.0,0.54433846]
["bitfinex-derivatives","BTCF0:USTF0",1728937314017,0.003,66008.0,66007.0,0.64570045]
["bitfinex-derivatives","BTCF0:USTF0",1728937314213,0.003,66008.0,66007.0,0.64569155]
["bitfinex-derivatives","BTCF0:USTF0",1728937314414,0.003,66008.0,66007.0,0.54441265]
["bitfinex-derivatives","BTCF0:USTF0",1728937314611,0.003,66008.0,66007.0,0.4574939]
["bitfinex-derivatives","BTCF0:USTF0",1728937314815,0.003,66008.0,66007.0,0.35157137]
["bitfinex-derivatives","BTCF0:USTF0",1728937315327,0.003,66008.0,66007.0,0.4574939]
["bitfinex-derivatives","BTCF0:USTF0",1728937315626,0.003,66008.0,66007.0,0.45281785]
["bitfinex-derivatives","BTCF0:USTF0",1728937319830,0.0071,66015.0,66007.0,1.43154485]
["bitfinex-derivatives","BTCF0:USTF0",1728937320030,0.3643,66020.0,66017.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1728937320031,0.082841,66018.0,66017.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1728937320227,0.075741,66018.0,66017.0,0.27265937]
["bitfinex-derivatives","BTCF0:USTF0",1728937321032,0.075741,66018.0,66017.0,0.3741916]
["bitfinex-derivatives","BTCF0:USTF0",1728937321829,0.075741,66018.0,66017.0,0.37492114]
["bitfinex-derivatives","BTCF0:USTF0",1728937322317,0.075741,66018.0,66017.0,0.37692114]
["bitfinex-derivatives","BTCF0:USTF0",1728937325625,0.075741,66018.0,66017.0,0.26692114]
["bitfinex-derivatives","BTCF0:USTF0",1728937326734,0.075741,66018.0,66017.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1728937326927,0.075741,66018.0,66017.0,0.26782048]
["bitfinex-derivatives","BTCF0:USTF0",1728937327231,0.075741,66018.0,66017.0,0.28998059]
["bitfinex-derivatives","BTCF0:USTF0",1728937328927,0.075741,66018.0,66017.0,0.09990111]
["bitfinex-derivatives","BTCF0:USTF0",1728937331128,0.075741,66018.0,66017.0,0.20990111]
["bitfinex-derivatives","BTCF0:USTF0",1728937331327,0.075741,66018.0,66017.0,0.30066884]
["bitfinex-derivatives","BTCF0:USTF0",1728937333323,0.075741,66018.0,66017.0,0.20990111]
["bitfinex-derivatives","BTCF0:USTF0",1728937334130,0.0035,66027.0,66021.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1728937334438,0.0071,66029.0,66028.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1728937334627,0.075724,66033.0,66028.0,0.185729]
["bitfinex-derivatives","BTCF0:USTF0",1728937334829,0.075724,66033.0,66032.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728937335427,0.075724,66033.0,66032.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728937336024,0.089724,66033.0,66032.0,0.36947271]
["bitfinex-derivatives","BTCF0:USTF0",1728937336229,0.101724,66033.0,66032.0,0.26361708]
["bitfinex-derivatives","BTCF0:USTF0",1728937336430,0.101724,66033.0,66032.0,0.1626694]
["bitfinex-derivatives","BTCF0:USTF0",1728937337646,0.101724,66033.0,66032.0,0.0869454]
["bitfinex-derivatives","BTCF0:USTF0",1728937339939,0.101724,66033.0,66032.0,0.1626694]
["bitfinex-derivatives","BTCF0:USTF0",1728937341749,0.101724,66033.0,66032.0,0.16278776]
["bitfinex-derivatives","BTCF0:USTF0",1728937342440,0.101724,66033.0,66032.0,0.08706376]
["bitfinex-derivatives","BTCF0:USTF0",1728937342844,0.101724,66033.0,66032.0,0.16278776]
["bitfinex-derivatives","BTCF0:USTF0",1728937343142,0.101724,66033.0,66032.0,0.26852099]
["bitfinex-derivatives","BTCF0:USTF0",1728937343439,0.101724,66033.0,66032.0,0.16278776]
["bitfinex-derivatives","BTCF0:USTF0",1728937344148,0.101724,66033.0,66032.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728937351040,0.101724,66033.0,66032.0,0.16277007]
["bitfinex-derivatives","BTCF0:USTF0",1728937351246,0.101724,66033.0,66030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728937351450,0.075725,66031.0,66030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728937351747,0.075725,66031.0,66030.0,0.45135572]
["bitfinex-derivatives","BTCF0:USTF0",1728937351947,0.114825,66031.0,66030.0,0.45135572]
["bitfinex-derivatives","BTCF0:USTF0",1728937352343,0.114825,66031.0,66030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728937352745,0.126825,66031.0,66030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728937353649,0.126825,66031.0,66025.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1728937353850,0.075731,66026.0,66025.0,0.436532]
["bitfinex-derivatives","BTCF0:USTF0",1728937354552,0.075731,66026.0,66025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728937354852,0.075731,66026.0,66025.0,0.47003662]
["bitfinex-derivatives","BTCF0:USTF0",1728937355444,0.082731,66026.0,66025.0,0.65576862]
["bitfinex-derivatives","BTCF0:USTF0",1728937356238,0.087731,66026.0,66025.0,0.65576862]
["bitfinex-derivatives","BTCF0:USTF0",1728937356442,0.087731,66026.0,66025.0,0.44823164]
["bitfinex-derivatives","BTCF0:USTF0",1728937356640,0.087731,66026.0,66025.0,0.08743164]
["bitfinex-derivatives","BTCF0:USTF0",1728937356843,0.087731,66026.0,66018.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728937356844,0.087731,66026.0,66018.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728937357044,0.075739,66019.0,66015.0,0.10921321]
["bitfinex-derivatives","BTCF0:USTF0",1728937357243,0.075739,66019.0,66016.0,0.08803893]
["bitfinex-derivatives","BTCF0:USTF0",1728937357244,0.075741,66017.0,66016.0,0.08803893]
["bitfinex-derivatives","BTCF0:USTF0",1728937357445,0.185741,66017.0,66016.0,0.08803893]
["bitfinex-derivatives","BTCF0:USTF0",1728937358942,0.185741,66017.0,66016.0,0.09103893]
["bitfinex-derivatives","BTCF0:USTF0",1728937359851,0.185741,66017.0,66016.0,0.09203893]
["bitfinex-derivatives","BTCF0:USTF0",1728937362461,0.075741,66017.0,66016.0,0.09203893]
["bitfinex-derivatives","BTCF0:USTF0",1728937363948,0.185741,66017.0,66016.0,0.09203893]
["bitfinex-derivatives","BTCF0:USTF0",1728937364549,0.185741,66017.0,66016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728937365361,0.185741,66017.0,66016.0,0.09459802]
["bitfinex-derivatives","BTCF0:USTF0",1728937365954,0.185741,66017.0,66016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728937367864,0.185741,66017.0,66016.0,0.07948193]
["bitfinex-derivatives","BTCF0:USTF0",1728937369059,0.075741,66017.0,66016.0,0.07948193]
["bitfinex-derivatives","BTCF0:USTF0",1728937369266,0.075741,66017.0,66016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728937374358,0.436541,66017.0,66016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728937375362,0.436541,66017.0,66016.0,0.09459578]
["bitfinex-derivatives","BTCF0:USTF0",1728937376471,0.436541,66017.0,66016.0,0.09455075]
["bitfinex-derivatives","BTCF0:USTF0",1728937377367,0.436541,66017.0,66016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728937377769,0.436541,66017.0,66016.0,0.09456813]
["bitfinex-derivatives","BTCF0:USTF0",1728937377963,0.436541,66017.0,66016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728937380265,0.436541,66017.0,66016.0,0.09254143]
["bitfinex-derivatives","BTCF0:USTF0",1728937380476,0.546541,66017.0,66016.0,0.09254143]
["bitfinex-derivatives","BTCF0:USTF0",1728937380662,0.436541,66017.0,66016.0,0.09254143]
["bitfinex-derivatives","BTCF0:USTF0",1728937381167,0.436541,66017.0,66016.0,0.07954562]
["bitfinex-derivatives","BTCF0:USTF0",1728937381369,0.436541,66017.0,66016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728937386373,0.436541,66017.0,66016.0,0.09465474]
["bitfinex-derivatives","BTCF0:USTF0",1728937389179,0.436541,66017.0,66016.0,0.09268645]
["bitfinex-derivatives","BTCF0:USTF0",1728937391573,0.075741,66017.0,66016.0,0.09268645]
["bitfinex-derivatives","BTCF0:USTF0",1728937391776,0.436541,66017.0,66016.0,0.09268645]
["bitfinex-derivatives","BTCF0:USTF0",1728937392979,0.436541,66017.0,66016.0,0.19571208]
["bitfinex-derivatives","BTCF0:USTF0",1728937393174,0.075741,66017.0,66016.0,0.19571208]
["bitfinex-derivatives","BTCF0:USTF0",1728937393380,0.436541,66017.0,66016.0,0.19571208]
["bitfinex-derivatives","BTCF0:USTF0",1728937395679,0.436541,66017.0,66016.0,0.09962508]
["bitfinex-derivatives","BTCF0:USTF0",1728937395883,0.436541,66017.0,66009.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728937395884,0.075748,66011.0,66009.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728937396187,0.075754,66006.0,66005.0,0.19700068]
["bitfinex-derivatives","BTCF0:USTF0",1728937396483,0.075754,66006.0,65997.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1728937396484,0.075763,65998.0,65997.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1728937396692,0.185763,65998.0,65997.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1728937396885,0.185763,65998.0,65997.0,0.475664]
["bitfinex-derivatives","BTCF0:USTF0",1728937397188,0.075763,65998.0,65997.0,0.475664]
["bitfinex-derivatives","BTCF0:USTF0",1728937397477,0.082855,66005.0,65997.0,0.475664]
["bitfinex-derivatives","BTCF0:USTF0",1728937397478,0.0071,66005.0,65997.0,0.475664]
["bitfinex-derivatives","BTCF0:USTF0",1728937397684,0.075755,66005.0,66004.0,0.185755]
["bitfinex-derivatives","BTCF0:USTF0",1728937399478,0.076755,66005.0,66004.0,0.185755]
["bitfinex-derivatives","BTCF0:USTF0",1728937399678,0.076755,66005.0,66004.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728937400680,0.075755,66005.0,66004.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728937400878,0.11,66007.0,66000.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1728937400879,0.075762,66001.0,66000.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1728937402480,0.076762,66001.0,66000.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1728937402889,0.077762,66001.0,66000.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1728937404192,0.077762,66001.0,66000.0,0.17815002]
["bitfinex-derivatives","BTCF0:USTF0",1728937405181,0.187762,66001.0,66000.0,0.10239002]
["bitfinex-derivatives","BTCF0:USTF0",1728937405780,0.187762,66001.0,66000.0,0.31189568]
["bitfinex-derivatives","BTCF0:USTF0",1728937405982,0.187762,66001.0,66000.0,0.19077901]
["bitfinex-derivatives","BTCF0:USTF0",1728937406391,0.187762,66001.0,66000.0,0.29672674]
["bitfinex-derivatives","BTCF0:USTF0",1728937407785,0.20911806,66001.0,66000.0,0.29672674]
["bitfinex-derivatives","BTCF0:USTF0",1728937407986,0.20911806,66001.0,66000.0,0.19433672]
["bitfinex-derivatives","BTCF0:USTF0",1728937408285,0.20911806,66001.0,66000.0,0.08838899]
["bitfinex-derivatives","BTCF0:USTF0",1728937408590,0.56991806,66001.0,66000.0,0.08838899]
["bitfinex-derivatives","BTCF0:USTF0",1728937414884,0.56991806,66001.0,66000.0,0.08880894]
["bitfinex-derivatives","BTCF0:USTF0",1728937415890,0.56991806,66001.0,66000.0,0.08875116]
["bitfinex-derivatives","BTCF0:USTF0",1728937417186,0.20911806,66001.0,66000.0,0.08875116]
["bitfinex-derivatives","BTCF0:USTF0",1728937419184,0.20911806,66001.0,65998.0,0.12383691]
["bitfinex-derivatives","BTCF0:USTF0",1728937419398,0.075762,65999.0,65998.0,0.12383691]
["bitfinex-derivatives","BTCF0:USTF0",1728937420296,0.002,66001.0,66000.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1728937420492,0.079253,66007.0,66005.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1728937420493,0.082854,66006.0,66005.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1728937420689,0.3679,66010.0,66005.0,0.19839366]
["bitfinex-derivatives","BTCF0:USTF0",1728937420997,0.075753,66009.0,66008.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1728937421491,0.075753,66009.0,66008.0,0.185751]
["bitfinex-derivatives","BTCF0:USTF0",1728937422695,0.078753,66009.0,66008.0,0.185751]
["bitfinex-derivatives","BTCF0:USTF0",1728937423203,0.079753,66009.0,66008.0,0.185751]
["bitfinex-derivatives","BTCF0:USTF0",1728937425091,0.079753,66009.0,66008.0,0.27410825]
["bitfinex-derivatives","BTCF0:USTF0",1728937425298,0.079753,66009.0,66008.0,0.27410715]
["bitfinex-derivatives","BTCF0:USTF0",1728937426292,0.079753,66009.0,66008.0,0.37667306]
["bitfinex-derivatives","BTCF0:USTF0",1728937429093,0.079753,66009.0,66008.0,0.30092206]
["bitfinex-derivatives","BTCF0:USTF0",1728937429291,0.299753,66009.0,66008.0,0.19423529]
["bitfinex-derivatives","BTCF0:USTF0",1728937429497,0.299753,66009.0,66008.0,0.08834834]
["bitfinex-derivatives","BTCF0:USTF0",1728937429498,0.402453,66009.0,66008.0,0.08834834]
["bitfinex-derivatives","BTCF0:USTF0",1728937430104,0.402453,66009.0,66008.0,0.08893007]
["bitfinex-derivatives","BTCF0:USTF0",1728937433397,0.402453,66009.0,66008.0,0.06051845]
["bitfinex-derivatives","BTCF0:USTF0",1728937436406,0.763253,66009.0,66008.0,0.06051845]
["bitfinex-derivatives","BTCF0:USTF0",1728937438310,0.653253,66009.0,66008.0,0.06051845]
["bitfinex-derivatives","BTCF0:USTF0",1728937439014,0.075755,66005.0,66004.0,0.07564806]
["bitfinex-derivatives","BTCF0:USTF0",1728937439311,0.185755,66005.0,66004.0,0.07564806]
["bitfinex-derivatives","BTCF0:USTF0",1728937440104,0.185755,66005.0,66004.0,0.07664806]
["bitfinex-derivatives","BTCF0:USTF0",1728937440510,0.185755,66005.0,66004.0,0.07764806]
["bitfinex-derivatives","BTCF0:USTF0",1728937441506,0.185755,66005.0,66004.0,0.09088527]
["bitfinex-derivatives","BTCF0:USTF0",1728937442301,0.185755,66005.0,66004.0,0.19677222]
["bitfinex-derivatives","BTCF0:USTF0",1728937442516,0.185755,66005.0,66004.0,0.09088527]
["bitfinex-derivatives","BTCF0:USTF0",1728937443420,0.185755,66005.0,66004.0,0.19677222]
["bitfinex-derivatives","BTCF0:USTF0",1728937443606,0.185755,66005.0,66004.0,0.29999017]
["bitfinex-derivatives","BTCF0:USTF0",1728937444009,0.20715206,66005.0,66004.0,0.29999017]
["bitfinex-derivatives","BTCF0:USTF0",1728937444411,0.20715206,66005.0,66004.0,0.19410322]
["bitfinex-derivatives","BTCF0:USTF0",1728937444810,0.20715206,66005.0,66004.0,0.1968347]
["bitfinex-derivatives","BTCF0:USTF0",1728937445314,0.20715206,66005.0,66004.0,0.30003521]
["bitfinex-derivatives","BTCF0:USTF0",1728937446217,0.185755,66005.0,66004.0,0.26984178]
["bitfinex-derivatives","BTCF0:USTF0",1728937446608,0.075755,66005.0,66004.0,0.26984178]
["bitfinex-derivatives","BTCF0:USTF0",1728937451011,0.075755,66005.0,66004.0,0.39095845]
["bitfinex-derivatives","BTCF0:USTF0",1728937451410,0.185755,66005.0,66004.0,0.26984178]
["bitfinex-derivatives","BTCF0:USTF0",1728937451915,0.185755,66005.0,66004.0,0.19408578]
["bitfinex-derivatives","BTCF0:USTF0",1728937455025,0.546555,66005.0,66004.0,0.19408578]
["bitfinex-derivatives","BTCF0:USTF0",1728937456418,0.546555,66005.0,66004.0,0.07773255]
["bitfinex-derivatives","BTCF0:USTF0",1728937458624,0.656555,66005.0,66004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728937459423,0.656555,66005.0,66004.0,0.06261171]
["bitfinex-derivatives","BTCF0:USTF0",1728937461527,0.656555,66005.0,66004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728937461931,0.656555,66005.0,66004.0,0.06261171]
["bitfinex-derivatives","BTCF0:USTF0",1728937462120,0.656555,66005.0,66004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728937463629,0.656555,66005.0,66004.0,0.0914474]
["bitfinex-derivatives","BTCF0:USTF0",1728937467330,0.656555,66005.0,66004.0,0.09141736]
["bitfinex-derivatives","BTCF0:USTF0",1728937467526,0.436555,66005.0,66004.0,0.09141703]
["bitfinex-derivatives","BTCF0:USTF0",1728937471425,0.436555,66005.0,66004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728937471622,0.546555,66005.0,66004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728937471822,0.650355,66005.0,66004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728937472335,0.650355,66005.0,66004.0,0.06256737]
["bitfinex-derivatives","BTCF0:USTF0",1728937472540,0.650355,66005.0,66004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728937478529,0.650355,66005.0,66004.0,0.09144146]
["bitfinex-derivatives","BTCF0:USTF0",1728937480040,0.289555,66005.0,66004.0,0.09144146]
["bitfinex-derivatives","BTCF0:USTF0",1728937480242,0.650355,66005.0,66004.0,0.09144146]
["bitfinex-derivatives","BTCF0:USTF0",1728937481426,0.617855,66005.0,66004.0,0.09144146]
["bitfinex-derivatives","BTCF0:USTF0",1728937482124,0.617855,66005.0,66004.0,0.09145783]
["bitfinex-derivatives","BTCF0:USTF0",1728937485744,0.257055,66005.0,66004.0,0.09145783]
["bitfinex-derivatives","BTCF0:USTF0",1728937485936,0.617855,66005.0,66004.0,0.09145783]
["bitfinex-derivatives","BTCF0:USTF0",1728937486642,0.617855,66005.0,66004.0,0.06258612]
["bitfinex-derivatives","BTCF0:USTF0",1728937487433,0.257055,66005.0,66004.0,0.06258612]
["bitfinex-derivatives","BTCF0:USTF0",1728937487843,0.617855,66005.0,66004.0,0.06258612]
["bitfinex-derivatives","BTCF0:USTF0",1728937489632,0.257055,66005.0,66004.0,0.06258612]
["bitfinex-derivatives","BTCF0:USTF0",1728937489835,0.617855,66005.0,66004.0,0.06258612]
["bitfinex-derivatives","BTCF0:USTF0",1728937491641,0.257055,66005.0,66004.0,0.06258612]
["bitfinex-derivatives","BTCF0:USTF0",1728937491846,0.617855,66005.0,66004.0,0.06258612]
["bitfinex-derivatives","BTCF0:USTF0",1728937492643,0.618855,66005.0,66004.0,0.06158612]
["bitfinex-derivatives","BTCF0:USTF0",1728937492845,0.547555,66005.0,66004.0,0.06158612]
["bitfinex-derivatives","BTCF0:USTF0",1728937493554,0.547555,66005.0,66004.0,0.09048137]
["bitfinex-derivatives","BTCF0:USTF0",1728937495443,0.186755,66005.0,66004.0,0.09048137]
["bitfinex-derivatives","BTCF0:USTF0",1728937495646,0.547555,66005.0,66004.0,0.09048137]
["bitfinex-derivatives","BTCF0:USTF0",1728937497055,0.547555,66005.0,66004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728937499448,0.547555,66005.0,66004.0,0.09067077]
["bitfinex-derivatives","BTCF0:USTF0",1728937499844,0.908355,66005.0,66004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728937500652,0.908355,66005.0,66004.0,0.09068322]
["bitfinex-derivatives","BTCF0:USTF0",1728937500853,0.911355,66005.0,66004.0,0.08968322]
["bitfinex-derivatives","BTCF0:USTF0",1728937502060,0.910355,66005.0,66004.0,0.08968322]
["bitfinex-derivatives","BTCF0:USTF0",1728937502261,0.915355,66005.0,66004.0,0.08968322]
["bitfinex-derivatives","BTCF0:USTF0",1728937505364,0.193755,66005.0,66004.0,0.08968322]
["bitfinex-derivatives","BTCF0:USTF0",1728937505763,0.554555,66005.0,66004.0,0.08968322]
["bitfinex-derivatives","BTCF0:USTF0",1728937507058,0.193755,66005.0,66004.0,0.08968322]
["bitfinex-derivatives","BTCF0:USTF0",1728937507258,0.554555,66005.0,66004.0,0.08968322]
["bitfinex-derivatives","BTCF0:USTF0",1728937508567,0.554555,66005.0,65999.0,0.06062492]
["bitfinex-derivatives","BTCF0:USTF0",1728937508872,0.185761,66000.0,65999.0,0.06062492]
["bitfinex-derivatives","BTCF0:USTF0",1728937509971,0.185761,66000.0,65999.0,0.06162492]
["bitfinex-derivatives","BTCF0:USTF0",1728937511866,0.185761,66000.0,65999.0,0.0616247]
["bitfinex-derivatives","BTCF0:USTF0",1728937512072,0.185761,66000.0,65999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728937512270,0.075761,66000.0,65999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728937512463,0.07576,66002.0,66001.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1728937512663,0.18576,66002.0,66001.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1728937513574,0.07576,66001.0,66000.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728937514264,0.07576,66001.0,66000.0,0.114061]
["bitfinex-derivatives","BTCF0:USTF0",1728937515469,0.07676,66001.0,66000.0,0.115061]
["bitfinex-derivatives","BTCF0:USTF0",1728937516676,0.07676,66001.0,66000.0,0.30735417]
["bitfinex-derivatives","BTCF0:USTF0",1728937517469,0.07676,66001.0,66000.0,0.41329462]
["bitfinex-derivatives","BTCF0:USTF0",1728937518676,0.07676,66001.0,66000.0,0.41329359]
["bitfinex-derivatives","BTCF0:USTF0",1728937518971,0.07676,66001.0,66000.0,0.30735314]
["bitfinex-derivatives","BTCF0:USTF0",1728937519566,0.07676,66001.0,66000.0,0.30733649]
["bitfinex-derivatives","BTCF0:USTF0",1728937520475,0.07676,66001.0,66000.0,0.41324587]
["bitfinex-derivatives","BTCF0:USTF0",1728937520965,0.07676,66001.0,66000.0,0.30733649]
["bitfinex-derivatives","BTCF0:USTF0",1728937521490,0.07676,66001.0,66000.0,0.20403431]
["bitfinex-derivatives","BTCF0:USTF0",1728937523776,0.07676,66001.0,66000.0,0.115061]
["bitfinex-derivatives","BTCF0:USTF0",1728937524676,0.07676,66001.0,66000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728937529768,0.09891729,66001.0,66000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728937531774,0.09891729,66001.0,66000.0,0.0902934]
["bitfinex-derivatives","BTCF0:USTF0",1728937535278,0.09891729,66001.0,66000.0,0.19399938]
["bitfinex-derivatives","BTCF0:USTF0",1728937538475,0.09891729,66001.0,66000.0,0.31511605]
["bitfinex-derivatives","BTCF0:USTF0",1728937539382,0.09891729,66001.0,66000.0,0.19399938]
["bitfinex-derivatives","BTCF0:USTF0",1728937539682,0.09891729,66001.0,66000.0,0.19406516]
["bitfinex-derivatives","BTCF0:USTF0",1728937539887,0.07676,66001.0,66000.0,0.19406516]
["bitfinex-derivatives","BTCF0:USTF0",1728937543678,0.07676,66001.0,66000.0,0.31518183]
["bitfinex-derivatives","BTCF0:USTF0",1728937544586,0.07676,66001.0,66000.0,0.31524373]
["bitfinex-derivatives","BTCF0:USTF0",1728937546081,0.07676,66001.0,66000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728937554091,0.07676,66001.0,66000.0,0.31342492]
["bitfinex-derivatives","BTCF0:USTF0",1728937554297,0.07676,66001.0,66000.0,0.19483798]
["bitfinex-derivatives","BTCF0:USTF0",1728937554492,0.07676,66001.0,66000.0,0.31342494]
["bitfinex-derivatives","BTCF0:USTF0",1728937555297,0.07676,66001.0,66000.0,0.44987932]
["bitfinex-derivatives","BTCF0:USTF0",1728937557995,0.07676,66001.0,66000.0,0.31342494]
["bitfinex-derivatives","BTCF0:USTF0",1728937561098,0.07676,66001.0,66000.0,0.09069633]
["bitfinex-derivatives","BTCF0:USTF0",1728937561497,0.07676,66001.0,66000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728937566008,0.07676,66001.0,66000.0,0.09098977]
["bitfinex-derivatives","BTCF0:USTF0",1728937567506,0.07676,66001.0,66000.0,0.09098939]
["bitfinex-derivatives","BTCF0:USTF0",1728937569307,0.075757,66004.0,66001.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1728937569504,0.075753,66007.0,66003.0,0.24641178]
["bitfinex-derivatives","BTCF0:USTF0",1728937569705,0.075753,66007.0,66006.0,0.185754]
["bitfinex-derivatives","BTCF0:USTF0",1728937569905,0.075753,66007.0,66006.0,0.49919976]
["bitfinex-derivatives","BTCF0:USTF0",1728937570100,0.075753,66007.0,66006.0,0.63560523]
["bitfinex-derivatives","BTCF0:USTF0",1728937570611,0.075753,66007.0,66006.0,0.49919976]
["bitfinex-derivatives","BTCF0:USTF0",1728937572112,0.080753,66007.0,66006.0,0.49919976]
["bitfinex-derivatives","BTCF0:USTF0",1728937572415,0.080753,66007.0,66006.0,0.49719213]
["bitfinex-derivatives","BTCF0:USTF0",1728937572798,0.084753,66007.0,66006.0,0.38719213]
["bitfinex-derivatives","BTCF0:USTF0",1728937573212,0.080753,66007.0,66006.0,0.38719213]
["bitfinex-derivatives","BTCF0:USTF0",1728937573415,0.087753,66007.0,66006.0,0.38719213]
["bitfinex-derivatives","BTCF0:USTF0",1728937574617,0.087753,66007.0,66006.0,0.26897973]
["bitfinex-derivatives","BTCF0:USTF0",1728937576315,0.087753,66007.0,66006.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1728937577509,0.087753,66007.0,66006.0,0.27529178]
["bitfinex-derivatives","BTCF0:USTF0",1728937578508,0.087753,66007.0,66006.0,0.16529178]
["bitfinex-derivatives","BTCF0:USTF0",1728937578911,0.087753,66007.0,66006.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1728937579519,0.087753,66007.0,66006.0,0.16653579]
["bitfinex-derivatives","BTCF0:USTF0",1728937581029,0.087753,66007.0,66006.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1728937584230,0.087753,66007.0,66006.0,0.26917608]
["bitfinex-derivatives","BTCF0:USTF0",1728937589640,0.087753,66007.0,66006.0,0.3902609]
["bitfinex-derivatives","BTCF0:USTF0",1728937591240,0.087753,66007.0,66006.0,0.26917608]
["bitfinex-derivatives","BTCF0:USTF0",1728937593742,0.087753,66007.0,66006.0,0.16525788]
["bitfinex-derivatives","BTCF0:USTF0",1728937596137,0.087753,66007.0,66006.0,0.16529901]
["bitfinex-derivatives","BTCF0:USTF0",1728937597840,0.087753,66007.0,66006.0,0.27123737]
["bitfinex-derivatives","BTCF0:USTF0",1728937598047,0.087753,66007.0,66006.0,0.2693076]
["bitfinex-derivatives","BTCF0:USTF0",1728937599333,0.087753,66007.0,66006.0,0.16529901]
["bitfinex-derivatives","BTCF0:USTF0",1728937601047,0.012,66007.0,66006.0,0.16529901]
["bitfinex-derivatives","BTCF0:USTF0",1728937601342,0.075735,66025.0,66024.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1728937602138,0.075735,66025.0,66024.0,0.16464008]
["bitfinex-derivatives","BTCF0:USTF0",1728937602450,0.089735,66025.0,66024.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1728937602946,0.103735,66025.0,66024.0,0.076732]
["bitfinex-derivatives","BTCF0:USTF0",1728937603340,0.103735,66025.0,66024.0,0.16751439]
["bitfinex-derivatives","BTCF0:USTF0",1728937604242,0.103735,66025.0,66024.0,0.076732]
["bitfinex-derivatives","BTCF0:USTF0",1728937606347,0.103735,66025.0,66024.0,0.16547396]
["bitfinex-derivatives","BTCF0:USTF0",1728937608450,0.103735,66025.0,66024.0,0.18721923]
["bitfinex-derivatives","BTCF0:USTF0",1728937609655,0.103735,66025.0,66024.0,0.18706611]
["bitfinex-derivatives","BTCF0:USTF0",1728937609949,0.028,66025.0,66024.0,0.29699628]
["bitfinex-derivatives","BTCF0:USTF0",1728937610250,0.028,66025.0,66024.0,0.39952592]
["bitfinex-derivatives","BTCF0:USTF0",1728937611053,0.103732,66025.0,66024.0,0.39952592]
["bitfinex-derivatives","BTCF0:USTF0",1728937612053,0.089732,66025.0,66024.0,0.39952592]
["bitfinex-derivatives","BTCF0:USTF0",1728937612243,0.103732,66025.0,66024.0,0.39952592]
["bitfinex-derivatives","BTCF0:USTF0",1728937612438,0.103732,66025.0,66024.0,0.50522751]
["bitfinex-derivatives","BTCF0:USTF0",1728937613353,0.103732,66025.0,66024.0,0.40269787]
["bitfinex-derivatives","BTCF0:USTF0",1728937614248,0.103732,66025.0,66024.0,0.17396469]
["bitfinex-derivatives","BTCF0:USTF0",1728937614753,0.103732,66025.0,66024.0,0.09847727]
["bitfinex-derivatives","BTCF0:USTF0",1728937616847,0.103732,66025.0,66024.0,0.45927727]
["bitfinex-derivatives","BTCF0:USTF0",1728937617354,0.103732,66025.0,66024.0,0.09847727]
["bitfinex-derivatives","BTCF0:USTF0",1728937617555,0.103732,66025.0,66024.0,0.45927727]
["bitfinex-derivatives","BTCF0:USTF0",1728937621255,0.103732,66025.0,66024.0,0.6495905]
["bitfinex-derivatives","BTCF0:USTF0",1728937621557,0.103732,66025.0,66024.0,0.75529209]
["bitfinex-derivatives","BTCF0:USTF0",1728937622355,0.103732,66025.0,66024.0,0.6495905]
["bitfinex-derivatives","BTCF0:USTF0",1728937623262,0.103732,66025.0,66024.0,0.2887905]
["bitfinex-derivatives","BTCF0:USTF0",1728937623452,0.103732,66025.0,66024.0,0.6495905]
["bitfinex-derivatives","BTCF0:USTF0",1728937624261,0.103732,66025.0,66024.0,0.64963648]
["bitfinex-derivatives","BTCF0:USTF0",1728937624666,0.103732,66025.0,66024.0,0.28883648]
["bitfinex-derivatives","BTCF0:USTF0",1728937624851,0.103732,66025.0,66024.0,0.64963648]
["bitfinex-derivatives","BTCF0:USTF0",1728937627761,0.103732,66025.0,66024.0,0.28883648]
["bitfinex-derivatives","BTCF0:USTF0",1728937627954,0.103732,66025.0,66024.0,0.64963648]
["bitfinex-derivatives","BTCF0:USTF0",1728937628359,0.103732,66025.0,66024.0,0.76621291]
["bitfinex-derivatives","BTCF0:USTF0",1728937628554,0.103732,66025.0,66024.0,0.64963648]
["bitfinex-derivatives","BTCF0:USTF0",1728937629272,0.103732,66025.0,66024.0,0.76621685]
["bitfinex-derivatives","BTCF0:USTF0",1728937629458,0.103732,66025.0,66024.0,0.90251659]
["bitfinex-derivatives","BTCF0:USTF0",1728937630560,0.103732,66025.0,66024.0,0.76621685]
["bitfinex-derivatives","BTCF0:USTF0",1728937636467,0.103732,66025.0,66024.0,0.64963648]
["bitfinex-derivatives","BTCF0:USTF0",1728937641161,0.103732,66025.0,66024.0,0.28883648]
["bitfinex-derivatives","BTCF0:USTF0",1728937641362,0.103732,66025.0,66024.0,0.64963648]
["bitfinex-derivatives","BTCF0:USTF0",1728937641561,0.103732,66025.0,66024.0,0.28883648]
["bitfinex-derivatives","BTCF0:USTF0",1728937641770,0.103732,66025.0,66024.0,0.64963648]
["bitfinex-derivatives","BTCF0:USTF0",1728937643775,0.103732,66025.0,66024.0,0.65047965]
["bitfinex-derivatives","BTCF0:USTF0",1728937644476,0.103732,66025.0,66024.0,0.76745941]
["bitfinex-derivatives","BTCF0:USTF0",1728937648772,0.103732,66025.0,66024.0,0.76719052]
["bitfinex-derivatives","BTCF0:USTF0",1728937649579,0.103732,66025.0,66024.0,0.69145852]
["bitfinex-derivatives","BTCF0:USTF0",1728937649975,0.213732,66025.0,66024.0,0.30906894]
["bitfinex-derivatives","BTCF0:USTF0",1728937650182,1.268092,66025.0,66022.0,0.12119021]
["bitfinex-derivatives","BTCF0:USTF0",1728937650473,0.075736,66022.0,66019.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728937650780,0.075742,66016.0,66015.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728937650973,0.11,66017.0,66010.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728937651281,0.075748,66011.0,66010.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728937651472,0.075754,66006.0,66005.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1728937651674,0.185754,66006.0,66005.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1728937653670,0.185754,66006.0,66005.0,0.436555]
["bitfinex-derivatives","BTCF0:USTF0",1728937653872,0.185754,66006.0,66005.0,0.437555]
["bitfinex-derivatives","BTCF0:USTF0",1728937656175,0.075746,66013.0,66011.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1728937656377,0.075746,66013.0,66012.0,0.546547]
["bitfinex-derivatives","BTCF0:USTF0",1728937657475,0.005,66013.0,66012.0,0.546547]
["bitfinex-derivatives","BTCF0:USTF0",1728937658080,0.013,66013.0,66012.0,0.547547]
["bitfinex-derivatives","BTCF0:USTF0",1728937659089,0.014,66013.0,66012.0,0.548547]
["bitfinex-derivatives","BTCF0:USTF0",1728937660577,0.014,66013.0,66012.0,0.57047025]
["bitfinex-derivatives","BTCF0:USTF0",1728937663184,0.014,66013.0,66012.0,0.753552]
["bitfinex-derivatives","BTCF0:USTF0",1728937664275,0.014,66013.0,66012.0,0.57047025]
["bitfinex-derivatives","BTCF0:USTF0",1728937667283,0.089746,66013.0,66012.0,0.57047025]
["bitfinex-derivatives","BTCF0:USTF0",1728937669585,0.089746,66013.0,66012.0,0.38472325]
["bitfinex-derivatives","BTCF0:USTF0",1728937673289,0.089746,66013.0,66012.0,0.02392325]
["bitfinex-derivatives","BTCF0:USTF0",1728937674181,0.089746,66013.0,66012.0,0.20796158]
["bitfinex-derivatives","BTCF0:USTF0",1728937674784,0.089746,66013.0,66012.0,0.20796001]
["bitfinex-derivatives","BTCF0:USTF0",1728937680595,0.089746,66013.0,66012.0,0.32877962]
["bitfinex-derivatives","BTCF0:USTF0",1728937682286,0.089746,66013.0,66012.0,0.20796001]
["bitfinex-derivatives","BTCF0:USTF0",1728937682493,0.089746,66013.0,66012.0,0.32877962]
["bitfinex-derivatives","BTCF0:USTF0",1728937683193,0.089746,66013.0,66012.0,0.14474286]
["bitfinex-derivatives","BTCF0:USTF0",1728937683391,0.199746,66013.0,66012.0,0.30722727]
["bitfinex-derivatives","BTCF0:USTF0",1728937683586,0.199746,66013.0,66012.0,0.18640766]
["bitfinex-derivatives","BTCF0:USTF0",1728937685589,0.089746,66013.0,66012.0,0.18640766]
["bitfinex-derivatives","BTCF0:USTF0",1728937685790,0.089746,66013.0,66012.0,0.40239119]
["bitfinex-derivatives","BTCF0:USTF0",1728937686091,0.089746,66013.0,66012.0,0.29640766]
["bitfinex-derivatives","BTCF0:USTF0",1728937686488,0.089746,66013.0,66012.0,0.18640766]
["bitfinex-derivatives","BTCF0:USTF0",1728937686700,0.089746,66013.0,66012.0,0.29640766]
["bitfinex-derivatives","BTCF0:USTF0",1728937686902,0.089746,66013.0,66012.0,0.40239325]
["bitfinex-derivatives","BTCF0:USTF0",1728937687102,0.089746,66013.0,66012.0,0.29640766]
["bitfinex-derivatives","BTCF0:USTF0",1728937687396,0.089746,66013.0,66012.0,0.37215466]
["bitfinex-derivatives","BTCF0:USTF0",1728937687604,0.089746,66013.0,66012.0,0.73295466]
["bitfinex-derivatives","BTCF0:USTF0",1728937688097,0.014,66013.0,66012.0,0.85377427]
["bitfinex-derivatives","BTCF0:USTF0",1728937689393,0.014,66013.0,66012.0,0.548547]
["bitfinex-derivatives","BTCF0:USTF0",1728937690699,0.007,66021.0,66012.0,0.66788747]
["bitfinex-derivatives","BTCF0:USTF0",1728937690700,0.075741,66018.0,66012.0,0.66788747]
["bitfinex-derivatives","BTCF0:USTF0",1728937690893,0.075741,66018.0,66017.0,0.185741]
["bitfinex-derivatives","BTCF0:USTF0",1728937691289,0.3608,66024.0,66017.0,0.185741]
["bitfinex-derivatives","BTCF0:USTF0",1728937691501,0.11,66028.0,66016.0,0.09083114]
["bitfinex-derivatives","BTCF0:USTF0",1728937691502,0.075734,66023.0,66022.0,0.185735]
["bitfinex-derivatives","BTCF0:USTF0",1728937693697,0.103734,66023.0,66022.0,0.187735]
["bitfinex-derivatives","BTCF0:USTF0",1728937697400,0.103734,66023.0,66022.0,0.2729579]
["bitfinex-derivatives","BTCF0:USTF0",1728937701911,0.103734,66023.0,66022.0,0.0872229]
["bitfinex-derivatives","BTCF0:USTF0",1728937701912,0.464534,66023.0,66022.0,0.0872229]
["bitfinex-derivatives","BTCF0:USTF0",1728937703500,0.464534,66023.0,66022.0,0.08752627]
["bitfinex-derivatives","BTCF0:USTF0",1728937704414,0.464534,66023.0,66022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728937705918,0.574534,66023.0,66022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728937708412,0.213734,66023.0,66022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728937708809,0.574534,66023.0,66022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728937712027,0.213734,66023.0,66022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728937712333,0.213734,66023.0,66022.0,0.08782256]
["bitfinex-derivatives","BTCF0:USTF0",1728937712828,0.464534,66023.0,66022.0,0.08782256]
["bitfinex-derivatives","BTCF0:USTF0",1728937713037,0.574534,66023.0,66022.0,0.08782256]
["bitfinex-derivatives","BTCF0:USTF0",1728937713329,0.574534,66023.0,66022.0,0.08781737]
["bitfinex-derivatives","BTCF0:USTF0",1728937713527,0.213734,66023.0,66022.0,0.08781737]
["bitfinex-derivatives","BTCF0:USTF0",1728937717625,0.213734,66023.0,66022.0,0.19378561]
["bitfinex-derivatives","BTCF0:USTF0",1728937718034,0.213734,66023.0,66022.0,0.18735074]
["bitfinex-derivatives","BTCF0:USTF0",1728937718232,0.103734,66023.0,66022.0,0.62388674]
["bitfinex-derivatives","BTCF0:USTF0",1728937718430,0.028,66023.0,66022.0,0.62388674]
["bitfinex-derivatives","BTCF0:USTF0",1728937718636,0.11,66030.0,66023.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1728937718833,0.075734,66023.0,66022.0,0.23000091]
["bitfinex-derivatives","BTCF0:USTF0",1728937719038,0.075734,66023.0,66022.0,0.37552959]
["bitfinex-derivatives","BTCF0:USTF0",1728937719530,0.075734,66023.0,66022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728937719733,0.075734,66023.0,66022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728937720135,0.075734,66023.0,66022.0,0.08654969]
["bitfinex-derivatives","BTCF0:USTF0",1728937720933,0.075734,66023.0,66022.0,0.10801056]
["bitfinex-derivatives","BTCF0:USTF0",1728937721332,0.075734,66023.0,66022.0,0.10901056]
["bitfinex-derivatives","BTCF0:USTF0",1728937721333,0.078734,66023.0,66022.0,0.10901056]
["bitfinex-derivatives","BTCF0:USTF0",1728937721637,0.078734,66023.0,66022.0,0.02346087]
["bitfinex-derivatives","BTCF0:USTF0",1728937727334,0.078734,66023.0,66022.0,0.21528747]
["bitfinex-derivatives","BTCF0:USTF0",1728937727639,0.078734,66023.0,66022.0,0.2088715]
["bitfinex-derivatives","BTCF0:USTF0",1728937728030,0.078734,66023.0,66022.0,0.21517158]
["bitfinex-derivatives","BTCF0:USTF0",1728937728230,0.078734,66023.0,66022.0,0.31479381]
["bitfinex-derivatives","BTCF0:USTF0",1728937728431,0.078734,66023.0,66022.0,0.21517158]
["bitfinex-derivatives","BTCF0:USTF0",1728937728842,0.078734,66023.0,66022.0,0.10925754]
["bitfinex-derivatives","BTCF0:USTF0",1728937729032,0.078734,66023.0,66022.0,0.31473907]
["bitfinex-derivatives","BTCF0:USTF0",1728937729234,0.078734,66023.0,66022.0,0.29090758]
["bitfinex-derivatives","BTCF0:USTF0",1728937729439,0.078734,66023.0,66022.0,0.10925754]
["bitfinex-derivatives","BTCF0:USTF0",1728937730037,0.078734,66023.0,66022.0,0.20889862]
["bitfinex-derivatives","BTCF0:USTF0",1728937734447,0.078734,66023.0,66022.0,0.02346087]
["bitfinex-derivatives","BTCF0:USTF0",1728937734849,0.078734,66023.0,66022.0,0.10954994]
["bitfinex-derivatives","BTCF0:USTF0",1728937735047,0.078734,66023.0,66022.0,0.02346087]
["bitfinex-derivatives","BTCF0:USTF0",1728937735846,0.078734,66023.0,66022.0,0.10960249]
["bitfinex-derivatives","BTCF0:USTF0",1728937736045,0.078734,66023.0,66022.0,0.02346087]
["bitfinex-derivatives","BTCF0:USTF0",1728937736437,0.078734,66023.0,66022.0,0.10964946]
["bitfinex-derivatives","BTCF0:USTF0",1728937736833,0.075734,66023.0,66022.0,0.10764946]
["bitfinex-derivatives","BTCF0:USTF0",1728937737243,0.078734,66023.0,66022.0,0.10764946]
["bitfinex-derivatives","BTCF0:USTF0",1728937737642,0.075734,66023.0,66022.0,0.10764946]
["bitfinex-derivatives","BTCF0:USTF0",1728937737949,0.078734,66023.0,66022.0,0.10764946]
["bitfinex-derivatives","BTCF0:USTF0",1728937738341,0.078734,66023.0,66022.0,0.18338546]
["bitfinex-derivatives","BTCF0:USTF0",1728937739939,0.0041,66047.0,66023.0,0.45436]
["bitfinex-derivatives","BTCF0:USTF0",1728937740249,0.0041,66047.0,66022.0,0.92762545]
["bitfinex-derivatives","BTCF0:USTF0",1728937740250,0.3608,66058.0,66041.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728937740452,0.3608,66058.0,66050.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1728937740453,0.075704,66051.0,66050.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1728937740946,0.075704,66051.0,66050.0,0.16639083]
["bitfinex-derivatives","BTCF0:USTF0",1728937741337,0.075704,66051.0,66050.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1728937741752,0.436504,66051.0,66050.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1728937741948,0.075704,66051.0,66050.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1728937742152,0.436504,66051.0,66050.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1728937742548,0.436504,66051.0,66050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728937742949,0.436504,66051.0,66050.0,0.0764531]
["bitfinex-derivatives","BTCF0:USTF0",1728937743354,0.436504,66051.0,66050.0,0.0774531]
["bitfinex-derivatives","BTCF0:USTF0",1728937743650,0.436504,66051.0,66050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728937743853,0.075704,66051.0,66050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728937744153,0.436504,66051.0,66050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728937744353,0.436504,66051.0,66050.0,0.187704]
["bitfinex-derivatives","BTCF0:USTF0",1728937744749,0.075704,66051.0,66050.0,0.187704]
["bitfinex-derivatives","BTCF0:USTF0",1728937745249,0.075698,66055.0,66050.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728937745450,0.075698,66055.0,66054.0,0.185699]
["bitfinex-derivatives","BTCF0:USTF0",1728937746648,0.075698,66055.0,66054.0,0.24692722]
["bitfinex-derivatives","BTCF0:USTF0",1728937747457,0.075698,66055.0,66054.0,0.187699]
["bitfinex-derivatives","BTCF0:USTF0",1728937748354,0.075698,66055.0,66054.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728937755160,0.185698,66055.0,66054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728937762165,0.546498,66055.0,66054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728937764767,0.546498,66055.0,66054.0,0.06222412]
["bitfinex-derivatives","BTCF0:USTF0",1728937765468,0.546498,66055.0,66054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728937767270,0.185698,66055.0,66054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728937767464,0.546498,66055.0,66054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728937767670,0.546498,66055.0,66054.0,0.0774531]
["bitfinex-derivatives","BTCF0:USTF0",1728937768566,0.546498,66055.0,66054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728937769371,0.436498,66055.0,66054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728937769571,0.436498,66055.0,66054.0,0.38693526]
["bitfinex-derivatives","BTCF0:USTF0",1728937769572,0.075698,66055.0,66054.0,0.38693526]
["bitfinex-derivatives","BTCF0:USTF0",1728937770174,0.075698,66055.0,66054.0,0.48614879]
["bitfinex-derivatives","BTCF0:USTF0",1728937770373,0.075698,66055.0,66054.0,0.27693526]
["bitfinex-derivatives","BTCF0:USTF0",1728937770670,0.075698,66055.0,66054.0,0.30973526]
["bitfinex-derivatives","BTCF0:USTF0",1728937771768,0.075698,66055.0,66054.0,0.12403626]
["bitfinex-derivatives","BTCF0:USTF0",1728937771967,0.075698,66055.0,66054.0,0.23403626]
["bitfinex-derivatives","BTCF0:USTF0",1728937773475,0.075698,66055.0,66054.0,0.30973526]
["bitfinex-derivatives","BTCF0:USTF0",1728937774478,0.075698,66055.0,66054.0,0.30948966]
["bitfinex-derivatives","BTCF0:USTF0",1728937777589,0.075698,66055.0,66054.0,0.23379066]
["bitfinex-derivatives","BTCF0:USTF0",1728937778589,0.075698,66055.0,66054.0,0.30948966]
["bitfinex-derivatives","BTCF0:USTF0",1728937779589,0.075698,66055.0,66054.0,0.220499]
["bitfinex-derivatives","BTCF0:USTF0",1728937781889,0.075698,66055.0,66054.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1728937787094,0.075698,66055.0,66054.0,0.23375168]
["bitfinex-derivatives","BTCF0:USTF0",1728937795001,0.075698,66055.0,66054.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1728937796593,0.075698,66055.0,66054.0,0.20531441]
["bitfinex-derivatives","BTCF0:USTF0",1728937797097,0.075698,66055.0,66054.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1728937797603,0.075698,66055.0,66054.0,0.20531441]
["bitfinex-derivatives","BTCF0:USTF0",1728937798597,0.075698,66055.0,66054.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1728937801897,0.075698,66055.0,66054.0,0.23391303]
["bitfinex-derivatives","BTCF0:USTF0",1728937804000,0.075698,66055.0,66054.0,0.23392175]
["bitfinex-derivatives","BTCF0:USTF0",1728937810108,0.075698,66055.0,66054.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1728937810510,0.075698,66055.0,66054.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1728937811011,0.075698,66055.0,66054.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1728937811704,0.075702,66051.0,66050.0,0.09087657]
["bitfinex-derivatives","BTCF0:USTF0",1728937811903,0.075699,66054.0,66044.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1728937811904,0.11,66053.0,66047.0,0.0908829]
["bitfinex-derivatives","BTCF0:USTF0",1728937812104,0.075707,66047.0,66045.0,0.0908829]
["bitfinex-derivatives","BTCF0:USTF0",1728937812318,0.075709,66045.0,66044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728937814708,0.075709,66045.0,66044.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728937815111,0.075709,66045.0,66044.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728937815516,0.075709,66045.0,66044.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728937817126,0.075709,66045.0,66044.0,0.20861467]
["bitfinex-derivatives","BTCF0:USTF0",1728937818616,0.075709,66045.0,66044.0,0.28432467]
["bitfinex-derivatives","BTCF0:USTF0",1728937823414,0.00076,66050.0,66044.0,0.53442485]
["bitfinex-derivatives","BTCF0:USTF0",1728937823610,0.075704,66050.0,66049.0,0.185705]
["bitfinex-derivatives","BTCF0:USTF0",1728937823925,0.075704,66050.0,66049.0,0.275298]
["bitfinex-derivatives","BTCF0:USTF0",1728937824522,0.3643,66058.0,66052.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1728937824523,0.075701,66053.0,66052.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1728937824715,0.075701,66053.0,66052.0,0.49977359]
["bitfinex-derivatives","BTCF0:USTF0",1728937825117,0.075701,66053.0,66052.0,0.24615831]
["bitfinex-derivatives","BTCF0:USTF0",1728937825920,0.075701,66053.0,66052.0,0.185699]
["bitfinex-derivatives","BTCF0:USTF0",1728937827220,0.075701,66053.0,66052.0,0.187699]
["bitfinex-derivatives","BTCF0:USTF0",1728937829418,0.075701,66053.0,66052.0,0.220799]
["bitfinex-derivatives","BTCF0:USTF0",1728937830927,0.075701,66053.0,66052.0,0.24263516]
["bitfinex-derivatives","BTCF0:USTF0",1728937832032,0.075701,66053.0,66052.0,0.33153799]
["bitfinex-derivatives","BTCF0:USTF0",1728937832723,0.075701,66053.0,66052.0,0.33152071]
["bitfinex-derivatives","BTCF0:USTF0",1728937839131,0.075701,66053.0,66052.0,0.24263516]
["bitfinex-derivatives","BTCF0:USTF0",1728937840038,0.075701,66053.0,66052.0,0.33160596]
["bitfinex-derivatives","BTCF0:USTF0",1728937842643,0.075701,66053.0,66052.0,0.33161197]
["bitfinex-derivatives","BTCF0:USTF0",1728937845034,0.075701,66053.0,66052.0,0.43492131]
["bitfinex-derivatives","BTCF0:USTF0",1728937847044,0.075701,66053.0,66052.0,0.24263516]
["bitfinex-derivatives","BTCF0:USTF0",1728937852444,0.075701,66053.0,66052.0,0.33333582]
["bitfinex-derivatives","BTCF0:USTF0",1728937853341,0.075701,66053.0,66052.0,0.24263516]
["bitfinex-derivatives","BTCF0:USTF0",1728937855245,0.075701,66053.0,66052.0,0.55309071]
["bitfinex-derivatives","BTCF0:USTF0",1728937863044,0.075701,66053.0,66052.0,0.43525127]
["bitfinex-derivatives","BTCF0:USTF0",1728937863659,0.075701,66053.0,66052.0,0.55312516]
["bitfinex-derivatives","BTCF0:USTF0",1728937864060,0.075701,66053.0,66052.0,0.43525127]
["bitfinex-derivatives","BTCF0:USTF0",1728937868356,0.075701,66053.0,66052.0,0.33176609]
["bitfinex-derivatives","BTCF0:USTF0",1728937870264,0.075701,66053.0,66052.0,0.31837312]
["bitfinex-derivatives","BTCF0:USTF0",1728937877271,0.075701,66053.0,66052.0,0.43521252]
["bitfinex-derivatives","BTCF0:USTF0",1728937878163,0.075701,66053.0,66052.0,0.68935718]
["bitfinex-derivatives","BTCF0:USTF0",1728937879166,0.075701,66053.0,66052.0,0.55304613]
["bitfinex-derivatives","BTCF0:USTF0",1728937879366,0.3608,66061.0,66052.0,0.61357742]
["bitfinex-derivatives","BTCF0:USTF0",1728937879568,0.3608,66061.0,66055.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1728937879569,0.075698,66056.0,66055.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1728937879761,0.075698,66056.0,66055.0,0.386077]
["bitfinex-derivatives","BTCF0:USTF0",1728937879969,0.075698,66056.0,66055.0,0.26825362]
["bitfinex-derivatives","BTCF0:USTF0",1728937880269,0.075698,66056.0,66055.0,0.38608146]
["bitfinex-derivatives","BTCF0:USTF0",1728937880869,0.075698,66056.0,66055.0,0.49608146]
["bitfinex-derivatives","BTCF0:USTF0",1728937881461,0.075693,66060.0,66059.0,0.075692]
["bitfinex-derivatives","BTCF0:USTF0",1728937881772,0.075693,66060.0,66059.0,0.73904962]
["bitfinex-derivatives","BTCF0:USTF0",1728937882170,0.075693,66060.0,66059.0,0.77134962]
["bitfinex-derivatives","BTCF0:USTF0",1728937884170,0.3643,66069.0,66059.0,0.77134962]
["bitfinex-derivatives","BTCF0:USTF0",1728937884171,0.075688,66065.0,66059.0,0.69565762]
["bitfinex-derivatives","BTCF0:USTF0",1728937884381,0.075688,66065.0,66064.0,0.29152212]
["bitfinex-derivatives","BTCF0:USTF0",1728937884577,0.075688,66065.0,66064.0,0.37799596]
["bitfinex-derivatives","BTCF0:USTF0",1728937885274,0.075688,66065.0,66064.0,0.185685]
["bitfinex-derivatives","BTCF0:USTF0",1728937886079,0.075684,66068.0,66067.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1728937886373,0.075674,66076.0,66068.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1728937886564,0.075674,66076.0,66075.0,0.185675]
["bitfinex-derivatives","BTCF0:USTF0",1728937886764,0.075674,66076.0,66075.0,0.24607393]
["bitfinex-derivatives","BTCF0:USTF0",1728937887475,0.075674,66076.0,66075.0,0.24602818]
["bitfinex-derivatives","BTCF0:USTF0",1728937888275,0.075674,66076.0,66075.0,0.546475]
["bitfinex-derivatives","BTCF0:USTF0",1728937888574,0.075674,66076.0,66075.0,0.60779061]
["bitfinex-derivatives","BTCF0:USTF0",1728937888763,0.075674,66076.0,66075.0,0.547475]
["bitfinex-derivatives","BTCF0:USTF0",1728937889974,0.075674,66076.0,66075.0,0.548475]
["bitfinex-derivatives","BTCF0:USTF0",1728937890374,0.075674,66076.0,66075.0,0.60873703]
["bitfinex-derivatives","BTCF0:USTF0",1728937891472,0.075674,66076.0,66075.0,0.438475]
["bitfinex-derivatives","BTCF0:USTF0",1728937891673,0.075674,66076.0,66075.0,0.57079238]
["bitfinex-derivatives","BTCF0:USTF0",1728937891885,0.075674,66076.0,66075.0,0.60359238]
["bitfinex-derivatives","BTCF0:USTF0",1728937892478,0.075674,66076.0,66075.0,0.69393462]
["bitfinex-derivatives","BTCF0:USTF0",1728937892772,0.075666,66083.0,66082.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1728937892977,0.075666,66083.0,66082.0,0.185666]
["bitfinex-derivatives","BTCF0:USTF0",1728937893373,0.075666,66083.0,66082.0,0.26091082]
["bitfinex-derivatives","BTCF0:USTF0",1728937894273,0.075666,66083.0,66082.0,0.26191082]
["bitfinex-derivatives","BTCF0:USTF0",1728937894469,0.075666,66083.0,66082.0,0.187666]
["bitfinex-derivatives","BTCF0:USTF0",1728937894677,0.075666,66083.0,66082.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1728937894873,0.075666,66083.0,66082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728937895369,0.075667,66082.0,66077.0,0.08584482]
["bitfinex-derivatives","BTCF0:USTF0",1728937895572,0.22,66078.0,66074.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728937895877,0.22,66078.0,66072.0,0.07524482]
["bitfinex-derivatives","BTCF0:USTF0",1728937895878,0.075677,66073.0,66072.0,0.07524482]
["bitfinex-derivatives","BTCF0:USTF0",1728937896883,0.075677,66073.0,66072.0,0.09739814]
["bitfinex-derivatives","BTCF0:USTF0",1728937897176,0.075677,66073.0,66072.0,0.09839814]
["bitfinex-derivatives","BTCF0:USTF0",1728937898272,0.076677,66073.0,66072.0,0.02415332]
["bitfinex-derivatives","BTCF0:USTF0",1728937898474,0.076677,66073.0,66072.0,0.09939814]
["bitfinex-derivatives","BTCF0:USTF0",1728937900274,0.076677,66073.0,66072.0,0.02415332]
["bitfinex-derivatives","BTCF0:USTF0",1728937907387,0.186677,66073.0,66072.0,0.02415332]
["bitfinex-derivatives","BTCF0:USTF0",1728937910081,0.076677,66073.0,66072.0,0.02415332]
["bitfinex-derivatives","BTCF0:USTF0",1728937910282,0.186677,66073.0,66072.0,0.02415332]
["bitfinex-derivatives","BTCF0:USTF0",1728937910479,1.111517,66073.0,66067.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728937910789,1.111517,66073.0,66064.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728937910790,0.075686,66065.0,66064.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728937910977,0.075686,66065.0,66056.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1728937910978,0.075695,66057.0,66056.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1728937911295,0.185695,66057.0,66056.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1728937911976,0.185695,66057.0,66056.0,0.54725905]
["bitfinex-derivatives","BTCF0:USTF0",1728937912181,0.546495,66057.0,66050.0,0.10569783]
["bitfinex-derivatives","BTCF0:USTF0",1728937912381,0.546495,66057.0,66048.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1728937912382,0.075705,66049.0,66048.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1728937912779,0.075705,66049.0,66048.0,0.08562833]
["bitfinex-derivatives","BTCF0:USTF0",1728937913900,0.075705,66049.0,66048.0,0.09562833]
["bitfinex-derivatives","BTCF0:USTF0",1728937914584,0.075705,66049.0,66048.0,0.10662833]
["bitfinex-derivatives","BTCF0:USTF0",1728937920490,0.075705,66049.0,66048.0,0.19455812]
["bitfinex-derivatives","BTCF0:USTF0",1728937922286,0.075705,66049.0,66048.0,0.10662833]
["bitfinex-derivatives","BTCF0:USTF0",1728937924392,0.075705,66049.0,66048.0,0.19699868]
["bitfinex-derivatives","BTCF0:USTF0",1728937928906,0.075705,66049.0,66048.0,0.10662833]
["bitfinex-derivatives","BTCF0:USTF0",1728937929409,0.075705,66049.0,66048.0,0.19463032]
["bitfinex-derivatives","BTCF0:USTF0",1728937930405,0.075705,66049.0,66048.0,0.307113]
["bitfinex-derivatives","BTCF0:USTF0",1728937931202,0.0071,66055.0,66048.0,0.307113]
["bitfinex-derivatives","BTCF0:USTF0",1728937931503,0.075698,66055.0,66054.0,0.185697]
["bitfinex-derivatives","BTCF0:USTF0",1728937932398,0.075698,66055.0,66054.0,0.27618167]
["bitfinex-derivatives","BTCF0:USTF0",1728937933200,0.075698,66055.0,66054.0,0.27918167]
["bitfinex-derivatives","BTCF0:USTF0",1728937934511,0.075698,66055.0,66054.0,0.193697]
["bitfinex-derivatives","BTCF0:USTF0",1728937935508,0.185698,66055.0,66054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728937936003,0.185698,66055.0,66054.0,0.09856768]
["bitfinex-derivatives","BTCF0:USTF0",1728937937207,0.185698,66055.0,66054.0,0.09592564]
["bitfinex-derivatives","BTCF0:USTF0",1728937937407,0.185698,66055.0,66054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728937939608,0.185698,66055.0,66054.0,0.08349619]
["bitfinex-derivatives","BTCF0:USTF0",1728937940509,0.185698,66055.0,66054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728937944423,0.185698,66055.0,66054.0,0.20177115]
["bitfinex-derivatives","BTCF0:USTF0",1728937944912,0.185698,66055.0,66054.0,0.30402881]
["bitfinex-derivatives","BTCF0:USTF0",1728937945714,0.185698,66055.0,66054.0,0.30403591]
["bitfinex-derivatives","BTCF0:USTF0",1728937945908,0.075698,66055.0,66054.0,0.19833808]
["bitfinex-derivatives","BTCF0:USTF0",1728937952914,0.075698,66055.0,66054.0,0.19844059]
["bitfinex-derivatives","BTCF0:USTF0",1728937955323,0.075698,66055.0,66054.0,0.19847638]
["bitfinex-derivatives","BTCF0:USTF0",1728937959319,0.075698,66055.0,66054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728937959936,0.075698,66055.0,66054.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1728937960125,0.075694,66058.0,66057.0,0.075693]
["bitfinex-derivatives","BTCF0:USTF0",1728937960323,0.075694,66058.0,66057.0,0.185693]
["bitfinex-derivatives","BTCF0:USTF0",1728937960627,0.075694,66058.0,66057.0,0.27654347]
["bitfinex-derivatives","BTCF0:USTF0",1728937961422,0.075694,66058.0,66057.0,0.27854347]
["bitfinex-derivatives","BTCF0:USTF0",1728937961925,0.075694,66058.0,66057.0,0.38854347]
["bitfinex-derivatives","BTCF0:USTF0",1728937962433,0.075694,66058.0,66057.0,0.297693]
["bitfinex-derivatives","BTCF0:USTF0",1728937965329,0.075694,66058.0,66057.0,0.187693]
["bitfinex-derivatives","BTCF0:USTF0",1728937965525,0.075694,66058.0,66057.0,0.297693]
["bitfinex-derivatives","BTCF0:USTF0",1728937966433,0.075694,66058.0,66057.0,0.187693]
["bitfinex-derivatives","BTCF0:USTF0",1728937967428,0.075694,66058.0,66057.0,0.37839252]
["bitfinex-derivatives","BTCF0:USTF0",1728937967830,0.075694,66058.0,66057.0,0.48430329]
["bitfinex-derivatives","BTCF0:USTF0",1728937968036,0.075694,66058.0,66057.0,0.40333519]
["bitfinex-derivatives","BTCF0:USTF0",1728937968721,0.075694,66058.0,66057.0,0.11173142]
["bitfinex-derivatives","BTCF0:USTF0",1728937968925,0.075694,66058.0,66057.0,0.22173142]
["bitfinex-derivatives","BTCF0:USTF0",1728937969224,0.075694,66058.0,66057.0,0.32421139]
["bitfinex-derivatives","BTCF0:USTF0",1728937969424,0.075694,66058.0,66057.0,0.3242329]
["bitfinex-derivatives","BTCF0:USTF0",1728937969625,0.075694,66058.0,66057.0,0.505837]
["bitfinex-derivatives","BTCF0:USTF0",1728937971229,0.075694,66058.0,66057.0,0.40001789]
["bitfinex-derivatives","BTCF0:USTF0",1728937971432,0.075694,66058.0,66057.0,0.50592699]
["bitfinex-derivatives","BTCF0:USTF0",1728937972323,0.075694,66058.0,66057.0,0.29744771]
["bitfinex-derivatives","BTCF0:USTF0",1728937974445,0.075694,66058.0,66057.0,0.20918237]
["bitfinex-derivatives","BTCF0:USTF0",1728937975335,0.082788,66064.0,66063.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1728937975336,0.0071,66064.0,66063.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1728937975537,0.075685,66067.0,66066.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1728937975840,0.075685,66067.0,66066.0,0.185685]
["bitfinex-derivatives","BTCF0:USTF0",1728937977433,0.077685,66067.0,66066.0,0.186685]
["bitfinex-derivatives","BTCF0:USTF0",1728937977730,0.077685,66067.0,66066.0,0.20843677]
["bitfinex-derivatives","BTCF0:USTF0",1728937978133,0.078685,66067.0,66066.0,0.20943677]
["bitfinex-derivatives","BTCF0:USTF0",1728937978526,0.188685,66067.0,66066.0,0.02375177]
["bitfinex-derivatives","BTCF0:USTF0",1728937978737,0.188685,66067.0,66066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728937978944,0.220485,66067.0,66066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728937980937,1.274565,66067.0,66066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728937982435,1.635365,66067.0,66066.0,0.09051553]
["bitfinex-derivatives","BTCF0:USTF0",1728937982636,1.635365,66067.0,66066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728937984234,1.745365,66067.0,66066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728937984444,0.295686,66065.0,66061.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728937984640,0.5808,66062.0,66058.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728937984835,0.075697,66056.0,66055.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728937985037,0.075697,66056.0,66054.0,0.0284618]
["bitfinex-derivatives","BTCF0:USTF0",1728937985038,0.075698,66055.0,66054.0,0.0213618]
["bitfinex-derivatives","BTCF0:USTF0",1728937985254,0.075698,66055.0,66050.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728937985442,0.075705,66049.0,66047.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728937985746,0.075705,66049.0,66048.0,0.16471771]
["bitfinex-derivatives","BTCF0:USTF0",1728937987342,0.075705,66049.0,66048.0,0.28571771]
["bitfinex-derivatives","BTCF0:USTF0",1728937987734,0.075705,66049.0,66048.0,0.3078527]
["bitfinex-derivatives","BTCF0:USTF0",1728937988338,0.075705,66049.0,66048.0,0.3168527]
["bitfinex-derivatives","BTCF0:USTF0",1728937988744,0.075705,66049.0,66048.0,0.1311477]
["bitfinex-derivatives","BTCF0:USTF0",1728937989249,0.436505,66049.0,66048.0,0.1311477]
["bitfinex-derivatives","BTCF0:USTF0",1728937989443,0.436505,66049.0,66048.0,0.04213499]
["bitfinex-derivatives","BTCF0:USTF0",1728937991746,0.075705,66049.0,66048.0,0.04213499]
["bitfinex-derivatives","BTCF0:USTF0",1728937993248,0.075705,66049.0,66048.0,0.13096822]
["bitfinex-derivatives","BTCF0:USTF0",1728937993543,0.075705,66049.0,66048.0,0.04213499]
["bitfinex-derivatives","BTCF0:USTF0",1728937997536,0.075705,66049.0,66048.0,0.13095576]
["bitfinex-derivatives","BTCF0:USTF0",1728938002047,0.075705,66049.0,66048.0,0.20666176]
["bitfinex-derivatives","BTCF0:USTF0",1728938003443,0.075705,66049.0,66048.0,0.31257086]
["bitfinex-derivatives","BTCF0:USTF0",1728938004343,0.075705,66049.0,66048.0,0.20666176]
["bitfinex-derivatives","BTCF0:USTF0",1728938004538,0.075705,66049.0,66048.0,0.31257086]
["bitfinex-derivatives","BTCF0:USTF0",1728938005442,0.075705,66049.0,66048.0,0.20666176]
["bitfinex-derivatives","BTCF0:USTF0",1728938006552,0.075705,66049.0,66048.0,0.41573454]
["bitfinex-derivatives","BTCF0:USTF0",1728938006953,0.075705,66049.0,66048.0,0.41573303]
["bitfinex-derivatives","BTCF0:USTF0",1728938007448,0.075705,66049.0,66048.0,0.30982393]
["bitfinex-derivatives","BTCF0:USTF0",1728938009153,0.0071,66054.0,66052.0,0.075701]
["bitfinex-derivatives","BTCF0:USTF0",1728938009345,0.075694,66058.0,66053.0,0.59512395]
["bitfinex-derivatives","BTCF0:USTF0",1728938009346,0.082794,66058.0,66053.0,0.59512395]
["bitfinex-derivatives","BTCF0:USTF0",1728938009655,0.082794,66058.0,66057.0,0.32192529]
["bitfinex-derivatives","BTCF0:USTF0",1728938009853,0.075694,66058.0,66057.0,0.63114924]
["bitfinex-derivatives","BTCF0:USTF0",1728938010246,0.075694,66058.0,66057.0,0.37779682]
["bitfinex-derivatives","BTCF0:USTF0",1728938011546,0.075694,66058.0,66057.0,0.185695]
["bitfinex-derivatives","BTCF0:USTF0",1728938011742,0.075694,66058.0,66057.0,0.37686881]
["bitfinex-derivatives","BTCF0:USTF0",1728938012150,0.075694,66058.0,66057.0,0.37886881]
["bitfinex-derivatives","BTCF0:USTF0",1728938012550,0.075694,66058.0,66057.0,0.187695]
["bitfinex-derivatives","BTCF0:USTF0",1728938012953,0.075692,66061.0,66060.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1728938013156,0.075689,66063.0,66062.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1728938014557,0.082785,66066.0,66062.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1728938014558,0.082786,66066.0,66065.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1728938014857,0.075686,66066.0,66065.0,0.185686]
["bitfinex-derivatives","BTCF0:USTF0",1728938015761,0.080686,66066.0,66065.0,0.186686]
["bitfinex-derivatives","BTCF0:USTF0",1728938016558,0.080686,66066.0,66065.0,0.26222672]
["bitfinex-derivatives","BTCF0:USTF0",1728938017359,0.080686,66066.0,66065.0,0.26221158]
["bitfinex-derivatives","BTCF0:USTF0",1728938018359,0.080686,66066.0,66065.0,0.186686]
["bitfinex-derivatives","BTCF0:USTF0",1728938018962,0.080686,66066.0,66065.0,0.26221158]
["bitfinex-derivatives","BTCF0:USTF0",1728938019473,0.080686,66066.0,66065.0,0.27465345]
["bitfinex-derivatives","BTCF0:USTF0",1728938023665,0.080686,66066.0,66065.0,0.27458773]
["bitfinex-derivatives","BTCF0:USTF0",1728938026068,0.080686,66066.0,66065.0,0.27455558]
["bitfinex-derivatives","BTCF0:USTF0",1728938026365,0.080686,66066.0,66065.0,0.186686]
["bitfinex-derivatives","BTCF0:USTF0",1728938026667,0.080686,66066.0,66065.0,0.2745562]
["bitfinex-derivatives","BTCF0:USTF0",1728938027560,0.080686,66066.0,66065.0,0.186686]
["bitfinex-derivatives","BTCF0:USTF0",1728938034572,0.080686,66066.0,66065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728938034573,0.551486,66066.0,66065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728938034770,0.551486,66066.0,66065.0,0.08935751]
["bitfinex-derivatives","BTCF0:USTF0",1728938034966,0.551486,66066.0,66065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728938036474,0.551486,66066.0,66065.0,0.08950689]
["bitfinex-derivatives","BTCF0:USTF0",1728938037380,0.551486,66066.0,66065.0,0.08955172]
["bitfinex-derivatives","BTCF0:USTF0",1728938039463,0.551486,66066.0,66065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728938040073,0.551486,66066.0,66065.0,0.08960601]
["bitfinex-derivatives","BTCF0:USTF0",1728938040671,0.551486,66066.0,66065.0,0.08959986]
["bitfinex-derivatives","BTCF0:USTF0",1728938041068,0.075692,66060.0,66058.0,0.10586915]
["bitfinex-derivatives","BTCF0:USTF0",1728938041373,0.075692,66060.0,66056.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728938041374,0.075701,66052.0,66051.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728938041576,0.075706,66048.0,66047.0,0.02147799]
["bitfinex-derivatives","BTCF0:USTF0",1728938041770,0.075706,66048.0,66047.0,0.08800553]
["bitfinex-derivatives","BTCF0:USTF0",1728938041771,0.185706,66048.0,66047.0,0.08800553]
["bitfinex-derivatives","BTCF0:USTF0",1728938043182,0.185706,66048.0,66047.0,0.11100553]
["bitfinex-derivatives","BTCF0:USTF0",1728938044478,0.185706,66048.0,66047.0,0.11088669]
["bitfinex-derivatives","BTCF0:USTF0",1728938044983,0.075706,66048.0,66047.0,0.11088669]
["bitfinex-derivatives","BTCF0:USTF0",1728938045187,0.075706,66048.0,66047.0,0.22088669]
["bitfinex-derivatives","BTCF0:USTF0",1728938045777,0.075703,66054.0,66053.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1728938045986,0.075703,66054.0,66053.0,0.27358569]
["bitfinex-derivatives","BTCF0:USTF0",1728938047885,0.075703,66054.0,66053.0,0.33958569]
["bitfinex-derivatives","BTCF0:USTF0",1728938048387,0.075703,66054.0,66053.0,0.34358569]
["bitfinex-derivatives","BTCF0:USTF0",1728938049287,0.075703,66054.0,66053.0,0.34313842]
["bitfinex-derivatives","BTCF0:USTF0",1728938049677,0.075703,66054.0,66053.0,0.255699]
["bitfinex-derivatives","BTCF0:USTF0",1728938050080,0.075703,66054.0,66053.0,0.2772252]
["bitfinex-derivatives","BTCF0:USTF0",1728938053576,0.075703,66054.0,66053.0,0.2015262]
["bitfinex-derivatives","BTCF0:USTF0",1728938054180,0.075703,66054.0,66053.0,0.0315262]
["bitfinex-derivatives","BTCF0:USTF0",1728938055789,0.075703,66054.0,66053.0,0.2015262]
["bitfinex-derivatives","BTCF0:USTF0",1728938056492,0.075703,66054.0,66053.0,0.0315262]
["bitfinex-derivatives","BTCF0:USTF0",1728938057097,0.075703,66054.0,66053.0,0.0253262]
["bitfinex-derivatives","BTCF0:USTF0",1728938058082,0.075703,66054.0,66053.0,0.0178262]
["bitfinex-derivatives","BTCF0:USTF0",1728938058285,0.075702,66051.0,66050.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728938058591,0.075702,66051.0,66050.0,0.32117346]
["bitfinex-derivatives","BTCF0:USTF0",1728938059589,0.075702,66051.0,66050.0,0.32817346]
["bitfinex-derivatives","BTCF0:USTF0",1728938060386,0.076702,66051.0,66050.0,0.33617346]
["bitfinex-derivatives","BTCF0:USTF0",1728938060993,0.076702,66051.0,66050.0,0.35809538]
["bitfinex-derivatives","BTCF0:USTF0",1728938062392,0.076702,66051.0,66050.0,0.46376291]
["bitfinex-derivatives","BTCF0:USTF0",1728938063194,0.076702,66051.0,66050.0,0.5656038]
["bitfinex-derivatives","BTCF0:USTF0",1728938063384,0.076702,66051.0,66050.0,0.45993627]
["bitfinex-derivatives","BTCF0:USTF0",1728938063992,0.437502,66051.0,66050.0,0.45993627]
["bitfinex-derivatives","BTCF0:USTF0",1728938064195,0.437502,66051.0,66049.0,0.09071602]
["bitfinex-derivatives","BTCF0:USTF0",1728938064196,0.4542,66050.0,66049.0,0.09071602]
["bitfinex-derivatives","BTCF0:USTF0",1728938064502,0.075712,66043.0,66042.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728938064692,0.075712,66043.0,66030.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1728938064693,0.5308,66043.0,66034.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728938064902,0.5308,66043.0,66030.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1728938064903,0.075725,66031.0,66030.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1728938065091,0.075725,66031.0,66030.0,0.11604966]
["bitfinex-derivatives","BTCF0:USTF0",1728938066295,0.076725,66031.0,66030.0,0.13004966]
["bitfinex-derivatives","BTCF0:USTF0",1728938066801,0.077725,66031.0,66030.0,0.14204966]
["bitfinex-derivatives","BTCF0:USTF0",1728938067688,0.077725,66031.0,66030.0,0.13004966]
["bitfinex-derivatives","BTCF0:USTF0",1728938067883,0.077725,66031.0,66030.0,0.13504966]
["bitfinex-derivatives","BTCF0:USTF0",1728938073602,0.077725,66031.0,66030.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728938074201,0.077725,66031.0,66022.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728938074202,0.075734,66023.0,66022.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728938074500,0.075744,66015.0,66014.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728938074693,0.072251,66009.0,66008.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728938074895,0.072251,66009.0,66008.0,0.11816161]
["bitfinex-derivatives","BTCF0:USTF0",1728938075100,0.242251,66009.0,66008.0,0.11816161]
["bitfinex-derivatives","BTCF0:USTF0",1728938075304,0.242251,66009.0,66008.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728938076699,0.075752,66008.0,66003.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728938076901,0.075759,66002.0,65994.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728938077206,0.075759,66002.0,66001.0,0.38275168]
["bitfinex-derivatives","BTCF0:USTF0",1728938077404,0.075759,66002.0,66001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728938078897,0.076759,66002.0,66001.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728938079806,0.077759,66002.0,66001.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728938081002,0.077759,66002.0,66001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728938082106,0.002,66002.0,66001.0,0.25176]
["bitfinex-derivatives","BTCF0:USTF0",1728938082312,0.437315,66006.0,66005.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1728938082513,0.436555,66006.0,66005.0,0.245755]
["bitfinex-derivatives","BTCF0:USTF0",1728938083511,0.436555,66006.0,66005.0,0.251755]
["bitfinex-derivatives","BTCF0:USTF0",1728938083512,0.437555,66006.0,66005.0,0.251755]
["bitfinex-derivatives","BTCF0:USTF0",1728938084009,0.437555,66006.0,66005.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728938084707,0.437555,66006.0,66005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728938085011,0.437555,66006.0,66005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728938085208,0.438555,66006.0,66005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728938086911,0.077755,66006.0,66005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728938089309,0.076755,66006.0,66005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728938089515,0.076755,66006.0,66005.0,0.02497423]
["bitfinex-derivatives","BTCF0:USTF0",1728938089714,0.076755,66006.0,66005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728938089914,0.075755,66006.0,66005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728938099216,0.075755,66006.0,66005.0,0.07835021]
["bitfinex-derivatives","BTCF0:USTF0",1728938099617,0.075755,66006.0,66005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728938100321,0.075755,66006.0,66005.0,0.07835021]
["bitfinex-derivatives","BTCF0:USTF0",1728938101327,0.075755,66006.0,66005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728938102220,0.891075,66006.0,66005.0,0.07857315]
["bitfinex-derivatives","BTCF0:USTF0",1728938102420,1.491075,66006.0,66005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728938102823,1.661075,66006.0,66005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728938103624,1.061075,66006.0,66005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728938105716,0.606555,66006.0,66005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728938107322,1.061075,66006.0,66005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728938108620,0.436555,66006.0,66005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728938108818,0.891075,66006.0,66005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728938109127,0.436555,66006.0,66005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728938110820,0.436555,66006.0,66005.0,0.09315272]
["bitfinex-derivatives","BTCF0:USTF0",1728938111528,0.436555,66006.0,66005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728938113321,0.075755,66006.0,66005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728938113520,0.075755,66006.0,66005.0,0.09068404]
["bitfinex-derivatives","BTCF0:USTF0",1728938117929,0.075755,66006.0,66005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728938118133,0.075755,66006.0,66005.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728938118931,0.075755,66006.0,66005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728938119831,0.09792504,66010.0,66005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728938119832,0.0106,66012.0,66011.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1728938120020,0.0035,66014.0,66013.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1728938120021,0.075745,66014.0,66013.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1728938120217,0.075745,66014.0,66013.0,0.245744]
["bitfinex-derivatives","BTCF0:USTF0",1728938120422,0.0106,66018.0,66013.0,0.245744]
["bitfinex-derivatives","BTCF0:USTF0",1728938120621,0.0106,66018.0,66012.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728938120622,0.07574,66020.0,66019.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1728938122426,0.07574,66020.0,66019.0,0.09785252]
["bitfinex-derivatives","BTCF0:USTF0",1728938122626,0.08974,66020.0,66019.0,0.09885252]
["bitfinex-derivatives","BTCF0:USTF0",1728938122836,0.10074,66020.0,66019.0,0.09885252]
["bitfinex-derivatives","BTCF0:USTF0",1728938123137,0.09274,66020.0,66019.0,0.09885252]
["bitfinex-derivatives","BTCF0:USTF0",1728938123434,0.08574,66020.0,66019.0,0.09785252]
["bitfinex-derivatives","BTCF0:USTF0",1728938125526,0.08574,66020.0,66019.0,0.18841774]
["bitfinex-derivatives","BTCF0:USTF0",1728938126534,0.075735,66023.0,66022.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1728938126838,0.075735,66023.0,66022.0,0.606534]
["bitfinex-derivatives","BTCF0:USTF0",1728938127040,0.075735,66023.0,66022.0,0.69707156]
["bitfinex-derivatives","BTCF0:USTF0",1728938127241,0.075735,66023.0,66022.0,0.606534]
["bitfinex-derivatives","BTCF0:USTF0",1728938128942,0.084735,66023.0,66022.0,0.607534]
["bitfinex-derivatives","BTCF0:USTF0",1728938129249,0.090735,66023.0,66022.0,0.608534]
["bitfinex-derivatives","BTCF0:USTF0",1728938129432,0.015,66023.0,66022.0,0.608534]
["bitfinex-derivatives","BTCF0:USTF0",1728938130343,0.090734,66023.0,66022.0,0.608534]
["bitfinex-derivatives","BTCF0:USTF0",1728938135449,0.015,66023.0,66022.0,0.608534]
["bitfinex-derivatives","BTCF0:USTF0",1728938135745,0.075729,66028.0,66027.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1728938136044,0.075729,66028.0,66027.0,0.24573]
["bitfinex-derivatives","BTCF0:USTF0",1728938136946,0.100729,66028.0,66027.0,0.24773]
["bitfinex-derivatives","BTCF0:USTF0",1728938138940,0.100729,66028.0,66027.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1728938140533,0.100729,66028.0,66027.0,0.15306885]
["bitfinex-derivatives","BTCF0:USTF0",1728938142543,0.100729,66028.0,66027.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1728938143253,0.025,66028.0,66027.0,0.10007503]
["bitfinex-derivatives","BTCF0:USTF0",1728938144147,0.100729,66028.0,66027.0,0.10007503]
["bitfinex-derivatives","BTCF0:USTF0",1728938147445,0.100729,66028.0,66027.0,0.18593208]
["bitfinex-derivatives","BTCF0:USTF0",1728938147848,0.100729,66028.0,66027.0,0.29593208]
["bitfinex-derivatives","BTCF0:USTF0",1728938148148,0.100729,66028.0,66027.0,0.21007503]
["bitfinex-derivatives","BTCF0:USTF0",1728938154247,0.025,66028.0,66027.0,0.21007503]
["bitfinex-derivatives","BTCF0:USTF0",1728938155642,0.025,66028.0,66027.0,0.4063304]
["bitfinex-derivatives","BTCF0:USTF0",1728938155854,0.0106,66034.0,66033.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1728938156060,0.075722,66034.0,66033.0,0.74277837]
["bitfinex-derivatives","BTCF0:USTF0",1728938156952,0.087722,66034.0,66033.0,0.74377837]
["bitfinex-derivatives","BTCF0:USTF0",1728938157150,0.087722,66034.0,66033.0,0.74477837]
["bitfinex-derivatives","BTCF0:USTF0",1728938157151,0.100722,66034.0,66033.0,0.74477837]
["bitfinex-derivatives","BTCF0:USTF0",1728938157454,0.100722,66034.0,66033.0,0.63477837]
["bitfinex-derivatives","BTCF0:USTF0",1728938158043,0.100722,66034.0,66033.0,0.548523]
["bitfinex-derivatives","BTCF0:USTF0",1728938158847,0.100722,66034.0,66033.0,0.63932761]
["bitfinex-derivatives","BTCF0:USTF0",1728938159058,0.100722,66034.0,66033.0,0.548523]
["bitfinex-derivatives","BTCF0:USTF0",1728938159349,0.100722,66034.0,66033.0,0.6393275]
["bitfinex-derivatives","BTCF0:USTF0",1728938161158,0.100722,66034.0,66033.0,0.548523]
["bitfinex-derivatives","BTCF0:USTF0",1728938161653,0.100722,66034.0,66033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728938162161,0.100722,66034.0,66033.0,0.44916237]
["bitfinex-derivatives","BTCF0:USTF0",1728938162162,0.133822,66034.0,66033.0,0.44916237]
["bitfinex-derivatives","BTCF0:USTF0",1728938162357,0.133822,66034.0,66033.0,0.08836237]
["bitfinex-derivatives","BTCF0:USTF0",1728938166163,0.133822,66034.0,66033.0,0.08866358]
["bitfinex-derivatives","BTCF0:USTF0",1728938169853,0.133822,66034.0,66033.0,0.19866358]
["bitfinex-derivatives","BTCF0:USTF0",1728938170063,0.100722,66034.0,66033.0,0.19866358]
["bitfinex-derivatives","BTCF0:USTF0",1728938170364,0.100722,66034.0,66033.0,0.187723]
["bitfinex-derivatives","BTCF0:USTF0",1728938170559,0.100722,66034.0,66033.0,0.297723]
["bitfinex-derivatives","BTCF0:USTF0",1728938171265,0.100722,66034.0,66033.0,0.3733886]
["bitfinex-derivatives","BTCF0:USTF0",1728938171854,0.100722,66034.0,66033.0,0.297723]
["bitfinex-derivatives","BTCF0:USTF0",1728938172051,0.100722,66034.0,66033.0,0.187723]
["bitfinex-derivatives","BTCF0:USTF0",1728938172255,0.100722,66034.0,66033.0,0.2633886]
["bitfinex-derivatives","BTCF0:USTF0",1728938173564,0.100722,66034.0,66033.0,0.187723]
["bitfinex-derivatives","BTCF0:USTF0",1728938173763,0.100722,66034.0,66033.0,0.247723]
["bitfinex-derivatives","BTCF0:USTF0",1728938177169,0.100722,66034.0,66033.0,0.33372501]
["bitfinex-derivatives","BTCF0:USTF0",1728938177464,0.100722,66034.0,66033.0,0.69452501]
["bitfinex-derivatives","BTCF0:USTF0",1728938179765,0.100722,66034.0,66033.0,0.33372501]
["bitfinex-derivatives","BTCF0:USTF0",1728938179967,0.100722,66034.0,66033.0,0.69452501]
["bitfinex-derivatives","BTCF0:USTF0",1728938180773,0.100722,66034.0,66033.0,0.69453083]
["bitfinex-derivatives","BTCF0:USTF0",1728938185464,0.100722,66034.0,66033.0,0.69452493]
["bitfinex-derivatives","BTCF0:USTF0",1728938190384,0.0106,66040.0,66033.0,0.86449157]
["bitfinex-derivatives","BTCF0:USTF0",1728938190681,0.0106,66044.0,66043.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1728938190874,0.07921,66045.0,66044.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1728938190875,0.07571,66045.0,66044.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1728938191077,0.07571,66045.0,66044.0,0.16167857]
["bitfinex-derivatives","BTCF0:USTF0",1728938192191,0.07571,66045.0,66044.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1728938193797,0.07571,66045.0,66044.0,0.18571]
["bitfinex-derivatives","BTCF0:USTF0",1728938195597,0.07571,66045.0,66044.0,0.20799704]
["bitfinex-derivatives","BTCF0:USTF0",1728938197190,0.07571,66045.0,66044.0,0.13228704]
["bitfinex-derivatives","BTCF0:USTF0",1728938198996,0.07571,66045.0,66039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728938198997,0.075715,66040.0,66039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728938199186,0.185715,66040.0,66039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728938199997,0.075722,66034.0,66031.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728938200193,0.075726,66030.0,66029.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728938200395,0.075726,66030.0,66029.0,0.19643498]
["bitfinex-derivatives","BTCF0:USTF0",1728938201999,0.075726,66030.0,66029.0,0.27216298]
["bitfinex-derivatives","BTCF0:USTF0",1728938202501,0.075726,66030.0,66029.0,0.64596298]
["bitfinex-derivatives","BTCF0:USTF0",1728938202697,0.075726,66030.0,66029.0,0.65996298]
["bitfinex-derivatives","BTCF0:USTF0",1728938203897,0.075726,66030.0,66029.0,0.29916298]
["bitfinex-derivatives","BTCF0:USTF0",1728938204695,0.075726,66030.0,66029.0,0.29918994]
["bitfinex-derivatives","BTCF0:USTF0",1728938206906,0.075726,66030.0,66029.0,0.29914205]
["bitfinex-derivatives","BTCF0:USTF0",1728938207200,0.075726,66030.0,66029.0,0.37475913]
["bitfinex-derivatives","BTCF0:USTF0",1728938207401,0.075726,66030.0,66029.0,0.212728]
["bitfinex-derivatives","BTCF0:USTF0",1728938208405,0.075726,66030.0,66029.0,0.28833844]
["bitfinex-derivatives","BTCF0:USTF0",1728938209202,0.075726,66030.0,66029.0,0.28833646]
["bitfinex-derivatives","BTCF0:USTF0",1728938209603,0.075726,66030.0,66029.0,0.28833424]
["bitfinex-derivatives","BTCF0:USTF0",1728938210102,0.075726,66030.0,66029.0,0.212728]
["bitfinex-derivatives","BTCF0:USTF0",1728938211405,0.075726,66030.0,66029.0,0.28833025]
["bitfinex-derivatives","BTCF0:USTF0",1728938211607,0.075726,66030.0,66029.0,0.212728]
["bitfinex-derivatives","BTCF0:USTF0",1728938212815,0.075726,66030.0,66029.0,0.28832995]
["bitfinex-derivatives","BTCF0:USTF0",1728938213609,0.075723,66036.0,66035.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1728938213804,0.075723,66036.0,66035.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1728938214115,0.0106,66043.0,66035.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728938214306,0.075716,66041.0,66040.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1728938215009,0.075716,66041.0,66040.0,0.436513]
["bitfinex-derivatives","BTCF0:USTF0",1728938215417,0.075716,66041.0,66040.0,0.52237822]
["bitfinex-derivatives","BTCF0:USTF0",1728938215711,0.075716,66041.0,66040.0,0.52437822]
["bitfinex-derivatives","BTCF0:USTF0",1728938216807,0.075716,66041.0,66040.0,0.52737822]
["bitfinex-derivatives","BTCF0:USTF0",1728938219715,0.075716,66041.0,66040.0,0.54879454]
["bitfinex-derivatives","BTCF0:USTF0",1728938222319,0.075716,66041.0,66040.0,0.46292932]
["bitfinex-derivatives","BTCF0:USTF0",1728938224614,0.075716,66041.0,66040.0,0.10212932]
["bitfinex-derivatives","BTCF0:USTF0",1728938230623,0.075716,66041.0,66040.0,0.18812715]
["bitfinex-derivatives","BTCF0:USTF0",1728938232521,0.075716,66041.0,66040.0,0.18813519]
["bitfinex-derivatives","BTCF0:USTF0",1728938237425,0.075716,66041.0,66040.0,0.10212932]
["bitfinex-derivatives","BTCF0:USTF0",1728938238734,0.00076,66046.0,66045.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1728938238919,0.00076,66046.0,66045.0,0.436509]
["bitfinex-derivatives","BTCF0:USTF0",1728938239120,0.075707,66047.0,66046.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1728938239327,0.075707,66047.0,66046.0,0.185708]
["bitfinex-derivatives","BTCF0:USTF0",1728938240224,0.075703,66051.0,66050.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1728938240535,0.075703,66051.0,66050.0,0.185703]
["bitfinex-derivatives","BTCF0:USTF0",1728938241722,0.075703,66051.0,66050.0,0.186703]
["bitfinex-derivatives","BTCF0:USTF0",1728938242329,0.075703,66051.0,66050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728938243129,0.075703,66051.0,66050.0,0.02275537]
["bitfinex-derivatives","BTCF0:USTF0",1728938243432,0.075703,66051.0,66050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728938245929,0.075703,66051.0,66050.0,0.02302445]
["bitfinex-derivatives","BTCF0:USTF0",1728938249440,0.075703,66051.0,66050.0,0.29945945]
["bitfinex-derivatives","BTCF0:USTF0",1728938249635,0.075703,66051.0,66050.0,0.20872845]
["bitfinex-derivatives","BTCF0:USTF0",1728938249827,0.075703,66051.0,66050.0,0.294619]
["bitfinex-derivatives","BTCF0:USTF0",1728938252532,0.075703,66051.0,66050.0,0.39421933]
["bitfinex-derivatives","BTCF0:USTF0",1728938255241,0.075703,66051.0,66050.0,0.5000717]
["bitfinex-derivatives","BTCF0:USTF0",1728938259243,0.075703,66051.0,66050.0,0.294619]
["bitfinex-derivatives","BTCF0:USTF0",1728938259639,0.075703,66051.0,66050.0,0.43357137]
["bitfinex-derivatives","BTCF0:USTF0",1728938260241,0.075703,66051.0,66050.0,0.53324271]
["bitfinex-derivatives","BTCF0:USTF0",1728938260441,0.075703,66051.0,66050.0,0.24182845]
["bitfinex-derivatives","BTCF0:USTF0",1728938261643,0.075703,66051.0,66050.0,0.16612445]
["bitfinex-derivatives","BTCF0:USTF0",1728938265043,0.075703,66051.0,66050.0,0.24182845]
["bitfinex-derivatives","BTCF0:USTF0",1728938267243,0.075703,66051.0,66050.0,0.16612445]
["bitfinex-derivatives","BTCF0:USTF0",1728938267444,0.075703,66051.0,66050.0,0.05612445]
["bitfinex-derivatives","BTCF0:USTF0",1728938267648,0.075703,66051.0,66050.0,0.14227347]
["bitfinex-derivatives","BTCF0:USTF0",1728938273148,0.075703,66051.0,66050.0,0.24238014]
["bitfinex-derivatives","BTCF0:USTF0",1728938273555,0.075703,66051.0,66050.0,0.35238014]
["bitfinex-derivatives","BTCF0:USTF0",1728938273760,0.3608,66054.0,66050.0,0.35238014]
["bitfinex-derivatives","BTCF0:USTF0",1728938273761,0.0757,66053.0,66052.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728938274059,0.0757,66053.0,66052.0,0.36796548]
["bitfinex-derivatives","BTCF0:USTF0",1728938274957,0.0757,66053.0,66052.0,0.36896548]
["bitfinex-derivatives","BTCF0:USTF0",1728938275948,0.0757,66053.0,66052.0,0.26295569]
["bitfinex-derivatives","BTCF0:USTF0",1728938276145,0.0757,66053.0,66052.0,0.18825569]
["bitfinex-derivatives","BTCF0:USTF0",1728938280759,0.0757,66053.0,66052.0,0.08820128]
["bitfinex-derivatives","BTCF0:USTF0",1728938282654,0.0757,66053.0,66052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728938286661,0.0757,66053.0,66047.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1728938286662,0.075706,66048.0,66047.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728938286856,0.075706,66048.0,66042.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728938286857,0.075708,66046.0,66042.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728938287059,0.075708,66046.0,66038.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728938287060,0.11,66044.0,66038.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728938287263,0.075714,66041.0,66040.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1728938288762,0.075714,66041.0,66040.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1728938289065,0.075714,66041.0,66040.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1728938289667,0.075714,66041.0,66040.0,0.27630471]
["bitfinex-derivatives","BTCF0:USTF0",1728938290365,0.075714,66041.0,66040.0,0.189715]
["bitfinex-derivatives","BTCF0:USTF0",1728938290765,0.075714,66041.0,66040.0,0.09077292]
["bitfinex-derivatives","BTCF0:USTF0",1728938291757,0.075714,66041.0,66040.0,0.16648792]
["bitfinex-derivatives","BTCF0:USTF0",1728938293871,0.075714,66041.0,66040.0,0.27648792]
["bitfinex-derivatives","BTCF0:USTF0",1728938295268,0.075714,66041.0,66040.0,0.189715]
["bitfinex-derivatives","BTCF0:USTF0",1728938295971,0.075711,66045.0,66044.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1728938296168,0.075711,66045.0,66044.0,0.185709]
["bitfinex-derivatives","BTCF0:USTF0",1728938298365,0.075711,66045.0,66044.0,0.546509]
["bitfinex-derivatives","BTCF0:USTF0",1728938300769,0.075711,66045.0,66044.0,0.6221162]
["bitfinex-derivatives","BTCF0:USTF0",1728938303773,0.075711,66045.0,66044.0,0.546509]
["bitfinex-derivatives","BTCF0:USTF0",1728938305684,0.075711,66045.0,66044.0,0.63302389]
["bitfinex-derivatives","BTCF0:USTF0",1728938312272,0.075711,66045.0,66044.0,0.52302389]
["bitfinex-derivatives","BTCF0:USTF0",1728938312471,0.075711,66045.0,66044.0,0.63302389]
["bitfinex-derivatives","BTCF0:USTF0",1728938312975,0.075711,66045.0,66044.0,0.18565263]
["bitfinex-derivatives","BTCF0:USTF0",1728938313278,0.075711,66045.0,66044.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1728938313573,0.075711,66045.0,66044.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1728938313979,0.075711,66045.0,66038.0,0.11221077]
["bitfinex-derivatives","BTCF0:USTF0",1728938313980,0.11,66045.0,66042.0,0.07565263]
["bitfinex-derivatives","BTCF0:USTF0",1728938314279,0.11,66045.0,66040.0,0.07565263]
["bitfinex-derivatives","BTCF0:USTF0",1728938314280,0.075714,66041.0,66040.0,0.07565263]
["bitfinex-derivatives","BTCF0:USTF0",1728938314577,0.075715,66040.0,66039.0,0.15136863]
["bitfinex-derivatives","BTCF0:USTF0",1728938314771,0.075715,66040.0,66039.0,0.26136863]
["bitfinex-derivatives","BTCF0:USTF0",1728938315477,0.075715,66040.0,66039.0,0.185716]
["bitfinex-derivatives","BTCF0:USTF0",1728938315975,0.075715,66040.0,66039.0,0.187716]
["bitfinex-derivatives","BTCF0:USTF0",1728938316875,0.075715,66040.0,66039.0,0.191716]
["bitfinex-derivatives","BTCF0:USTF0",1728938317972,0.075715,66040.0,66039.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728938319669,0.075715,66040.0,66039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728938319879,0.075715,66040.0,66039.0,0.09248689]
["bitfinex-derivatives","BTCF0:USTF0",1728938319880,0.185715,66040.0,66039.0,0.09248689]
["bitfinex-derivatives","BTCF0:USTF0",1728938320180,0.546515,66040.0,66039.0,0.09248689]
["bitfinex-derivatives","BTCF0:USTF0",1728938321381,0.546515,66040.0,66039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728938322382,0.075717,66038.0,66037.0,0.02166797]
["bitfinex-derivatives","BTCF0:USTF0",1728938322576,0.185717,66038.0,66037.0,0.08672074]
["bitfinex-derivatives","BTCF0:USTF0",1728938323478,0.185717,66038.0,66031.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1728938323675,0.075724,66032.0,66031.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1728938323883,0.075724,66032.0,66031.0,0.16245635]
["bitfinex-derivatives","BTCF0:USTF0",1728938324081,0.185724,66032.0,66031.0,0.20949721]
["bitfinex-derivatives","BTCF0:USTF0",1728938324282,0.185724,66032.0,66023.0,0.24973029]
["bitfinex-derivatives","BTCF0:USTF0",1728938324283,0.5808,66032.0,66023.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728938324486,0.5808,66032.0,66024.0,0.08679593]
["bitfinex-derivatives","BTCF0:USTF0",1728938324487,0.5808,66026.0,66024.0,0.08679593]
["bitfinex-derivatives","BTCF0:USTF0",1728938324782,0.5808,66026.0,66025.0,0.08679593]
["bitfinex-derivatives","BTCF0:USTF0",1728938324783,0.656531,66026.0,66025.0,0.08679593]
["bitfinex-derivatives","BTCF0:USTF0",1728938325183,0.656531,66026.0,66021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728938325379,0.075734,66023.0,66022.0,0.08749427]
["bitfinex-derivatives","BTCF0:USTF0",1728938325689,0.185734,66023.0,66022.0,0.08749427]
["bitfinex-derivatives","BTCF0:USTF0",1728938326277,0.185734,66023.0,66021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728938326481,0.075736,66022.0,66021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728938326878,0.075736,66022.0,66021.0,0.45142195]
["bitfinex-derivatives","BTCF0:USTF0",1728938327477,0.075736,66022.0,66021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728938327679,0.075736,66022.0,66021.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728938327882,0.185736,66022.0,66021.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728938331880,0.185736,66022.0,66021.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728938336280,0.185736,66022.0,66021.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728938336482,0.185736,66022.0,66021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728938337086,0.185736,66022.0,66021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728938340093,0.185736,66022.0,66021.0,0.07638765]
["bitfinex-derivatives","BTCF0:USTF0",1728938341387,0.185736,66022.0,66021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728938341588,0.185736,66022.0,66021.0,0.07640864]
["bitfinex-derivatives","BTCF0:USTF0",1728938341986,0.640136,66022.0,66021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728938342185,0.640136,66022.0,66014.0,0.12602195]
["bitfinex-derivatives","BTCF0:USTF0",1728938342186,0.07574,66018.0,66014.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728938342389,0.07574,66018.0,66000.0,0.10588035]
["bitfinex-derivatives","BTCF0:USTF0",1728938342390,0.075748,66011.0,66010.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728938342594,0.11,66011.0,66003.0,0.09062195]
["bitfinex-derivatives","BTCF0:USTF0",1728938342786,0.075757,66003.0,66002.0,0.09062195]
["bitfinex-derivatives","BTCF0:USTF0",1728938343593,0.075759,66002.0,66001.0,0.09062195]
["bitfinex-derivatives","BTCF0:USTF0",1728938343785,0.075759,66002.0,65999.0,0.02583427]
["bitfinex-derivatives","BTCF0:USTF0",1728938343786,0.075761,66000.0,65999.0,0.02583427]
["bitfinex-derivatives","BTCF0:USTF0",1728938343988,0.075761,66000.0,65999.0,0.11021099]
["bitfinex-derivatives","BTCF0:USTF0",1728938344593,0.075761,66000.0,65999.0,0.02233427]
["bitfinex-derivatives","BTCF0:USTF0",1728938344798,0.11,66000.0,65997.0,0.106464]
["bitfinex-derivatives","BTCF0:USTF0",1728938344996,0.075762,65999.0,65998.0,0.08787632]
["bitfinex-derivatives","BTCF0:USTF0",1728938345587,0.075762,65999.0,65997.0,0.106464]
["bitfinex-derivatives","BTCF0:USTF0",1728938345588,0.075763,65998.0,65997.0,0.106464]
["bitfinex-derivatives","BTCF0:USTF0",1728938345796,0.075763,65998.0,65997.0,0.2166001]
["bitfinex-derivatives","BTCF0:USTF0",1728938346092,0.075763,65998.0,65997.0,0.12868664]
["bitfinex-derivatives","BTCF0:USTF0",1728938346293,0.075763,65998.0,65997.0,0.21666516]
["bitfinex-derivatives","BTCF0:USTF0",1728938346502,0.075763,65998.0,65997.0,0.12868664]
["bitfinex-derivatives","BTCF0:USTF0",1728938346893,0.075763,65998.0,65997.0,0.14268664]
["bitfinex-derivatives","BTCF0:USTF0",1728938347087,0.075763,65998.0,65997.0,0.23065718]
["bitfinex-derivatives","BTCF0:USTF0",1728938347491,0.075763,65998.0,65997.0,0.51748664]
["bitfinex-derivatives","BTCF0:USTF0",1728938348406,0.075763,65998.0,65997.0,0.60548071]
["bitfinex-derivatives","BTCF0:USTF0",1728938348701,0.075763,65998.0,65997.0,0.51748664]
["bitfinex-derivatives","BTCF0:USTF0",1728938349298,0.075763,65998.0,65997.0,0.605542]
["bitfinex-derivatives","BTCF0:USTF0",1728938349495,0.075763,65998.0,65997.0,0.51348664]
["bitfinex-derivatives","BTCF0:USTF0",1728938350691,0.075763,65998.0,65997.0,0.62348664]
["bitfinex-derivatives","BTCF0:USTF0",1728938353302,0.075763,65998.0,65997.0,0.26268664]
["bitfinex-derivatives","BTCF0:USTF0",1728938353801,0.075763,65998.0,65997.0,0.62348664]
["bitfinex-derivatives","BTCF0:USTF0",1728938357203,0.075763,65998.0,65997.0,0.26268664]
["bitfinex-derivatives","BTCF0:USTF0",1728938357509,0.075763,65998.0,65997.0,0.62348664]
["bitfinex-derivatives","BTCF0:USTF0",1728938358007,0.075763,65998.0,65997.0,0.71165551]
["bitfinex-derivatives","BTCF0:USTF0",1728938358614,0.075763,65998.0,65997.0,0.60165551]
["bitfinex-derivatives","BTCF0:USTF0",1728938358910,0.075763,65998.0,65997.0,0.52589151]
["bitfinex-derivatives","BTCF0:USTF0",1728938361606,0.075763,65998.0,65997.0,0.63589151]
["bitfinex-derivatives","BTCF0:USTF0",1728938362506,0.075763,65998.0,65997.0,0.27509151]
["bitfinex-derivatives","BTCF0:USTF0",1728938363302,0.075763,65998.0,65997.0,0.16509151]
["bitfinex-derivatives","BTCF0:USTF0",1728938365197,0.185763,65998.0,65997.0,0.16524221]
["bitfinex-derivatives","BTCF0:USTF0",1728938365403,0.185763,65998.0,65997.0,0.13454221]
["bitfinex-derivatives","BTCF0:USTF0",1728938370010,0.185763,65998.0,65997.0,0.23773816]
["bitfinex-derivatives","BTCF0:USTF0",1728938371509,0.185763,65998.0,65997.0,0.13484428]
["bitfinex-derivatives","BTCF0:USTF0",1728938373019,0.185763,65998.0,65997.0,0.04622264]
["bitfinex-derivatives","BTCF0:USTF0",1728938374510,0.075763,65998.0,65997.0,0.04622264]
["bitfinex-derivatives","BTCF0:USTF0",1728938378727,0.075763,65998.0,65997.0,0.12198881]
["bitfinex-derivatives","BTCF0:USTF0",1728938379213,0.075761,66001.0,65997.0,0.23198664]
["bitfinex-derivatives","BTCF0:USTF0",1728938379418,0.151523,66001.0,66000.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1728938379619,0.075761,66001.0,66000.0,0.2766794]
["bitfinex-derivatives","BTCF0:USTF0",1728938379819,0.075761,66001.0,66000.0,0.3085794]
["bitfinex-derivatives","BTCF0:USTF0",1728938380021,0.075761,66001.0,66000.0,0.40849068]
["bitfinex-derivatives","BTCF0:USTF0",1728938380224,0.075761,66001.0,66000.0,0.52968293]
["bitfinex-derivatives","BTCF0:USTF0",1728938380520,0.075761,66001.0,66000.0,0.67047074]
["bitfinex-derivatives","BTCF0:USTF0",1728938380920,0.075761,66001.0,66000.0,0.41749068]
["bitfinex-derivatives","BTCF0:USTF0",1728938381522,0.075761,66001.0,66000.0,0.31749068]
["bitfinex-derivatives","BTCF0:USTF0",1728938384227,0.075761,66001.0,66000.0,0.43864403]
["bitfinex-derivatives","BTCF0:USTF0",1728938384429,0.075761,66001.0,66000.0,0.31748886]
["bitfinex-derivatives","BTCF0:USTF0",1728938384627,0.075761,66001.0,66000.0,0.4386403]
["bitfinex-derivatives","BTCF0:USTF0",1728938386630,0.075761,66001.0,66000.0,0.31748886]
["bitfinex-derivatives","BTCF0:USTF0",1728938387530,0.075761,66001.0,66000.0,0.3174737]
["bitfinex-derivatives","BTCF0:USTF0",1728938387829,0.075761,66001.0,66000.0,0.22917682]
["bitfinex-derivatives","BTCF0:USTF0",1728938388830,0.075761,66001.0,66000.0,0.15341682]
["bitfinex-derivatives","BTCF0:USTF0",1728938394923,0.075761,66001.0,66000.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1728938400339,0.075761,66001.0,66000.0,0.13953288]
["bitfinex-derivatives","BTCF0:USTF0",1728938400839,0.185761,66001.0,66000.0,0.13953288]
["bitfinex-derivatives","BTCF0:USTF0",1728938402228,0.185761,66001.0,66000.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1728938402632,0.185761,66001.0,66000.0,0.12660094]
["bitfinex-derivatives","BTCF0:USTF0",1728938403634,0.185761,66001.0,66000.0,0.1266108]
["bitfinex-derivatives","BTCF0:USTF0",1728938404439,0.185761,66001.0,66000.0,0.0947108]
["bitfinex-derivatives","BTCF0:USTF0",1728938405536,0.185761,66001.0,66000.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728938405733,0.185761,66001.0,66000.0,0.09472962]
["bitfinex-derivatives","BTCF0:USTF0",1728938406140,0.185761,66001.0,66000.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728938406435,0.295761,66001.0,66000.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728938406832,0.295761,66001.0,65996.0,0.00249613]
["bitfinex-derivatives","BTCF0:USTF0",1728938406833,0.895761,66001.0,65996.0,0.00249613]
["bitfinex-derivatives","BTCF0:USTF0",1728938407033,0.895761,66001.0,65986.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728938407034,0.075772,65990.0,65988.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728938407333,0.075776,65987.0,65986.0,0.02150461]
["bitfinex-derivatives","BTCF0:USTF0",1728938407533,0.075776,65987.0,65981.0,0.07923735]
["bitfinex-derivatives","BTCF0:USTF0",1728938407735,0.185782,65982.0,65981.0,0.07573735]
["bitfinex-derivatives","BTCF0:USTF0",1728938408039,0.11,65982.0,65980.0,0.15152135]
["bitfinex-derivatives","BTCF0:USTF0",1728938408235,0.185783,65981.0,65980.0,0.15152135]
["bitfinex-derivatives","BTCF0:USTF0",1728938408637,0.185783,65981.0,65980.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1728938409542,0.185783,65981.0,65980.0,0.089784]
["bitfinex-derivatives","BTCF0:USTF0",1728938409839,0.186783,65981.0,65980.0,0.103784]
["bitfinex-derivatives","BTCF0:USTF0",1728938410445,0.186783,65981.0,65980.0,0.19283893]
["bitfinex-derivatives","BTCF0:USTF0",1728938411535,0.076783,65981.0,65980.0,0.19283893]
["bitfinex-derivatives","BTCF0:USTF0",1728938412834,0.076783,65981.0,65980.0,0.29588434]
["bitfinex-derivatives","BTCF0:USTF0",1728938413045,0.076783,65981.0,65980.0,0.19283893]
["bitfinex-derivatives","BTCF0:USTF0",1728938413240,0.076783,65981.0,65980.0,0.19255477]
["bitfinex-derivatives","BTCF0:USTF0",1728938417346,0.076783,65981.0,65980.0,0.103784]
["bitfinex-derivatives","BTCF0:USTF0",1728938425353,0.076783,65981.0,65980.0,0.19281411]
["bitfinex-derivatives","BTCF0:USTF0",1728938427862,0.076783,65981.0,65980.0,0.19284941]
["bitfinex-derivatives","BTCF0:USTF0",1728938428062,0.076783,65981.0,65980.0,0.30284941]
["bitfinex-derivatives","BTCF0:USTF0",1728938434565,0.076783,65981.0,65980.0,0.51223036]
["bitfinex-derivatives","BTCF0:USTF0",1728938434956,0.076783,65981.0,65980.0,0.40623524]
["bitfinex-derivatives","BTCF0:USTF0",1728938435155,0.0035,65989.0,65988.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1728938435357,0.07577,65993.0,65992.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1728938435659,0.07577,65993.0,65992.0,0.2677762]
["bitfinex-derivatives","BTCF0:USTF0",1728938436166,0.43657,65993.0,65992.0,0.2677762]
["bitfinex-derivatives","BTCF0:USTF0",1728938436366,0.43657,65993.0,65992.0,0.16483541]
["bitfinex-derivatives","BTCF0:USTF0",1728938436567,0.43657,65993.0,65992.0,0.17783541]
["bitfinex-derivatives","BTCF0:USTF0",1728938436768,0.43657,65993.0,65992.0,0.38709857]
["bitfinex-derivatives","BTCF0:USTF0",1728938436958,0.43657,65993.0,65992.0,0.17783541]
["bitfinex-derivatives","BTCF0:USTF0",1728938437364,0.43757,65993.0,65992.0,0.19183541]
["bitfinex-derivatives","BTCF0:USTF0",1728938437571,0.43757,65993.0,65992.0,0.21384645]
["bitfinex-derivatives","BTCF0:USTF0",1728938437872,0.43757,65993.0,65992.0,0.21369645]
["bitfinex-derivatives","BTCF0:USTF0",1728938440073,0.07677,65993.0,65992.0,0.21369645]
["bitfinex-derivatives","BTCF0:USTF0",1728938440278,0.43757,65993.0,65992.0,0.21369645]
["bitfinex-derivatives","BTCF0:USTF0",1728938440575,0.43757,65993.0,65992.0,0.12478104]
["bitfinex-derivatives","BTCF0:USTF0",1728938443573,0.07677,65993.0,65992.0,0.12478104]
["bitfinex-derivatives","BTCF0:USTF0",1728938443771,0.43757,65993.0,65992.0,0.12478104]
["bitfinex-derivatives","BTCF0:USTF0",1728938445075,0.43757,65993.0,65992.0,0.04901104]
["bitfinex-derivatives","BTCF0:USTF0",1728938447371,0.43757,65993.0,65992.0,0.24398799]
["bitfinex-derivatives","BTCF0:USTF0",1728938447573,0.43757,65993.0,65992.0,0.13797801]
["bitfinex-derivatives","BTCF0:USTF0",1728938448682,0.43757,65993.0,65992.0,0.24398799]
["bitfinex-derivatives","BTCF0:USTF0",1728938449179,0.43757,65993.0,65992.0,0.2440071]
["bitfinex-derivatives","BTCF0:USTF0",1728938449871,0.07677,65993.0,65992.0,0.2440071]
["bitfinex-derivatives","BTCF0:USTF0",1728938450073,0.43757,65993.0,65992.0,0.2440071]
["bitfinex-derivatives","BTCF0:USTF0",1728938450774,0.43757,65993.0,65992.0,0.34730657]
["bitfinex-derivatives","BTCF0:USTF0",1728938452174,0.43757,65993.0,65992.0,0.2440071]
["bitfinex-derivatives","BTCF0:USTF0",1728938452375,0.43757,65993.0,65992.0,0.24404572]
["bitfinex-derivatives","BTCF0:USTF0",1728938452684,0.43757,65993.0,65992.0,0.13803574]
["bitfinex-derivatives","BTCF0:USTF0",1728938453581,0.43757,65993.0,65992.0,0.24404572]
["bitfinex-derivatives","BTCF0:USTF0",1728938453777,0.43757,65993.0,65992.0,0.13803574]
["bitfinex-derivatives","BTCF0:USTF0",1728938458984,0.43757,65993.0,65992.0,0.1160247]
["bitfinex-derivatives","BTCF0:USTF0",1728938460682,1.60217,65993.0,65992.0,0.1160247]
["bitfinex-derivatives","BTCF0:USTF0",1728938461080,1.49217,65993.0,65992.0,0.1160247]
["bitfinex-derivatives","BTCF0:USTF0",1728938462488,1.49217,65993.0,65992.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728938463291,1.60217,65993.0,65992.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728938463789,1.49217,65993.0,65992.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728938464089,1.60217,65993.0,65992.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728938464291,1.49217,65993.0,65992.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728938465178,1.60217,65993.0,65992.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728938465794,1.96297,65993.0,65992.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728938469788,1.36297,65993.0,65992.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728938470389,1.36297,65993.0,65992.0,0.11789179]
["bitfinex-derivatives","BTCF0:USTF0",1728938470690,1.36297,65993.0,65992.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728938471595,0.07677,65993.0,65992.0,0.21277]
["bitfinex-derivatives","BTCF0:USTF0",1728938471793,0.07677,65993.0,65992.0,0.40576709]
["bitfinex-derivatives","BTCF0:USTF0",1728938472196,0.07677,65993.0,65992.0,0.5260276]
["bitfinex-derivatives","BTCF0:USTF0",1728938472386,0.07677,65993.0,65992.0,0.40491838]
["bitfinex-derivatives","BTCF0:USTF0",1728938472594,0.07677,65993.0,65992.0,0.52600944]
["bitfinex-derivatives","BTCF0:USTF0",1728938472893,0.07677,65993.0,65992.0,0.43215101]
["bitfinex-derivatives","BTCF0:USTF0",1728938473294,0.07677,65993.0,65992.0,0.55323199]
["bitfinex-derivatives","BTCF0:USTF0",1728938473699,0.07677,65993.0,65992.0,0.43215101]
["bitfinex-derivatives","BTCF0:USTF0",1728938474801,0.07677,65993.0,65992.0,0.35638101]
["bitfinex-derivatives","BTCF0:USTF0",1728938475202,0.07677,65993.0,65992.0,0.32891712]
["bitfinex-derivatives","BTCF0:USTF0",1728938477097,0.07677,65993.0,65992.0,0.25314712]
["bitfinex-derivatives","BTCF0:USTF0",1728938477400,0.07677,65993.0,65992.0,0.05423263]
["bitfinex-derivatives","BTCF0:USTF0",1728938477804,0.07677,65993.0,65992.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728938479715,0.3109,66012.0,65994.0,0.151536]
["bitfinex-derivatives","BTCF0:USTF0",1728938480014,0.3608,66021.0,66016.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1728938480015,0.0008,66017.0,66016.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1728938480313,0.075741,66017.0,66016.0,0.185742]
["bitfinex-derivatives","BTCF0:USTF0",1728938480604,0.075741,66017.0,66016.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728938480808,0.075741,66017.0,66016.0,0.04533615]
["bitfinex-derivatives","BTCF0:USTF0",1728938481103,0.3608,66017.0,66014.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728938481311,0.3608,66017.0,66014.0,0.18259189]
["bitfinex-derivatives","BTCF0:USTF0",1728938481502,0.075744,66015.0,66014.0,0.18259189]
["bitfinex-derivatives","BTCF0:USTF0",1728938481695,0.075744,66015.0,66014.0,0.13725715]
["bitfinex-derivatives","BTCF0:USTF0",1728938481896,0.3678,66017.0,66013.0,0.12107974]
["bitfinex-derivatives","BTCF0:USTF0",1728938481897,0.075745,66014.0,66013.0,0.12107974]
["bitfinex-derivatives","BTCF0:USTF0",1728938482103,0.075745,66014.0,66012.0,0.04530225]
["bitfinex-derivatives","BTCF0:USTF0",1728938482408,0.075745,66014.0,66008.0,0.06052328]
["bitfinex-derivatives","BTCF0:USTF0",1728938482409,0.075749,66010.0,66009.0,0.04530225]
["bitfinex-derivatives","BTCF0:USTF0",1728938482801,0.075749,66010.0,66009.0,0.07560225]
["bitfinex-derivatives","BTCF0:USTF0",1728938483194,0.075749,66010.0,66009.0,0.15135325]
["bitfinex-derivatives","BTCF0:USTF0",1728938483400,0.075749,66010.0,66009.0,0.106051]
["bitfinex-derivatives","BTCF0:USTF0",1728938484902,0.076749,66010.0,66009.0,0.106051]
["bitfinex-derivatives","BTCF0:USTF0",1728938485101,0.076749,66010.0,66009.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728938485498,0.076749,66010.0,66009.0,0.2009755]
["bitfinex-derivatives","BTCF0:USTF0",1728938485700,0.076749,66010.0,66009.0,0.20066066]
["bitfinex-derivatives","BTCF0:USTF0",1728938486104,0.076749,66010.0,66009.0,0.12078224]
["bitfinex-derivatives","BTCF0:USTF0",1728938486414,0.076749,66010.0,66009.0,0.2006556]
["bitfinex-derivatives","BTCF0:USTF0",1728938487308,0.076749,66010.0,66009.0,0.11017336]
["bitfinex-derivatives","BTCF0:USTF0",1728938487504,0.076749,66010.0,66009.0,0.2006556]
["bitfinex-derivatives","BTCF0:USTF0",1728938487906,0.437549,66010.0,66009.0,0.2006556]
["bitfinex-derivatives","BTCF0:USTF0",1728938488105,0.437549,66010.0,66009.0,0.11017336]
["bitfinex-derivatives","BTCF0:USTF0",1728938488807,0.437549,66010.0,66009.0,0.11030036]
["bitfinex-derivatives","BTCF0:USTF0",1728938489208,0.076749,66010.0,66009.0,0.11030036]
["bitfinex-derivatives","BTCF0:USTF0",1728938490417,0.437549,66010.0,66009.0,0.11030036]
["bitfinex-derivatives","BTCF0:USTF0",1728938490802,0.076749,66010.0,66009.0,0.11030036]
["bitfinex-derivatives","BTCF0:USTF0",1728938491207,0.437549,66010.0,66009.0,0.11030036]
["bitfinex-derivatives","BTCF0:USTF0",1728938491611,0.076749,66010.0,66009.0,0.11030036]
["bitfinex-derivatives","BTCF0:USTF0",1728938491805,0.437549,66010.0,66009.0,0.11030036]
["bitfinex-derivatives","BTCF0:USTF0",1728938492417,0.076749,66010.0,66009.0,0.11030036]
["bitfinex-derivatives","BTCF0:USTF0",1728938492619,0.437549,66010.0,66009.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728938492913,0.076749,66010.0,66009.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728938494522,0.075753,66007.0,66006.0,0.141654]
["bitfinex-derivatives","BTCF0:USTF0",1728938495524,0.076749,66010.0,66005.0,0.02676439]
["bitfinex-derivatives","BTCF0:USTF0",1728938495718,0.076749,66010.0,66003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728938495719,0.075754,66006.0,66003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728938495919,0.075756,66004.0,66003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728938497224,0.075756,66004.0,66003.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728938497921,0.075756,66004.0,66003.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1728938498225,0.075756,66004.0,66003.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1728938499329,0.075756,66004.0,66003.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728938499535,0.075756,66004.0,66003.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1728938500637,0.075756,66004.0,66003.0,0.62193753]
["bitfinex-derivatives","BTCF0:USTF0",1728938500930,0.075756,66004.0,66003.0,0.45193753]
["bitfinex-derivatives","BTCF0:USTF0",1728938501935,0.075756,66004.0,66003.0,0.09113753]
["bitfinex-derivatives","BTCF0:USTF0",1728938502139,0.436556,66004.0,66003.0,0.09113753]
["bitfinex-derivatives","BTCF0:USTF0",1728938503433,0.436556,66004.0,66003.0,0.18161977]
["bitfinex-derivatives","BTCF0:USTF0",1728938504339,0.075756,66004.0,66003.0,0.18161977]
["bitfinex-derivatives","BTCF0:USTF0",1728938504636,0.436556,66004.0,66003.0,0.18161977]
["bitfinex-derivatives","BTCF0:USTF0",1728938505336,0.075756,66004.0,66003.0,0.09113753]
["bitfinex-derivatives","BTCF0:USTF0",1728938505634,0.436556,66004.0,66003.0,0.09113753]
["bitfinex-derivatives","BTCF0:USTF0",1728938507622,0.467056,66004.0,66003.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728938507828,0.500056,66004.0,66003.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728938510136,0.52706516,66004.0,66003.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728938512934,0.52706516,66004.0,65999.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728938512935,1.50582916,66004.0,65999.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728938513137,1.50582916,66004.0,65995.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728938513138,0.075765,65996.0,65995.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728938513435,0.075765,65996.0,65987.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728938513436,0.075773,65989.0,65988.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728938513625,0.436573,65989.0,65985.0,0.04534472]
["bitfinex-derivatives","BTCF0:USTF0",1728938513826,0.075777,65986.0,65985.0,0.04534472]
["bitfinex-derivatives","BTCF0:USTF0",1728938514024,0.245777,65986.0,65985.0,0.04534472]
["bitfinex-derivatives","BTCF0:USTF0",1728938514230,0.245777,65986.0,65977.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728938514231,0.07578,65983.0,65980.0,0.04534472]
["bitfinex-derivatives","BTCF0:USTF0",1728938514430,0.07578,65983.0,65977.0,0.03069434]
["bitfinex-derivatives","BTCF0:USTF0",1728938514431,0.075785,65979.0,65978.0,0.04534472]
["bitfinex-derivatives","BTCF0:USTF0",1728938514734,0.436583,65981.0,65977.0,0.07253906]
["bitfinex-derivatives","BTCF0:USTF0",1728938514735,0.075786,65978.0,65977.0,0.07253906]
["bitfinex-derivatives","BTCF0:USTF0",1728938515128,0.075786,65978.0,65977.0,0.14832606]
["bitfinex-derivatives","BTCF0:USTF0",1728938515327,0.075786,65978.0,65977.0,0.02719434]
["bitfinex-derivatives","BTCF0:USTF0",1728938515627,0.075786,65978.0,65977.0,0.1786417]
["bitfinex-derivatives","BTCF0:USTF0",1728938516536,0.245786,65978.0,65977.0,0.08149855]
["bitfinex-derivatives","BTCF0:USTF0",1728938517233,0.246786,65978.0,65977.0,0.18613142]
["bitfinex-derivatives","BTCF0:USTF0",1728938517430,0.246786,65978.0,65977.0,0.09549855]
["bitfinex-derivatives","BTCF0:USTF0",1728938517630,0.247786,65978.0,65977.0,0.10949855]
["bitfinex-derivatives","BTCF0:USTF0",1728938520341,0.247786,65978.0,65977.0,0.10962326]
["bitfinex-derivatives","BTCF0:USTF0",1728938520938,0.608586,65978.0,65977.0,0.10962326]
["bitfinex-derivatives","BTCF0:USTF0",1728938521133,0.608586,65978.0,65977.0,0.10341285]
["bitfinex-derivatives","BTCF0:USTF0",1728938522346,0.608586,65978.0,65977.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728938522548,0.608586,65978.0,65977.0,0.1095863]
["bitfinex-derivatives","BTCF0:USTF0",1728938522745,0.608586,65978.0,65977.0,0.10958646]
["bitfinex-derivatives","BTCF0:USTF0",1728938527342,0.608586,65978.0,65977.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728938527551,0.608586,65978.0,65977.0,0.10965273]
["bitfinex-derivatives","BTCF0:USTF0",1728938530850,0.608586,65978.0,65977.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728938531742,0.608586,65978.0,65977.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728938532545,0.607586,65978.0,65977.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728938533356,0.606586,65978.0,65977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728938535453,0.606586,65978.0,65977.0,0.06431908]
["bitfinex-derivatives","BTCF0:USTF0",1728938537262,0.606586,65978.0,65977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728938537751,0.606586,65978.0,65977.0,0.0859144]
["bitfinex-derivatives","BTCF0:USTF0",1728938537950,0.606586,65978.0,65977.0,0.17655042]
["bitfinex-derivatives","BTCF0:USTF0",1728938538362,0.606586,65978.0,65977.0,0.0859144]
["bitfinex-derivatives","BTCF0:USTF0",1728938539865,0.546586,65978.0,65977.0,0.0859144]
["bitfinex-derivatives","BTCF0:USTF0",1728938541358,0.546586,65978.0,65977.0,0.18370671]
["bitfinex-derivatives","BTCF0:USTF0",1728938541851,0.546586,65978.0,65977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728938542056,0.546586,65978.0,65977.0,0.18384668]
["bitfinex-derivatives","BTCF0:USTF0",1728938542254,0.436586,65978.0,65977.0,0.18384668]
["bitfinex-derivatives","BTCF0:USTF0",1728938542454,0.546586,65978.0,65977.0,0.18384668]
["bitfinex-derivatives","BTCF0:USTF0",1728938543159,0.546586,65978.0,65977.0,0.28978816]
["bitfinex-derivatives","BTCF0:USTF0",1728938543461,0.546586,65978.0,65977.0,0.29756032]
["bitfinex-derivatives","BTCF0:USTF0",1728938545058,0.546586,65978.0,65977.0,0.18384668]
["bitfinex-derivatives","BTCF0:USTF0",1728938545258,0.546586,65978.0,65977.0,0.28993312]
["bitfinex-derivatives","BTCF0:USTF0",1728938545463,0.546586,65978.0,65977.0,0.18384668]
["bitfinex-derivatives","BTCF0:USTF0",1728938546251,0.546586,65978.0,65977.0,0.40374717]
["bitfinex-derivatives","BTCF0:USTF0",1728938546454,0.546586,65978.0,65977.0,0.29766073]
["bitfinex-derivatives","BTCF0:USTF0",1728938546655,0.546586,65978.0,65977.0,0.40381654]
["bitfinex-derivatives","BTCF0:USTF0",1728938547458,0.546586,65978.0,65977.0,0.29766073]
["bitfinex-derivatives","BTCF0:USTF0",1728938552666,0.185786,65978.0,65977.0,0.08604828]
["bitfinex-derivatives","BTCF0:USTF0",1728938552965,0.546586,65978.0,65977.0,0.08604828]
["bitfinex-derivatives","BTCF0:USTF0",1728938553555,0.185786,65978.0,65977.0,0.08604828]
["bitfinex-derivatives","BTCF0:USTF0",1728938553768,0.546586,65978.0,65977.0,0.08604828]
["bitfinex-derivatives","BTCF0:USTF0",1728938556559,0.546586,65978.0,65977.0,0.08614021]
["bitfinex-derivatives","BTCF0:USTF0",1728938560868,0.546586,65978.0,65977.0,0.29783331]
["bitfinex-derivatives","BTCF0:USTF0",1728938563376,0.185786,65978.0,65977.0,0.29783331]
["bitfinex-derivatives","BTCF0:USTF0",1728938563563,0.546586,65978.0,65977.0,0.29783331]
["bitfinex-derivatives","BTCF0:USTF0",1728938564371,0.546586,65978.0,65977.0,0.1840988]
["bitfinex-derivatives","BTCF0:USTF0",1728938566376,0.546586,65978.0,65977.0,0.18416961]
["bitfinex-derivatives","BTCF0:USTF0",1728938566973,0.546586,65978.0,65977.0,0.29032518]
["bitfinex-derivatives","BTCF0:USTF0",1728938567287,0.546586,65978.0,65977.0,0.40407422]
["bitfinex-derivatives","BTCF0:USTF0",1728938567672,0.546586,65978.0,65977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728938568175,0.546586,65978.0,65977.0,0.07982619]
["bitfinex-derivatives","BTCF0:USTF0",1728938569682,0.546586,65978.0,65977.0,0.16201217]
["bitfinex-derivatives","BTCF0:USTF0",1728938571276,0.546586,65978.0,65977.0,0.16200625]
["bitfinex-derivatives","BTCF0:USTF0",1728938571786,0.185786,65978.0,65977.0,0.16200625]
["bitfinex-derivatives","BTCF0:USTF0",1728938572083,0.546586,65978.0,65977.0,0.16200625]
["bitfinex-derivatives","BTCF0:USTF0",1728938572483,0.546586,65978.0,65977.0,0.08618006]
["bitfinex-derivatives","BTCF0:USTF0",1728938572680,0.436586,65978.0,65977.0,0.26561047]
["bitfinex-derivatives","BTCF0:USTF0",1728938572881,0.436586,65978.0,65977.0,0.27193528]
["bitfinex-derivatives","BTCF0:USTF0",1728938573776,0.436586,65978.0,65977.0,0.29923464]
["bitfinex-derivatives","BTCF0:USTF0",1728938575788,0.436586,65978.0,65977.0,0.61640465]
["bitfinex-derivatives","BTCF0:USTF0",1728938576579,0.436586,65978.0,65977.0,0.51024908]
["bitfinex-derivatives","BTCF0:USTF0",1728938579475,0.436586,65978.0,65977.0,0.61630837]
["bitfinex-derivatives","BTCF0:USTF0",1728938579878,0.436586,65978.0,65977.0,0.51024908]
["bitfinex-derivatives","BTCF0:USTF0",1728938581388,0.075786,65978.0,65977.0,0.51024908]
["bitfinex-derivatives","BTCF0:USTF0",1728938581585,0.075786,65978.0,65977.0,0.61630365]
["bitfinex-derivatives","BTCF0:USTF0",1728938582592,0.075786,65978.0,65977.0,0.51024908]
["bitfinex-derivatives","BTCF0:USTF0",1728938582791,0.075786,65978.0,65977.0,0.29923464]
["bitfinex-derivatives","BTCF0:USTF0",1728938584092,0.185786,65978.0,65977.0,0.11344764]
["bitfinex-derivatives","BTCF0:USTF0",1728938584296,0.185786,65978.0,65977.0,0.11322194]
["bitfinex-derivatives","BTCF0:USTF0",1728938584885,0.185786,65978.0,65977.0,0.18897327]
["bitfinex-derivatives","BTCF0:USTF0",1728938587589,0.546586,65978.0,65977.0,0.18897327]
["bitfinex-derivatives","BTCF0:USTF0",1728938588794,0.546586,65978.0,65977.0,0.10705069]
["bitfinex-derivatives","BTCF0:USTF0",1728938590489,0.185786,65978.0,65977.0,0.10705069]
["bitfinex-derivatives","BTCF0:USTF0",1728938590694,0.546586,65978.0,65977.0,0.10705069]
["bitfinex-derivatives","BTCF0:USTF0",1728938590997,0.546586,65978.0,65977.0,0.21097726]
["bitfinex-derivatives","BTCF0:USTF0",1728938592798,0.185786,65978.0,65977.0,0.21097726]
["bitfinex-derivatives","BTCF0:USTF0",1728938593093,0.546586,65978.0,65977.0,0.21097726]
["bitfinex-derivatives","BTCF0:USTF0",1728938593890,0.546586,65978.0,65977.0,0.32440549]
["bitfinex-derivatives","BTCF0:USTF0",1728938594987,0.546586,65978.0,65977.0,0.31704356]
["bitfinex-derivatives","BTCF0:USTF0",1728938595494,0.436586,65978.0,65977.0,0.31704356]
["bitfinex-derivatives","BTCF0:USTF0",1728938595694,0.436586,65978.0,65977.0,0.32441904]
["bitfinex-derivatives","BTCF0:USTF0",1728938597794,0.436586,65978.0,65977.0,0.11326655]
["bitfinex-derivatives","BTCF0:USTF0",1728938598393,0.075786,65978.0,65977.0,0.11326655]
["bitfinex-derivatives","BTCF0:USTF0",1728938598593,0.075778,65987.0,65986.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1728938598796,0.075778,65987.0,65986.0,0.35866642]
["bitfinex-derivatives","BTCF0:USTF0",1728938599000,0.075778,65987.0,65986.0,0.26774319]
["bitfinex-derivatives","BTCF0:USTF0",1728938599193,0.075778,65987.0,65986.0,0.35866642]
["bitfinex-derivatives","BTCF0:USTF0",1728938599389,0.075778,65987.0,65986.0,0.26774319]
["bitfinex-derivatives","BTCF0:USTF0",1728938599895,0.081778,65987.0,65986.0,0.26874319]
["bitfinex-derivatives","BTCF0:USTF0",1728938600700,0.089778,65987.0,65986.0,0.26974319]
["bitfinex-derivatives","BTCF0:USTF0",1728938600901,0.089778,65987.0,65986.0,0.15974319]
["bitfinex-derivatives","BTCF0:USTF0",1728938601991,0.089778,65987.0,65986.0,0.26974319]
["bitfinex-derivatives","BTCF0:USTF0",1728938602398,0.014,65987.0,65986.0,0.26974319]
["bitfinex-derivatives","BTCF0:USTF0",1728938602698,0.014,65987.0,65986.0,0.36066642]
["bitfinex-derivatives","BTCF0:USTF0",1728938602998,0.014,65987.0,65986.0,0.38745028]
["bitfinex-derivatives","BTCF0:USTF0",1728938603600,0.014,65987.0,65986.0,0.29652705]
["bitfinex-derivatives","BTCF0:USTF0",1728938603997,0.014,65987.0,65986.0,0.38745028]
["bitfinex-derivatives","BTCF0:USTF0",1728938604198,0.36164,65999.0,65986.0,1.46116705]
["bitfinex-derivatives","BTCF0:USTF0",1728938604403,0.3608,65999.0,65996.0,0.29565469]
["bitfinex-derivatives","BTCF0:USTF0",1728938604609,0.3608,65999.0,65998.0,0.15141769]
["bitfinex-derivatives","BTCF0:USTF0",1728938604813,0.3608,65999.0,65998.0,0.15653598]
["bitfinex-derivatives","BTCF0:USTF0",1728938605407,0.3608,65999.0,65998.0,0.15131603]
["bitfinex-derivatives","BTCF0:USTF0",1728938605606,0.0035,66007.0,66001.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1728938605818,0.079248,66012.0,66011.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1728938606126,0.075748,66012.0,66011.0,0.15623831]
["bitfinex-derivatives","BTCF0:USTF0",1728938607317,0.075748,66012.0,66011.0,0.2477635]
["bitfinex-derivatives","BTCF0:USTF0",1728938607525,0.075748,66012.0,66011.0,0.15723831]
["bitfinex-derivatives","BTCF0:USTF0",1728938610422,0.075748,66012.0,66011.0,0.15199041]
["bitfinex-derivatives","BTCF0:USTF0",1728938611124,0.3608,66021.0,66011.0,0.17958819]
["bitfinex-derivatives","BTCF0:USTF0",1728938611323,0.436537,66021.0,66020.0,0.185738]
["bitfinex-derivatives","BTCF0:USTF0",1728938611622,0.075737,66021.0,66020.0,0.185738]
["bitfinex-derivatives","BTCF0:USTF0",1728938612322,0.077737,66021.0,66020.0,0.185738]
["bitfinex-derivatives","BTCF0:USTF0",1728938613124,0.002,66021.0,66020.0,0.185738]
["bitfinex-derivatives","BTCF0:USTF0",1728938613829,0.075736,66022.0,66021.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1728938615019,0.078736,66022.0,66021.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1728938620633,0.078736,66022.0,66021.0,0.185737]
["bitfinex-derivatives","BTCF0:USTF0",1728938625936,0.078736,66022.0,66021.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728938627032,0.078736,66022.0,66021.0,0.185737]
["bitfinex-derivatives","BTCF0:USTF0",1728938629541,0.078736,66022.0,66021.0,0.23081308]
["bitfinex-derivatives","BTCF0:USTF0",1728938629738,0.003,66022.0,66021.0,0.34081308]
["bitfinex-derivatives","BTCF0:USTF0",1728938629928,0.6898,66041.0,66021.0,0.34081308]
["bitfinex-derivatives","BTCF0:USTF0",1728938629929,0.0332,66040.0,66021.0,1.19036241]
["bitfinex-derivatives","BTCF0:USTF0",1728938630131,0.075714,66042.0,66041.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1728938630332,0.075714,66042.0,66041.0,0.185711]
["bitfinex-derivatives","BTCF0:USTF0",1728938631436,0.075713,66043.0,66042.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1728938631642,0.075708,66046.0,66045.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1728938631845,0.075708,66046.0,66045.0,0.546507]
["bitfinex-derivatives","BTCF0:USTF0",1728938632235,0.108706,66049.0,66048.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1728938632426,0.108706,66049.0,66048.0,0.185706]
["bitfinex-derivatives","BTCF0:USTF0",1728938632832,0.108706,66049.0,66048.0,0.295706]
["bitfinex-derivatives","BTCF0:USTF0",1728938632833,0.033,66049.0,66048.0,0.295706]
["bitfinex-derivatives","BTCF0:USTF0",1728938633032,0.0643,66060.0,66048.0,0.295706]
["bitfinex-derivatives","BTCF0:USTF0",1728938633033,0.075702,66053.0,66052.0,0.075701]
["bitfinex-derivatives","BTCF0:USTF0",1728938633241,0.3608,66056.0,66051.0,0.185702]
["bitfinex-derivatives","BTCF0:USTF0",1728938633242,0.075701,66052.0,66051.0,0.185702]
["bitfinex-derivatives","BTCF0:USTF0",1728938633535,0.075701,66052.0,66051.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728938634446,0.075701,66052.0,66051.0,0.185702]
["bitfinex-derivatives","BTCF0:USTF0",1728938636245,0.075701,66052.0,66051.0,0.186702]
["bitfinex-derivatives","BTCF0:USTF0",1728938636635,0.075701,66052.0,66051.0,0.187702]
["bitfinex-derivatives","BTCF0:USTF0",1728938637243,0.075701,66052.0,66051.0,0.21494477]
["bitfinex-derivatives","BTCF0:USTF0",1728938643053,0.075701,66052.0,66051.0,0.13919556]
["bitfinex-derivatives","BTCF0:USTF0",1728938643548,0.20794082,66052.0,66051.0,0.13919556]
["bitfinex-derivatives","BTCF0:USTF0",1728938643951,0.13689348,66052.0,66051.0,0.13919556]
["bitfinex-derivatives","BTCF0:USTF0",1728938644744,0.13623666,66052.0,66051.0,0.13919556]
["bitfinex-derivatives","BTCF0:USTF0",1728938648568,0.13623666,66052.0,66051.0,0.10494477]
["bitfinex-derivatives","BTCF0:USTF0",1728938649454,0.075701,66052.0,66051.0,0.10494477]
["bitfinex-derivatives","BTCF0:USTF0",1728938649755,0.13629241,66052.0,66051.0,0.10494477]
["bitfinex-derivatives","BTCF0:USTF0",1728938649949,0.20663966,66052.0,66051.0,0.10494477]
["bitfinex-derivatives","BTCF0:USTF0",1728938650949,0.075701,66052.0,66051.0,0.10494477]
["bitfinex-derivatives","BTCF0:USTF0",1728938653659,0.185701,66052.0,66051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728938654459,0.075701,66052.0,66051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728938656149,0.185701,66052.0,66051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728938657261,0.075701,66052.0,66051.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728938658062,0.075704,66050.0,66049.0,0.05892663]
["bitfinex-derivatives","BTCF0:USTF0",1728938658254,0.13635353,66050.0,66049.0,0.16892663]
["bitfinex-derivatives","BTCF0:USTF0",1728938658564,0.28750844,66050.0,66049.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728938658758,0.43810976,66050.0,66049.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728938659063,0.075704,66050.0,66049.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728938659266,0.13538502,66050.0,66049.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728938659565,0.20467748,66050.0,66049.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728938659866,0.28458139,66050.0,66049.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728938660060,0.28458139,66050.0,66049.0,0.187705]
["bitfinex-derivatives","BTCF0:USTF0",1728938661666,0.27266346,66050.0,66049.0,0.187705]
["bitfinex-derivatives","BTCF0:USTF0",1728938661863,0.28458139,66050.0,66049.0,0.187705]
["bitfinex-derivatives","BTCF0:USTF0",1728938662958,0.34195623,66050.0,66049.0,0.187705]
["bitfinex-derivatives","BTCF0:USTF0",1728938663167,0.28458139,66050.0,66049.0,0.187705]
["bitfinex-derivatives","BTCF0:USTF0",1728938663563,0.3419578,66050.0,66049.0,0.187705]
["bitfinex-derivatives","BTCF0:USTF0",1728938663774,0.42086171,66050.0,66049.0,0.187705]
["bitfinex-derivatives","BTCF0:USTF0",1728938663958,0.34212791,66050.0,66049.0,0.187705]
["bitfinex-derivatives","BTCF0:USTF0",1728938664159,0.20584759,66050.0,66049.0,0.187705]
["bitfinex-derivatives","BTCF0:USTF0",1728938666074,0.076704,66050.0,66049.0,0.187705]
["bitfinex-derivatives","BTCF0:USTF0",1728938670461,0.076704,66050.0,66049.0,0.2481834]
["bitfinex-derivatives","BTCF0:USTF0",1728938670774,0.076704,66050.0,66049.0,0.187705]
["bitfinex-derivatives","BTCF0:USTF0",1728938670977,0.076704,66050.0,66049.0,0.2481834]
["bitfinex-derivatives","BTCF0:USTF0",1728938671273,0.076704,66050.0,66049.0,0.187705]
["bitfinex-derivatives","BTCF0:USTF0",1728938672165,0.076704,66050.0,66049.0,0.2481834]
["bitfinex-derivatives","BTCF0:USTF0",1728938672968,0.13641224,66050.0,66049.0,0.187705]
["bitfinex-derivatives","BTCF0:USTF0",1728938673273,0.2057363,66050.0,66049.0,0.187705]
["bitfinex-derivatives","BTCF0:USTF0",1728938674274,0.28458755,66050.0,66049.0,0.187705]
["bitfinex-derivatives","BTCF0:USTF0",1728938674971,0.2057363,66050.0,66049.0,0.187705]
["bitfinex-derivatives","BTCF0:USTF0",1728938675173,0.13641224,66050.0,66049.0,0.187705]
["bitfinex-derivatives","BTCF0:USTF0",1728938675373,0.2057363,66050.0,66049.0,0.187705]
["bitfinex-derivatives","BTCF0:USTF0",1728938675571,0.13641224,66050.0,66049.0,0.187705]
["bitfinex-derivatives","BTCF0:USTF0",1728938675771,0.28471593,66050.0,66049.0,0.187705]
["bitfinex-derivatives","BTCF0:USTF0",1728938676178,0.28468409,66050.0,66043.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728938676369,0.075713,66042.0,66041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728938676571,0.13542124,66042.0,66041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728938676770,0.28369309,66042.0,66041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728938677573,0.28469309,66042.0,66041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728938677970,0.2057453,66042.0,66041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728938678174,0.2057453,66042.0,66041.0,0.38791273]
["bitfinex-derivatives","BTCF0:USTF0",1728938678369,0.2057453,66042.0,66041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728938680079,0.076713,66042.0,66041.0,0.6478176]
["bitfinex-derivatives","BTCF0:USTF0",1728938680476,0.076713,66042.0,66041.0,0.2870176]
["bitfinex-derivatives","BTCF0:USTF0",1728938685782,0.076713,66042.0,66041.0,0.3627316]
["bitfinex-derivatives","BTCF0:USTF0",1728938686886,0.076713,66042.0,66041.0,0.54999902]
["bitfinex-derivatives","BTCF0:USTF0",1728938687278,0.076713,66042.0,66041.0,0.31232073]
["bitfinex-derivatives","BTCF0:USTF0",1728938687477,0.076713,66042.0,66041.0,0.17604128]
["bitfinex-derivatives","BTCF0:USTF0",1728938687882,0.001,66042.0,66041.0,0.36300901]
["bitfinex-derivatives","BTCF0:USTF0",1728938688087,0.3608,66056.0,66041.0,0.0804583]
["bitfinex-derivatives","BTCF0:USTF0",1728938688396,0.0757,66053.0,66052.0,0.075701]
["bitfinex-derivatives","BTCF0:USTF0",1728938690089,0.1857,66053.0,66052.0,0.075701]
["bitfinex-derivatives","BTCF0:USTF0",1728938690283,0.1857,66053.0,66052.0,0.10259156]
["bitfinex-derivatives","BTCF0:USTF0",1728938690682,0.1897,66053.0,66052.0,0.10459156]
["bitfinex-derivatives","BTCF0:USTF0",1728938691279,0.1897,66053.0,66052.0,0.02889056]
["bitfinex-derivatives","BTCF0:USTF0",1728938692784,0.1897,66053.0,66052.0,0.10459156]
["bitfinex-derivatives","BTCF0:USTF0",1728938695189,0.1897,66053.0,66052.0,0.20423129]
["bitfinex-derivatives","BTCF0:USTF0",1728938700192,0.1897,66053.0,66052.0,0.17734073]
["bitfinex-derivatives","BTCF0:USTF0",1728938700394,1.3539,66053.0,66052.0,0.17734073]
["bitfinex-derivatives","BTCF0:USTF0",1728938700583,1.3539,66053.0,66052.0,0.08199261]
["bitfinex-derivatives","BTCF0:USTF0",1728938700787,1.3539,66053.0,66052.0,0.04539261]
["bitfinex-derivatives","BTCF0:USTF0",1728938700987,0.075704,66050.0,66049.0,0.09054406]
["bitfinex-derivatives","BTCF0:USTF0",1728938701191,0.546504,66050.0,66049.0,0.09054406]
["bitfinex-derivatives","BTCF0:USTF0",1728938701697,0.546504,66050.0,66048.0,0.09054406]
["bitfinex-derivatives","BTCF0:USTF0",1728938701698,0.075705,66049.0,66048.0,0.09054406]
["bitfinex-derivatives","BTCF0:USTF0",1728938701897,0.185705,66049.0,66048.0,0.09054406]
["bitfinex-derivatives","BTCF0:USTF0",1728938703090,0.075714,66041.0,66040.0,0.02723516]
["bitfinex-derivatives","BTCF0:USTF0",1728938703292,0.075714,66041.0,66040.0,0.09536893]
["bitfinex-derivatives","BTCF0:USTF0",1728938704787,0.436514,66041.0,66040.0,0.09536893]
["bitfinex-derivatives","BTCF0:USTF0",1728938705702,0.436514,66041.0,66040.0,0.09636893]
["bitfinex-derivatives","BTCF0:USTF0",1728938707096,0.075714,66041.0,66040.0,0.09636893]
["bitfinex-derivatives","BTCF0:USTF0",1728938707300,0.436514,66041.0,66040.0,0.09636893]
["bitfinex-derivatives","BTCF0:USTF0",1728938709204,0.075714,66041.0,66040.0,0.09636893]
["bitfinex-derivatives","BTCF0:USTF0",1728938709401,0.436514,66041.0,66040.0,0.09636893]
["bitfinex-derivatives","BTCF0:USTF0",1728938710303,0.436514,66041.0,66040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728938716100,0.075714,66041.0,66040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728938717010,0.436514,66041.0,66040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728938717504,0.075714,66041.0,66040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728938718202,0.075714,66041.0,66040.0,0.08089446]
["bitfinex-derivatives","BTCF0:USTF0",1728938719001,0.436514,66041.0,66040.0,0.08089446]
["bitfinex-derivatives","BTCF0:USTF0",1728938719903,0.075714,66041.0,66040.0,0.08089446]
["bitfinex-derivatives","BTCF0:USTF0",1728938720109,0.436514,66041.0,66040.0,0.17621898]
["bitfinex-derivatives","BTCF0:USTF0",1728938721115,0.546514,66041.0,66040.0,0.17621898]
["bitfinex-derivatives","BTCF0:USTF0",1728938725710,0.656514,66041.0,66040.0,0.17640217]
["bitfinex-derivatives","BTCF0:USTF0",1728938725912,0.656514,66041.0,66040.0,0.08089446]
["bitfinex-derivatives","BTCF0:USTF0",1728938726110,0.546514,66041.0,66040.0,0.08089446]
["bitfinex-derivatives","BTCF0:USTF0",1728938728299,0.546514,66041.0,66040.0,0.17666375]
["bitfinex-derivatives","BTCF0:USTF0",1728938732310,0.185714,66041.0,66040.0,0.17666375]
["bitfinex-derivatives","BTCF0:USTF0",1728938732610,1.710794,66041.0,66040.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728938732810,1.710794,66041.0,66033.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728938732811,0.075719,66037.0,66033.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728938733015,0.075721,66035.0,66034.0,0.09619345]
["bitfinex-derivatives","BTCF0:USTF0",1728938733213,0.075728,66029.0,66028.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728938733413,0.075729,66028.0,66027.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728938733613,0.185729,66028.0,66027.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728938734809,0.185729,66028.0,66027.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1728938735610,0.185729,66028.0,66027.0,0.09075601]
["bitfinex-derivatives","BTCF0:USTF0",1728938735805,0.185729,66028.0,66027.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1728938736513,0.185729,66028.0,66027.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1728938736706,0.546529,66028.0,66027.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1728938737207,0.185729,66028.0,66027.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1728938737402,0.546529,66028.0,66027.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1728938739619,0.185729,66028.0,66027.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1728938740114,0.546529,66028.0,66027.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1728938740421,0.546529,66028.0,66027.0,0.15417109]
["bitfinex-derivatives","BTCF0:USTF0",1728938742521,0.185729,66028.0,66027.0,0.15417109]
["bitfinex-derivatives","BTCF0:USTF0",1728938742819,0.546529,66028.0,66027.0,0.15417109]
["bitfinex-derivatives","BTCF0:USTF0",1728938744214,0.546529,66028.0,66027.0,0.14017109]
["bitfinex-derivatives","BTCF0:USTF0",1728938744522,0.546529,66028.0,66027.0,0.12917109]
["bitfinex-derivatives","BTCF0:USTF0",1728938744523,0.436529,66028.0,66027.0,0.12917109]
["bitfinex-derivatives","BTCF0:USTF0",1728938744816,0.075729,66028.0,66027.0,0.4257398]
["bitfinex-derivatives","BTCF0:USTF0",1728938745518,0.075726,66031.0,66030.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728938745819,0.075726,66031.0,66030.0,0.3912338]
["bitfinex-derivatives","BTCF0:USTF0",1728938746321,0.075722,66034.0,66033.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1728938746620,0.075722,66034.0,66033.0,0.62643455]
["bitfinex-derivatives","BTCF0:USTF0",1728938746919,0.075722,66034.0,66033.0,0.51643455]
["bitfinex-derivatives","BTCF0:USTF0",1728938747420,0.075722,66034.0,66033.0,0.39090076]
["bitfinex-derivatives","BTCF0:USTF0",1728938747622,0.075722,66034.0,66033.0,0.51638724]
["bitfinex-derivatives","BTCF0:USTF0",1728938747915,0.075722,66034.0,66033.0,0.47053859]
["bitfinex-derivatives","BTCF0:USTF0",1728938748121,0.079722,66034.0,66033.0,0.47053859]
["bitfinex-derivatives","BTCF0:USTF0",1728938748326,0.079722,66034.0,66033.0,0.24600867]
["bitfinex-derivatives","BTCF0:USTF0",1728938748621,0.079722,66034.0,66033.0,0.185721]
["bitfinex-derivatives","BTCF0:USTF0",1728938749221,0.079722,66034.0,66033.0,0.190721]
["bitfinex-derivatives","BTCF0:USTF0",1728938750131,0.075722,66034.0,66033.0,0.190721]
["bitfinex-derivatives","BTCF0:USTF0",1728938750330,0.075722,66034.0,66033.0,0.194721]
["bitfinex-derivatives","BTCF0:USTF0",1728938750629,0.075722,66034.0,66033.0,0.22134203]
["bitfinex-derivatives","BTCF0:USTF0",1728938750817,0.075722,66034.0,66033.0,0.21734203]
["bitfinex-derivatives","BTCF0:USTF0",1728938751016,0.075722,66034.0,66033.0,0.22134203]
["bitfinex-derivatives","BTCF0:USTF0",1728938755221,0.075722,66034.0,66033.0,0.39607504]
["bitfinex-derivatives","BTCF0:USTF0",1728938758826,0.075722,66034.0,66033.0,0.75687504]
["bitfinex-derivatives","BTCF0:USTF0",1728938760926,0.075722,66034.0,66033.0,0.39607504]
["bitfinex-derivatives","BTCF0:USTF0",1728938761129,0.075722,66034.0,66033.0,0.75687504]
["bitfinex-derivatives","BTCF0:USTF0",1728938762024,0.11,66041.0,66040.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1728938762025,0.075718,66041.0,66040.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1728938762221,0.075718,66041.0,66040.0,0.24983524]
["bitfinex-derivatives","BTCF0:USTF0",1728938763228,0.077718,66041.0,66040.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1728938763420,0.077718,66041.0,66040.0,0.13600373]
["bitfinex-derivatives","BTCF0:USTF0",1728938763837,0.080718,66041.0,66040.0,0.13600373]
["bitfinex-derivatives","BTCF0:USTF0",1728938764235,0.075709,66045.0,66044.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1728938764434,0.075709,66045.0,66044.0,0.18571]
["bitfinex-derivatives","BTCF0:USTF0",1728938767938,0.075709,66045.0,66044.0,0.54651]
["bitfinex-derivatives","BTCF0:USTF0",1728938768533,0.076709,66045.0,66044.0,0.54651]
["bitfinex-derivatives","BTCF0:USTF0",1728938769542,0.076709,66045.0,66044.0,0.60669833]
["bitfinex-derivatives","BTCF0:USTF0",1728938769724,0.076709,66045.0,66044.0,0.54651]
["bitfinex-derivatives","BTCF0:USTF0",1728938770446,0.076709,66045.0,66044.0,0.71929182]
["bitfinex-derivatives","BTCF0:USTF0",1728938770943,0.076709,66045.0,66044.0,0.35849182]
["bitfinex-derivatives","BTCF0:USTF0",1728938771135,0.076709,66045.0,66044.0,0.71929182]
["bitfinex-derivatives","BTCF0:USTF0",1728938774232,0.076709,66045.0,66044.0,0.35849182]
["bitfinex-derivatives","BTCF0:USTF0",1728938774433,0.076709,66045.0,66044.0,0.71929182]
["bitfinex-derivatives","BTCF0:USTF0",1728938778439,0.076709,66045.0,66044.0,0.54651]
["bitfinex-derivatives","BTCF0:USTF0",1728938784640,0.076709,66045.0,66044.0,0.59166626]
["bitfinex-derivatives","BTCF0:USTF0",1728938785540,0.076709,66045.0,66044.0,0.71959046]
["bitfinex-derivatives","BTCF0:USTF0",1728938786148,0.076709,66045.0,66044.0,0.71956334]
["bitfinex-derivatives","BTCF0:USTF0",1728938791356,0.076709,66045.0,66044.0,0.57370984]
["bitfinex-derivatives","BTCF0:USTF0",1728938791655,0.076709,66045.0,66044.0,0.93450984]
["bitfinex-derivatives","BTCF0:USTF0",1728938792453,0.076709,66045.0,66044.0,0.93449836]
["bitfinex-derivatives","BTCF0:USTF0",1728938793251,0.076709,66045.0,66044.0,0.82902043]
["bitfinex-derivatives","BTCF0:USTF0",1728938794159,0.076709,66045.0,66044.0,0.64331043]
["bitfinex-derivatives","BTCF0:USTF0",1728938794351,0.076709,66045.0,66044.0,0.17305334]
["bitfinex-derivatives","BTCF0:USTF0",1728938794852,0.186709,66045.0,66044.0,0.17305334]
["bitfinex-derivatives","BTCF0:USTF0",1728938796365,0.186709,66045.0,66044.0,0.07894907]
["bitfinex-derivatives","BTCF0:USTF0",1728938796549,0.186709,66045.0,66044.0,0.17355243]
["bitfinex-derivatives","BTCF0:USTF0",1728938800558,0.07571,66044.0,66043.0,0.04521197]
["bitfinex-derivatives","BTCF0:USTF0",1728938801351,0.07571,66044.0,66040.0,0.19705009]
["bitfinex-derivatives","BTCF0:USTF0",1728938801558,0.075714,66041.0,66040.0,0.19705009]
["bitfinex-derivatives","BTCF0:USTF0",1728938803459,0.075714,66041.0,66040.0,0.21248247]
["bitfinex-derivatives","BTCF0:USTF0",1728938804662,0.075711,66044.0,66043.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1728938804865,0.075711,66044.0,66043.0,0.24597973]
["bitfinex-derivatives","BTCF0:USTF0",1728938805758,0.077711,66044.0,66043.0,0.24597973]
["bitfinex-derivatives","BTCF0:USTF0",1728938805959,0.080711,66044.0,66043.0,0.24597973]
["bitfinex-derivatives","BTCF0:USTF0",1728938808368,0.080711,66044.0,66043.0,0.546508]
["bitfinex-derivatives","BTCF0:USTF0",1728938808369,0.005,66044.0,66043.0,0.546508]
["bitfinex-derivatives","BTCF0:USTF0",1728938808569,0.075704,66050.0,66049.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1728938808873,0.075704,66050.0,66049.0,0.82936489]
["bitfinex-derivatives","BTCF0:USTF0",1728938809765,0.081704,66050.0,66049.0,0.83036489]
["bitfinex-derivatives","BTCF0:USTF0",1728938810063,0.085704,66050.0,66049.0,0.83136489]
["bitfinex-derivatives","BTCF0:USTF0",1728938810461,0.085704,66050.0,66049.0,0.93681268]
["bitfinex-derivatives","BTCF0:USTF0",1728938811469,0.085704,66050.0,66049.0,0.83136489]
["bitfinex-derivatives","BTCF0:USTF0",1728938811664,0.085704,66050.0,66049.0,0.93680403]
["bitfinex-derivatives","BTCF0:USTF0",1728938812970,0.085704,66050.0,66049.0,0.82738748]
["bitfinex-derivatives","BTCF0:USTF0",1728938815669,0.085704,66050.0,66049.0,0.75977983]
["bitfinex-derivatives","BTCF0:USTF0",1728938815872,0.085704,66050.0,66049.0,0.68065284]
["bitfinex-derivatives","BTCF0:USTF0",1728938816367,0.01,66050.0,66049.0,0.79065284]
["bitfinex-derivatives","BTCF0:USTF0",1728938816674,0.151403,66053.0,66052.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1728938816865,0.151403,66053.0,66052.0,0.185699]
["bitfinex-derivatives","BTCF0:USTF0",1728938820072,0.151403,66053.0,66052.0,0.186699]
["bitfinex-derivatives","BTCF0:USTF0",1728938820369,0.151403,66053.0,66052.0,0.187699]
["bitfinex-derivatives","BTCF0:USTF0",1728938821066,0.075701,66053.0,66052.0,0.187699]
["bitfinex-derivatives","BTCF0:USTF0",1728938823465,0.075701,66053.0,66052.0,0.26623901]
["bitfinex-derivatives","BTCF0:USTF0",1728938824378,0.139791,66061.0,66052.0,0.26623901]
["bitfinex-derivatives","BTCF0:USTF0",1728938824379,0.075699,66056.0,66055.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1728938824570,0.075699,66056.0,66055.0,0.26423501]
["bitfinex-derivatives","BTCF0:USTF0",1728938826281,0.075699,66056.0,66055.0,0.35853904]
["bitfinex-derivatives","BTCF0:USTF0",1728938826463,0.075699,66056.0,66055.0,0.26623501]
["bitfinex-derivatives","BTCF0:USTF0",1728938829177,0.075699,66056.0,66055.0,0.62703501]
["bitfinex-derivatives","BTCF0:USTF0",1728938830483,0.075699,66056.0,66055.0,0.548495]
["bitfinex-derivatives","BTCF0:USTF0",1728938832678,0.075699,66056.0,66055.0,0.187695]
["bitfinex-derivatives","BTCF0:USTF0",1728938832884,0.075699,66056.0,66055.0,0.548495]
["bitfinex-derivatives","BTCF0:USTF0",1728938833083,0.075699,66056.0,66055.0,0.59361307]
["bitfinex-derivatives","BTCF0:USTF0",1728938834479,0.075699,66056.0,66055.0,0.548495]
["bitfinex-derivatives","BTCF0:USTF0",1728938835990,0.075699,66056.0,66055.0,0.5936392]
["bitfinex-derivatives","BTCF0:USTF0",1728938836292,0.075699,66056.0,66055.0,0.2328392]
["bitfinex-derivatives","BTCF0:USTF0",1728938836587,0.075699,66056.0,66055.0,0.187695]
["bitfinex-derivatives","BTCF0:USTF0",1728938837892,0.075699,66056.0,66055.0,0.23285945]
["bitfinex-derivatives","BTCF0:USTF0",1728938838082,0.075699,66056.0,66055.0,0.187695]
["bitfinex-derivatives","BTCF0:USTF0",1728938838481,0.075699,66056.0,66055.0,0.36002271]
["bitfinex-derivatives","BTCF0:USTF0",1728938840080,0.185699,66056.0,66055.0,0.17432771]
["bitfinex-derivatives","BTCF0:USTF0",1728938840277,0.0757,66053.0,66052.0,0.04048673]
["bitfinex-derivatives","BTCF0:USTF0",1728938840488,0.11,66051.0,66045.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1728938840684,0.075708,66046.0,66043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728938840884,0.18571,66044.0,66043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728938845484,0.075713,66042.0,66041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728938845693,0.075713,66042.0,66039.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1728938845991,0.075713,66042.0,66041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728938846689,0.075713,66042.0,66041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728938846986,0.075713,66042.0,66041.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728938847395,0.075713,66042.0,66041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728938847579,0.436513,66042.0,66041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728938848186,0.546513,66042.0,66041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728938848401,0.075721,66035.0,66034.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728938848723,0.075721,66035.0,66033.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1728938848724,0.075722,66034.0,66033.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1728938848887,0.075722,66034.0,66033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728938849086,0.075722,66034.0,66029.0,0.0273547]
["bitfinex-derivatives","BTCF0:USTF0",1728938849087,0.075729,66028.0,66027.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728938849292,0.075732,66025.0,66020.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728938849499,0.075732,66025.0,66017.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728938849500,0.185737,66021.0,66017.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728938849692,0.185737,66021.0,66015.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1728938849693,0.075742,66016.0,66015.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1728938849998,0.18574,66018.0,66013.0,0.16583914]
["bitfinex-derivatives","BTCF0:USTF0",1728938850200,0.18574,66018.0,66013.0,0.136145]
["bitfinex-derivatives","BTCF0:USTF0",1728938850201,0.185745,66014.0,66013.0,0.136145]
["bitfinex-derivatives","BTCF0:USTF0",1728938850390,0.185745,66014.0,66013.0,0.22977269]
["bitfinex-derivatives","BTCF0:USTF0",1728938850599,0.075745,66014.0,66013.0,0.33977269]
["bitfinex-derivatives","BTCF0:USTF0",1728938851291,0.075745,66014.0,66013.0,0.246145]
["bitfinex-derivatives","BTCF0:USTF0",1728938851492,0.075745,66014.0,66013.0,0.260145]
["bitfinex-derivatives","BTCF0:USTF0",1728938851999,0.075745,66014.0,66013.0,0.274145]
["bitfinex-derivatives","BTCF0:USTF0",1728938852700,0.075745,66014.0,66013.0,0.260145]
["bitfinex-derivatives","BTCF0:USTF0",1728938853098,0.075745,66014.0,66013.0,0.274145]
["bitfinex-derivatives","BTCF0:USTF0",1728938854689,0.075745,66014.0,66013.0,0.164145]
["bitfinex-derivatives","BTCF0:USTF0",1728938855298,0.075745,66014.0,66013.0,0.31748938]
["bitfinex-derivatives","BTCF0:USTF0",1728938856306,0.075745,66014.0,66013.0,0.164145]
["bitfinex-derivatives","BTCF0:USTF0",1728938860512,0.075745,66014.0,66013.0,0.33238639]
["bitfinex-derivatives","BTCF0:USTF0",1728938860699,0.075745,66014.0,66013.0,0.24245484]
["bitfinex-derivatives","BTCF0:USTF0",1728938861906,0.075745,66014.0,66013.0,0.24248475]
["bitfinex-derivatives","BTCF0:USTF0",1728938863305,0.4708,66022.0,66013.0,0.27673975]
["bitfinex-derivatives","BTCF0:USTF0",1728938863510,0.075736,66024.0,66023.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1728938863701,0.075736,66022.0,66021.0,0.185736]
["bitfinex-derivatives","BTCF0:USTF0",1728938864204,0.075736,66022.0,66021.0,0.07496063]
["bitfinex-derivatives","BTCF0:USTF0",1728938864405,0.075737,66021.0,66020.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1728938864613,0.185737,66021.0,66020.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1728938866105,0.185737,66021.0,66020.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1728938866301,0.185737,66021.0,66020.0,0.16269863]
["bitfinex-derivatives","BTCF0:USTF0",1728938866508,0.185737,66021.0,66020.0,0.24099344]
["bitfinex-derivatives","BTCF0:USTF0",1728938866708,0.185737,66021.0,66020.0,0.16269863]
["bitfinex-derivatives","BTCF0:USTF0",1728938866905,0.185737,66021.0,66020.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1728938867307,0.185737,66021.0,66020.0,0.16278733]
["bitfinex-derivatives","BTCF0:USTF0",1728938867609,0.185737,66021.0,66020.0,0.16978733]
["bitfinex-derivatives","BTCF0:USTF0",1728938867911,0.185737,66021.0,66020.0,0.09404933]
["bitfinex-derivatives","BTCF0:USTF0",1728938868314,0.185737,66021.0,66020.0,0.09750436]
["bitfinex-derivatives","BTCF0:USTF0",1728938868508,0.185737,66021.0,66020.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728938870708,0.075737,66021.0,66020.0,0.094738]
["bitfinex-derivatives","BTCF0:USTF0",1728938871004,0.185737,66021.0,66020.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728938875507,0.185737,66021.0,66020.0,0.09780625]
["bitfinex-derivatives","BTCF0:USTF0",1728938876220,0.185737,66021.0,66020.0,0.09780642]
["bitfinex-derivatives","BTCF0:USTF0",1728938876404,0.185737,66021.0,66020.0,0.18773797]
["bitfinex-derivatives","BTCF0:USTF0",1728938876918,0.185737,66021.0,66020.0,0.0978481]
["bitfinex-derivatives","BTCF0:USTF0",1728938878222,0.185737,66021.0,66020.0,0.19199653]
["bitfinex-derivatives","BTCF0:USTF0",1728938880720,0.185737,66021.0,66020.0,0.19223172]
["bitfinex-derivatives","BTCF0:USTF0",1728938884428,0.185737,66021.0,66005.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728938884429,0.075751,66009.0,66005.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728938884610,0.075751,66009.0,66000.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728938884611,0.07576,66001.0,66000.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728938884815,0.075762,65999.0,65998.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728938886622,0.075762,65999.0,65998.0,0.09339299]
["bitfinex-derivatives","BTCF0:USTF0",1728938886823,0.076762,65999.0,65998.0,0.10739299]
["bitfinex-derivatives","BTCF0:USTF0",1728938887524,0.076762,65999.0,65998.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1728938887721,0.077762,65999.0,65998.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1728938888921,0.438562,65999.0,65998.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728938893229,0.437562,65999.0,65998.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728938893522,0.437562,65999.0,65998.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728938893523,1.493122,65999.0,65998.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728938894023,1.493122,65999.0,65998.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728938894934,1.853922,65999.0,65998.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728938895323,1.853922,65999.0,65998.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728938896124,1.853922,65999.0,65998.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728938899723,1.253922,65999.0,65998.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728938900425,1.252922,65999.0,65998.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728938900626,1.255922,65999.0,65998.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728938901619,1.256922,65999.0,65998.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728938901823,0.075764,65997.0,65996.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728938902025,0.185764,65997.0,65996.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728938903437,0.188764,65997.0,65996.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728938905021,0.549564,65997.0,65996.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728938910038,0.188764,65997.0,65996.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728938910340,0.549564,65997.0,65996.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728938913640,0.549564,65997.0,65996.0,0.12151739]
["bitfinex-derivatives","BTCF0:USTF0",1728938918039,0.549564,65997.0,65996.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728938920041,0.549564,65997.0,65996.0,0.12152253]
["bitfinex-derivatives","BTCF0:USTF0",1728938920645,0.549564,65997.0,65996.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728938924046,0.439564,65997.0,65996.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728938924240,0.549564,65997.0,65996.0,0.09117334]
["bitfinex-derivatives","BTCF0:USTF0",1728938924744,0.549564,65997.0,65996.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728938928643,0.549564,65997.0,65996.0,0.12149508]
["bitfinex-derivatives","BTCF0:USTF0",1728938929547,0.549564,65997.0,65996.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728938929749,0.549564,65997.0,65993.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728938929941,0.075768,65994.0,65993.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728938930142,0.185768,65994.0,65993.0,0.12281204]
["bitfinex-derivatives","BTCF0:USTF0",1728938930848,0.185768,65994.0,65993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728938931152,0.185768,65994.0,65993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728938931345,0.185768,65994.0,65993.0,0.09471268]
["bitfinex-derivatives","BTCF0:USTF0",1728938931646,0.185768,65994.0,65993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728938931850,0.185768,65994.0,65993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728938932851,0.22,65994.0,65987.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1728938933049,0.656575,65988.0,65985.0,0.09071268]
["bitfinex-derivatives","BTCF0:USTF0",1728938933245,0.075777,65986.0,65985.0,0.09071268]
["bitfinex-derivatives","BTCF0:USTF0",1728938933555,0.075778,65985.0,65984.0,0.12401268]
["bitfinex-derivatives","BTCF0:USTF0",1728938933755,0.185778,65985.0,65984.0,0.12401268]
["bitfinex-derivatives","BTCF0:USTF0",1728938934243,0.295778,65985.0,65984.0,0.12401268]
["bitfinex-derivatives","BTCF0:USTF0",1728938934856,0.297778,65985.0,65984.0,0.14601268]
["bitfinex-derivatives","BTCF0:USTF0",1728938935549,0.297778,65985.0,65984.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1728938936256,0.297778,65985.0,65984.0,0.14601268]
["bitfinex-derivatives","BTCF0:USTF0",1728938936760,0.297778,65985.0,65984.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1728938937246,0.297778,65985.0,65984.0,0.14601268]
["bitfinex-derivatives","BTCF0:USTF0",1728938937444,0.297778,65985.0,65984.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1728938940351,0.32515628,65985.0,65984.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1728938940762,0.32515628,65985.0,65984.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1728938940953,0.68595628,65985.0,65984.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1728938941755,0.68495628,65985.0,65984.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1728938945058,0.68495628,65985.0,65984.0,0.08608705]
["bitfinex-derivatives","BTCF0:USTF0",1728938946065,0.32415628,65985.0,65984.0,0.08608705]
["bitfinex-derivatives","BTCF0:USTF0",1728938946273,0.68495628,65985.0,65984.0,0.08608705]
["bitfinex-derivatives","BTCF0:USTF0",1728938947657,0.32415628,65985.0,65984.0,0.08608705]
["bitfinex-derivatives","BTCF0:USTF0",1728938947863,0.68495628,65985.0,65984.0,0.08608705]
["bitfinex-derivatives","BTCF0:USTF0",1728938949862,0.437578,65985.0,65984.0,0.08608705]
["bitfinex-derivatives","BTCF0:USTF0",1728938950062,0.3618,65985.0,65984.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1728938950263,0.547578,65985.0,65984.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1728938950670,0.547578,65985.0,65984.0,0.11678551]
["bitfinex-derivatives","BTCF0:USTF0",1728938951564,0.186778,65985.0,65984.0,0.11678551]
["bitfinex-derivatives","BTCF0:USTF0",1728938951764,0.075772,65991.0,65984.0,0.11678551]
["bitfinex-derivatives","BTCF0:USTF0",1728938951765,0.0035,66000.0,65984.0,0.80334996]
["bitfinex-derivatives","BTCF0:USTF0",1728938952066,0.185773,65989.0,65988.0,0.18137524]
["bitfinex-derivatives","BTCF0:USTF0",1728938952270,0.185773,65989.0,65988.0,0.27262396]
["bitfinex-derivatives","BTCF0:USTF0",1728938952463,0.185773,65989.0,65988.0,0.16686908]
["bitfinex-derivatives","BTCF0:USTF0",1728938954263,0.185773,65989.0,65988.0,0.16786908]
["bitfinex-derivatives","BTCF0:USTF0",1728938955371,0.185773,65989.0,65988.0,0.16746081]
["bitfinex-derivatives","BTCF0:USTF0",1728938958869,0.185773,65989.0,65988.0,0.076774]
["bitfinex-derivatives","BTCF0:USTF0",1728938961770,0.075773,65989.0,65988.0,0.186774]
["bitfinex-derivatives","BTCF0:USTF0",1728938962875,0.07577,65994.0,65993.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1728938963075,0.07577,65994.0,65993.0,0.185766]
["bitfinex-derivatives","BTCF0:USTF0",1728938964272,0.07977,65994.0,65993.0,0.185766]
["bitfinex-derivatives","BTCF0:USTF0",1728938964480,0.08477,65994.0,65993.0,0.185766]
["bitfinex-derivatives","BTCF0:USTF0",1728938966871,0.08477,65994.0,65993.0,0.26115855]
["bitfinex-derivatives","BTCF0:USTF0",1728938968481,0.08477,65994.0,65993.0,0.18539255]
["bitfinex-derivatives","BTCF0:USTF0",1728938968679,0.08477,65994.0,65993.0,0.07539255]
["bitfinex-derivatives","BTCF0:USTF0",1728938974174,0.08477,65994.0,65992.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1728938974381,0.075769,65993.0,65992.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1728938975473,0.079769,65993.0,65992.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1728938976380,0.079769,65993.0,65992.0,0.16627147]
["bitfinex-derivatives","BTCF0:USTF0",1728938976677,0.079769,65993.0,65992.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1728938976887,0.082769,65993.0,65992.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1728938978288,0.082769,65993.0,65992.0,0.16627147]
["bitfinex-derivatives","BTCF0:USTF0",1728938979488,0.082769,65993.0,65992.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1728938983284,0.07577,65992.0,65991.0,0.05790358]
["bitfinex-derivatives","BTCF0:USTF0",1728938983484,0.18577,65992.0,65991.0,0.05790358]
["bitfinex-derivatives","BTCF0:USTF0",1728938984584,0.18877,65992.0,65991.0,0.05790358]
["bitfinex-derivatives","BTCF0:USTF0",1728938985394,0.18877,65992.0,65991.0,0.13367458]
["bitfinex-derivatives","BTCF0:USTF0",1728938985783,0.19077,65992.0,65991.0,0.13367458]
["bitfinex-derivatives","BTCF0:USTF0",1728938988909,0.19077,65992.0,65991.0,0.32969398]
["bitfinex-derivatives","BTCF0:USTF0",1728938989197,0.19077,65992.0,65991.0,0.32975125]
["bitfinex-derivatives","BTCF0:USTF0",1728938993399,0.19077,65992.0,65991.0,0.45068443]
["bitfinex-derivatives","BTCF0:USTF0",1728938994795,0.19077,65992.0,65991.0,0.32975125]
["bitfinex-derivatives","BTCF0:USTF0",1728938995997,0.19077,65992.0,65991.0,0.20917083]
["bitfinex-derivatives","BTCF0:USTF0",1728938997602,0.19077,65992.0,65991.0,0.20917416]
["bitfinex-derivatives","BTCF0:USTF0",1728938997804,0.19077,65992.0,65991.0,0.05790358]
["bitfinex-derivatives","BTCF0:USTF0",1728938998295,0.19077,65992.0,65991.0,0.13340316]
["bitfinex-derivatives","BTCF0:USTF0",1728938998895,0.19077,65992.0,65991.0,0.05790358]
["bitfinex-derivatives","BTCF0:USTF0",1728938999097,0.19077,65992.0,65991.0,0.13340316]
["bitfinex-derivatives","BTCF0:USTF0",1728938999497,0.19077,65992.0,65991.0,0.05790358]
["bitfinex-derivatives","BTCF0:USTF0",1728939000406,0.19077,65992.0,65991.0,0.13340316]
["bitfinex-derivatives","BTCF0:USTF0",1728939000606,0.19077,65992.0,65991.0,0.05790358]
["bitfinex-derivatives","BTCF0:USTF0",1728939000997,0.19077,65992.0,65991.0,0.13340316]
["bitfinex-derivatives","BTCF0:USTF0",1728939002208,0.19077,65992.0,65991.0,0.05790358]
["bitfinex-derivatives","BTCF0:USTF0",1728939002209,0.55157,65992.0,65991.0,0.05790358]
["bitfinex-derivatives","BTCF0:USTF0",1728939002407,0.55157,65992.0,65991.0,0.13340316]
["bitfinex-derivatives","BTCF0:USTF0",1728939002603,0.55157,65992.0,65991.0,0.20917416]
["bitfinex-derivatives","BTCF0:USTF0",1728939003995,0.55157,65992.0,65991.0,0.32974513]
["bitfinex-derivatives","BTCF0:USTF0",1728939004194,0.4758,65992.0,65991.0,0.32974513]
["bitfinex-derivatives","BTCF0:USTF0",1728939004396,0.0278,66009.0,65991.0,0.32974513]
["bitfinex-derivatives","BTCF0:USTF0",1728939004397,0.3608,66012.0,65991.0,0.593546]
["bitfinex-derivatives","BTCF0:USTF0",1728939004605,0.079252,66008.0,66007.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1728939004801,0.075752,66008.0,66007.0,0.185753]
["bitfinex-derivatives","BTCF0:USTF0",1728939005206,0.185752,66008.0,66007.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1728939005911,0.185752,66008.0,66007.0,0.27006687]
["bitfinex-derivatives","BTCF0:USTF0",1728939006207,0.196752,66008.0,66007.0,0.16667118]
["bitfinex-derivatives","BTCF0:USTF0",1728939006510,0.196752,66008.0,66007.0,0.19424817]
["bitfinex-derivatives","BTCF0:USTF0",1728939007127,0.086752,66008.0,66007.0,0.30424817]
["bitfinex-derivatives","BTCF0:USTF0",1728939007803,0.098752,66008.0,66007.0,0.30524817]
["bitfinex-derivatives","BTCF0:USTF0",1728939010903,0.098752,66008.0,66007.0,0.21532999]
["bitfinex-derivatives","BTCF0:USTF0",1728939014427,0.208752,66008.0,66007.0,0.21532999]
["bitfinex-derivatives","BTCF0:USTF0",1728939018923,0.208752,66008.0,66007.0,0.29059669]
["bitfinex-derivatives","BTCF0:USTF0",1728939019827,0.208752,66008.0,66007.0,0.21532999]
["bitfinex-derivatives","BTCF0:USTF0",1728939026233,0.208752,66008.0,66007.0,0.02957699]
["bitfinex-derivatives","BTCF0:USTF0",1728939026447,0.208752,66008.0,66007.0,0.10532999]
["bitfinex-derivatives","BTCF0:USTF0",1728939032546,0.208752,66008.0,66007.0,0.19565003]
["bitfinex-derivatives","BTCF0:USTF0",1728939033249,0.208752,66008.0,66007.0,0.10532999]
["bitfinex-derivatives","BTCF0:USTF0",1728939033451,0.208752,66008.0,66007.0,0.19497861]
["bitfinex-derivatives","BTCF0:USTF0",1728939033742,0.208752,66008.0,66007.0,0.11922561]
["bitfinex-derivatives","BTCF0:USTF0",1728939033945,0.208752,66008.0,66007.0,0.02957699]
["bitfinex-derivatives","BTCF0:USTF0",1728939035050,0.208752,66008.0,66007.0,0.10532999]
["bitfinex-derivatives","BTCF0:USTF0",1728939040864,0.208752,66008.0,66007.0,0.19506777]
["bitfinex-derivatives","BTCF0:USTF0",1728939041360,0.023,66008.0,66007.0,0.19506777]
["bitfinex-derivatives","BTCF0:USTF0",1728939041571,0.075745,66017.0,66016.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1728939041761,0.0604,66027.0,66020.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1728939041762,0.075739,66021.0,66020.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1728939042062,0.11,66028.0,66020.0,0.19902972]
["bitfinex-derivatives","BTCF0:USTF0",1728939042267,0.075734,66025.0,66024.0,0.18573]
["bitfinex-derivatives","BTCF0:USTF0",1728939042457,0.075734,66025.0,66024.0,0.27611707]
["bitfinex-derivatives","BTCF0:USTF0",1728939042654,0.075734,66025.0,66024.0,0.18573]
["bitfinex-derivatives","BTCF0:USTF0",1728939042861,0.075734,66025.0,66024.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728939043062,0.075734,66025.0,66024.0,0.185733]
["bitfinex-derivatives","BTCF0:USTF0",1728939043266,0.075734,66025.0,66024.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728939043459,0.075734,66025.0,66024.0,0.20033579]
["bitfinex-derivatives","BTCF0:USTF0",1728939043659,0.075734,66025.0,66024.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728939043865,0.085734,66025.0,66024.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728939044064,0.088734,66025.0,66024.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728939044264,0.198734,66025.0,66024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939045669,0.559534,66025.0,66024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939045870,0.559534,66025.0,66024.0,0.07723323]
["bitfinex-derivatives","BTCF0:USTF0",1728939046562,0.559534,66025.0,66024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939048967,0.198734,66025.0,66024.0,0.00029807]
["bitfinex-derivatives","BTCF0:USTF0",1728939049371,0.559534,66025.0,66024.0,0.00029807]
["bitfinex-derivatives","BTCF0:USTF0",1728939050963,0.198734,66025.0,66024.0,0.00029807]
["bitfinex-derivatives","BTCF0:USTF0",1728939051164,0.559534,66025.0,66024.0,0.00029807]
["bitfinex-derivatives","BTCF0:USTF0",1728939054160,0.198734,66025.0,66024.0,0.00029807]
["bitfinex-derivatives","BTCF0:USTF0",1728939054360,0.559534,66025.0,66024.0,0.00029807]
["bitfinex-derivatives","BTCF0:USTF0",1728939057581,0.198734,66025.0,66024.0,0.00029807]
["bitfinex-derivatives","BTCF0:USTF0",1728939058176,0.559534,66025.0,66024.0,0.00029807]
["bitfinex-derivatives","BTCF0:USTF0",1728939059070,0.198734,66025.0,66024.0,0.00029807]
["bitfinex-derivatives","BTCF0:USTF0",1728939059270,0.559534,66025.0,66024.0,0.00029807]
["bitfinex-derivatives","BTCF0:USTF0",1728939059874,0.198734,66025.0,66024.0,0.00029807]
["bitfinex-derivatives","BTCF0:USTF0",1728939060075,0.559534,66025.0,66024.0,0.00029807]
["bitfinex-derivatives","BTCF0:USTF0",1728939060277,0.198734,66025.0,66024.0,0.00029807]
["bitfinex-derivatives","BTCF0:USTF0",1728939060479,0.559534,66025.0,66024.0,0.00029807]
["bitfinex-derivatives","BTCF0:USTF0",1728939066578,0.779534,66025.0,66016.0,0.11275952]
["bitfinex-derivatives","BTCF0:USTF0",1728939066876,0.779534,66025.0,66001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728939066877,0.075759,66002.0,66001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728939067077,0.185759,66002.0,66001.0,0.44887918]
["bitfinex-derivatives","BTCF0:USTF0",1728939067271,0.185759,66002.0,66001.0,0.08828193]
["bitfinex-derivatives","BTCF0:USTF0",1728939067472,0.07576,66001.0,66000.0,0.02716931]
["bitfinex-derivatives","BTCF0:USTF0",1728939067672,0.07576,66001.0,65999.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728939067873,0.075761,66000.0,65999.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728939068279,0.075761,66000.0,65999.0,0.12150985]
["bitfinex-derivatives","BTCF0:USTF0",1728939068680,0.075761,66000.0,65999.0,0.14922902]
["bitfinex-derivatives","BTCF0:USTF0",1728939069285,0.075761,66000.0,65999.0,0.16322902]
["bitfinex-derivatives","BTCF0:USTF0",1728939069484,0.185761,66000.0,65999.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728939069677,0.185761,66000.0,65999.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728939070182,0.075761,66000.0,65999.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728939070373,0.075761,66000.0,65999.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728939072386,0.075761,66000.0,65999.0,0.103762]
["bitfinex-derivatives","BTCF0:USTF0",1728939072578,0.185761,66000.0,65999.0,0.103762]
["bitfinex-derivatives","BTCF0:USTF0",1728939077381,0.185761,66000.0,65999.0,0.16383872]
["bitfinex-derivatives","BTCF0:USTF0",1728939078489,0.075761,66000.0,65999.0,0.16383872]
["bitfinex-derivatives","BTCF0:USTF0",1728939078784,0.185761,66000.0,65999.0,0.16383872]
["bitfinex-derivatives","BTCF0:USTF0",1728939078984,0.185761,66000.0,65999.0,0.103762]
["bitfinex-derivatives","BTCF0:USTF0",1728939080282,0.185761,66000.0,65999.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728939083395,0.075761,66000.0,65999.0,0.213762]
["bitfinex-derivatives","BTCF0:USTF0",1728939083783,0.075761,66000.0,65999.0,0.574562]
["bitfinex-derivatives","BTCF0:USTF0",1728939083986,0.086355,66006.0,66004.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1728939083987,0.075758,66005.0,66004.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1728939084199,0.075758,66005.0,66004.0,0.185755]
["bitfinex-derivatives","BTCF0:USTF0",1728939084492,0.07576,66001.0,66000.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728939084683,0.18576,66001.0,66000.0,0.11935052]
["bitfinex-derivatives","BTCF0:USTF0",1728939084997,0.18576,66001.0,66000.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728939085994,0.18576,66001.0,66000.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1728939086596,0.18576,66001.0,66000.0,0.120961]
["bitfinex-derivatives","BTCF0:USTF0",1728939087599,0.18576,66001.0,66000.0,0.134961]
["bitfinex-derivatives","BTCF0:USTF0",1728939090600,0.07576,66001.0,66000.0,0.134961]
["bitfinex-derivatives","BTCF0:USTF0",1728939091095,0.03652,66003.0,66000.0,0.134961]
["bitfinex-derivatives","BTCF0:USTF0",1728939091897,0.07576,66001.0,66000.0,0.134961]
["bitfinex-derivatives","BTCF0:USTF0",1728939092400,0.07576,66001.0,66000.0,0.1950432]
["bitfinex-derivatives","BTCF0:USTF0",1728939093200,0.07576,66001.0,66000.0,0.134961]
["bitfinex-derivatives","BTCF0:USTF0",1728939093899,0.07576,66001.0,66000.0,0.120961]
["bitfinex-derivatives","BTCF0:USTF0",1728939094103,0.07576,66001.0,66000.0,0.22322543]
["bitfinex-derivatives","BTCF0:USTF0",1728939094299,0.07576,66001.0,66000.0,0.134961]
["bitfinex-derivatives","BTCF0:USTF0",1728939095394,0.07576,66001.0,66000.0,0.22331448]
["bitfinex-derivatives","BTCF0:USTF0",1728939096998,0.07576,66001.0,66000.0,0.10831448]
["bitfinex-derivatives","BTCF0:USTF0",1728939097897,0.07576,66001.0,66000.0,0.18407448]
["bitfinex-derivatives","BTCF0:USTF0",1728939100894,0.07576,66001.0,66000.0,0.17112701]
["bitfinex-derivatives","BTCF0:USTF0",1728939105205,0.3608,66007.0,66000.0,0.095721]
["bitfinex-derivatives","BTCF0:USTF0",1728939105400,0.436553,66007.0,66006.0,0.185754]
["bitfinex-derivatives","BTCF0:USTF0",1728939105803,0.0106,66013.0,66011.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1728939106003,0.3608,66015.0,66014.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1728939106004,0.075744,66015.0,66014.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1728939106308,0.075744,66015.0,66014.0,0.13603283]
["bitfinex-derivatives","BTCF0:USTF0",1728939106611,0.075744,66015.0,66014.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1728939107198,0.075744,66015.0,66014.0,0.076745]
["bitfinex-derivatives","BTCF0:USTF0",1728939107907,0.075744,66015.0,66014.0,0.13701469]
["bitfinex-derivatives","BTCF0:USTF0",1728939108098,0.075744,66015.0,66014.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1728939108504,0.075744,66015.0,66014.0,0.06225828]
["bitfinex-derivatives","BTCF0:USTF0",1728939108706,0.075744,66015.0,66014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939111714,0.075744,66015.0,66014.0,0.09236474]
["bitfinex-derivatives","BTCF0:USTF0",1728939111910,0.245744,66015.0,66014.0,0.09236474]
["bitfinex-derivatives","BTCF0:USTF0",1728939116016,0.245744,66015.0,66014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939117712,0.606544,66015.0,66014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939119414,0.67338927,66015.0,66014.0,0.00027822]
["bitfinex-derivatives","BTCF0:USTF0",1728939121122,1.72782927,66015.0,66014.0,0.00027822]
["bitfinex-derivatives","BTCF0:USTF0",1728939124020,1.660984,66015.0,66014.0,0.07559925]
["bitfinex-derivatives","BTCF0:USTF0",1728939124519,1.300184,66015.0,66014.0,0.07559925]
["bitfinex-derivatives","BTCF0:USTF0",1728939124824,1.660984,66015.0,66014.0,0.07559925]
["bitfinex-derivatives","BTCF0:USTF0",1728939125614,1.660984,66015.0,66014.0,0.00027822]
["bitfinex-derivatives","BTCF0:USTF0",1728939126323,1.300184,66015.0,66014.0,0.00027822]
["bitfinex-derivatives","BTCF0:USTF0",1728939126718,1.060984,66015.0,66014.0,0.00027822]
["bitfinex-derivatives","BTCF0:USTF0",1728939128819,0.075745,66014.0,66008.0,0.09036474]
["bitfinex-derivatives","BTCF0:USTF0",1728939129020,0.075745,66014.0,65998.0,0.10906842]
["bitfinex-derivatives","BTCF0:USTF0",1728939129021,0.075755,66005.0,66004.0,0.09036474]
["bitfinex-derivatives","BTCF0:USTF0",1728939129225,0.075759,66002.0,65996.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728939129431,0.075759,66002.0,65992.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728939129432,0.075769,65993.0,65992.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728939130131,1.300369,65993.0,65992.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728939130317,1.300369,65993.0,65982.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728939130318,0.07578,65983.0,65982.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728939130624,0.24578,65983.0,65982.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728939131525,0.24578,65983.0,65982.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1728939131727,0.24678,65983.0,65982.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1728939132428,0.24678,65983.0,65982.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728939143141,0.07678,65983.0,65982.0,0.103782]
["bitfinex-derivatives","BTCF0:USTF0",1728939143333,0.001,65983.0,65982.0,0.103782]
["bitfinex-derivatives","BTCF0:USTF0",1728939144037,0.001,65983.0,65982.0,0.213782]
["bitfinex-derivatives","BTCF0:USTF0",1728939144933,0.07678,65983.0,65982.0,0.213782]
["bitfinex-derivatives","BTCF0:USTF0",1728939145331,0.001,65983.0,65982.0,0.24059116]
["bitfinex-derivatives","BTCF0:USTF0",1728939145532,0.3649,65997.0,65989.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1728939145728,0.075768,65994.0,65993.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1728939147438,0.075768,65994.0,65993.0,0.16213639]
["bitfinex-derivatives","BTCF0:USTF0",1728939148132,0.075768,65994.0,65993.0,0.17013639]
["bitfinex-derivatives","BTCF0:USTF0",1728939149027,0.075765,65996.0,65995.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1728939149227,0.17,66006.0,65995.0,0.26033464]
["bitfinex-derivatives","BTCF0:USTF0",1728939149426,0.07576,66002.0,66001.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1728939150433,0.3608,66003.0,65997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728939150743,0.075763,66000.0,65999.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1728939151940,0.004,66002.0,66001.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1728939152135,0.004,66002.0,66001.0,0.16199048]
["bitfinex-derivatives","BTCF0:USTF0",1728939153341,0.075754,66006.0,66005.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1728939154244,0.07776,66002.0,66001.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1728939154740,0.07576,66002.0,66001.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1728939154943,0.07576,66002.0,66001.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1728939155243,0.07976,66002.0,66001.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1728939155543,0.08176,66002.0,66001.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1728939159144,0.08176,66002.0,66001.0,0.5118312]
["bitfinex-derivatives","BTCF0:USTF0",1728939159535,0.08176,66002.0,66001.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1728939161341,0.08176,66002.0,66001.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1728939161541,0.08176,66002.0,66001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728939161952,0.0071,66009.0,66001.0,1.51838197]
["bitfinex-derivatives","BTCF0:USTF0",1728939162247,0.075746,66013.0,66012.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1728939162547,0.075746,66013.0,66012.0,0.245745]
["bitfinex-derivatives","BTCF0:USTF0",1728939162932,0.0035,66024.0,66012.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728939163134,0.07574,66019.0,66018.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1728939163438,0.07574,66019.0,66018.0,0.606538]
["bitfinex-derivatives","BTCF0:USTF0",1728939164046,0.075735,66023.0,66022.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1728939164345,0.075735,66023.0,66022.0,0.245734]
["bitfinex-derivatives","BTCF0:USTF0",1728939165741,0.075735,66023.0,66022.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728939166842,0.082735,66023.0,66022.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728939167447,0.082735,66023.0,66022.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728939167448,0.075735,66023.0,66022.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728939167637,0.081735,66023.0,66022.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728939169238,0.081735,66023.0,66022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939172949,0.251735,66023.0,66022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939181854,0.081735,66023.0,66022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939191451,0.15144392,66023.0,66022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939191652,0.37144392,66023.0,66022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939191851,0.37144392,66023.0,66022.0,0.00020729]
["bitfinex-derivatives","BTCF0:USTF0",1728939192351,0.26144392,66023.0,66022.0,0.00020729]
["bitfinex-derivatives","BTCF0:USTF0",1728939192854,0.26127085,66023.0,66022.0,0.00020729]
["bitfinex-derivatives","BTCF0:USTF0",1728939196161,0.62207085,66023.0,66022.0,0.00020729]
["bitfinex-derivatives","BTCF0:USTF0",1728939197462,0.0756382,66023.0,66022.0,0.43674329]
["bitfinex-derivatives","BTCF0:USTF0",1728939197676,0.006,66023.0,66022.0,0.43674329]
["bitfinex-derivatives","BTCF0:USTF0",1728939197961,0.006,66023.0,66022.0,0.52954329]
["bitfinex-derivatives","BTCF0:USTF0",1728939198260,0.075726,66031.0,66030.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1728939198559,0.075726,66031.0,66030.0,0.185726]
["bitfinex-derivatives","BTCF0:USTF0",1728939198772,0.436526,66031.0,66030.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728939199462,0.444526,66031.0,66030.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728939199659,0.445526,66031.0,66030.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728939199862,0.445526,66031.0,66030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939200065,0.615526,66031.0,66030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939205064,0.245733,66024.0,66022.0,0.02867078]
["bitfinex-derivatives","BTCF0:USTF0",1728939205262,0.245733,66024.0,66011.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1728939205263,0.3608,66023.0,66015.0,0.09414679]
["bitfinex-derivatives","BTCF0:USTF0",1728939205574,0.075745,66014.0,66012.0,0.09064679]
["bitfinex-derivatives","BTCF0:USTF0",1728939205874,0.17,66013.0,66012.0,0.09064679]
["bitfinex-derivatives","BTCF0:USTF0",1728939206369,0.075747,66012.0,66011.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1728939206966,0.075747,66012.0,66011.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728939208575,0.075747,66012.0,66011.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1728939208775,0.075747,66012.0,66011.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1728939213373,0.075747,66012.0,66011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728939219672,0.436547,66012.0,66011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728939222284,0.46346728,66012.0,66011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728939223181,0.10266728,66012.0,66011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728939223378,0.46346728,66012.0,66011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728939226681,0.10266728,66012.0,66011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728939226879,0.46346728,66012.0,66011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728939229884,0.57346728,66012.0,66011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728939231889,0.63346728,66012.0,66011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728939232389,0.80346728,66012.0,66011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728939232585,0.80346728,66012.0,66005.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728939232586,0.075754,66006.0,66005.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728939232790,0.075761,66000.0,65999.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728939232988,0.245761,66000.0,65999.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728939234985,0.245761,66000.0,65999.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1728939235893,0.246761,66000.0,65999.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728939236493,0.076761,66000.0,65999.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728939236690,0.076761,66000.0,65999.0,0.17731078]
["bitfinex-derivatives","BTCF0:USTF0",1728939237986,0.076761,66000.0,65999.0,0.17695082]
["bitfinex-derivatives","BTCF0:USTF0",1728939238192,0.0106,66007.0,65999.0,0.27666278]
["bitfinex-derivatives","BTCF0:USTF0",1728939238399,0.1776,66014.0,66004.0,0.46636842]
["bitfinex-derivatives","BTCF0:USTF0",1728939238400,0.075755,66005.0,66004.0,0.46636842]
["bitfinex-derivatives","BTCF0:USTF0",1728939238594,0.075755,66005.0,66004.0,0.79221878]
["bitfinex-derivatives","BTCF0:USTF0",1728939239598,0.075755,66005.0,66004.0,0.80321878]
["bitfinex-derivatives","BTCF0:USTF0",1728939240198,0.076755,66005.0,66004.0,0.81421878]
["bitfinex-derivatives","BTCF0:USTF0",1728939241991,0.076755,66005.0,66004.0,0.64421878]
["bitfinex-derivatives","BTCF0:USTF0",1728939243198,0.076755,66005.0,66004.0,0.10795082]
["bitfinex-derivatives","BTCF0:USTF0",1728939243403,0.076755,66005.0,66004.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728939243700,0.076755,66005.0,66004.0,0.1127497]
["bitfinex-derivatives","BTCF0:USTF0",1728939245597,0.076755,66005.0,66004.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728939246798,0.076755,66005.0,66004.0,0.1127497]
["bitfinex-derivatives","BTCF0:USTF0",1728939247704,0.076755,66005.0,66004.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728939250408,0.437555,66005.0,66004.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728939250705,0.46438437,66005.0,66004.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728939250895,0.10358437,66005.0,66004.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728939251098,0.46438437,66005.0,66004.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728939252200,0.10358437,66005.0,66004.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728939252506,0.46438437,66005.0,66004.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728939254509,0.075762,65999.0,65998.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728939254699,0.075768,65994.0,65990.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728939254899,0.075776,65987.0,65986.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1728939255107,0.075776,65987.0,65986.0,0.38864776]
["bitfinex-derivatives","BTCF0:USTF0",1728939256302,0.075776,65987.0,65986.0,0.02784776]
["bitfinex-derivatives","BTCF0:USTF0",1728939256502,0.075776,65987.0,65986.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728939257004,0.075776,65987.0,65984.0,0.437499]
["bitfinex-derivatives","BTCF0:USTF0",1728939257208,0.075776,65987.0,65986.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728939257811,0.076776,65987.0,65986.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728939258611,0.076776,65987.0,65986.0,0.19630162]
["bitfinex-derivatives","BTCF0:USTF0",1728939258803,0.076776,65987.0,65986.0,0.18730162]
["bitfinex-derivatives","BTCF0:USTF0",1728939259116,0.077776,65987.0,65986.0,0.29310457]
["bitfinex-derivatives","BTCF0:USTF0",1728939259314,0.077776,65987.0,65986.0,0.08767171]
["bitfinex-derivatives","BTCF0:USTF0",1728939261103,0.247776,65987.0,65986.0,0.08767171]
["bitfinex-derivatives","BTCF0:USTF0",1728939264116,0.247776,65987.0,65986.0,0.08788794]
["bitfinex-derivatives","BTCF0:USTF0",1728939265226,0.247776,65987.0,65986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728939269914,0.187776,65987.0,65986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728939274620,0.187776,65987.0,65986.0,0.09167855]
["bitfinex-derivatives","BTCF0:USTF0",1728939274926,0.187776,65987.0,65986.0,0.09169067]
["bitfinex-derivatives","BTCF0:USTF0",1728939275521,0.187776,65987.0,65986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728939276517,0.077776,65987.0,65986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728939276726,0.187776,65987.0,65986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728939277815,0.187776,65987.0,65986.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728939277816,0.077776,65987.0,65986.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728939279726,0.077776,65987.0,65986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728939280519,0.077776,65987.0,65986.0,0.09169934]
["bitfinex-derivatives","BTCF0:USTF0",1728939281329,0.076776,65987.0,65986.0,0.09069934]
["bitfinex-derivatives","BTCF0:USTF0",1728939281618,0.077776,65987.0,65986.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728939282828,0.076776,65987.0,65986.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728939283132,0.077776,65987.0,65986.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728939286227,0.077776,65987.0,65986.0,0.095777]
["bitfinex-derivatives","BTCF0:USTF0",1728939288532,0.077776,65987.0,65986.0,0.18288997]
["bitfinex-derivatives","BTCF0:USTF0",1728939288837,0.077776,65987.0,65986.0,0.10711297]
["bitfinex-derivatives","BTCF0:USTF0",1728939291235,0.077776,65987.0,65986.0,0.1071372]
["bitfinex-derivatives","BTCF0:USTF0",1728939291938,0.077776,65987.0,65986.0,0.20830743]
["bitfinex-derivatives","BTCF0:USTF0",1728939293341,0.077776,65987.0,65986.0,0.31443021]
["bitfinex-derivatives","BTCF0:USTF0",1728939293728,0.077776,65987.0,65986.0,0.12612278]
["bitfinex-derivatives","BTCF0:USTF0",1728939293935,0.077776,65987.0,65986.0,0.21325279]
["bitfinex-derivatives","BTCF0:USTF0",1728939294639,0.077776,65987.0,65986.0,0.10713001]
["bitfinex-derivatives","BTCF0:USTF0",1728939298233,0.077776,65987.0,65986.0,0.10712994]
["bitfinex-derivatives","BTCF0:USTF0",1728939300850,0.077776,65987.0,65986.0,0.20830165]
["bitfinex-derivatives","BTCF0:USTF0",1728939302233,0.077776,65987.0,65986.0,0.10713547]
["bitfinex-derivatives","BTCF0:USTF0",1728939302437,0.077776,65987.0,65986.0,0.20830384]
["bitfinex-derivatives","BTCF0:USTF0",1728939303647,0.077776,65987.0,65986.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728939311550,0.077776,65987.0,65986.0,0.10714876]
["bitfinex-derivatives","BTCF0:USTF0",1728939312048,0.077776,65987.0,65986.0,0.21328448]
["bitfinex-derivatives","BTCF0:USTF0",1728939312241,0.077776,65987.0,65986.0,0.10714876]
["bitfinex-derivatives","BTCF0:USTF0",1728939312842,0.187776,65987.0,65986.0,0.10714876]
["bitfinex-derivatives","BTCF0:USTF0",1728939313446,0.187776,65987.0,65986.0,0.31431082]
["bitfinex-derivatives","BTCF0:USTF0",1728939314148,0.187776,65987.0,65986.0,0.20828097]
["bitfinex-derivatives","BTCF0:USTF0",1728939314352,0.187776,65987.0,65986.0,0.31438898]
["bitfinex-derivatives","BTCF0:USTF0",1728939316153,0.187776,65987.0,65986.0,0.20828097]
["bitfinex-derivatives","BTCF0:USTF0",1728939316354,0.187776,65987.0,65986.0,0.31439323]
["bitfinex-derivatives","BTCF0:USTF0",1728939316549,0.187776,65987.0,65986.0,0.10714876]
["bitfinex-derivatives","BTCF0:USTF0",1728939316958,0.187776,65987.0,65986.0,0.10729912]
["bitfinex-derivatives","BTCF0:USTF0",1728939318056,0.21516885,65987.0,65986.0,0.10729912]
["bitfinex-derivatives","BTCF0:USTF0",1728939318646,0.21516885,65987.0,65986.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728939319149,0.57596885,65987.0,65986.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728939321159,0.548576,65987.0,65986.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728939321751,0.438576,65987.0,65986.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728939326768,0.438576,65987.0,65986.0,0.10714556]
["bitfinex-derivatives","BTCF0:USTF0",1728939330761,0.438576,65987.0,65986.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728939334067,0.438576,65987.0,65986.0,0.11092341]
["bitfinex-derivatives","BTCF0:USTF0",1728939336968,0.438576,65987.0,65986.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728939339074,0.077776,65987.0,65986.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728939339274,0.438576,65987.0,65986.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728939339575,0.077776,65987.0,65986.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728939339778,0.438576,65987.0,65986.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728939340164,0.438576,65987.0,65986.0,0.10727246]
["bitfinex-derivatives","BTCF0:USTF0",1728939341072,0.438576,65987.0,65986.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728939341273,0.077776,65987.0,65986.0,0.10727631]
["bitfinex-derivatives","BTCF0:USTF0",1728939341473,0.438576,65987.0,65986.0,0.10727631]
["bitfinex-derivatives","BTCF0:USTF0",1728939341671,0.438576,65987.0,65986.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728939343669,0.077776,65987.0,65986.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728939343870,0.438576,65987.0,65986.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728939345777,0.077776,65987.0,65986.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728939346376,0.438576,65987.0,65986.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728939347681,0.077776,65987.0,65986.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728939348185,0.438576,65987.0,65986.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728939348772,0.077776,65987.0,65986.0,0.18309267]
["bitfinex-derivatives","BTCF0:USTF0",1728939348978,0.077776,65987.0,65986.0,0.28920493]
["bitfinex-derivatives","BTCF0:USTF0",1728939349282,0.002,65987.0,65986.0,0.37962679]
["bitfinex-derivatives","BTCF0:USTF0",1728939349782,0.002,65987.0,65986.0,0.49435073]
["bitfinex-derivatives","BTCF0:USTF0",1728939350279,0.3684,66001.0,65986.0,2.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728939350583,0.075765,65997.0,65996.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1728939350771,0.075765,65997.0,65996.0,0.37401479]
["bitfinex-derivatives","BTCF0:USTF0",1728939351183,0.075765,65997.0,65996.0,0.27308067]
["bitfinex-derivatives","BTCF0:USTF0",1728939352783,0.075765,65997.0,65996.0,0.27298554]
["bitfinex-derivatives","BTCF0:USTF0",1728939355291,0.075765,65997.0,65996.0,0.186765]
["bitfinex-derivatives","BTCF0:USTF0",1728939355679,0.075765,65997.0,65996.0,0.21356416]
["bitfinex-derivatives","BTCF0:USTF0",1728939362378,0.075765,65997.0,65996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728939362796,0.075765,65997.0,65996.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1728939378904,0.075765,65997.0,65996.0,0.07566897]
["bitfinex-derivatives","BTCF0:USTF0",1728939382207,0.075765,65997.0,65996.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1728939392407,0.075765,65997.0,65996.0,0.09078005]
["bitfinex-derivatives","BTCF0:USTF0",1728939393813,0.14465739,65997.0,65996.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1728939398514,0.14465047,65997.0,65996.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1728939400816,0.075765,65997.0,65996.0,0.18587856]
["bitfinex-derivatives","BTCF0:USTF0",1728939401223,0.075765,65997.0,65996.0,0.21907856]
["bitfinex-derivatives","BTCF0:USTF0",1728939401924,0.075765,65997.0,65996.0,0.305559]
["bitfinex-derivatives","BTCF0:USTF0",1728939403322,0.075765,65997.0,65996.0,0.21907856]
["bitfinex-derivatives","BTCF0:USTF0",1728939406230,0.075765,65997.0,65996.0,0.30997322]
["bitfinex-derivatives","BTCF0:USTF0",1728939406620,0.075765,65997.0,65996.0,0.21907856]
["bitfinex-derivatives","BTCF0:USTF0",1728939407530,0.075765,65997.0,65996.0,0.30996989]
["bitfinex-derivatives","BTCF0:USTF0",1728939407931,0.075765,65997.0,65996.0,0.20100489]
["bitfinex-derivatives","BTCF0:USTF0",1728939408437,0.075765,65997.0,65996.0,0.11011356]
["bitfinex-derivatives","BTCF0:USTF0",1728939409527,0.075765,65997.0,65996.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1728939409733,0.14473312,65997.0,65996.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1728939411133,0.075765,65997.0,65996.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1728939420834,0.075765,65997.0,65996.0,0.0758422]
["bitfinex-derivatives","BTCF0:USTF0",1728939421345,0.075765,65997.0,65996.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1728939423545,0.436565,65997.0,65996.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1728939424048,0.50522692,65997.0,65996.0,1.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728939426449,0.50528682,65997.0,65996.0,1.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728939430453,0.14448682,65997.0,65996.0,1.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728939430647,0.50528682,65997.0,65996.0,1.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728939430851,0.14448682,65997.0,65996.0,1.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728939431050,0.50528682,65997.0,65996.0,1.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728939431950,0.436565,65997.0,65996.0,1.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728939437863,0.075765,65997.0,65996.0,1.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728939438056,0.436565,65997.0,65996.0,1.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728939438257,0.546565,65997.0,65996.0,1.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728939440263,0.61531093,65997.0,65996.0,1.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728939443162,0.25451093,65997.0,65996.0,1.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728939443460,0.61531093,65997.0,65996.0,1.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728939444466,0.656565,65997.0,65996.0,1.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728939444666,0.61532896,65997.0,65996.0,1.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728939445359,0.72532896,65997.0,65996.0,1.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728939446162,0.72518731,65997.0,65996.0,1.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728939446965,0.656565,65997.0,65996.0,1.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728939449768,1.017365,65997.0,65996.0,1.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728939452059,0.075767,65995.0,65988.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728939452264,0.075776,65987.0,65986.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728939452471,0.075778,65985.0,65984.0,0.09089133]
["bitfinex-derivatives","BTCF0:USTF0",1728939452667,0.075779,65984.0,65983.0,0.09089133]
["bitfinex-derivatives","BTCF0:USTF0",1728939452966,0.075779,65984.0,65982.0,0.09089133]
["bitfinex-derivatives","BTCF0:USTF0",1728939452967,0.07578,65983.0,65982.0,0.09089133]
["bitfinex-derivatives","BTCF0:USTF0",1728939453165,0.11,65983.0,65981.0,0.09089133]
["bitfinex-derivatives","BTCF0:USTF0",1728939453357,0.4708,65982.0,65981.0,0.09089133]
["bitfinex-derivatives","BTCF0:USTF0",1728939453762,0.546582,65982.0,65981.0,0.09089133]
["bitfinex-derivatives","BTCF0:USTF0",1728939453971,0.075785,65979.0,65978.0,0.10149133]
["bitfinex-derivatives","BTCF0:USTF0",1728939454167,0.185785,65979.0,65978.0,0.09089133]
["bitfinex-derivatives","BTCF0:USTF0",1728939454465,0.075786,65978.0,65977.0,0.09089133]
["bitfinex-derivatives","BTCF0:USTF0",1728939455561,0.075786,65978.0,65976.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1728939455562,0.075786,65978.0,65976.0,0.18449133]
["bitfinex-derivatives","BTCF0:USTF0",1728939455866,0.075787,65977.0,65976.0,0.18449133]
["bitfinex-derivatives","BTCF0:USTF0",1728939457264,0.076787,65977.0,65976.0,0.19249133]
["bitfinex-derivatives","BTCF0:USTF0",1728939457459,0.077787,65977.0,65976.0,0.20349133]
["bitfinex-derivatives","BTCF0:USTF0",1728939458573,0.077787,65977.0,65976.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1728939459268,0.077787,65977.0,65976.0,0.20349133]
["bitfinex-derivatives","BTCF0:USTF0",1728939459472,0.077787,65977.0,65976.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1728939463281,0.077787,65977.0,65976.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1728939463577,0.077787,65977.0,65976.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728939466278,0.470687,65977.0,65976.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728939467866,0.469687,65977.0,65976.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728939468065,0.469687,65977.0,65976.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728939468066,0.470687,65977.0,65976.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728939470369,1.699707,65977.0,65976.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728939470575,1.589707,65977.0,65976.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728939470779,0.989707,65977.0,65976.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728939472076,0.989707,65977.0,65976.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728939472783,0.989707,65977.0,65976.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728939473079,0.174187,65977.0,65976.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728939473277,0.989707,65977.0,65976.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728939473478,0.534987,65977.0,65976.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728939473670,0.989707,65977.0,65976.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728939475976,0.534987,65977.0,65976.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728939476176,0.502687,65977.0,65976.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728939476378,0.438587,65977.0,65976.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728939477082,0.077787,65977.0,65976.0,0.091188]
["bitfinex-derivatives","BTCF0:USTF0",1728939477383,0.077787,65977.0,65976.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1728939478579,0.077787,65977.0,65976.0,0.212059]
["bitfinex-derivatives","BTCF0:USTF0",1728939478780,0.077787,65977.0,65976.0,0.287847]
["bitfinex-derivatives","BTCF0:USTF0",1728939478984,0.002,65977.0,65976.0,0.177847]
["bitfinex-derivatives","BTCF0:USTF0",1728939479179,0.002,65977.0,65976.0,0.852567]
["bitfinex-derivatives","BTCF0:USTF0",1728939479977,0.002,65977.0,65976.0,0.397847]
["bitfinex-derivatives","BTCF0:USTF0",1728939480283,0.002,65977.0,65976.0,0.311188]
["bitfinex-derivatives","BTCF0:USTF0",1728939480483,0.002,65977.0,65976.0,0.28761889]
["bitfinex-derivatives","BTCF0:USTF0",1728939480680,0.002,65977.0,65976.0,0.201188]
["bitfinex-derivatives","BTCF0:USTF0",1728939480988,0.002,65977.0,65976.0,0.28762786]
["bitfinex-derivatives","BTCF0:USTF0",1728939481574,0.077787,65977.0,65976.0,0.28762786]
["bitfinex-derivatives","BTCF0:USTF0",1728939484281,0.077787,65977.0,65976.0,0.201188]
["bitfinex-derivatives","BTCF0:USTF0",1728939484584,0.077787,65977.0,65976.0,0.561988]
["bitfinex-derivatives","BTCF0:USTF0",1728939485384,0.077787,65977.0,65976.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728939485781,0.077787,65977.0,65976.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728939486183,0.187787,65977.0,65976.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728939486384,0.110187,65977.0,65976.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728939487189,0.110187,65977.0,65976.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728939487891,0.075793,65972.0,65971.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728939488078,0.075798,65968.0,65967.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728939488392,0.075798,65968.0,65962.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728939488393,0.11,65968.0,65962.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728939488686,0.075806,65961.0,65960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728939488884,0.185806,65961.0,65960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728939490480,0.187806,65961.0,65960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728939491187,0.187806,65961.0,65960.0,0.44826187]
["bitfinex-derivatives","BTCF0:USTF0",1728939492592,0.187806,65961.0,65960.0,0.08746187]
["bitfinex-derivatives","BTCF0:USTF0",1728939494099,0.187806,65961.0,65960.0,0.0874492]
["bitfinex-derivatives","BTCF0:USTF0",1728939496490,0.548606,65961.0,65960.0,0.0874492]
["bitfinex-derivatives","BTCF0:USTF0",1728939496791,0.548606,65961.0,65958.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728939496792,0.075808,65959.0,65958.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728939496988,0.075808,65959.0,65958.0,0.09482558]
["bitfinex-derivatives","BTCF0:USTF0",1728939497396,0.075808,65959.0,65958.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728939497981,0.076808,65959.0,65958.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728939498696,0.076808,65959.0,65958.0,0.0978061]
["bitfinex-derivatives","BTCF0:USTF0",1728939498990,0.077808,65959.0,65958.0,0.0978061]
["bitfinex-derivatives","BTCF0:USTF0",1728939499197,0.077808,65959.0,65958.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728939499995,0.187808,65959.0,65953.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728939500195,0.187808,65959.0,65952.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728939500196,0.075818,65950.0,65949.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728939500491,0.075826,65943.0,65942.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728939500699,0.075826,65943.0,65941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728939500700,0.075827,65942.0,65941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728939500992,0.185827,65942.0,65941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728939501496,0.295827,65942.0,65941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728939502197,0.32301793,65942.0,65941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728939502499,0.32401793,65942.0,65941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728939503490,0.32501793,65942.0,65941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728939503801,0.27501793,65942.0,65941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728939505293,0.27501793,65942.0,65937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728939505491,0.245832,65938.0,65937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728939506697,0.246832,65938.0,65937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728939508901,0.247832,65938.0,65937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728939509495,0.075833,65937.0,65936.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1728939509703,0.075833,65937.0,65936.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1728939509900,0.075833,65937.0,65936.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1728939510103,0.075833,65937.0,65936.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1728939510995,0.077833,65937.0,65936.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1728939513803,0.002,65937.0,65936.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1728939514004,0.0035,65945.0,65944.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1728939514310,0.075823,65946.0,65945.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1728939514803,0.079316,65953.0,65952.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1728939514804,0.079315,65953.0,65952.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1728939515005,0.075815,65953.0,65952.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1728939515810,0.53156,65955.0,65948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728939515995,0.075817,65952.0,65951.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1728939517200,0.077817,65952.0,65951.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1728939518099,0.078817,65952.0,65951.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1728939518601,0.076817,65952.0,65951.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1728939518907,0.078817,65952.0,65951.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1728939523002,0.078817,65952.0,65949.0,0.0753937]
["bitfinex-derivatives","BTCF0:USTF0",1728939523205,0.075818,65950.0,65949.0,0.1512127]
["bitfinex-derivatives","BTCF0:USTF0",1728939523506,0.075818,65950.0,65949.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1728939524206,0.075818,65950.0,65949.0,0.1512127]
["bitfinex-derivatives","BTCF0:USTF0",1728939525204,0.075818,65950.0,65949.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1728939525902,0.185818,65950.0,65949.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1728939527412,0.185818,65950.0,65949.0,0.185819]
["bitfinex-derivatives","BTCF0:USTF0",1728939527413,0.075818,65950.0,65949.0,0.185819]
["bitfinex-derivatives","BTCF0:USTF0",1728939527802,0.075818,65950.0,65949.0,0.6370914]
["bitfinex-derivatives","BTCF0:USTF0",1728939528005,0.185814,65954.0,65949.0,0.6370914]
["bitfinex-derivatives","BTCF0:USTF0",1728939528006,0.075817,65953.0,65952.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1728939528199,0.075817,65953.0,65952.0,0.185815]
["bitfinex-derivatives","BTCF0:USTF0",1728939528607,0.0381,65961.0,65952.0,0.185815]
["bitfinex-derivatives","BTCF0:USTF0",1728939528898,0.0381,65961.0,65956.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1728939528899,0.075811,65957.0,65956.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1728939529402,0.075811,65957.0,65956.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1728939530710,0.075811,65956.0,65949.0,0.42130408]
["bitfinex-derivatives","BTCF0:USTF0",1728939531008,0.075821,65949.0,65948.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1728939531209,0.075821,65949.0,65945.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1728939531210,0.075824,65946.0,65945.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1728939531711,0.075821,65948.0,65944.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1728939531910,0.075821,65949.0,65944.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1728939532114,0.075825,65945.0,65944.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1728939534519,0.076825,65945.0,65944.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1728939534706,0.075825,65944.0,65943.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728939536014,0.076825,65944.0,65943.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728939537116,0.077825,65944.0,65943.0,0.30084763]
["bitfinex-derivatives","BTCF0:USTF0",1728939538318,0.077825,65944.0,65943.0,0.30088155]
["bitfinex-derivatives","BTCF0:USTF0",1728939538515,0.077825,65944.0,65943.0,0.19088155]
["bitfinex-derivatives","BTCF0:USTF0",1728939539208,0.187825,65944.0,65943.0,0.19088155]
["bitfinex-derivatives","BTCF0:USTF0",1728939539414,0.187825,65944.0,65943.0,0.08832828]
["bitfinex-derivatives","BTCF0:USTF0",1728939539603,0.187825,65944.0,65943.0,0.1910685]
["bitfinex-derivatives","BTCF0:USTF0",1728939539803,0.187825,65944.0,65943.0,0.08832828]
["bitfinex-derivatives","BTCF0:USTF0",1728939540618,0.187825,65944.0,65943.0,0.0886194]
["bitfinex-derivatives","BTCF0:USTF0",1728939541805,0.075826,65943.0,65942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728939542317,0.075826,65943.0,65942.0,0.44949072]
["bitfinex-derivatives","BTCF0:USTF0",1728939543013,0.075826,65943.0,65942.0,0.55547401]
["bitfinex-derivatives","BTCF0:USTF0",1728939543208,0.076826,65943.0,65942.0,0.55254083]
["bitfinex-derivatives","BTCF0:USTF0",1728939544009,0.077826,65943.0,65942.0,0.55254083]
["bitfinex-derivatives","BTCF0:USTF0",1728939544410,0.077826,65943.0,65942.0,0.658637]
["bitfinex-derivatives","BTCF0:USTF0",1728939544919,0.077826,65943.0,65942.0,0.19174083]
["bitfinex-derivatives","BTCF0:USTF0",1728939545320,0.077826,65943.0,65942.0,0.29782341]
["bitfinex-derivatives","BTCF0:USTF0",1728939546515,0.077826,65943.0,65942.0,0.1947733]
["bitfinex-derivatives","BTCF0:USTF0",1728939546715,0.077826,65943.0,65942.0,0.08869072]
["bitfinex-derivatives","BTCF0:USTF0",1728939547508,0.077826,65943.0,65942.0,0.08872356]
["bitfinex-derivatives","BTCF0:USTF0",1728939548922,0.077826,65943.0,65942.0,0.08869661]
["bitfinex-derivatives","BTCF0:USTF0",1728939551022,0.077826,65943.0,65941.0,0.09089345]
["bitfinex-derivatives","BTCF0:USTF0",1728939551217,0.185827,65942.0,65941.0,0.09089345]
["bitfinex-derivatives","BTCF0:USTF0",1728939553722,0.187827,65942.0,65941.0,0.09089345]
["bitfinex-derivatives","BTCF0:USTF0",1728939554622,0.187827,65942.0,65940.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1728939554623,0.075829,65941.0,65940.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1728939555920,0.076829,65941.0,65940.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1728939556329,0.077829,65941.0,65940.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1728939558122,0.075822,65949.0,65948.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1728939558321,0.075822,65949.0,65948.0,0.185818]
["bitfinex-derivatives","BTCF0:USTF0",1728939558523,0.075822,65949.0,65948.0,0.27399182]
["bitfinex-derivatives","BTCF0:USTF0",1728939559124,0.075822,65949.0,65948.0,0.37632852]
["bitfinex-derivatives","BTCF0:USTF0",1728939559527,0.075822,65949.0,65948.0,0.26632852]
["bitfinex-derivatives","BTCF0:USTF0",1728939560921,0.075822,65949.0,65948.0,0.37632852]
["bitfinex-derivatives","BTCF0:USTF0",1728939561721,0.075822,65949.0,65948.0,0.40311846]
["bitfinex-derivatives","BTCF0:USTF0",1728939566031,0.075822,65949.0,65948.0,0.30078176]
["bitfinex-derivatives","BTCF0:USTF0",1728939567228,0.075822,65949.0,65948.0,0.41078176]
["bitfinex-derivatives","BTCF0:USTF0",1728939567434,0.075817,65952.0,65951.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1728939567630,0.075817,65952.0,65951.0,0.27398782]
["bitfinex-derivatives","BTCF0:USTF0",1728939568428,0.075817,65952.0,65951.0,0.27400752]
["bitfinex-derivatives","BTCF0:USTF0",1728939569034,0.07581,65960.0,65959.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1728939569226,0.075802,65966.0,65965.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1728939569535,0.075802,65966.0,65965.0,0.185799]
["bitfinex-derivatives","BTCF0:USTF0",1728939569830,0.075802,65966.0,65960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728939569831,0.11,65966.0,65960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728939570035,0.437355,65971.0,65959.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1728939570036,0.075807,65960.0,65959.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1728939570338,0.086807,65960.0,65959.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1728939570832,0.075807,65960.0,65959.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1728939571430,0.083807,65960.0,65959.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1728939572731,0.094807,65960.0,65959.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1728939582937,0.094807,65960.0,65959.0,0.16655447]
["bitfinex-derivatives","BTCF0:USTF0",1728939584243,0.094807,65960.0,65959.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1728939584446,0.094807,65960.0,65959.0,0.16363701]
["bitfinex-derivatives","BTCF0:USTF0",1728939587950,0.094807,65960.0,65959.0,0.16369844]
["bitfinex-derivatives","BTCF0:USTF0",1728939589145,0.094807,65960.0,65959.0,0.13637077]
["bitfinex-derivatives","BTCF0:USTF0",1728939590741,0.019,65960.0,65959.0,0.24637077]
["bitfinex-derivatives","BTCF0:USTF0",1728939590941,0.019,65960.0,65959.0,0.185807]
["bitfinex-derivatives","BTCF0:USTF0",1728939592249,0.019,65960.0,65959.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1728939592753,0.019,65960.0,65957.0,0.10294968]
["bitfinex-derivatives","BTCF0:USTF0",1728939592754,0.075809,65958.0,65957.0,0.10294968]
["bitfinex-derivatives","BTCF0:USTF0",1728939592953,0.075815,65954.0,65953.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1728939593143,0.075815,65954.0,65952.0,0.07570472]
["bitfinex-derivatives","BTCF0:USTF0",1728939593144,0.075815,65953.0,65952.0,0.07570472]
["bitfinex-derivatives","BTCF0:USTF0",1728939593345,0.0308,65953.0,65950.0,0.06058206]
["bitfinex-derivatives","BTCF0:USTF0",1728939593755,0.0308,65953.0,65946.0,0.50050472]
["bitfinex-derivatives","BTCF0:USTF0",1728939593756,0.075818,65950.0,65949.0,0.06058206]
["bitfinex-derivatives","BTCF0:USTF0",1728939594247,0.075818,65950.0,65949.0,0.17058206]
["bitfinex-derivatives","BTCF0:USTF0",1728939594447,0.075818,65950.0,65949.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728939594759,0.075818,65950.0,65949.0,0.17058379]
["bitfinex-derivatives","BTCF0:USTF0",1728939594942,0.075818,65950.0,65949.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728939595143,0.075818,65950.0,65947.0,0.02779384]
["bitfinex-derivatives","BTCF0:USTF0",1728939595144,0.075821,65948.0,65947.0,0.02779384]
["bitfinex-derivatives","BTCF0:USTF0",1728939595343,0.075821,65948.0,65947.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728939595951,0.075821,65948.0,65947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728939596259,0.075821,65948.0,65947.0,0.36104782]
["bitfinex-derivatives","BTCF0:USTF0",1728939596557,0.075821,65948.0,65947.0,0.46706818]
["bitfinex-derivatives","BTCF0:USTF0",1728939597253,0.075821,65948.0,65947.0,0.43686982]
["bitfinex-derivatives","BTCF0:USTF0",1728939598257,0.0308,65953.0,65947.0,0.43686982]
["bitfinex-derivatives","BTCF0:USTF0",1728939598558,0.075814,65955.0,65954.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1728939598753,0.075814,65955.0,65954.0,0.16421522]
["bitfinex-derivatives","BTCF0:USTF0",1728939598952,0.075814,65955.0,65954.0,0.27023785]
["bitfinex-derivatives","BTCF0:USTF0",1728939599254,0.075806,65961.0,65960.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1728939599455,0.075806,65961.0,65960.0,0.16421022]
["bitfinex-derivatives","BTCF0:USTF0",1728939600255,0.3608,65963.0,65960.0,0.08840522]
["bitfinex-derivatives","BTCF0:USTF0",1728939600448,0.3608,65963.0,65961.0,0.08840522]
["bitfinex-derivatives","BTCF0:USTF0",1728939600644,0.3608,65963.0,65962.0,0.08840522]
["bitfinex-derivatives","BTCF0:USTF0",1728939600848,0.3643,65970.0,65962.0,0.72073133]
["bitfinex-derivatives","BTCF0:USTF0",1728939601061,0.0035,65974.0,65968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728939601360,0.0035,65980.0,65972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728939601549,0.0035,65980.0,65970.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728939601550,0.0035,65980.0,65979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728939601749,0.0035,65980.0,65976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728939601949,0.0035,65980.0,65977.0,0.08700804]
["bitfinex-derivatives","BTCF0:USTF0",1728939602150,0.0035,65980.0,65978.0,0.08700804]
["bitfinex-derivatives","BTCF0:USTF0",1728939602361,0.0035,65980.0,65972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728939602559,0.0035,65980.0,65973.0,0.08698455]
["bitfinex-derivatives","BTCF0:USTF0",1728939602760,0.0035,65980.0,65974.0,0.08698455]
["bitfinex-derivatives","BTCF0:USTF0",1728939602952,0.0035,65980.0,65975.0,0.08698455]
["bitfinex-derivatives","BTCF0:USTF0",1728939603154,0.0155,65980.0,65976.0,0.08698455]
["bitfinex-derivatives","BTCF0:USTF0",1728939603467,0.0155,65980.0,65977.0,0.08698455]
["bitfinex-derivatives","BTCF0:USTF0",1728939603758,0.0105,65980.0,65979.0,0.09072771]
["bitfinex-derivatives","BTCF0:USTF0",1728939604060,0.007,65980.0,65979.0,0.09072771]
["bitfinex-derivatives","BTCF0:USTF0",1728939604357,0.007,65980.0,65971.0,0.03117366]
["bitfinex-derivatives","BTCF0:USTF0",1728939604560,0.007,65980.0,65968.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1728939604561,0.17,65972.0,65968.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1728939604761,0.0719,65979.0,65968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728939604959,0.17,65975.0,65968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728939605963,0.17,65971.0,65968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728939606669,0.17,65971.0,65968.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728939609451,0.5308,65971.0,65968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728939609656,0.0314,65970.0,65968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728939611950,0.0314,65970.0,65961.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728939611951,0.17,65969.0,65961.0,0.0791052]
["bitfinex-derivatives","BTCF0:USTF0",1728939612159,0.0314,65970.0,65968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728939612363,0.05921556,65970.0,65968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728939612858,0.45476,65969.0,65962.0,0.06043769]
["bitfinex-derivatives","BTCF0:USTF0",1728939613065,0.3608,65963.0,65958.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728939613249,0.17,65959.0,65953.0,0.06043769]
["bitfinex-derivatives","BTCF0:USTF0",1728939613451,0.17,65954.0,65952.0,0.06043769]
["bitfinex-derivatives","BTCF0:USTF0",1728939613656,0.0305,65953.0,65951.0,0.06043769]
["bitfinex-derivatives","BTCF0:USTF0",1728939613856,0.17,65952.0,65951.0,0.06043769]
["bitfinex-derivatives","BTCF0:USTF0",1728939615462,0.17,65952.0,65950.0,0.06043769]
["bitfinex-derivatives","BTCF0:USTF0",1728939615660,0.171,65952.0,65951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939616859,0.172,65952.0,65951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939617659,0.171,65952.0,65949.0,0.06043769]
["bitfinex-derivatives","BTCF0:USTF0",1728939617861,0.172,65952.0,65950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939618065,0.172,65952.0,65950.0,0.06243769]
["bitfinex-derivatives","BTCF0:USTF0",1728939618370,0.172,65952.0,65950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939618565,0.172,65952.0,65951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939619365,0.172,65952.0,65950.0,0.0776052]
["bitfinex-derivatives","BTCF0:USTF0",1728939620368,0.171,65952.0,65950.0,0.0776052]
["bitfinex-derivatives","BTCF0:USTF0",1728939620571,0.172,65952.0,65950.0,0.0776052]
["bitfinex-derivatives","BTCF0:USTF0",1728939621067,0.171,65952.0,65950.0,0.0756052]
["bitfinex-derivatives","BTCF0:USTF0",1728939621264,0.172,65952.0,65951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939621971,0.172,65952.0,65950.0,0.0776052]
["bitfinex-derivatives","BTCF0:USTF0",1728939622473,0.171,65952.0,65950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939622673,0.171,65952.0,65948.0,0.0756052]
["bitfinex-derivatives","BTCF0:USTF0",1728939622865,0.172,65952.0,65951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939623065,0.171,65952.0,65951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939623268,0.172,65952.0,65951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939624181,0.171,65952.0,65948.0,0.0756052]
["bitfinex-derivatives","BTCF0:USTF0",1728939624376,0.172,65952.0,65950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939625279,0.171,65952.0,65951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939625774,0.17,65952.0,65951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939625979,0.0305,65953.0,65950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939626167,0.17,65952.0,65950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939627569,0.17,65952.0,65951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939627876,0.11,65952.0,65951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939628274,0.11,65952.0,65944.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728939628469,0.11,65952.0,65950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939629071,0.11,65952.0,65944.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728939629266,0.11,65952.0,65951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939630275,0.185816,65952.0,65951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939630486,0.075816,65952.0,65951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939631169,0.075816,65952.0,65950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939631978,0.075816,65952.0,65948.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1728939631979,0.075819,65949.0,65948.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1728939633286,0.076819,65949.0,65948.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1728939634478,0.077819,65949.0,65948.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1728939634679,0.077819,65949.0,65948.0,0.1534252]
["bitfinex-derivatives","BTCF0:USTF0",1728939636288,0.077819,65949.0,65948.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1728939638281,0.077819,65949.0,65948.0,0.16820875]
["bitfinex-derivatives","BTCF0:USTF0",1728939639178,0.077819,65949.0,65948.0,0.16819306]
["bitfinex-derivatives","BTCF0:USTF0",1728939640679,0.077819,65949.0,65948.0,0.19512231]
["bitfinex-derivatives","BTCF0:USTF0",1728939640970,0.077819,65949.0,65948.0,0.46554925]
["bitfinex-derivatives","BTCF0:USTF0",1728939641174,0.077819,65949.0,65948.0,0.55600479]
["bitfinex-derivatives","BTCF0:USTF0",1728939641378,0.077819,65949.0,65948.0,0.46554925]
["bitfinex-derivatives","BTCF0:USTF0",1728939641887,0.077819,65949.0,65948.0,0.10474925]
["bitfinex-derivatives","BTCF0:USTF0",1728939646393,0.077819,65949.0,65948.0,0.46554925]
["bitfinex-derivatives","BTCF0:USTF0",1728939646580,0.002,65949.0,65948.0,0.46554925]
["bitfinex-derivatives","BTCF0:USTF0",1728939646781,0.002,65949.0,65948.0,0.55578546]
["bitfinex-derivatives","BTCF0:USTF0",1728939647378,0.002,65949.0,65948.0,0.46554925]
["bitfinex-derivatives","BTCF0:USTF0",1728939649493,0.002,65949.0,65948.0,0.66176652]
["bitfinex-derivatives","BTCF0:USTF0",1728939649694,0.077819,65949.0,65948.0,0.55576389]
["bitfinex-derivatives","BTCF0:USTF0",1728939653694,0.077819,65949.0,65948.0,0.55573452]
["bitfinex-derivatives","BTCF0:USTF0",1728939657396,0.077819,65949.0,65948.0,0.660408]
["bitfinex-derivatives","BTCF0:USTF0",1728939661197,0.077819,65949.0,65948.0,0.55573452]
["bitfinex-derivatives","BTCF0:USTF0",1728939661906,0.077819,65949.0,65948.0,0.5556822]
["bitfinex-derivatives","BTCF0:USTF0",1728939662100,0.077819,65949.0,65948.0,0.6603269]
["bitfinex-derivatives","BTCF0:USTF0",1728939663210,0.077819,65949.0,65948.0,0.57019385]
["bitfinex-derivatives","BTCF0:USTF0",1728939663411,0.077819,65949.0,65948.0,0.46554925]
["bitfinex-derivatives","BTCF0:USTF0",1728939663724,0.077819,65949.0,65948.0,0.66032596]
["bitfinex-derivatives","BTCF0:USTF0",1728939663900,0.077819,65949.0,65948.0,0.55567997]
["bitfinex-derivatives","BTCF0:USTF0",1728939664908,0.077819,65949.0,65948.0,0.46554925]
["bitfinex-derivatives","BTCF0:USTF0",1728939666009,0.002,65949.0,65948.0,0.46554925]
["bitfinex-derivatives","BTCF0:USTF0",1728939668308,0.077819,65949.0,65948.0,0.46554925]
["bitfinex-derivatives","BTCF0:USTF0",1728939675106,0.002,65949.0,65948.0,0.66082473]
["bitfinex-derivatives","BTCF0:USTF0",1728939675607,0.002,65949.0,65948.0,0.78213963]
["bitfinex-derivatives","BTCF0:USTF0",1728939675914,0.002,65949.0,65948.0,0.66082473]
["bitfinex-derivatives","BTCF0:USTF0",1728939676300,0.002,65949.0,65948.0,0.78213963]
["bitfinex-derivatives","BTCF0:USTF0",1728939676506,0.002,65949.0,65948.0,0.66082473]
["bitfinex-derivatives","BTCF0:USTF0",1728939677413,0.002,65949.0,65948.0,0.30002473]
["bitfinex-derivatives","BTCF0:USTF0",1728939678812,0.002,65949.0,65948.0,0.10474925]
["bitfinex-derivatives","BTCF0:USTF0",1728939686912,0.002,65949.0,65948.0,0.30005373]
["bitfinex-derivatives","BTCF0:USTF0",1728939687306,0.297819,65949.0,65947.0,0.12226026]
["bitfinex-derivatives","BTCF0:USTF0",1728939687510,0.297819,65949.0,65943.0,0.135708]
["bitfinex-derivatives","BTCF0:USTF0",1728939687511,0.075822,65947.0,65946.0,0.07236026]
["bitfinex-derivatives","BTCF0:USTF0",1728939687713,0.075822,65947.0,65942.0,0.139208]
["bitfinex-derivatives","BTCF0:USTF0",1728939687714,0.075827,65942.0,65941.0,0.135708]
["bitfinex-derivatives","BTCF0:USTF0",1728939687916,0.075827,65942.0,65941.0,0.120037]
["bitfinex-derivatives","BTCF0:USTF0",1728939688115,0.075827,65942.0,65941.0,0.22307131]
["bitfinex-derivatives","BTCF0:USTF0",1728939688421,0.075827,65942.0,65941.0,0.10303431]
["bitfinex-derivatives","BTCF0:USTF0",1728939688618,0.075827,65942.0,65941.0,0.02720531]
["bitfinex-derivatives","BTCF0:USTF0",1728939688918,0.075829,65941.0,65940.0,0.43663]
["bitfinex-derivatives","BTCF0:USTF0",1728939690316,0.076829,65941.0,65940.0,0.43663]
["bitfinex-derivatives","BTCF0:USTF0",1728939691222,0.077829,65941.0,65940.0,0.4639007]
["bitfinex-derivatives","BTCF0:USTF0",1728939693913,0.077829,65941.0,65940.0,0.55476882]
["bitfinex-derivatives","BTCF0:USTF0",1728939694309,0.077829,65941.0,65940.0,0.4639007]
["bitfinex-derivatives","BTCF0:USTF0",1728939701927,0.077829,65941.0,65940.0,0.55246454]
["bitfinex-derivatives","BTCF0:USTF0",1728939702829,0.077829,65941.0,65940.0,0.19166454]
["bitfinex-derivatives","BTCF0:USTF0",1728939703123,0.077829,65941.0,65940.0,0.55246454]
["bitfinex-derivatives","BTCF0:USTF0",1728939704016,0.077829,65941.0,65940.0,0.19166454]
["bitfinex-derivatives","BTCF0:USTF0",1728939704220,0.077829,65941.0,65940.0,0.55246454]
["bitfinex-derivatives","BTCF0:USTF0",1728939704622,0.077829,65941.0,65940.0,0.1916691]
["bitfinex-derivatives","BTCF0:USTF0",1728939704817,0.077829,65941.0,65940.0,0.5524691]
["bitfinex-derivatives","BTCF0:USTF0",1728939706619,0.077829,65941.0,65940.0,0.2976819]
["bitfinex-derivatives","BTCF0:USTF0",1728939706824,0.077829,65941.0,65940.0,0.6584819]
["bitfinex-derivatives","BTCF0:USTF0",1728939707535,0.075825,65948.0,65947.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1728939707833,0.075825,65948.0,65947.0,0.1643894]
["bitfinex-derivatives","BTCF0:USTF0",1728939708931,0.077825,65948.0,65947.0,0.1643894]
["bitfinex-derivatives","BTCF0:USTF0",1728939709632,0.077825,65948.0,65947.0,0.37290292]
["bitfinex-derivatives","BTCF0:USTF0",1728939710125,0.077825,65948.0,65947.0,0.26692172]
["bitfinex-derivatives","BTCF0:USTF0",1728939710931,0.077825,65948.0,65947.0,0.37692172]
["bitfinex-derivatives","BTCF0:USTF0",1728939711127,0.082912,65956.0,65947.0,0.74505072]
["bitfinex-derivatives","BTCF0:USTF0",1728939711128,0.075817,65952.0,65947.0,0.74505072]
["bitfinex-derivatives","BTCF0:USTF0",1728939711326,0.075817,65952.0,65951.0,0.185817]
["bitfinex-derivatives","BTCF0:USTF0",1728939711534,0.075817,65952.0,65951.0,0.37669555]
["bitfinex-derivatives","BTCF0:USTF0",1728939712325,0.075817,65952.0,65951.0,0.48270662]
["bitfinex-derivatives","BTCF0:USTF0",1728939712326,0.076817,65952.0,65951.0,0.48270662]
["bitfinex-derivatives","BTCF0:USTF0",1728939712728,0.076817,65952.0,65951.0,0.27424672]
["bitfinex-derivatives","BTCF0:USTF0",1728939713928,0.075817,65952.0,65951.0,0.27624672]
["bitfinex-derivatives","BTCF0:USTF0",1728939714735,0.075817,65952.0,65951.0,0.38225779]
["bitfinex-derivatives","BTCF0:USTF0",1728939715035,0.075817,65952.0,65951.0,0.27624672]
["bitfinex-derivatives","BTCF0:USTF0",1728939715233,0.075817,65952.0,65951.0,0.37861753]
["bitfinex-derivatives","BTCF0:USTF0",1728939715429,0.075817,65952.0,65951.0,0.48462411]
["bitfinex-derivatives","BTCF0:USTF0",1728939716231,0.075817,65952.0,65951.0,0.48463604]
["bitfinex-derivatives","BTCF0:USTF0",1728939716928,0.075817,65952.0,65951.0,0.187817]
["bitfinex-derivatives","BTCF0:USTF0",1728939724239,0.075817,65952.0,65951.0,0.09012403]
["bitfinex-derivatives","BTCF0:USTF0",1728939725239,0.075817,65952.0,65951.0,0.09029052]
["bitfinex-derivatives","BTCF0:USTF0",1728939727547,0.075817,65952.0,65951.0,0.09028588]
["bitfinex-derivatives","BTCF0:USTF0",1728939728641,0.075817,65952.0,65951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939729146,0.075817,65952.0,65951.0,0.09030152]
["bitfinex-derivatives","BTCF0:USTF0",1728939732034,0.075817,65952.0,65951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939735648,0.436617,65952.0,65951.0,0.06262028]
["bitfinex-derivatives","BTCF0:USTF0",1728939737452,0.436617,65952.0,65951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939739247,0.075817,65952.0,65951.0,0.09047296]
["bitfinex-derivatives","BTCF0:USTF0",1728939742256,0.075817,65952.0,65951.0,0.09066711]
["bitfinex-derivatives","BTCF0:USTF0",1728939746752,0.436617,65952.0,65951.0,0.09066711]
["bitfinex-derivatives","BTCF0:USTF0",1728939748556,0.436617,65952.0,65951.0,0.12076711]
["bitfinex-derivatives","BTCF0:USTF0",1728939748759,0.075817,65952.0,65951.0,0.12076711]
["bitfinex-derivatives","BTCF0:USTF0",1728939748943,0.436617,65952.0,65951.0,0.12076711]
["bitfinex-derivatives","BTCF0:USTF0",1728939749148,0.075817,65952.0,65951.0,0.12076711]
["bitfinex-derivatives","BTCF0:USTF0",1728939749450,0.436617,65952.0,65951.0,0.19658411]
["bitfinex-derivatives","BTCF0:USTF0",1728939749656,0.436617,65952.0,65951.0,0.30658411]
["bitfinex-derivatives","BTCF0:USTF0",1728939751253,0.39118652,65960.0,65951.0,0.30645026]
["bitfinex-derivatives","BTCF0:USTF0",1728939751254,0.3643,65960.0,65951.0,0.30645026]
["bitfinex-derivatives","BTCF0:USTF0",1728939751451,0.075812,65958.0,65957.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1728939751757,0.075812,65958.0,65957.0,0.27424959]
["bitfinex-derivatives","BTCF0:USTF0",1728939751954,0.075812,65958.0,65957.0,0.27413943]
["bitfinex-derivatives","BTCF0:USTF0",1728939752653,0.080812,65958.0,65957.0,0.27413943]
["bitfinex-derivatives","BTCF0:USTF0",1728939753156,0.084812,65958.0,65957.0,0.27413943]
["bitfinex-derivatives","BTCF0:USTF0",1728939754246,0.084812,65958.0,65957.0,0.185809]
["bitfinex-derivatives","BTCF0:USTF0",1728939756151,0.084812,65958.0,65957.0,0.21237502]
["bitfinex-derivatives","BTCF0:USTF0",1728939759857,0.194812,65958.0,65957.0,0.10237502]
["bitfinex-derivatives","BTCF0:USTF0",1728939762158,0.194812,65958.0,65957.0,0.19331313]
["bitfinex-derivatives","BTCF0:USTF0",1728939762355,0.194812,65958.0,65957.0,0.10237502]
["bitfinex-derivatives","BTCF0:USTF0",1728939762856,0.194812,65958.0,65957.0,0.19331313]
["bitfinex-derivatives","BTCF0:USTF0",1728939763058,0.194812,65958.0,65957.0,0.10237502]
["bitfinex-derivatives","BTCF0:USTF0",1728939769765,0.194812,65958.0,65957.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1728939773172,0.194812,65958.0,65957.0,0.10245402]
["bitfinex-derivatives","BTCF0:USTF0",1728939777566,0.084812,65958.0,65957.0,0.19339213]
["bitfinex-derivatives","BTCF0:USTF0",1728939778167,0.084812,65958.0,65957.0,0.10245402]
["bitfinex-derivatives","BTCF0:USTF0",1728939780166,0.084812,65958.0,65957.0,0.19339213]
["bitfinex-derivatives","BTCF0:USTF0",1728939784178,0.084812,65958.0,65957.0,0.10245402]
["bitfinex-derivatives","BTCF0:USTF0",1728939786471,0.084812,65958.0,65957.0,0.02664502]
["bitfinex-derivatives","BTCF0:USTF0",1728939786672,0.084812,65958.0,65955.0,0.185813]
["bitfinex-derivatives","BTCF0:USTF0",1728939786870,0.075811,65956.0,65955.0,0.185813]
["bitfinex-derivatives","BTCF0:USTF0",1728939789084,0.078811,65956.0,65955.0,0.185813]
["bitfinex-derivatives","BTCF0:USTF0",1728939789280,0.078811,65956.0,65955.0,0.21354529]
["bitfinex-derivatives","BTCF0:USTF0",1728939790477,0.080811,65956.0,65955.0,0.21354529]
["bitfinex-derivatives","BTCF0:USTF0",1728939792379,0.080811,65956.0,65955.0,0.30211451]
["bitfinex-derivatives","BTCF0:USTF0",1728939792973,0.080811,65956.0,65955.0,0.19211451]
["bitfinex-derivatives","BTCF0:USTF0",1728939793374,0.080811,65956.0,65955.0,0.10354529]
["bitfinex-derivatives","BTCF0:USTF0",1728939794477,0.080811,65956.0,65955.0,0.19213688]
["bitfinex-derivatives","BTCF0:USTF0",1728939794686,0.080811,65956.0,65955.0,0.19213706]
["bitfinex-derivatives","BTCF0:USTF0",1728939804492,0.080811,65956.0,65955.0,0.19211516]
["bitfinex-derivatives","BTCF0:USTF0",1728939806193,0.080811,65956.0,65955.0,0.10354529]
["bitfinex-derivatives","BTCF0:USTF0",1728939806591,0.080811,65956.0,65955.0,0.27421447]
["bitfinex-derivatives","BTCF0:USTF0",1728939806803,0.080811,65956.0,65955.0,0.27421529]
["bitfinex-derivatives","BTCF0:USTF0",1728939807001,0.080811,65956.0,65955.0,0.27421674]
["bitfinex-derivatives","BTCF0:USTF0",1728939808501,0.080811,65956.0,65955.0,0.21354529]
["bitfinex-derivatives","BTCF0:USTF0",1728939811490,1.355651,65956.0,65952.0,0.06066495]
["bitfinex-derivatives","BTCF0:USTF0",1728939811695,0.11,65953.0,65948.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728939811892,0.61349144,65955.0,65934.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1728939811893,0.075823,65946.0,65945.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728939812097,0.07583,65940.0,65938.0,0.06416495]
["bitfinex-derivatives","BTCF0:USTF0",1728939812399,0.07583,65940.0,65935.0,0.13645782]
["bitfinex-derivatives","BTCF0:USTF0",1728939812400,0.075834,65936.0,65935.0,0.13645782]
["bitfinex-derivatives","BTCF0:USTF0",1728939813301,0.075834,65936.0,65935.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728939814195,0.076834,65936.0,65935.0,0.16704711]
["bitfinex-derivatives","BTCF0:USTF0",1728939814395,0.076834,65936.0,65935.0,0.52784711]
["bitfinex-derivatives","BTCF0:USTF0",1728939814797,0.077834,65936.0,65935.0,0.52784711]
["bitfinex-derivatives","BTCF0:USTF0",1728939815194,0.077834,65936.0,65935.0,0.438635]
["bitfinex-derivatives","BTCF0:USTF0",1728939817001,0.187834,65936.0,65935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939817201,0.187834,65936.0,65935.0,0.0776436]
["bitfinex-derivatives","BTCF0:USTF0",1728939817408,0.187834,65936.0,65935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939823812,0.077834,65936.0,65935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939824111,0.187834,65936.0,65935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939829612,0.077834,65936.0,65935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939829817,0.187834,65936.0,65935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939831518,0.186834,65936.0,65935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939832526,0.075837,65934.0,65933.0,0.09080999]
["bitfinex-derivatives","BTCF0:USTF0",1728939832729,0.185837,65934.0,65933.0,0.09080999]
["bitfinex-derivatives","BTCF0:USTF0",1728939834329,0.185837,65934.0,65933.0,0.09280999]
["bitfinex-derivatives","BTCF0:USTF0",1728939835338,0.185837,65934.0,65933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939837230,0.185837,65934.0,65933.0,0.09171204]
["bitfinex-derivatives","BTCF0:USTF0",1728939841235,0.185837,65934.0,65933.0,0.30214844]
["bitfinex-derivatives","BTCF0:USTF0",1728939843243,0.185837,65934.0,65933.0,0.19612544]
["bitfinex-derivatives","BTCF0:USTF0",1728939844431,0.185837,65934.0,65933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939845840,0.075837,65934.0,65933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939846039,0.185837,65934.0,65933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939846247,0.185837,65934.0,65933.0,0.09204676]
["bitfinex-derivatives","BTCF0:USTF0",1728939851450,0.185837,65934.0,65933.0,0.19652614]
["bitfinex-derivatives","BTCF0:USTF0",1728939856550,0.185837,65934.0,65933.0,0.19647005]
["bitfinex-derivatives","BTCF0:USTF0",1728939859454,0.185837,65934.0,65933.0,0.07787132]
["bitfinex-derivatives","BTCF0:USTF0",1728939866460,0.185837,65934.0,65933.0,0.30284846]
["bitfinex-derivatives","BTCF0:USTF0",1728939866662,0.185837,65934.0,65933.0,0.30285101]
["bitfinex-derivatives","BTCF0:USTF0",1728939867570,0.185837,65934.0,65933.0,0.09206219]
["bitfinex-derivatives","BTCF0:USTF0",1728939870566,0.21309672,65934.0,65933.0,0.09206219]
["bitfinex-derivatives","BTCF0:USTF0",1728939870756,0.32309672,65934.0,65933.0,0.19828459]
["bitfinex-derivatives","BTCF0:USTF0",1728939870957,0.32309672,65934.0,65933.0,0.09206219]
["bitfinex-derivatives","BTCF0:USTF0",1728939870958,1.37809672,65934.0,65933.0,0.09206219]
["bitfinex-derivatives","BTCF0:USTF0",1728939871153,1.37809672,65934.0,65933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939874261,1.37809672,65934.0,65933.0,0.07777973]
["bitfinex-derivatives","BTCF0:USTF0",1728939874459,1.37809672,65934.0,65933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939877370,1.73889672,65934.0,65933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939878673,1.13889672,65934.0,65933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728939879068,1.84889672,65934.0,65931.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728939879276,0.075845,65927.0,65926.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728939879461,0.075847,65925.0,65924.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728939879666,0.185847,65925.0,65924.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728939880969,0.186847,65925.0,65924.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728939881567,0.186847,65925.0,65924.0,0.12355526]
["bitfinex-derivatives","BTCF0:USTF0",1728939881879,0.187847,65925.0,65924.0,0.12355526]
["bitfinex-derivatives","BTCF0:USTF0",1728939882174,0.548647,65925.0,65924.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728939885676,0.57652148,65925.0,65924.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728939888083,0.57552148,65925.0,65924.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728939888669,0.57552148,65925.0,65921.0,0.09105526]
["bitfinex-derivatives","BTCF0:USTF0",1728939888670,0.46452148,65925.0,65921.0,0.09105526]
["bitfinex-derivatives","BTCF0:USTF0",1728939888877,0.075852,65921.0,65920.0,0.09105526]
["bitfinex-derivatives","BTCF0:USTF0",1728939889070,0.075854,65919.0,65918.0,0.09105526]
["bitfinex-derivatives","BTCF0:USTF0",1728939889269,0.185854,65919.0,65918.0,0.09105526]
["bitfinex-derivatives","BTCF0:USTF0",1728939889477,0.11,65919.0,65916.0,0.09105526]
["bitfinex-derivatives","BTCF0:USTF0",1728939889778,0.075857,65916.0,65913.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728939889972,0.075857,65916.0,65910.0,0.10313868]
["bitfinex-derivatives","BTCF0:USTF0",1728939890172,0.075857,65916.0,65910.0,0.02727468]
["bitfinex-derivatives","BTCF0:USTF0",1728939890477,0.075857,65916.0,65911.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1728939890972,0.076857,65916.0,65909.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728939891180,0.076857,65916.0,65915.0,0.15392365]
["bitfinex-derivatives","BTCF0:USTF0",1728939891974,0.077857,65916.0,65915.0,0.15392365]
["bitfinex-derivatives","BTCF0:USTF0",1728939892773,0.187857,65916.0,65909.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728939892976,0.075868,65907.0,65906.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728939893171,0.185868,65907.0,65906.0,0.0915787]
["bitfinex-derivatives","BTCF0:USTF0",1728939894070,0.186868,65907.0,65906.0,0.0915787]
["bitfinex-derivatives","BTCF0:USTF0",1728939896476,0.187868,65907.0,65906.0,0.0915787]
["bitfinex-derivatives","BTCF0:USTF0",1728939896678,0.075869,65906.0,65905.0,0.54528225]
["bitfinex-derivatives","BTCF0:USTF0",1728939896869,0.075869,65906.0,65905.0,0.46865225]
["bitfinex-derivatives","BTCF0:USTF0",1728939897065,0.075869,65906.0,65905.0,0.49627149]
["bitfinex-derivatives","BTCF0:USTF0",1728939897277,0.075869,65906.0,65905.0,0.57214149]
["bitfinex-derivatives","BTCF0:USTF0",1728939897773,0.075869,65906.0,65905.0,0.49648924]
["bitfinex-derivatives","BTCF0:USTF0",1728939897979,0.075869,65906.0,65905.0,0.57214289]
["bitfinex-derivatives","BTCF0:USTF0",1728939898177,0.076869,65906.0,65905.0,0.49648924]
["bitfinex-derivatives","BTCF0:USTF0",1728939899280,0.077869,65906.0,65905.0,0.49648924]
["bitfinex-derivatives","BTCF0:USTF0",1728939901381,0.075864,65913.0,65912.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1728939901685,0.079359,65915.0,65912.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1728939901686,0.075859,65915.0,65912.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1728939901885,0.075863,65913.0,65912.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1728939902078,0.025963,65913.0,65912.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1728939902385,0.075863,65913.0,65912.0,0.185861]
["bitfinex-derivatives","BTCF0:USTF0",1728939902584,0.076863,65913.0,65912.0,0.185861]
["bitfinex-derivatives","BTCF0:USTF0",1728939903579,0.077863,65913.0,65912.0,0.185861]
["bitfinex-derivatives","BTCF0:USTF0",1728939904076,0.077863,65913.0,65912.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1728939904271,0.077863,65913.0,65912.0,0.15155034]
["bitfinex-derivatives","BTCF0:USTF0",1728939904476,0.077863,65913.0,65912.0,0.15155058]
["bitfinex-derivatives","BTCF0:USTF0",1728939904683,0.077863,65913.0,65912.0,0.16642897]
["bitfinex-derivatives","BTCF0:USTF0",1728939905679,0.077863,65913.0,65912.0,0.27642897]
["bitfinex-derivatives","BTCF0:USTF0",1728939905879,0.077863,65913.0,65912.0,0.27640636]
["bitfinex-derivatives","BTCF0:USTF0",1728939907088,0.077863,65913.0,65912.0,0.16640636]
["bitfinex-derivatives","BTCF0:USTF0",1728939907386,0.077863,65913.0,65912.0,0.19378635]
["bitfinex-derivatives","BTCF0:USTF0",1728939908081,0.0035,65922.0,65912.0,0.69348827]
["bitfinex-derivatives","BTCF0:USTF0",1728939908280,0.075852,65921.0,65919.0,0.185854]
["bitfinex-derivatives","BTCF0:USTF0",1728939908477,0.075852,65921.0,65920.0,0.19857485]
["bitfinex-derivatives","BTCF0:USTF0",1728939908975,0.185849,65924.0,65923.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1728939910290,0.191849,65924.0,65923.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1728939911589,0.196849,65924.0,65923.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1728939913079,0.196849,65924.0,65921.0,0.05777726]
["bitfinex-derivatives","BTCF0:USTF0",1728939913393,0.07585,65922.0,65921.0,0.05777726]
["bitfinex-derivatives","BTCF0:USTF0",1728939913693,0.07585,65922.0,65921.0,0.13362926]
["bitfinex-derivatives","BTCF0:USTF0",1728939915493,0.07885,65922.0,65921.0,0.13362926]
["bitfinex-derivatives","BTCF0:USTF0",1728939916291,0.08285,65922.0,65921.0,0.13362926]
["bitfinex-derivatives","BTCF0:USTF0",1728939917495,0.44365,65922.0,65921.0,0.13362926]
["bitfinex-derivatives","BTCF0:USTF0",1728939919792,0.44365,65922.0,65921.0,0.22450196]
["bitfinex-derivatives","BTCF0:USTF0",1728939920995,0.08285,65922.0,65921.0,0.22450196]
["bitfinex-derivatives","BTCF0:USTF0",1728939922498,0.007,65922.0,65921.0,0.13362926]
["bitfinex-derivatives","BTCF0:USTF0",1728939923189,0.007,65922.0,65921.0,0.22370809]
["bitfinex-derivatives","BTCF0:USTF0",1728939924097,0.08285,65922.0,65921.0,0.22370809]
["bitfinex-derivatives","BTCF0:USTF0",1728939925398,0.08285,65922.0,65917.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1728939925399,0.075856,65918.0,65917.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1728939925606,0.185856,65918.0,65917.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1728939926892,0.075856,65918.0,65917.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1728939927590,0.075856,65918.0,65917.0,0.076854]
["bitfinex-derivatives","BTCF0:USTF0",1728939929300,0.075856,65918.0,65917.0,0.186854]
["bitfinex-derivatives","BTCF0:USTF0",1728939930693,0.075856,65918.0,65917.0,0.27726493]
["bitfinex-derivatives","BTCF0:USTF0",1728939934796,0.075856,65918.0,65917.0,0.186854]
["bitfinex-derivatives","BTCF0:USTF0",1728939941902,0.075856,65918.0,65917.0,0.27722435]
["bitfinex-derivatives","BTCF0:USTF0",1728939946500,0.075856,65918.0,65917.0,0.63802435]
["bitfinex-derivatives","BTCF0:USTF0",1728939946701,0.106551,65923.0,65922.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1728939947006,0.106551,65923.0,65922.0,0.16602797]
["bitfinex-derivatives","BTCF0:USTF0",1728939947809,0.110551,65923.0,65922.0,0.16602797]
["bitfinex-derivatives","BTCF0:USTF0",1728939949208,0.115551,65923.0,65922.0,0.16602797]
["bitfinex-derivatives","BTCF0:USTF0",1728939949903,0.115551,65923.0,65922.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1728939952702,0.115551,65923.0,65922.0,0.10315165]
["bitfinex-derivatives","BTCF0:USTF0",1728939955007,0.115551,65923.0,65922.0,0.16381622]
["bitfinex-derivatives","BTCF0:USTF0",1728939955515,0.115551,65923.0,65922.0,0.10315165]
["bitfinex-derivatives","BTCF0:USTF0",1728939956910,0.115551,65923.0,65922.0,0.19334031]
["bitfinex-derivatives","BTCF0:USTF0",1728939957306,0.115551,65923.0,65922.0,0.19335762]
["bitfinex-derivatives","BTCF0:USTF0",1728939964912,0.115551,65923.0,65922.0,0.10315165]
["bitfinex-derivatives","BTCF0:USTF0",1728939971916,0.115551,65923.0,65922.0,0.19333835]
["bitfinex-derivatives","BTCF0:USTF0",1728939974719,0.009,65923.0,65922.0,0.19334067]
["bitfinex-derivatives","BTCF0:USTF0",1728939975020,0.079341,65931.0,65930.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1728939975021,0.0035,65931.0,65930.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1728939975316,0.0307,65941.0,65937.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1728939975317,0.075833,65938.0,65937.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1728939975622,0.075833,65938.0,65937.0,0.27677144]
["bitfinex-derivatives","BTCF0:USTF0",1728939975834,0.075833,65938.0,65937.0,0.185831]
["bitfinex-derivatives","BTCF0:USTF0",1728939976310,0.0307,65941.0,65940.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1728939976311,0.106529,65941.0,65940.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1728939976514,0.0307,65941.0,65940.0,0.18583]
["bitfinex-derivatives","BTCF0:USTF0",1728939977125,0.106529,65941.0,65940.0,0.18583]
["bitfinex-derivatives","BTCF0:USTF0",1728939977313,0.110529,65941.0,65940.0,0.18583]
["bitfinex-derivatives","BTCF0:USTF0",1728939978526,0.112529,65941.0,65940.0,0.18583]
["bitfinex-derivatives","BTCF0:USTF0",1728939978917,0.112529,65941.0,65940.0,0.35638534]
["bitfinex-derivatives","BTCF0:USTF0",1728939978918,0.006,65941.0,65940.0,0.35638534]
["bitfinex-derivatives","BTCF0:USTF0",1728939979225,0.006,65941.0,65940.0,0.37152417]
["bitfinex-derivatives","BTCF0:USTF0",1728939979519,0.006,65941.0,65940.0,0.37147746]
["bitfinex-derivatives","BTCF0:USTF0",1728939980525,0.006,65941.0,65940.0,0.29583]
["bitfinex-derivatives","BTCF0:USTF0",1728939982918,0.0035,65949.0,65940.0,0.29583]
["bitfinex-derivatives","BTCF0:USTF0",1728939983123,0.0035,65954.0,65947.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728939983324,0.3643,65956.0,65947.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728939983325,0.075813,65955.0,65954.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1728939983625,0.3608,65956.0,65953.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728939983824,0.07581,65958.0,65957.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1728939984017,0.07581,65958.0,65957.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1728939984616,0.07581,65958.0,65957.0,0.29581]
["bitfinex-derivatives","BTCF0:USTF0",1728939985629,0.08081,65958.0,65957.0,0.29581]
["bitfinex-derivatives","BTCF0:USTF0",1728939986621,0.00084,65970.0,65968.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1728939986823,0.4226,65978.0,65965.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1728939987025,0.07579,65975.0,65973.0,0.182291]
["bitfinex-derivatives","BTCF0:USTF0",1728939987224,0.4558,65978.0,65973.0,0.182291]
["bitfinex-derivatives","BTCF0:USTF0",1728939987421,0.075791,65974.0,65973.0,0.182291]
["bitfinex-derivatives","BTCF0:USTF0",1728939987926,0.075791,65974.0,65973.0,0.292291]
["bitfinex-derivatives","BTCF0:USTF0",1728939988125,0.075789,65976.0,65975.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1728939988327,0.075789,65976.0,65975.0,0.185789]
["bitfinex-derivatives","BTCF0:USTF0",1728939990031,0.01,65976.0,65975.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728939990225,0.01,65976.0,65975.0,0.18679]
["bitfinex-derivatives","BTCF0:USTF0",1728939990617,0.01,65976.0,65975.0,0.18779]
["bitfinex-derivatives","BTCF0:USTF0",1728939990618,0.02,65976.0,65975.0,0.18779]
["bitfinex-derivatives","BTCF0:USTF0",1728939993135,0.016,65976.0,65975.0,0.18779]
["bitfinex-derivatives","BTCF0:USTF0",1728939993332,0.016,65976.0,65975.0,0.21509585]
["bitfinex-derivatives","BTCF0:USTF0",1728939993824,0.012,65976.0,65975.0,0.21509585]
["bitfinex-derivatives","BTCF0:USTF0",1728940010042,0.012,65976.0,65975.0,0.32509585]
["bitfinex-derivatives","BTCF0:USTF0",1728940010230,0.0071,65982.0,65981.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1728940010545,0.075776,65987.0,65986.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1728940010747,0.075776,65987.0,65986.0,0.185777]
["bitfinex-derivatives","BTCF0:USTF0",1728940011244,0.0071,65992.0,65986.0,0.185777]
["bitfinex-derivatives","BTCF0:USTF0",1728940011440,0.0071,65992.0,65991.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1728940011441,0.075771,65992.0,65991.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1728940012339,0.076771,65992.0,65991.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1728940012744,0.001,65992.0,65991.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1728940013137,0.0649,65995.0,65994.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1728940013338,0.0649,65995.0,65994.0,0.185768]
["bitfinex-derivatives","BTCF0:USTF0",1728940013844,0.0331,65995.0,65994.0,0.185768]
["bitfinex-derivatives","BTCF0:USTF0",1728940014043,0.075762,66000.0,65999.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1728940014241,0.075762,66000.0,65999.0,0.185761]
["bitfinex-derivatives","BTCF0:USTF0",1728940015246,0.008,66000.0,65999.0,0.296762]
["bitfinex-derivatives","BTCF0:USTF0",1728940015647,0.008,66000.0,65999.0,0.186762]
["bitfinex-derivatives","BTCF0:USTF0",1728940016042,0.02,66000.0,65999.0,0.187762]
["bitfinex-derivatives","BTCF0:USTF0",1728940016237,0.02,66000.0,65999.0,0.297762]
["bitfinex-derivatives","BTCF0:USTF0",1728940016442,0.02,66000.0,65999.0,0.658562]
["bitfinex-derivatives","BTCF0:USTF0",1728940017149,0.012,66000.0,65999.0,0.657562]
["bitfinex-derivatives","BTCF0:USTF0",1728940017349,0.015,66000.0,65999.0,0.658562]
["bitfinex-derivatives","BTCF0:USTF0",1728940017745,0.012,66000.0,65999.0,0.657562]
["bitfinex-derivatives","BTCF0:USTF0",1728940018047,0.002,66000.0,65999.0,0.656562]
["bitfinex-derivatives","BTCF0:USTF0",1728940018234,0.012,66000.0,65999.0,0.657562]
["bitfinex-derivatives","BTCF0:USTF0",1728940018942,0.004,66000.0,65999.0,0.656562]
["bitfinex-derivatives","BTCF0:USTF0",1728940019147,0.079761,66000.0,65999.0,0.656562]
["bitfinex-derivatives","BTCF0:USTF0",1728940021249,0.079761,66000.0,65999.0,0.546562]
["bitfinex-derivatives","BTCF0:USTF0",1728940024937,0.004,66000.0,65999.0,0.546562]
["bitfinex-derivatives","BTCF0:USTF0",1728940025349,0.004,66000.0,65999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728940025549,0.07577,65992.0,65991.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728940025749,0.075778,65985.0,65984.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1728940025955,0.185778,65985.0,65984.0,0.10304254]
["bitfinex-derivatives","BTCF0:USTF0",1728940027052,0.186778,65985.0,65984.0,0.11604254]
["bitfinex-derivatives","BTCF0:USTF0",1728940028347,0.077778,65985.0,65984.0,0.100779]
["bitfinex-derivatives","BTCF0:USTF0",1728940032558,0.077778,65985.0,65984.0,0.17642646]
["bitfinex-derivatives","BTCF0:USTF0",1728940033551,0.077778,65985.0,65984.0,0.100779]
["bitfinex-derivatives","BTCF0:USTF0",1728940033962,0.077778,65985.0,65984.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728940033963,0.187778,65985.0,65984.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728940034350,0.077778,65985.0,65984.0,0.08542311]
["bitfinex-derivatives","BTCF0:USTF0",1728940034560,0.077778,65985.0,65984.0,0.08542403]
["bitfinex-derivatives","BTCF0:USTF0",1728940035353,0.077778,65985.0,65984.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728940038853,0.077778,65985.0,65984.0,0.100779]
["bitfinex-derivatives","BTCF0:USTF0",1728940039058,0.077778,65985.0,65984.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728940039652,0.077778,65985.0,65984.0,0.100779]
["bitfinex-derivatives","BTCF0:USTF0",1728940039862,0.077778,65985.0,65984.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728940051778,0.0316,65991.0,65984.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728940051779,0.0035,65994.0,65985.0,0.45464]
["bitfinex-derivatives","BTCF0:USTF0",1728940051977,0.3608,66002.0,65985.0,0.45464]
["bitfinex-derivatives","BTCF0:USTF0",1728940051978,0.0035,66001.0,66000.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1728940052173,0.436559,66002.0,66001.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1728940052373,0.436559,66002.0,66001.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1728940053680,0.441559,66002.0,66001.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1728940054382,0.445559,66002.0,66001.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1728940056084,0.009,66002.0,66001.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1728940074595,0.009,66002.0,66001.0,0.26135079]
["bitfinex-derivatives","BTCF0:USTF0",1728940074796,0.009,66002.0,66001.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1728940075798,0.084759,66002.0,66001.0,0.26123023]
["bitfinex-derivatives","BTCF0:USTF0",1728940076500,0.084759,66002.0,66001.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1728940084306,0.084759,66002.0,66001.0,0.27282247]
["bitfinex-derivatives","BTCF0:USTF0",1728940086612,0.084759,66002.0,66001.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1728940087411,0.084759,66002.0,66001.0,0.27330054]
["bitfinex-derivatives","BTCF0:USTF0",1728940092519,0.084759,66002.0,66001.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1728940094421,0.009,66002.0,66001.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1728940099411,0.009,66002.0,66001.0,0.27316395]
["bitfinex-derivatives","BTCF0:USTF0",1728940101116,0.009,66002.0,66001.0,0.16316395]
["bitfinex-derivatives","BTCF0:USTF0",1728940114432,0.009,66002.0,66001.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1728940118928,0.009,66002.0,66001.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1728940122432,0.009,66002.0,66001.0,0.5239315]
["bitfinex-derivatives","BTCF0:USTF0",1728940127032,0.009,66002.0,66001.0,0.52393692]
["bitfinex-derivatives","BTCF0:USTF0",1728940128942,0.009,66002.0,66001.0,0.62536653]
["bitfinex-derivatives","BTCF0:USTF0",1728940129542,0.009,66002.0,66001.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1728940132642,0.009,66002.0,66001.0,0.52380352]
["bitfinex-derivatives","BTCF0:USTF0",1728940132845,0.009,66002.0,66001.0,2.02380352]
["bitfinex-derivatives","BTCF0:USTF0",1728940133239,0.009,66002.0,66001.0,1.93656]
["bitfinex-derivatives","BTCF0:USTF0",1728940134348,0.004,66002.0,66001.0,1.93956]
["bitfinex-derivatives","BTCF0:USTF0",1728940135246,0.075749,66011.0,66001.0,1.93956]
["bitfinex-derivatives","BTCF0:USTF0",1728940135440,0.075749,66011.0,66010.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728940135642,0.075749,66011.0,66010.0,0.185749]
["bitfinex-derivatives","BTCF0:USTF0",1728940136043,0.0324,66013.0,66010.0,0.295749]
["bitfinex-derivatives","BTCF0:USTF0",1728940136246,0.108146,66013.0,66012.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1728940136550,0.108146,66013.0,66012.0,0.16282388]
["bitfinex-derivatives","BTCF0:USTF0",1728940137249,0.114146,66013.0,66012.0,0.16282388]
["bitfinex-derivatives","BTCF0:USTF0",1728940138546,0.116146,66013.0,66012.0,0.16482388]
["bitfinex-derivatives","BTCF0:USTF0",1728940138850,0.124146,66013.0,66012.0,0.16482388]
["bitfinex-derivatives","BTCF0:USTF0",1728940140556,0.124146,66013.0,66012.0,0.19172145]
["bitfinex-derivatives","BTCF0:USTF0",1728940142648,0.124146,66013.0,66010.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728940142649,1.508586,66013.0,66001.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728940142946,1.508586,66013.0,65994.0,0.10607425]
["bitfinex-derivatives","BTCF0:USTF0",1728940142947,0.075767,65995.0,65994.0,0.10607425]
["bitfinex-derivatives","BTCF0:USTF0",1728940143151,0.075767,65995.0,65994.0,0.08788957]
["bitfinex-derivatives","BTCF0:USTF0",1728940144348,0.076767,65995.0,65994.0,0.09788957]
["bitfinex-derivatives","BTCF0:USTF0",1728940144547,0.076767,65995.0,65994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728940145947,0.076767,65995.0,65994.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728940145948,0.077767,65995.0,65994.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728940147549,0.077767,65995.0,65994.0,0.04748608]
["bitfinex-derivatives","BTCF0:USTF0",1728940150758,0.077767,65995.0,65994.0,0.12325408]
["bitfinex-derivatives","BTCF0:USTF0",1728940151457,0.077767,65995.0,65994.0,0.21072889]
["bitfinex-derivatives","BTCF0:USTF0",1728940152056,0.002,65995.0,65994.0,0.21072889]
["bitfinex-derivatives","BTCF0:USTF0",1728940152258,0.002,65995.0,65994.0,0.42680314]
["bitfinex-derivatives","BTCF0:USTF0",1728940152457,0.002,65995.0,65994.0,0.41813147]
["bitfinex-derivatives","BTCF0:USTF0",1728940152654,0.002,65995.0,65994.0,0.52813147]
["bitfinex-derivatives","BTCF0:USTF0",1728940152850,0.075757,66003.0,66002.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1728940153058,0.075757,66003.0,66002.0,0.27323381]
["bitfinex-derivatives","BTCF0:USTF0",1728940154462,0.075757,66003.0,66002.0,0.27423381]
["bitfinex-derivatives","BTCF0:USTF0",1728940154663,0.075757,66003.0,66002.0,0.27623381]
["bitfinex-derivatives","BTCF0:USTF0",1728940157566,0.075757,66003.0,66002.0,0.30397628]
["bitfinex-derivatives","BTCF0:USTF0",1728940159457,0.075757,66003.0,66002.0,0.21650147]
["bitfinex-derivatives","BTCF0:USTF0",1728940166077,0.0317,66006.0,66002.0,0.21650147]
["bitfinex-derivatives","BTCF0:USTF0",1728940166267,0.107455,66006.0,66005.0,0.27644843]
["bitfinex-derivatives","BTCF0:USTF0",1728940166461,0.107455,66006.0,66005.0,0.185755]
["bitfinex-derivatives","BTCF0:USTF0",1728940166663,0.07575,66010.0,66009.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1728940169278,0.08075,66010.0,66009.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1728940170172,0.08675,66010.0,66009.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1728940172278,0.08675,66010.0,66009.0,0.10236527]
["bitfinex-derivatives","BTCF0:USTF0",1728940178777,0.011,66010.0,66009.0,0.10236527]
["bitfinex-derivatives","BTCF0:USTF0",1728940180181,0.011,66010.0,66009.0,0.1930587]
["bitfinex-derivatives","BTCF0:USTF0",1728940181491,0.3718,66010.0,66007.0,0.09073508]
["bitfinex-derivatives","BTCF0:USTF0",1728940181676,0.11,66008.0,66006.0,0.07562728]
["bitfinex-derivatives","BTCF0:USTF0",1728940181876,0.2501,66007.0,66003.0,0.07562728]
["bitfinex-derivatives","BTCF0:USTF0",1728940182083,0.07576,66001.0,66000.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728940182390,0.075768,65994.0,65993.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728940182581,0.075775,65988.0,65987.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1728940182883,0.075775,65988.0,65987.0,0.185776]
["bitfinex-derivatives","BTCF0:USTF0",1728940183285,0.075775,65988.0,65987.0,0.2126025]
["bitfinex-derivatives","BTCF0:USTF0",1728940184677,0.076775,65988.0,65987.0,0.2266025]
["bitfinex-derivatives","BTCF0:USTF0",1728940186083,0.077775,65988.0,65987.0,0.2406025]
["bitfinex-derivatives","BTCF0:USTF0",1728940187491,0.077775,65988.0,65987.0,0.6014025]
["bitfinex-derivatives","BTCF0:USTF0",1728940188493,0.077775,65988.0,65987.0,0.2406025]
["bitfinex-derivatives","BTCF0:USTF0",1728940189689,0.077775,65988.0,65987.0,0.42895582]
["bitfinex-derivatives","BTCF0:USTF0",1728940190194,0.077775,65988.0,65987.0,0.53472528]
["bitfinex-derivatives","BTCF0:USTF0",1728940190987,0.077775,65988.0,65987.0,0.4335306]
["bitfinex-derivatives","BTCF0:USTF0",1728940191188,0.077775,65988.0,65987.0,0.32776114]
["bitfinex-derivatives","BTCF0:USTF0",1728940191387,0.002,65988.0,65987.0,0.4335306]
["bitfinex-derivatives","BTCF0:USTF0",1728940192187,0.002,65988.0,65987.0,0.32776114]
["bitfinex-derivatives","BTCF0:USTF0",1728940196795,0.002,65988.0,65987.0,0.2406025]
["bitfinex-derivatives","BTCF0:USTF0",1728940202000,0.002,65988.0,65987.0,0.3275405]
["bitfinex-derivatives","BTCF0:USTF0",1728940204201,0.002,65988.0,65987.0,0.32757859]
["bitfinex-derivatives","BTCF0:USTF0",1728940204590,0.002,65988.0,65987.0,0.42856462]
["bitfinex-derivatives","BTCF0:USTF0",1728940204996,0.002,65988.0,65987.0,0.78936462]
["bitfinex-derivatives","BTCF0:USTF0",1728940207503,0.002,65988.0,65987.0,0.78945125]
["bitfinex-derivatives","BTCF0:USTF0",1728940208899,0.002,65988.0,65987.0,0.42865125]
["bitfinex-derivatives","BTCF0:USTF0",1728940209100,0.002,65988.0,65987.0,0.78945125]
["bitfinex-derivatives","BTCF0:USTF0",1728940209302,0.002,65988.0,65987.0,0.91033772]
["bitfinex-derivatives","BTCF0:USTF0",1728940209701,0.002,65988.0,65987.0,0.91045875]
["bitfinex-derivatives","BTCF0:USTF0",1728940210210,0.002,65988.0,65987.0,0.78945125]
["bitfinex-derivatives","BTCF0:USTF0",1728940210408,0.002,65988.0,65987.0,0.91052986]
["bitfinex-derivatives","BTCF0:USTF0",1728940210599,0.002,65988.0,65987.0,0.78945125]
["bitfinex-derivatives","BTCF0:USTF0",1728940210907,0.002,65988.0,65987.0,0.91053244]
["bitfinex-derivatives","BTCF0:USTF0",1728940211111,0.002,65988.0,65987.0,0.90474414]
["bitfinex-derivatives","BTCF0:USTF0",1728940211601,0.002,65988.0,65987.0,0.78945125]
["bitfinex-derivatives","BTCF0:USTF0",1728940211803,0.002,65988.0,65987.0,0.89550157]
["bitfinex-derivatives","BTCF0:USTF0",1728940213203,0.0035,65999.0,65990.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1728940213411,0.0035,66005.0,66004.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1728940213610,0.075753,66007.0,66006.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1728940215198,0.078753,66007.0,66006.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1728940215605,0.080753,66007.0,66006.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1728940216106,0.080753,66007.0,66006.0,0.10366492]
["bitfinex-derivatives","BTCF0:USTF0",1728940220111,0.005,66007.0,66006.0,0.19010955]
["bitfinex-derivatives","BTCF0:USTF0",1728940220511,0.005,66007.0,66006.0,0.22280955]
["bitfinex-derivatives","BTCF0:USTF0",1728940225320,0.005,66007.0,66006.0,0.13636492]
["bitfinex-derivatives","BTCF0:USTF0",1728940227616,0.005,66007.0,66006.0,0.22698445]
["bitfinex-derivatives","BTCF0:USTF0",1728940227817,0.005,66007.0,66006.0,0.13636492]
["bitfinex-derivatives","BTCF0:USTF0",1728940228219,0.005,66007.0,66006.0,0.22698346]
["bitfinex-derivatives","BTCF0:USTF0",1728940229218,0.005,66007.0,66006.0,0.33698346]
["bitfinex-derivatives","BTCF0:USTF0",1728940229426,0.005,66007.0,66006.0,0.33239614]
["bitfinex-derivatives","BTCF0:USTF0",1728940231018,0.005,66007.0,66006.0,0.33234515]
["bitfinex-derivatives","BTCF0:USTF0",1728940232220,0.005,66007.0,66006.0,0.44234515]
["bitfinex-derivatives","BTCF0:USTF0",1728940232426,0.005,66007.0,66006.0,0.33234515]
["bitfinex-derivatives","BTCF0:USTF0",1728940233631,0.005,66007.0,66006.0,0.24636492]
["bitfinex-derivatives","BTCF0:USTF0",1728940233926,0.005,66007.0,66006.0,0.33233216]
["bitfinex-derivatives","BTCF0:USTF0",1728940234135,0.005,66007.0,66006.0,0.44233216]
["bitfinex-derivatives","BTCF0:USTF0",1728940234818,0.005,66007.0,66006.0,0.43187099]
["bitfinex-derivatives","BTCF0:USTF0",1728940235018,0.005,66007.0,66006.0,0.35636492]
["bitfinex-derivatives","BTCF0:USTF0",1728940236628,0.0035,66016.0,66015.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1728940236835,0.0035,66025.0,66024.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1728940237043,0.075729,66028.0,66025.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1728940237331,0.075729,66028.0,66027.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728940238128,0.108126,66031.0,66030.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1728940238328,0.108126,66031.0,66030.0,0.185726]
["bitfinex-derivatives","BTCF0:USTF0",1728940238524,0.0324,66031.0,66030.0,0.185726]
["bitfinex-derivatives","BTCF0:USTF0",1728940239433,0.0364,66031.0,66030.0,0.186726]
["bitfinex-derivatives","BTCF0:USTF0",1728940240020,0.0364,66031.0,66030.0,0.187726]
["bitfinex-derivatives","BTCF0:USTF0",1728940240021,0.0424,66031.0,66030.0,0.187726]
["bitfinex-derivatives","BTCF0:USTF0",1728940240333,0.114125,66031.0,66030.0,0.186726]
["bitfinex-derivatives","BTCF0:USTF0",1728940240535,0.115125,66031.0,66030.0,0.187726]
["bitfinex-derivatives","BTCF0:USTF0",1728940242630,0.082725,66031.0,66030.0,0.187726]
["bitfinex-derivatives","BTCF0:USTF0",1728940242832,0.007,66031.0,66030.0,0.187726]
["bitfinex-derivatives","BTCF0:USTF0",1728940243928,0.001,66031.0,66030.0,0.186726]
["bitfinex-derivatives","BTCF0:USTF0",1728940244131,0.002,66031.0,66030.0,0.186726]
["bitfinex-derivatives","BTCF0:USTF0",1728940245429,0.001,66031.0,66030.0,0.546526]
["bitfinex-derivatives","BTCF0:USTF0",1728940245632,0.002,66031.0,66030.0,0.546526]
["bitfinex-derivatives","BTCF0:USTF0",1728940252434,0.112,66031.0,66024.0,0.1025378]
["bitfinex-derivatives","BTCF0:USTF0",1728940252643,0.185732,66025.0,66024.0,0.1025378]
["bitfinex-derivatives","BTCF0:USTF0",1728940252840,0.185732,66025.0,66024.0,0.0268048]
["bitfinex-derivatives","BTCF0:USTF0",1728940253032,0.185732,66025.0,66022.0,0.436535]
["bitfinex-derivatives","BTCF0:USTF0",1728940253033,0.11,66025.0,66022.0,0.436535]
["bitfinex-derivatives","BTCF0:USTF0",1728940253228,0.075734,66023.0,66022.0,0.436535]
["bitfinex-derivatives","BTCF0:USTF0",1728940253434,0.075734,66023.0,66022.0,0.46385857]
["bitfinex-derivatives","BTCF0:USTF0",1728940254342,0.076734,66023.0,66022.0,0.47085857]
["bitfinex-derivatives","BTCF0:USTF0",1728940255332,0.076734,66023.0,66022.0,0.443535]
["bitfinex-derivatives","BTCF0:USTF0",1728940256043,0.076734,66023.0,66022.0,0.450535]
["bitfinex-derivatives","BTCF0:USTF0",1728940261445,0.076734,66023.0,66022.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728940264353,0.076734,66023.0,66022.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728940264564,0.076734,66023.0,66022.0,0.00058855]
["bitfinex-derivatives","BTCF0:USTF0",1728940268241,0.076734,66023.0,66018.0,0.10118376]
["bitfinex-derivatives","BTCF0:USTF0",1728940268242,0.075741,66019.0,66018.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1728940269445,0.076741,66019.0,66018.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1728940269754,0.077741,66019.0,66018.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1728940275947,0.077741,66019.0,66018.0,0.20374]
["bitfinex-derivatives","BTCF0:USTF0",1728940279858,0.077741,66019.0,66018.0,0.28852674]
["bitfinex-derivatives","BTCF0:USTF0",1728940281750,0.548541,66019.0,66018.0,0.10278674]
["bitfinex-derivatives","BTCF0:USTF0",1728940281952,1.602941,66019.0,66018.0,0.0925883]
["bitfinex-derivatives","BTCF0:USTF0",1728940282857,1.602941,66019.0,66018.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728940283459,1.603941,66019.0,66018.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728940285655,1.003941,66019.0,66018.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728940287555,0.549541,66019.0,66018.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728940294865,0.549541,66019.0,66018.0,0.09816754]
["bitfinex-derivatives","BTCF0:USTF0",1728940295060,0.549541,66019.0,66018.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728940304273,1.113941,66019.0,66018.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728940304466,1.713941,66019.0,66018.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728940309481,1.603941,66019.0,66018.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728940310065,1.243141,66019.0,66018.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728940310472,1.510341,66019.0,66018.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728940310675,1.964741,66019.0,66018.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728940310866,1.963741,66019.0,66018.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728940311070,1.967741,66019.0,66018.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728940311279,0.075741,66017.0,66016.0,0.07566264]
["bitfinex-derivatives","BTCF0:USTF0",1728940311677,0.530181,66017.0,66016.0,0.07566264]
["bitfinex-derivatives","BTCF0:USTF0",1728940312090,0.075746,66013.0,66012.0,0.09077844]
["bitfinex-derivatives","BTCF0:USTF0",1728940312278,0.185746,66013.0,66012.0,0.09077844]
["bitfinex-derivatives","BTCF0:USTF0",1728940312477,0.546546,66013.0,66012.0,0.09077844]
["bitfinex-derivatives","BTCF0:USTF0",1728940313477,0.546546,66013.0,66011.0,0.09077844]
["bitfinex-derivatives","BTCF0:USTF0",1728940313478,0.550546,66013.0,66011.0,0.09077844]
["bitfinex-derivatives","BTCF0:USTF0",1728940313782,0.075753,66007.0,66006.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1728940313977,0.075753,66007.0,66006.0,0.1616019]
["bitfinex-derivatives","BTCF0:USTF0",1728940315276,0.075753,66007.0,66006.0,0.1636019]
["bitfinex-derivatives","BTCF0:USTF0",1728940316670,0.075753,66007.0,66006.0,0.1656019]
["bitfinex-derivatives","BTCF0:USTF0",1728940317671,0.075753,66007.0,66006.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728940317976,0.075753,66007.0,66006.0,0.16558767]
["bitfinex-derivatives","BTCF0:USTF0",1728940320077,0.075753,66007.0,66006.0,0.08983367]
["bitfinex-derivatives","BTCF0:USTF0",1728940324991,0.075753,66007.0,66006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728940331490,0.075753,66007.0,66006.0,0.09478237]
["bitfinex-derivatives","BTCF0:USTF0",1728940332083,0.075753,66007.0,66006.0,0.29554044]
["bitfinex-derivatives","BTCF0:USTF0",1728940332486,0.075753,66007.0,66006.0,0.18958722]
["bitfinex-derivatives","BTCF0:USTF0",1728940334701,0.075753,66007.0,66006.0,0.26534122]
["bitfinex-derivatives","BTCF0:USTF0",1728940335996,0.075753,66007.0,66006.0,0.26553771]
["bitfinex-derivatives","BTCF0:USTF0",1728940339504,0.185753,66007.0,66006.0,0.26553771]
["bitfinex-derivatives","BTCF0:USTF0",1728940340094,0.185753,66007.0,66006.0,0.37164465]
["bitfinex-derivatives","BTCF0:USTF0",1728940340803,0.185753,66007.0,66006.0,0.37167408]
["bitfinex-derivatives","BTCF0:USTF0",1728940341496,0.185753,66007.0,66006.0,0.27184387]
["bitfinex-derivatives","BTCF0:USTF0",1728940344002,0.185753,66007.0,66006.0,0.16573693]
["bitfinex-derivatives","BTCF0:USTF0",1728940345505,0.185753,66007.0,66006.0,0.27184387]
["bitfinex-derivatives","BTCF0:USTF0",1728940346006,0.185753,66007.0,66006.0,0.37169173]
["bitfinex-derivatives","BTCF0:USTF0",1728940347005,0.185753,66007.0,66006.0,0.26558479]
["bitfinex-derivatives","BTCF0:USTF0",1728940347198,0.185753,66007.0,66006.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728940353915,0.185753,66007.0,66006.0,0.16576274]
["bitfinex-derivatives","BTCF0:USTF0",1728940355207,0.185753,66007.0,66006.0,0.2656258]
["bitfinex-derivatives","BTCF0:USTF0",1728940355615,0.185753,66007.0,66006.0,0.26562811]
["bitfinex-derivatives","BTCF0:USTF0",1728940360424,0.185753,66007.0,66006.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728940360723,0.185753,66007.0,66006.0,0.26550194]
["bitfinex-derivatives","BTCF0:USTF0",1728940360724,0.075753,66007.0,66006.0,0.26550194]
["bitfinex-derivatives","BTCF0:USTF0",1728940362127,0.075753,66007.0,66006.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728940363428,0.075753,66007.0,66006.0,0.17070377]
["bitfinex-derivatives","BTCF0:USTF0",1728940370140,0.075753,66007.0,66006.0,0.16579174]
["bitfinex-derivatives","BTCF0:USTF0",1728940370346,0.075753,66007.0,66006.0,0.16579139]
["bitfinex-derivatives","BTCF0:USTF0",1728940371945,0.086347,66013.0,66012.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1728940372143,0.086347,66013.0,66012.0,0.08603739]
["bitfinex-derivatives","BTCF0:USTF0",1728940372144,0.185747,66013.0,66012.0,0.08603739]
["bitfinex-derivatives","BTCF0:USTF0",1728940372343,0.295747,66013.0,66012.0,0.1920984]
["bitfinex-derivatives","BTCF0:USTF0",1728940372542,0.295747,66013.0,66012.0,0.08603739]
["bitfinex-derivatives","BTCF0:USTF0",1728940373344,0.299747,66013.0,66012.0,0.08603739]
["bitfinex-derivatives","BTCF0:USTF0",1728940374648,0.189747,66013.0,66012.0,0.08603739]
["bitfinex-derivatives","BTCF0:USTF0",1728940374840,0.193747,66013.0,66012.0,0.08603739]
["bitfinex-derivatives","BTCF0:USTF0",1728940375040,0.303747,66013.0,66012.0,0.08603739]
["bitfinex-derivatives","BTCF0:USTF0",1728940375742,0.193747,66013.0,66012.0,0.08603739]
["bitfinex-derivatives","BTCF0:USTF0",1728940377246,0.193747,66013.0,66005.0,0.11036118]
["bitfinex-derivatives","BTCF0:USTF0",1728940377247,0.075754,66006.0,66005.0,0.11036118]
["bitfinex-derivatives","BTCF0:USTF0",1728940377552,0.075754,66006.0,66005.0,0.17901618]
["bitfinex-derivatives","BTCF0:USTF0",1728940378745,0.075754,66006.0,66005.0,0.18201618]
["bitfinex-derivatives","BTCF0:USTF0",1728940378940,0.075754,66006.0,66005.0,0.18501618]
["bitfinex-derivatives","BTCF0:USTF0",1728940383656,0.075754,66006.0,66005.0,0.08176007]
["bitfinex-derivatives","BTCF0:USTF0",1728940384350,0.075754,66006.0,66005.0,0.2983437]
["bitfinex-derivatives","BTCF0:USTF0",1728940385948,0.075754,66006.0,66005.0,0.09220021]
["bitfinex-derivatives","BTCF0:USTF0",1728940388052,0.075754,66006.0,66005.0,0.09219755]
["bitfinex-derivatives","BTCF0:USTF0",1728940388453,0.075754,66006.0,66005.0,0.09219708]
["bitfinex-derivatives","BTCF0:USTF0",1728940391460,0.075754,66006.0,66005.0,0.19825809]
["bitfinex-derivatives","BTCF0:USTF0",1728940392361,0.075754,66006.0,66005.0,0.09690801]
["bitfinex-derivatives","BTCF0:USTF0",1728940392563,0.075754,66006.0,66005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728940393755,0.075754,66006.0,66005.0,0.09690805]
["bitfinex-derivatives","BTCF0:USTF0",1728940394355,0.075754,66006.0,66005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728940395362,0.075754,66006.0,66005.0,0.17266308]
["bitfinex-derivatives","BTCF0:USTF0",1728940395563,0.075754,66006.0,66005.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728940395955,0.075754,66006.0,66005.0,0.1726627]
["bitfinex-derivatives","BTCF0:USTF0",1728940396259,0.075754,66006.0,66005.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728940399363,0.075754,66006.0,66005.0,0.16789082]
["bitfinex-derivatives","BTCF0:USTF0",1728940403165,0.075754,66006.0,66005.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728940403472,0.075754,66006.0,66005.0,0.1679431]
["bitfinex-derivatives","BTCF0:USTF0",1728940406370,0.075754,66006.0,66005.0,0.26801284]
["bitfinex-derivatives","BTCF0:USTF0",1728940408368,0.075754,66006.0,66005.0,0.19225784]
["bitfinex-derivatives","BTCF0:USTF0",1728940408973,0.075754,66006.0,66005.0,0.26801284]
["bitfinex-derivatives","BTCF0:USTF0",1728940411072,0.075754,66006.0,66005.0,0.1679431]
["bitfinex-derivatives","BTCF0:USTF0",1728940411379,0.075754,66006.0,66005.0,0.0921881]
["bitfinex-derivatives","BTCF0:USTF0",1728940414266,0.075754,66006.0,66005.0,0.19829202]
["bitfinex-derivatives","BTCF0:USTF0",1728940414467,0.075754,66006.0,66005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728940414870,0.075754,66006.0,66005.0,0.09694803]
["bitfinex-derivatives","BTCF0:USTF0",1728940415977,0.075754,66006.0,66005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728940416974,0.075761,66000.0,65998.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728940417271,0.075761,66000.0,65992.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728940417272,0.075769,65993.0,65992.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728940417474,0.075775,65988.0,65987.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1728940417666,0.075775,65988.0,65987.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1728940419770,0.076775,65988.0,65987.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1728940419970,0.077775,65988.0,65987.0,0.089776]
["bitfinex-derivatives","BTCF0:USTF0",1728940422475,0.077775,65988.0,65987.0,0.17523762]
["bitfinex-derivatives","BTCF0:USTF0",1728940425279,0.002,65988.0,65987.0,0.17523762]
["bitfinex-derivatives","BTCF0:USTF0",1728940425478,0.002,65988.0,65987.0,0.27414791]
["bitfinex-derivatives","BTCF0:USTF0",1728940425670,0.002,65988.0,65987.0,0.38414791]
["bitfinex-derivatives","BTCF0:USTF0",1728940426980,0.002,65988.0,65987.0,0.50534828]
["bitfinex-derivatives","BTCF0:USTF0",1728940427278,0.002,65988.0,65987.0,0.38414791]
["bitfinex-derivatives","BTCF0:USTF0",1728940427478,0.002,65988.0,65987.0,0.50508856]
["bitfinex-derivatives","BTCF0:USTF0",1728940427673,0.002,65988.0,65987.0,0.38414791]
["bitfinex-derivatives","BTCF0:USTF0",1728940429288,0.002,65988.0,65987.0,0.74494791]
["bitfinex-derivatives","BTCF0:USTF0",1728940434588,0.002,65988.0,65987.0,0.64603762]
["bitfinex-derivatives","BTCF0:USTF0",1728940434779,0.002,65988.0,65987.0,0.75188803]
["bitfinex-derivatives","BTCF0:USTF0",1728940434983,0.002,65988.0,65987.0,0.64603762]
["bitfinex-derivatives","BTCF0:USTF0",1728940435184,0.002,65988.0,65987.0,0.75188803]
["bitfinex-derivatives","BTCF0:USTF0",1728940436086,0.002,65988.0,65987.0,0.64603762]
["bitfinex-derivatives","BTCF0:USTF0",1728940437583,0.002,65988.0,65987.0,0.64554087]
["bitfinex-derivatives","BTCF0:USTF0",1728940441289,0.002,65988.0,65987.0,0.75140178]
["bitfinex-derivatives","BTCF0:USTF0",1728940441490,0.002,65988.0,65987.0,0.85006065]
["bitfinex-derivatives","BTCF0:USTF0",1728940441693,0.002,65988.0,65987.0,0.85006937]
["bitfinex-derivatives","BTCF0:USTF0",1728940442495,0.002,65988.0,65987.0,0.74421896]
["bitfinex-derivatives","BTCF0:USTF0",1728940445689,0.002,65988.0,65987.0,0.7553311]
["bitfinex-derivatives","BTCF0:USTF0",1728940445895,0.002,65988.0,65987.0,0.63421896]
["bitfinex-derivatives","BTCF0:USTF0",1728940448185,0.002,65988.0,65987.0,0.63466128]
["bitfinex-derivatives","BTCF0:USTF0",1728940450386,0.002,65988.0,65987.0,0.75577465]
["bitfinex-derivatives","BTCF0:USTF0",1728940452608,0.002,65988.0,65987.0,0.63466128]
["bitfinex-derivatives","BTCF0:USTF0",1728940454591,0.077775,65988.0,65987.0,0.27386128]
["bitfinex-derivatives","BTCF0:USTF0",1728940454899,0.077775,65988.0,65987.0,0.17495938]
["bitfinex-derivatives","BTCF0:USTF0",1728940459899,0.077775,65988.0,65987.0,0.28495938]
["bitfinex-derivatives","BTCF0:USTF0",1728940463293,0.077775,65988.0,65987.0,0.17495938]
["bitfinex-derivatives","BTCF0:USTF0",1728940465199,0.077775,65988.0,65987.0,0.27413826]
["bitfinex-derivatives","BTCF0:USTF0",1728940465399,0.077775,65988.0,65987.0,0.3801583]
["bitfinex-derivatives","BTCF0:USTF0",1728940465603,0.077775,65988.0,65987.0,0.3801574]
["bitfinex-derivatives","BTCF0:USTF0",1728940465913,0.077775,65988.0,65987.0,0.27413826]
["bitfinex-derivatives","BTCF0:USTF0",1728940466106,0.077775,65988.0,65987.0,0.28097822]
["bitfinex-derivatives","BTCF0:USTF0",1728940466406,0.077775,65988.0,65987.0,0.2742302]
["bitfinex-derivatives","BTCF0:USTF0",1728940467103,0.077775,65988.0,65987.0,0.28097669]
["bitfinex-derivatives","BTCF0:USTF0",1728940467408,0.077775,65988.0,65987.0,0.17395938]
["bitfinex-derivatives","BTCF0:USTF0",1728940467702,0.077775,65988.0,65987.0,0.088776]
["bitfinex-derivatives","BTCF0:USTF0",1728940467909,0.077775,65988.0,65987.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1728940468109,0.077775,65988.0,65987.0,0.17316447]
["bitfinex-derivatives","BTCF0:USTF0",1728940468294,0.077775,65988.0,65987.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1728940470405,0.077775,65988.0,65987.0,0.197776]
["bitfinex-derivatives","BTCF0:USTF0",1728940471399,0.002,65988.0,65987.0,0.197776]
["bitfinex-derivatives","BTCF0:USTF0",1728940471604,0.002,65988.0,65987.0,0.3152285]
["bitfinex-derivatives","BTCF0:USTF0",1728940472206,0.077775,65988.0,65987.0,0.3152285]
["bitfinex-derivatives","BTCF0:USTF0",1728940473606,0.077775,65988.0,65987.0,0.6760285]
["bitfinex-derivatives","BTCF0:USTF0",1728940474615,0.077775,65988.0,65987.0,0.77511236]
["bitfinex-derivatives","BTCF0:USTF0",1728940476516,0.002,65988.0,65987.0,0.77511236]
["bitfinex-derivatives","BTCF0:USTF0",1728940476712,0.0106,65994.0,65993.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1728940476912,0.0106,66000.0,65999.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1728940477118,0.075758,66003.0,66002.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1728940477414,0.185758,66003.0,66002.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1728940478414,0.185758,66003.0,66002.0,0.185759]
["bitfinex-derivatives","BTCF0:USTF0",1728940478415,0.075758,66003.0,66002.0,0.185759]
["bitfinex-derivatives","BTCF0:USTF0",1728940479404,0.079758,66003.0,66002.0,0.185759]
["bitfinex-derivatives","BTCF0:USTF0",1728940479624,0.084758,66003.0,66002.0,0.185759]
["bitfinex-derivatives","BTCF0:USTF0",1728940480008,0.445558,66003.0,66002.0,0.185759]
["bitfinex-derivatives","BTCF0:USTF0",1728940480516,0.445558,66003.0,66002.0,0.21275667]
["bitfinex-derivatives","BTCF0:USTF0",1728940480718,0.443558,66003.0,66002.0,0.21275667]
["bitfinex-derivatives","BTCF0:USTF0",1728940481024,0.082758,66003.0,66002.0,0.21275667]
["bitfinex-derivatives","BTCF0:USTF0",1728940481315,0.082758,66003.0,66002.0,0.30360777]
["bitfinex-derivatives","BTCF0:USTF0",1728940481821,0.082758,66003.0,66002.0,0.21275667]
["bitfinex-derivatives","BTCF0:USTF0",1728940482304,0.082758,66003.0,66002.0,0.30360777]
["bitfinex-derivatives","BTCF0:USTF0",1728940482510,0.082758,66003.0,66002.0,0.21275667]
["bitfinex-derivatives","BTCF0:USTF0",1728940496023,0.082758,66003.0,66002.0,0.185759]
["bitfinex-derivatives","BTCF0:USTF0",1728940502332,0.082758,66003.0,66002.0,0.27658544]
["bitfinex-derivatives","BTCF0:USTF0",1728940502630,0.082758,66003.0,66002.0,0.185759]
["bitfinex-derivatives","BTCF0:USTF0",1728940504726,0.082758,66003.0,66002.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728940507539,0.082758,66003.0,66002.0,0.185759]
["bitfinex-derivatives","BTCF0:USTF0",1728940507830,0.082758,66003.0,66002.0,0.217059]
["bitfinex-derivatives","BTCF0:USTF0",1728940510223,0.082758,66003.0,66002.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1728940510935,0.082758,66003.0,66002.0,0.217059]
["bitfinex-derivatives","BTCF0:USTF0",1728940511236,0.082758,66003.0,66002.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1728940512821,0.082758,66003.0,66002.0,0.22631183]
["bitfinex-derivatives","BTCF0:USTF0",1728940514831,0.082758,66003.0,66002.0,0.19501183]
["bitfinex-derivatives","BTCF0:USTF0",1728940517130,0.082758,66003.0,66002.0,0.19503686]
["bitfinex-derivatives","BTCF0:USTF0",1728940520334,0.082758,66003.0,66002.0,0.27079586]
["bitfinex-derivatives","BTCF0:USTF0",1728940521932,0.082758,66003.0,66002.0,0.27100302]
["bitfinex-derivatives","BTCF0:USTF0",1728940522138,0.443558,66003.0,66002.0,0.27100302]
["bitfinex-derivatives","BTCF0:USTF0",1728940523038,0.082758,66003.0,66002.0,0.27100302]
["bitfinex-derivatives","BTCF0:USTF0",1728940524544,0.082758,66003.0,66002.0,0.27096375]
["bitfinex-derivatives","BTCF0:USTF0",1728940526731,0.082758,66003.0,66002.0,0.185759]
["bitfinex-derivatives","BTCF0:USTF0",1728940527340,0.082758,66003.0,66001.0,0.02789752]
["bitfinex-derivatives","BTCF0:USTF0",1728940527532,0.082758,66003.0,66000.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1728940527838,0.07576,66001.0,66000.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1728940529337,0.07776,66001.0,66000.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1728940530343,0.07876,66001.0,66000.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1728940532933,0.003,66001.0,65997.0,0.05980814]
["bitfinex-derivatives","BTCF0:USTF0",1728940533143,0.003,66001.0,65992.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728940533144,0.075769,65993.0,65992.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728940533449,0.075769,65993.0,65982.0,0.78616]
["bitfinex-derivatives","BTCF0:USTF0",1728940533450,0.546563,65998.0,65986.0,0.15154993]
["bitfinex-derivatives","BTCF0:USTF0",1728940533451,0.075772,65990.0,65986.0,0.15154993]
["bitfinex-derivatives","BTCF0:USTF0",1728940533649,0.185776,65987.0,65985.0,0.07577293]
["bitfinex-derivatives","BTCF0:USTF0",1728940533940,0.4708,65986.0,65983.0,0.07577503]
["bitfinex-derivatives","BTCF0:USTF0",1728940534243,0.07578,65983.0,65982.0,0.42444]
["bitfinex-derivatives","BTCF0:USTF0",1728940534738,0.07578,65983.0,65982.0,0.51061382]
["bitfinex-derivatives","BTCF0:USTF0",1728940535136,0.07578,65983.0,65982.0,0.42444]
["bitfinex-derivatives","BTCF0:USTF0",1728940535435,0.18578,65983.0,65982.0,0.42444]
["bitfinex-derivatives","BTCF0:USTF0",1728940536242,0.18678,65983.0,65982.0,0.51916238]
["bitfinex-derivatives","BTCF0:USTF0",1728940536449,0.18778,65983.0,65982.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728940537133,0.18778,65983.0,65982.0,0.09056298]
["bitfinex-derivatives","BTCF0:USTF0",1728940537335,1.24246,65983.0,65982.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728940542039,1.13246,65983.0,65982.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728940542445,1.24246,65983.0,65982.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728940544341,1.60326,65983.0,65982.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728940544544,1.24246,65983.0,65982.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728940544735,1.00326,65983.0,65982.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728940545138,0.64246,65983.0,65982.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728940545343,1.00326,65983.0,65982.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728940546245,0.54858,65983.0,65982.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728940546446,1.00326,65983.0,65982.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728940546640,0.54858,65983.0,65982.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728940551152,0.19178,65983.0,65982.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728940551345,0.55258,65983.0,65982.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728940551545,0.55558,65983.0,65978.0,0.06029718]
["bitfinex-derivatives","BTCF0:USTF0",1728940551747,0.185785,65979.0,65978.0,0.06029718]
["bitfinex-derivatives","BTCF0:USTF0",1728940551948,0.546585,65979.0,65978.0,0.06029718]
["bitfinex-derivatives","BTCF0:USTF0",1728940552948,0.3608,65979.0,65978.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1728940553252,0.075783,65981.0,65980.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1728940553449,0.075783,65981.0,65980.0,0.185784]
["bitfinex-derivatives","BTCF0:USTF0",1728940554548,0.075781,65983.0,65982.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1728940554749,0.075781,65983.0,65982.0,0.18578]
["bitfinex-derivatives","BTCF0:USTF0",1728940555154,0.075781,65983.0,65982.0,0.26134298]
["bitfinex-derivatives","BTCF0:USTF0",1728940555857,0.075781,65983.0,65982.0,0.26434298]
["bitfinex-derivatives","BTCF0:USTF0",1728940556051,0.075781,65983.0,65982.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1728940556256,0.075781,65983.0,65982.0,0.26722038]
["bitfinex-derivatives","BTCF0:USTF0",1728940556556,0.075781,65983.0,65982.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1728940557056,0.075781,65983.0,65982.0,0.26722137]
["bitfinex-derivatives","BTCF0:USTF0",1728940557958,0.075781,65983.0,65982.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1728940559853,0.075781,65983.0,65982.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1728940561155,0.075781,65983.0,65982.0,0.14214971]
["bitfinex-derivatives","BTCF0:USTF0",1728940561562,0.075781,65983.0,65982.0,0.25214971]
["bitfinex-derivatives","BTCF0:USTF0",1728940562152,0.075781,65983.0,65982.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1728940565462,0.075781,65983.0,65982.0,0.28263812]
["bitfinex-derivatives","BTCF0:USTF0",1728940566361,0.075781,65983.0,65982.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1728940566659,0.075781,65983.0,65982.0,0.28263812]
["bitfinex-derivatives","BTCF0:USTF0",1728940568062,0.075781,65983.0,65982.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1728940568259,0.075781,65983.0,65982.0,0.28263812]
["bitfinex-derivatives","BTCF0:USTF0",1728940568455,0.185781,65983.0,65982.0,0.28263812]
["bitfinex-derivatives","BTCF0:USTF0",1728940570975,0.546581,65983.0,65982.0,0.28263812]
["bitfinex-derivatives","BTCF0:USTF0",1728940573063,0.436581,65983.0,65982.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1728940573471,0.075781,65983.0,65982.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1728940573768,0.436581,65983.0,65982.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1728940574464,0.436581,65983.0,65982.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728940575065,0.436581,65983.0,65982.0,0.19172071]
["bitfinex-derivatives","BTCF0:USTF0",1728940575264,0.436581,65983.0,65982.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728940575461,0.436581,65983.0,65982.0,0.19173301]
["bitfinex-derivatives","BTCF0:USTF0",1728940576062,0.436581,65983.0,65982.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1728940576965,0.436581,65983.0,65982.0,0.28264012]
["bitfinex-derivatives","BTCF0:USTF0",1728940579968,0.436581,65983.0,65982.0,0.38256175]
["bitfinex-derivatives","BTCF0:USTF0",1728940583177,0.436581,65983.0,65982.0,0.38615623]
["bitfinex-derivatives","BTCF0:USTF0",1728940584072,0.436581,65983.0,65982.0,0.4889453]
["bitfinex-derivatives","BTCF0:USTF0",1728940586562,0.436581,65983.0,65982.0,0.38285224]
["bitfinex-derivatives","BTCF0:USTF0",1728940587570,0.3608,65983.0,65982.0,0.38285224]
["bitfinex-derivatives","BTCF0:USTF0",1728940588079,0.07578,65983.0,65982.0,0.38285224]
["bitfinex-derivatives","BTCF0:USTF0",1728940588469,0.07578,65983.0,65982.0,0.27285224]
["bitfinex-derivatives","BTCF0:USTF0",1728940588670,0.07578,65983.0,65982.0,0.38285224]
["bitfinex-derivatives","BTCF0:USTF0",1728940593369,0.075777,65986.0,65985.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1728940593672,0.075777,65986.0,65985.0,0.37684724]
["bitfinex-derivatives","BTCF0:USTF0",1728940594685,0.076777,65986.0,65985.0,0.37684724]
["bitfinex-derivatives","BTCF0:USTF0",1728940595074,0.076777,65986.0,65985.0,0.27670022]
["bitfinex-derivatives","BTCF0:USTF0",1728940596284,0.076777,65986.0,65985.0,0.185777]
["bitfinex-derivatives","BTCF0:USTF0",1728940597086,0.076777,65986.0,65985.0,0.295777]
["bitfinex-derivatives","BTCF0:USTF0",1728940597389,0.076777,65986.0,65985.0,0.185777]
["bitfinex-derivatives","BTCF0:USTF0",1728940602195,0.076777,65986.0,65985.0,0.27436805]
["bitfinex-derivatives","BTCF0:USTF0",1728940602488,0.076777,65986.0,65985.0,0.30137836]
["bitfinex-derivatives","BTCF0:USTF0",1728940605994,0.076777,65986.0,65985.0,0.41137836]
["bitfinex-derivatives","BTCF0:USTF0",1728940606293,0.076777,65986.0,65985.0,0.62034552]
["bitfinex-derivatives","BTCF0:USTF0",1728940606985,0.076777,65986.0,65985.0,0.51034552]
["bitfinex-derivatives","BTCF0:USTF0",1728940607991,0.076777,65986.0,65985.0,0.51033685]
["bitfinex-derivatives","BTCF0:USTF0",1728940609200,0.076777,65986.0,65985.0,0.30137836]
["bitfinex-derivatives","BTCF0:USTF0",1728940610095,0.076777,65986.0,65985.0,0.30373286]
["bitfinex-derivatives","BTCF0:USTF0",1728940611399,0.076777,65986.0,65985.0,0.41373286]
["bitfinex-derivatives","BTCF0:USTF0",1728940612603,0.076777,65986.0,65985.0,0.30373286]
["bitfinex-derivatives","BTCF0:USTF0",1728940613102,0.076777,65986.0,65985.0,0.21278731]
["bitfinex-derivatives","BTCF0:USTF0",1728940613999,0.076777,65986.0,65985.0,0.30374717]
["bitfinex-derivatives","BTCF0:USTF0",1728940614504,0.076777,65986.0,65985.0,0.21278731]
["bitfinex-derivatives","BTCF0:USTF0",1728940615496,0.076777,65986.0,65985.0,0.30375313]
["bitfinex-derivatives","BTCF0:USTF0",1728940616300,0.076777,65986.0,65985.0,0.21278731]
["bitfinex-derivatives","BTCF0:USTF0",1728940617196,0.076777,65986.0,65985.0,0.51042852]
["bitfinex-derivatives","BTCF0:USTF0",1728940618106,0.076777,65986.0,65985.0,0.40435143]
["bitfinex-derivatives","BTCF0:USTF0",1728940620709,0.076777,65986.0,65985.0,0.40489268]
["bitfinex-derivatives","BTCF0:USTF0",1728940624814,0.076777,65986.0,65985.0,0.40489992]
["bitfinex-derivatives","BTCF0:USTF0",1728940625005,0.076777,65986.0,65985.0,0.30168525]
["bitfinex-derivatives","BTCF0:USTF0",1728940625205,0.076777,65986.0,65985.0,0.30376611]
["bitfinex-derivatives","BTCF0:USTF0",1728940625520,0.076777,65986.0,65985.0,0.21278731]
["bitfinex-derivatives","BTCF0:USTF0",1728940628720,0.076777,65986.0,65985.0,0.3037645]
["bitfinex-derivatives","BTCF0:USTF0",1728940629108,0.076777,65986.0,65985.0,0.21278731]
["bitfinex-derivatives","BTCF0:USTF0",1728940630616,0.076777,65986.0,65985.0,0.30376438]
["bitfinex-derivatives","BTCF0:USTF0",1728940631508,0.076777,65986.0,65985.0,0.21278731]
["bitfinex-derivatives","BTCF0:USTF0",1728940637123,0.076777,65986.0,65985.0,0.511595]
["bitfinex-derivatives","BTCF0:USTF0",1728940638115,0.076777,65986.0,65985.0,0.4080821]
["bitfinex-derivatives","BTCF0:USTF0",1728940638425,0.076777,65986.0,65985.0,0.3189273]
["bitfinex-derivatives","BTCF0:USTF0",1728940640525,0.337577,65987.0,65985.0,0.3189273]
["bitfinex-derivatives","BTCF0:USTF0",1728940641422,0.075777,65986.0,65985.0,0.3189273]
["bitfinex-derivatives","BTCF0:USTF0",1728940642326,0.075777,65986.0,65985.0,0.51214548]
["bitfinex-derivatives","BTCF0:USTF0",1728940643327,0.075777,65986.0,65985.0,0.40600549]
["bitfinex-derivatives","BTCF0:USTF0",1728940644818,0.075777,65986.0,65985.0,0.51214858]
["bitfinex-derivatives","BTCF0:USTF0",1728940645429,0.075777,65986.0,65985.0,0.40600549]
["bitfinex-derivatives","BTCF0:USTF0",1728940645914,0.075777,65986.0,65985.0,0.40834082]
["bitfinex-derivatives","BTCF0:USTF0",1728940646126,0.075777,65986.0,65985.0,0.40600892]
["bitfinex-derivatives","BTCF0:USTF0",1728940646623,0.086372,65991.0,65990.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1728940646624,0.0106,65991.0,65990.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1728940646821,0.075768,65994.0,65993.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1728940647015,0.0106,65997.0,65996.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1728940647016,0.075765,65997.0,65996.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1728940647227,0.075765,65997.0,65996.0,0.27517411]
["bitfinex-derivatives","BTCF0:USTF0",1728940647629,0.075765,65997.0,65996.0,0.185763]
["bitfinex-derivatives","BTCF0:USTF0",1728940648921,0.086765,65997.0,65996.0,0.185763]
["bitfinex-derivatives","BTCF0:USTF0",1728940650131,0.098765,65997.0,65996.0,0.186763]
["bitfinex-derivatives","BTCF0:USTF0",1728940651525,0.098765,65997.0,65996.0,0.21458724]
["bitfinex-derivatives","BTCF0:USTF0",1728940657526,0.098765,65997.0,65996.0,0.29039259]
["bitfinex-derivatives","BTCF0:USTF0",1728940658531,0.098765,65997.0,65996.0,0.21458724]
["bitfinex-derivatives","BTCF0:USTF0",1728940663439,0.098765,65997.0,65996.0,0.13882424]
["bitfinex-derivatives","BTCF0:USTF0",1728940667544,0.098765,65997.0,65996.0,0.21458924]
["bitfinex-derivatives","BTCF0:USTF0",1728940667736,0.098765,65997.0,65996.0,0.13882424]
["bitfinex-derivatives","BTCF0:USTF0",1728940669538,0.208765,65997.0,65996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728940669738,0.208765,65997.0,65995.0,0.06060253]
["bitfinex-derivatives","BTCF0:USTF0",1728940669739,1.624125,65997.0,65995.0,0.06060253]
["bitfinex-derivatives","BTCF0:USTF0",1728940670051,0.075769,65993.0,65989.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728940670248,0.656572,65990.0,65986.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728940670439,0.656572,65990.0,65974.0,0.45758]
["bitfinex-derivatives","BTCF0:USTF0",1728940670440,0.075782,65982.0,65981.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728940670641,0.185782,65982.0,65981.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728940671242,1.240462,65982.0,65976.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728940671444,0.185787,65977.0,65976.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728940671646,0.07579,65975.0,65974.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1728940672856,0.07579,65975.0,65969.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728940672857,0.075795,65970.0,65969.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728940673038,0.0758,65967.0,65965.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1728940673238,0.0758,65966.0,65965.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1728940674035,0.1858,65966.0,65965.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1728940674241,0.1868,65966.0,65965.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1728940674736,0.1878,65966.0,65965.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1728940674944,0.1878,65966.0,65965.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728940680436,0.1878,65966.0,65961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728940680642,0.075806,65961.0,65956.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728940680841,0.075806,65961.0,65955.0,2.91481]
["bitfinex-derivatives","BTCF0:USTF0",1728940680842,0.11,65957.0,65955.0,2.91481]
["bitfinex-derivatives","BTCF0:USTF0",1728940681053,0.436611,65956.0,65955.0,2.91385]
["bitfinex-derivatives","BTCF0:USTF0",1728940681642,0.075811,65956.0,65955.0,2.91385]
["bitfinex-derivatives","BTCF0:USTF0",1728940681845,0.436611,65956.0,65955.0,2.91385]
["bitfinex-derivatives","BTCF0:USTF0",1728940682446,0.437611,65956.0,65955.0,2.92285]
["bitfinex-derivatives","BTCF0:USTF0",1728940683449,0.076811,65956.0,65955.0,2.92285]
["bitfinex-derivatives","BTCF0:USTF0",1728940683751,0.438611,65956.0,65955.0,2.92285]
["bitfinex-derivatives","BTCF0:USTF0",1728940686148,0.077811,65956.0,65955.0,2.92285]
["bitfinex-derivatives","BTCF0:USTF0",1728940688142,1.132651,65956.0,65955.0,2.92285]
["bitfinex-derivatives","BTCF0:USTF0",1728940688743,0.532651,65956.0,65955.0,2.92285]
["bitfinex-derivatives","BTCF0:USTF0",1728940689046,0.532651,65956.0,65955.0,2.91385]
["bitfinex-derivatives","BTCF0:USTF0",1728940690451,0.893451,65956.0,65955.0,2.91385]
["bitfinex-derivatives","BTCF0:USTF0",1728940690855,0.438611,65956.0,65955.0,2.91385]
["bitfinex-derivatives","BTCF0:USTF0",1728940691157,0.548611,65956.0,65955.0,2.91385]
["bitfinex-derivatives","BTCF0:USTF0",1728940691749,1.713451,65956.0,65955.0,2.91385]
["bitfinex-derivatives","BTCF0:USTF0",1728940692351,1.713451,65956.0,65955.0,2.53385]
["bitfinex-derivatives","BTCF0:USTF0",1728940694059,1.713451,65956.0,65955.0,2.457056]
["bitfinex-derivatives","BTCF0:USTF0",1728940694363,1.713451,65956.0,65955.0,2.381094]
["bitfinex-derivatives","BTCF0:USTF0",1728940695062,1.713451,65956.0,65955.0,2.001094]
["bitfinex-derivatives","BTCF0:USTF0",1728940697858,1.713451,65956.0,65955.0,1.915609]
["bitfinex-derivatives","BTCF0:USTF0",1728940698248,1.715451,65956.0,65955.0,1.915609]
["bitfinex-derivatives","BTCF0:USTF0",1728940698653,1.354651,65956.0,65955.0,1.915609]
["bitfinex-derivatives","BTCF0:USTF0",1728940698866,2.078251,65956.0,65955.0,1.915609]
["bitfinex-derivatives","BTCF0:USTF0",1728940700859,2.078251,65956.0,65955.0,1.86249444]
["bitfinex-derivatives","BTCF0:USTF0",1728940701761,2.078251,65956.0,65955.0,1.48249444]
["bitfinex-derivatives","BTCF0:USTF0",1728940703958,2.078251,65956.0,65955.0,1.47489444]
["bitfinex-derivatives","BTCF0:USTF0",1728940704562,2.078251,65956.0,65955.0,1.25948884]
["bitfinex-derivatives","BTCF0:USTF0",1728940704763,2.078251,65956.0,65955.0,0.65965584]
["bitfinex-derivatives","BTCF0:USTF0",1728940704968,2.078251,65956.0,65955.0,0.55927084]
["bitfinex-derivatives","BTCF0:USTF0",1728940705158,2.078251,65956.0,65955.0,0.39314284]
["bitfinex-derivatives","BTCF0:USTF0",1728940705464,2.078251,65956.0,65955.0,0.31521784]
["bitfinex-derivatives","BTCF0:USTF0",1728940705664,2.078251,65956.0,65955.0,0.23698784]
["bitfinex-derivatives","BTCF0:USTF0",1728940708166,1.356651,65956.0,65955.0,0.23698784]
["bitfinex-derivatives","BTCF0:USTF0",1728940708468,2.078251,65956.0,65955.0,0.23698784]
["bitfinex-derivatives","BTCF0:USTF0",1728940708667,0.075818,65950.0,65949.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728940708866,0.075818,65950.0,65942.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728940708867,0.075826,65943.0,65942.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728940709067,0.4708,65943.0,65937.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1728940709257,0.11,65938.0,65937.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1728940709866,0.075836,65935.0,65934.0,0.108036]
["bitfinex-derivatives","BTCF0:USTF0",1728940712359,0.077836,65935.0,65934.0,0.108036]
["bitfinex-derivatives","BTCF0:USTF0",1728940714462,0.077836,65935.0,65934.0,0.183476]
["bitfinex-derivatives","BTCF0:USTF0",1728940715371,0.077836,65935.0,65934.0,0.26103294]
["bitfinex-derivatives","BTCF0:USTF0",1728940715970,0.077836,65935.0,65934.0,0.108036]
["bitfinex-derivatives","BTCF0:USTF0",1728940719477,0.077836,65935.0,65934.0,0.183476]
["bitfinex-derivatives","BTCF0:USTF0",1728940720478,0.077836,65935.0,65934.0,0.11003316]
["bitfinex-derivatives","BTCF0:USTF0",1728940721378,0.077836,65935.0,65934.0,0.29587016]
["bitfinex-derivatives","BTCF0:USTF0",1728940721882,0.077836,65935.0,65934.0,0.29589832]
["bitfinex-derivatives","BTCF0:USTF0",1728940722568,0.438636,65935.0,65934.0,0.29589832]
["bitfinex-derivatives","BTCF0:USTF0",1728940722969,0.438636,65935.0,65934.0,0.38871077]
["bitfinex-derivatives","BTCF0:USTF0",1728940725984,0.438636,65935.0,65934.0,0.29589832]
["bitfinex-derivatives","BTCF0:USTF0",1728940726682,0.438636,65935.0,65934.0,0.38860886]
["bitfinex-derivatives","BTCF0:USTF0",1728940727274,0.438636,65935.0,65934.0,0.41575681]
["bitfinex-derivatives","BTCF0:USTF0",1728940728876,0.077836,65935.0,65934.0,0.41575681]
["bitfinex-derivatives","BTCF0:USTF0",1728940734588,0.077836,65935.0,65934.0,0.52348605]
["bitfinex-derivatives","BTCF0:USTF0",1728940736382,0.077836,65935.0,65934.0,0.52354115]
["bitfinex-derivatives","BTCF0:USTF0",1728940740691,0.077836,65935.0,65934.0,0.52354723]
["bitfinex-derivatives","BTCF0:USTF0",1728940740897,0.077836,65935.0,65934.0,0.38639928]
["bitfinex-derivatives","BTCF0:USTF0",1728940741086,0.077836,65935.0,65934.0,0.38456083]
["bitfinex-derivatives","BTCF0:USTF0",1728940741386,0.187836,65935.0,65934.0,0.17063173]
["bitfinex-derivatives","BTCF0:USTF0",1728940741590,0.187836,65935.0,65934.0,0.0778443]
["bitfinex-derivatives","BTCF0:USTF0",1728940741792,0.642836,65935.0,65934.0,0.0778443]
["bitfinex-derivatives","BTCF0:USTF0",1728940741995,0.187836,65935.0,65934.0,0.0778443]
["bitfinex-derivatives","BTCF0:USTF0",1728940742179,0.187836,65935.0,65934.0,0.15371462]
["bitfinex-derivatives","BTCF0:USTF0",1728940742379,0.187836,65935.0,65932.0,0.07587146]
["bitfinex-derivatives","BTCF0:USTF0",1728940742583,0.436638,65933.0,65932.0,0.07587146]
["bitfinex-derivatives","BTCF0:USTF0",1728940742784,0.07584,65931.0,65930.0,0.07587146]
["bitfinex-derivatives","BTCF0:USTF0",1728940742992,0.075842,65929.0,65928.0,0.45630146]
["bitfinex-derivatives","BTCF0:USTF0",1728940743193,0.436642,65929.0,65928.0,0.53569319]
["bitfinex-derivatives","BTCF0:USTF0",1728940743389,0.436642,65929.0,65928.0,0.38043]
["bitfinex-derivatives","BTCF0:USTF0",1728940743791,0.436642,65929.0,65928.0,0.44103165]
["bitfinex-derivatives","BTCF0:USTF0",1728940744398,0.437642,65929.0,65928.0,0.44103165]
["bitfinex-derivatives","BTCF0:USTF0",1728940744692,0.437642,65929.0,65928.0,0.38043]
["bitfinex-derivatives","BTCF0:USTF0",1728940745400,0.437642,65929.0,65928.0,0.42583689]
["bitfinex-derivatives","BTCF0:USTF0",1728940745590,0.438642,65929.0,65928.0,0.42583689]
["bitfinex-derivatives","BTCF0:USTF0",1728940745791,0.438642,65929.0,65928.0,0.38043]
["bitfinex-derivatives","BTCF0:USTF0",1728940746185,1.493682,65929.0,65928.0,0.38043]
["bitfinex-derivatives","BTCF0:USTF0",1728940746394,1.603682,65929.0,65928.0,0.38043]
["bitfinex-derivatives","BTCF0:USTF0",1728940746700,1.52070173,65929.0,65928.0,0.38043]
["bitfinex-derivatives","BTCF0:USTF0",1728940746887,1.52070173,65929.0,65928.0,0.42582198]
["bitfinex-derivatives","BTCF0:USTF0",1728940747203,1.52070173,65929.0,65928.0,0.38043]
["bitfinex-derivatives","BTCF0:USTF0",1728940747398,1.52070173,65929.0,65928.0,0.42580826]
["bitfinex-derivatives","BTCF0:USTF0",1728940747596,1.52070173,65929.0,65928.0,0.38043]
["bitfinex-derivatives","BTCF0:USTF0",1728940748189,1.52070173,65929.0,65928.0,0.42580826]
["bitfinex-derivatives","BTCF0:USTF0",1728940748499,1.52070173,65929.0,65928.0,0.38043]
["bitfinex-derivatives","BTCF0:USTF0",1728940748896,1.51970173,65929.0,65928.0,0.38043]
["bitfinex-derivatives","BTCF0:USTF0",1728940749097,1.51970173,65929.0,65928.0,0.42579655]
["bitfinex-derivatives","BTCF0:USTF0",1728940749294,1.51870173,65929.0,65928.0,0.42579655]
["bitfinex-derivatives","BTCF0:USTF0",1728940749493,1.51870173,65929.0,65928.0,0.38043]
["bitfinex-derivatives","BTCF0:USTF0",1728940750795,1.51870173,65929.0,65926.0,0.04536655]
["bitfinex-derivatives","BTCF0:USTF0",1728940750796,1.62870173,65929.0,65926.0,0.04536655]
["bitfinex-derivatives","BTCF0:USTF0",1728940750986,0.07585,65922.0,65921.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728940751292,0.075852,65921.0,65920.0,0.04536655]
["bitfinex-derivatives","BTCF0:USTF0",1728940751598,0.075854,65919.0,65918.0,0.04536655]
["bitfinex-derivatives","BTCF0:USTF0",1728940751796,0.075854,65919.0,65916.0,0.06060165]
["bitfinex-derivatives","BTCF0:USTF0",1728940751797,0.075856,65917.0,65916.0,0.06060165]
["bitfinex-derivatives","BTCF0:USTF0",1728940752097,0.075856,65917.0,65915.0,0.06060165]
["bitfinex-derivatives","BTCF0:USTF0",1728940752098,0.075857,65916.0,65915.0,0.06060165]
["bitfinex-derivatives","BTCF0:USTF0",1728940752301,0.075857,65916.0,65912.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728940752302,0.075861,65913.0,65912.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728940752511,0.3608,65913.0,65912.0,0.21707146]
["bitfinex-derivatives","BTCF0:USTF0",1728940752798,0.3608,65913.0,65912.0,0.29656979]
["bitfinex-derivatives","BTCF0:USTF0",1728940753597,0.3618,65913.0,65912.0,0.29647438]
["bitfinex-derivatives","BTCF0:USTF0",1728940754400,0.3628,65913.0,65912.0,0.29647438]
["bitfinex-derivatives","BTCF0:USTF0",1728940755597,0.077861,65913.0,65912.0,0.29647438]
["bitfinex-derivatives","BTCF0:USTF0",1728940756094,0.438661,65913.0,65912.0,0.29647438]
["bitfinex-derivatives","BTCF0:USTF0",1728940756296,0.438661,65913.0,65912.0,0.37199535]
["bitfinex-derivatives","BTCF0:USTF0",1728940756495,0.438661,65913.0,65912.0,0.29258297]
["bitfinex-derivatives","BTCF0:USTF0",1728940756887,0.438661,65913.0,65912.0,0.29646461]
["bitfinex-derivatives","BTCF0:USTF0",1728940757094,0.438661,65913.0,65912.0,0.37198266]
["bitfinex-derivatives","BTCF0:USTF0",1728940757296,0.438661,65913.0,65912.0,0.29258005]
["bitfinex-derivatives","BTCF0:USTF0",1728940757905,0.438661,65913.0,65912.0,0.37258253]
["bitfinex-derivatives","BTCF0:USTF0",1728940758294,0.438661,65913.0,65912.0,0.29258005]
["bitfinex-derivatives","BTCF0:USTF0",1728940758800,0.438661,65913.0,65912.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728940759612,0.438661,65913.0,65912.0,0.09162045]
["bitfinex-derivatives","BTCF0:USTF0",1728940760107,0.438661,65913.0,65912.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728940764910,0.3628,65913.0,65912.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728940765203,0.3628,65913.0,65912.0,0.107062]
["bitfinex-derivatives","BTCF0:USTF0",1728940766406,0.438661,65913.0,65912.0,0.107062]
["bitfinex-derivatives","BTCF0:USTF0",1728940766810,0.438661,65913.0,65912.0,0.1674838]
["bitfinex-derivatives","BTCF0:USTF0",1728940767307,0.438661,65913.0,65912.0,0.107062]
["bitfinex-derivatives","BTCF0:USTF0",1728940768105,0.438661,65913.0,65912.0,0.18715202]
["bitfinex-derivatives","BTCF0:USTF0",1728940769396,0.438661,65913.0,65912.0,0.2781839]
["bitfinex-derivatives","BTCF0:USTF0",1728940769601,0.438661,65913.0,65912.0,0.18715202]
["bitfinex-derivatives","BTCF0:USTF0",1728940769808,0.3628,65913.0,65912.0,0.18715202]
["bitfinex-derivatives","BTCF0:USTF0",1728940771107,0.438661,65913.0,65912.0,0.18715202]
["bitfinex-derivatives","BTCF0:USTF0",1728940771410,0.3129,65913.0,65912.0,0.18715202]
["bitfinex-derivatives","BTCF0:USTF0",1728940771597,0.388761,65913.0,65912.0,0.18715202]
["bitfinex-derivatives","BTCF0:USTF0",1728940772010,0.3129,65913.0,65912.0,0.18715202]
["bitfinex-derivatives","BTCF0:USTF0",1728940772202,0.002,65913.0,65912.0,0.2781839]
["bitfinex-derivatives","BTCF0:USTF0",1728940772402,0.002,65913.0,65912.0,0.18715202]
["bitfinex-derivatives","BTCF0:USTF0",1728940774313,0.07585,65923.0,65920.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1728940774521,0.3608,65921.0,65920.0,0.36140341]
["bitfinex-derivatives","BTCF0:USTF0",1728940774706,0.3608,65921.0,65920.0,0.25140341]
["bitfinex-derivatives","BTCF0:USTF0",1728940775007,0.3608,65921.0,65920.0,0.31560341]
["bitfinex-derivatives","BTCF0:USTF0",1728940775608,0.3628,65921.0,65920.0,0.31560341]
["bitfinex-derivatives","BTCF0:USTF0",1728940776016,0.3628,65921.0,65920.0,0.140053]
["bitfinex-derivatives","BTCF0:USTF0",1728940776209,0.3648,65921.0,65920.0,0.140053]
["bitfinex-derivatives","BTCF0:USTF0",1728940777111,0.3648,65921.0,65920.0,0.18552986]
["bitfinex-derivatives","BTCF0:USTF0",1728940777514,0.004,65921.0,65920.0,0.18552986]
["bitfinex-derivatives","BTCF0:USTF0",1728940778014,0.004,65921.0,65920.0,0.140053]
["bitfinex-derivatives","BTCF0:USTF0",1728940778412,0.004,65921.0,65920.0,0.18550579]
["bitfinex-derivatives","BTCF0:USTF0",1728940780014,0.004,65921.0,65920.0,0.140053]
["bitfinex-derivatives","BTCF0:USTF0",1728940780205,0.004,65921.0,65920.0,0.18550579]
["bitfinex-derivatives","BTCF0:USTF0",1728940780914,0.3714,65927.0,65926.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1728940781125,0.3608,65927.0,65926.0,0.185846]
["bitfinex-derivatives","BTCF0:USTF0",1728940781505,0.3608,65927.0,65926.0,0.219146]
["bitfinex-derivatives","BTCF0:USTF0",1728940781706,0.3608,65927.0,65926.0,0.26458333]
["bitfinex-derivatives","BTCF0:USTF0",1728940782217,0.07584,65932.0,65926.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1728940782218,0.075841,65931.0,65926.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1728940782405,0.436639,65932.0,65931.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1728940783913,0.442639,65932.0,65931.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1728940784114,0.442639,65932.0,65931.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728940784513,0.448639,65932.0,65931.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728940786513,0.448639,65932.0,65931.0,0.15537692]
["bitfinex-derivatives","BTCF0:USTF0",1728940788425,0.448639,65932.0,65931.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728940789028,0.448639,65932.0,65931.0,0.15536553]
["bitfinex-derivatives","BTCF0:USTF0",1728940790921,0.448639,65932.0,65931.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728940791425,0.448639,65932.0,65931.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1728940791936,0.448639,65932.0,65931.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728940792228,0.448639,65932.0,65931.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1728940792729,0.3728,65932.0,65931.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1728940793030,0.3728,65932.0,65931.0,0.29584]
["bitfinex-derivatives","BTCF0:USTF0",1728940793421,0.3728,65932.0,65931.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1728940793920,0.3728,65932.0,65931.0,0.29584]
["bitfinex-derivatives","BTCF0:USTF0",1728940796027,0.3728,65932.0,65931.0,1.35084]
["bitfinex-derivatives","BTCF0:USTF0",1728940798131,0.3728,65932.0,65931.0,1.42997438]
["bitfinex-derivatives","BTCF0:USTF0",1728940799733,0.012,65932.0,65931.0,1.42997438]
["bitfinex-derivatives","BTCF0:USTF0",1728940800831,0.012,65932.0,65931.0,1.42991393]
["bitfinex-derivatives","BTCF0:USTF0",1728940801532,0.012,65932.0,65931.0,1.31991393]
["bitfinex-derivatives","BTCF0:USTF0",1728940801733,0.087839,65932.0,65931.0,0.82991393]
["bitfinex-derivatives","BTCF0:USTF0",1728940804726,0.087839,65932.0,65931.0,0.82994517]
["bitfinex-derivatives","BTCF0:USTF0",1728940804928,0.087839,65932.0,65931.0,0.86074517]
["bitfinex-derivatives","BTCF0:USTF0",1728940805928,0.087839,65932.0,65931.0,0.40574517]
["bitfinex-derivatives","BTCF0:USTF0",1728940806142,0.087839,65932.0,65931.0,0.32664]
["bitfinex-derivatives","BTCF0:USTF0",1728940808230,0.087839,65932.0,65931.0,0.37205712]
["bitfinex-derivatives","BTCF0:USTF0",1728940810440,0.087839,65932.0,65931.0,0.32664]
["bitfinex-derivatives","BTCF0:USTF0",1728940813136,0.087839,65932.0,65931.0,0.50015097]
["bitfinex-derivatives","BTCF0:USTF0",1728940814237,0.012,65932.0,65931.0,0.50015097]
["bitfinex-derivatives","BTCF0:USTF0",1728940814444,0.012,65932.0,65931.0,0.5001707]
["bitfinex-derivatives","BTCF0:USTF0",1728940815142,0.087839,65932.0,65931.0,0.5001707]
["bitfinex-derivatives","BTCF0:USTF0",1728940821957,0.087839,65932.0,65931.0,0.716006]
["bitfinex-derivatives","BTCF0:USTF0",1728940822648,0.087839,65932.0,65931.0,0.60980745]
["bitfinex-derivatives","BTCF0:USTF0",1728940822842,0.012,65932.0,65931.0,0.60980745]
["bitfinex-derivatives","BTCF0:USTF0",1728940824154,0.012,65932.0,65931.0,0.61008721]
["bitfinex-derivatives","BTCF0:USTF0",1728940828155,0.012,65932.0,65931.0,0.40590631]
["bitfinex-derivatives","BTCF0:USTF0",1728940828856,0.087839,65932.0,65931.0,0.40590631]
["bitfinex-derivatives","BTCF0:USTF0",1728940833460,0.012,65932.0,65931.0,0.40590631]
["bitfinex-derivatives","BTCF0:USTF0",1728940835267,0.012,65932.0,65931.0,0.61022985]
["bitfinex-derivatives","BTCF0:USTF0",1728940835855,0.087839,65932.0,65931.0,0.61022985]
["bitfinex-derivatives","BTCF0:USTF0",1728940838867,0.087839,65932.0,65931.0,0.60668385]
["bitfinex-derivatives","BTCF0:USTF0",1728940839660,0.087839,65932.0,65931.0,0.50045472]
["bitfinex-derivatives","BTCF0:USTF0",1728940841371,0.087839,65932.0,65931.0,0.50096262]
["bitfinex-derivatives","BTCF0:USTF0",1728940843170,0.087839,65932.0,65931.0,0.40616813]
["bitfinex-derivatives","BTCF0:USTF0",1728940843470,0.087839,65932.0,65931.0,0.40639052]
["bitfinex-derivatives","BTCF0:USTF0",1728940843658,0.012,65932.0,65931.0,0.40639052]
["bitfinex-derivatives","BTCF0:USTF0",1728940844057,0.087839,65932.0,65931.0,0.40639052]
["bitfinex-derivatives","BTCF0:USTF0",1728940848264,0.087839,65932.0,65931.0,0.40638823]
["bitfinex-derivatives","BTCF0:USTF0",1728940848862,0.012,65932.0,65931.0,0.40638823]
["bitfinex-derivatives","BTCF0:USTF0",1728940850178,0.012,65932.0,65931.0,0.71805684]
["bitfinex-derivatives","BTCF0:USTF0",1728940851669,0.012,65932.0,65931.0,0.60805684]
["bitfinex-derivatives","BTCF0:USTF0",1728940851974,0.012,65932.0,65931.0,0.71805684]
["bitfinex-derivatives","BTCF0:USTF0",1728940852968,0.012,65932.0,65931.0,0.71807067]
["bitfinex-derivatives","BTCF0:USTF0",1728940853669,0.012,65932.0,65931.0,0.61184154]
["bitfinex-derivatives","BTCF0:USTF0",1728940854073,0.012,65932.0,65931.0,0.60807334]
["bitfinex-derivatives","BTCF0:USTF0",1728940854274,0.012,65932.0,65931.0,0.61184154]
["bitfinex-derivatives","BTCF0:USTF0",1728940854978,0.012,65932.0,65931.0,0.50184154]
["bitfinex-derivatives","BTCF0:USTF0",1728940855376,0.087839,65932.0,65931.0,0.62314439]
["bitfinex-derivatives","BTCF0:USTF0",1728940855573,0.087839,65932.0,65931.0,0.50184154]
["bitfinex-derivatives","BTCF0:USTF0",1728940856074,0.012,65932.0,65931.0,0.50184154]
["bitfinex-derivatives","BTCF0:USTF0",1728940856673,0.087839,65932.0,65931.0,0.50184154]
["bitfinex-derivatives","BTCF0:USTF0",1728940857575,0.087839,65932.0,65931.0,0.39146409]
["bitfinex-derivatives","BTCF0:USTF0",1728940857783,0.087839,65932.0,65931.0,0.391488]
["bitfinex-derivatives","BTCF0:USTF0",1728940861374,0.087839,65932.0,65931.0,0.31172018]
["bitfinex-derivatives","BTCF0:USTF0",1728940861580,0.087839,65932.0,65931.0,0.39196202]
["bitfinex-derivatives","BTCF0:USTF0",1728940865277,0.087839,65932.0,65931.0,0.29662407]
["bitfinex-derivatives","BTCF0:USTF0",1728940866178,0.087839,65932.0,65931.0,0.29661536]
["bitfinex-derivatives","BTCF0:USTF0",1728940871178,0.087839,65932.0,65931.0,0.29683563]
["bitfinex-derivatives","BTCF0:USTF0",1728940871377,0.087839,65932.0,65931.0,0.40683563]
["bitfinex-derivatives","BTCF0:USTF0",1728940873187,0.087839,65932.0,65931.0,0.50242702]
["bitfinex-derivatives","BTCF0:USTF0",1728940875987,0.087839,65932.0,65931.0,0.61341326]
["bitfinex-derivatives","BTCF0:USTF0",1728940876385,0.012,65932.0,65931.0,0.61341326]
["bitfinex-derivatives","BTCF0:USTF0",1728940876680,0.087839,65932.0,65931.0,0.61341326]
["bitfinex-derivatives","BTCF0:USTF0",1728940879480,0.087839,65932.0,65931.0,0.73482101]
["bitfinex-derivatives","BTCF0:USTF0",1728940880277,0.087839,65932.0,65931.0,0.4978905]
["bitfinex-derivatives","BTCF0:USTF0",1728940881789,0.087839,65932.0,65931.0,0.3878905]
["bitfinex-derivatives","BTCF0:USTF0",1728940882095,0.087839,65932.0,65931.0,0.49789062]
["bitfinex-derivatives","BTCF0:USTF0",1728940883596,0.087839,65932.0,65931.0,0.40683563]
["bitfinex-derivatives","BTCF0:USTF0",1728940885085,0.087839,65932.0,65931.0,0.08019563]
["bitfinex-derivatives","BTCF0:USTF0",1728940885789,0.087839,65932.0,65931.0,0.15657168]
["bitfinex-derivatives","BTCF0:USTF0",1728940886203,0.087839,65932.0,65931.0,0.07587175]
["bitfinex-derivatives","BTCF0:USTF0",1728940886387,0.087839,65932.0,65931.0,0.19070253]
["bitfinex-derivatives","BTCF0:USTF0",1728940886388,0.012,65932.0,65931.0,0.19070253]
["bitfinex-derivatives","BTCF0:USTF0",1728940886696,0.012,65932.0,65931.0,0.26654253]
["bitfinex-derivatives","BTCF0:USTF0",1728940886900,0.012,65932.0,65931.0,0.32814253]
["bitfinex-derivatives","BTCF0:USTF0",1728940887090,0.012,65932.0,65931.0,0.41918621]
["bitfinex-derivatives","BTCF0:USTF0",1728940887590,0.012,65932.0,65931.0,0.32814253]
["bitfinex-derivatives","BTCF0:USTF0",1728940888388,0.012,65932.0,65931.0,0.53564174]
["bitfinex-derivatives","BTCF0:USTF0",1728940890798,0.012,65932.0,65931.0,0.64183035]
["bitfinex-derivatives","BTCF0:USTF0",1728940891288,0.012,65932.0,65931.0,0.64183051]
["bitfinex-derivatives","BTCF0:USTF0",1728940892188,0.012,65932.0,65931.0,0.53034921]
["bitfinex-derivatives","BTCF0:USTF0",1728940892492,0.012,65932.0,65931.0,0.64185328]
["bitfinex-derivatives","BTCF0:USTF0",1728940893994,0.012,65932.0,65931.0,0.53566451]
["bitfinex-derivatives","BTCF0:USTF0",1728940894597,0.012,65932.0,65931.0,0.64185185]
["bitfinex-derivatives","BTCF0:USTF0",1728940895303,0.012,65932.0,65931.0,0.32814253]
["bitfinex-derivatives","BTCF0:USTF0",1728940899498,0.0106,65938.0,65937.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1728940899697,0.3643,65941.0,65937.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1728940899698,0.36164,65941.0,65940.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1728940899903,0.3608,65941.0,65940.0,0.18583]
["bitfinex-derivatives","BTCF0:USTF0",1728940902001,0.3748,65941.0,65940.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1728940902698,0.3888,65941.0,65940.0,0.18783]
["bitfinex-derivatives","BTCF0:USTF0",1728940902999,0.3848,65941.0,65940.0,0.18783]
["bitfinex-derivatives","BTCF0:USTF0",1728940903202,0.3848,65941.0,65940.0,0.24747262]
["bitfinex-derivatives","BTCF0:USTF0",1728940903401,0.3808,65941.0,65940.0,0.36393393]
["bitfinex-derivatives","BTCF0:USTF0",1728940903602,0.3808,65941.0,65940.0,0.26817079]
["bitfinex-derivatives","BTCF0:USTF0",1728940904896,0.3808,65941.0,65940.0,0.2681514]
["bitfinex-derivatives","BTCF0:USTF0",1728940905096,0.3808,65941.0,65940.0,0.29510518]
["bitfinex-derivatives","BTCF0:USTF0",1728940907399,0.3808,65941.0,65940.0,0.38604815]
["bitfinex-derivatives","BTCF0:USTF0",1728940907598,0.3808,65941.0,65940.0,0.29510518]
["bitfinex-derivatives","BTCF0:USTF0",1728940907816,0.3808,65941.0,65940.0,0.38604831]
["bitfinex-derivatives","BTCF0:USTF0",1728940909006,0.02721053,65946.0,65940.0,0.40510518]
["bitfinex-derivatives","BTCF0:USTF0",1728940909201,0.3608,65960.0,65951.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1728940909405,0.3608,65960.0,65959.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1728940909610,0.0305,65965.0,65959.0,0.3003214]
["bitfinex-derivatives","BTCF0:USTF0",1728940909814,0.0305,65965.0,65964.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728940910004,0.0305,65965.0,65964.0,0.2661234]
["bitfinex-derivatives","BTCF0:USTF0",1728940910202,0.106301,65965.0,65964.0,0.26146039]
["bitfinex-derivatives","BTCF0:USTF0",1728940910404,0.13346849,65965.0,65964.0,0.26491763]
["bitfinex-derivatives","BTCF0:USTF0",1728940910704,0.39386,65967.0,65964.0,0.18911563]
["bitfinex-derivatives","BTCF0:USTF0",1728940910705,0.36156,65967.0,65964.0,0.18911563]
["bitfinex-derivatives","BTCF0:USTF0",1728940910909,0.075792,65973.0,65965.0,0.07911563]
["bitfinex-derivatives","BTCF0:USTF0",1728940911102,0.075792,65973.0,65972.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728940911704,0.0316,65975.0,65974.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1728940912519,0.0591152,65975.0,65974.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1728940913208,0.0591152,65975.0,65974.0,0.13617037]
["bitfinex-derivatives","BTCF0:USTF0",1728940913209,0.1349052,65975.0,65974.0,0.13617037]
["bitfinex-derivatives","BTCF0:USTF0",1728940913403,0.1429052,65975.0,65974.0,0.13717035]
["bitfinex-derivatives","BTCF0:USTF0",1728940913603,0.1429052,65975.0,65974.0,0.13716938]
["bitfinex-derivatives","BTCF0:USTF0",1728940913905,0.1509052,65975.0,65974.0,0.13816928]
["bitfinex-derivatives","BTCF0:USTF0",1728940914103,0.1509052,65975.0,65974.0,0.13817029]
["bitfinex-derivatives","BTCF0:USTF0",1728940914307,0.1509052,65975.0,65974.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1728940914616,0.1509052,65975.0,65974.0,0.13817029]
["bitfinex-derivatives","BTCF0:USTF0",1728940914802,0.1509052,65975.0,65974.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1728940917705,0.1509052,65975.0,65974.0,0.12300701]
["bitfinex-derivatives","BTCF0:USTF0",1728940918509,0.1509052,65975.0,65974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728940918905,0.1509052,65975.0,65974.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1728940919705,0.1509052,65975.0,65974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728940920311,1.2056252,65975.0,65974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728940920501,0.075802,65964.0,65963.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1728940920706,0.075802,65964.0,65963.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728940920904,0.11,65967.0,65951.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728940921104,0.075811,65957.0,65956.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1728940921301,0.075811,65957.0,65956.0,0.546611]
["bitfinex-derivatives","BTCF0:USTF0",1728940922908,0.075811,65957.0,65956.0,0.552611]
["bitfinex-derivatives","BTCF0:USTF0",1728940923607,0.075811,65957.0,65956.0,0.557611]
["bitfinex-derivatives","BTCF0:USTF0",1728940924008,0.075811,65957.0,65956.0,0.196811]
["bitfinex-derivatives","BTCF0:USTF0",1728940926912,0.075811,65957.0,65956.0,0.190811]
["bitfinex-derivatives","BTCF0:USTF0",1728940927116,0.075811,65957.0,65956.0,0.194811]
["bitfinex-derivatives","BTCF0:USTF0",1728940928428,0.075811,65957.0,65956.0,0.189811]
["bitfinex-derivatives","BTCF0:USTF0",1728940928618,0.075811,65957.0,65956.0,0.193811]
["bitfinex-derivatives","BTCF0:USTF0",1728940929119,0.075811,65957.0,65956.0,0.23902701]
["bitfinex-derivatives","BTCF0:USTF0",1728940929423,0.075811,65957.0,65956.0,0.23802701]
["bitfinex-derivatives","BTCF0:USTF0",1728940929827,0.075811,65957.0,65956.0,0.192811]
["bitfinex-derivatives","BTCF0:USTF0",1728940930421,0.075811,65957.0,65956.0,0.23802701]
["bitfinex-derivatives","BTCF0:USTF0",1728940931015,0.075811,65957.0,65956.0,0.192811]
["bitfinex-derivatives","BTCF0:USTF0",1728940934825,0.436603,65963.0,65956.0,0.192811]
["bitfinex-derivatives","BTCF0:USTF0",1728940935126,0.075808,65960.0,65959.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1728940936121,0.075808,65960.0,65959.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1728940936318,0.075808,65960.0,65959.0,0.186805]
["bitfinex-derivatives","BTCF0:USTF0",1728940940428,0.075808,65960.0,65959.0,0.35708818]
["bitfinex-derivatives","BTCF0:USTF0",1728940941426,0.075808,65960.0,65959.0,0.35708614]
["bitfinex-derivatives","BTCF0:USTF0",1728940942021,0.075808,65960.0,65959.0,0.35708708]
["bitfinex-derivatives","BTCF0:USTF0",1728940943634,0.075808,65960.0,65959.0,0.26618834]
["bitfinex-derivatives","BTCF0:USTF0",1728940944136,0.075808,65960.0,65959.0,0.35704808]
["bitfinex-derivatives","BTCF0:USTF0",1728940944322,0.075808,65960.0,65959.0,0.26618834]
["bitfinex-derivatives","BTCF0:USTF0",1728940945122,0.075808,65960.0,65959.0,0.35705762]
["bitfinex-derivatives","BTCF0:USTF0",1728940946730,0.075808,65960.0,65959.0,0.26623209]
["bitfinex-derivatives","BTCF0:USTF0",1728940947226,0.075808,65960.0,65959.0,0.35610137]
["bitfinex-derivatives","BTCF0:USTF0",1728940948025,0.078808,65960.0,65959.0,0.35610137]
["bitfinex-derivatives","BTCF0:USTF0",1728940948426,0.078808,65960.0,65959.0,0.185805]
["bitfinex-derivatives","BTCF0:USTF0",1728940949831,0.081808,65960.0,65959.0,0.185805]
["bitfinex-derivatives","BTCF0:USTF0",1728940952535,0.006,65960.0,65959.0,0.59207599]
["bitfinex-derivatives","BTCF0:USTF0",1728940952737,0.006,65960.0,65959.0,0.656605]
["bitfinex-derivatives","BTCF0:USTF0",1728940954040,0.003,65960.0,65959.0,0.657605]
["bitfinex-derivatives","BTCF0:USTF0",1728940955135,0.075801,65966.0,65959.0,0.657605]
["bitfinex-derivatives","BTCF0:USTF0",1728940955439,0.075801,65966.0,65965.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1728940955631,0.075801,65966.0,65965.0,0.26503345]
["bitfinex-derivatives","BTCF0:USTF0",1728940955829,0.075797,65969.0,65968.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1728940956027,0.075797,65969.0,65968.0,0.185794]
["bitfinex-derivatives","BTCF0:USTF0",1728940956435,0.436597,65969.0,65968.0,0.34091193]
["bitfinex-derivatives","BTCF0:USTF0",1728940956636,0.436597,65969.0,65968.0,0.26158759]
["bitfinex-derivatives","BTCF0:USTF0",1728940957344,0.445597,65969.0,65968.0,0.26258759]
["bitfinex-derivatives","BTCF0:USTF0",1728940958037,0.454597,65969.0,65968.0,0.26358759]
["bitfinex-derivatives","BTCF0:USTF0",1728940958541,0.454597,65969.0,65968.0,0.187794]
["bitfinex-derivatives","BTCF0:USTF0",1728940959530,0.454597,65969.0,65968.0,0.218694]
["bitfinex-derivatives","BTCF0:USTF0",1728940970450,0.51549184,65969.0,65968.0,0.218694]
["bitfinex-derivatives","BTCF0:USTF0",1728940971152,0.51550516,65969.0,65968.0,0.218694]
["bitfinex-derivatives","BTCF0:USTF0",1728940971541,0.51550516,65969.0,65968.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1728940972941,0.51550516,65969.0,65968.0,0.218694]
["bitfinex-derivatives","BTCF0:USTF0",1728940974748,0.15470516,65969.0,65968.0,0.218694]
["bitfinex-derivatives","BTCF0:USTF0",1728940974944,0.51550516,65969.0,65968.0,0.218694]
["bitfinex-derivatives","BTCF0:USTF0",1728940975951,0.51506376,65969.0,65968.0,0.218694]
["bitfinex-derivatives","BTCF0:USTF0",1728940977654,0.15426376,65969.0,65968.0,0.218694]
["bitfinex-derivatives","BTCF0:USTF0",1728940977851,0.51506376,65969.0,65968.0,0.218694]
["bitfinex-derivatives","BTCF0:USTF0",1728940978443,0.454597,65969.0,65968.0,0.218694]
["bitfinex-derivatives","BTCF0:USTF0",1728940980439,0.093797,65969.0,65968.0,0.218694]
["bitfinex-derivatives","BTCF0:USTF0",1728940980646,0.454597,65969.0,65968.0,0.218694]
["bitfinex-derivatives","BTCF0:USTF0",1728940983051,0.093797,65969.0,65968.0,0.218694]
["bitfinex-derivatives","BTCF0:USTF0",1728940985552,0.15427271,65969.0,65968.0,0.218694]
["bitfinex-derivatives","BTCF0:USTF0",1728940989055,0.15425785,65969.0,65968.0,0.218694]
["bitfinex-derivatives","BTCF0:USTF0",1728940993649,0.093797,65969.0,65968.0,0.218694]
["bitfinex-derivatives","BTCF0:USTF0",1728940993954,0.454597,65969.0,65968.0,0.218694]
["bitfinex-derivatives","BTCF0:USTF0",1728940994359,0.093797,65969.0,65968.0,0.218694]
["bitfinex-derivatives","BTCF0:USTF0",1728940994663,0.454597,65969.0,65968.0,0.218694]
["bitfinex-derivatives","BTCF0:USTF0",1728941001768,0.454597,65969.0,65968.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1728941002262,0.454597,65969.0,65968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728941002564,0.909357,65969.0,65968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728941002869,0.454597,65969.0,65968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728941006577,0.454597,65969.0,65968.0,0.0474859]
["bitfinex-derivatives","BTCF0:USTF0",1728941006769,0.454597,65969.0,65968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728941007467,0.454597,65969.0,65968.0,0.04748537]
["bitfinex-derivatives","BTCF0:USTF0",1728941008663,0.075798,65968.0,65967.0,0.05890239]
["bitfinex-derivatives","BTCF0:USTF0",1728941008970,0.13601415,65968.0,65967.0,0.05890239]
["bitfinex-derivatives","BTCF0:USTF0",1728941009871,0.14401415,65968.0,65967.0,0.05990239]
["bitfinex-derivatives","BTCF0:USTF0",1728941010270,0.075805,65962.0,65961.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1728941010470,0.60682115,65962.0,65961.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1728941010772,1.66162115,65962.0,65961.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1728941010964,1.7308194,65962.0,65961.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1728941011364,1.7328194,65962.0,65961.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1728941011765,1.7348194,65962.0,65961.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1728941013267,0.075814,65954.0,65953.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728941013571,0.075823,65947.0,65946.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1728941013786,0.436623,65947.0,65946.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1728941014880,0.437623,65947.0,65946.0,0.089823]
["bitfinex-derivatives","BTCF0:USTF0",1728941015076,0.437623,65947.0,65946.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728941015673,0.437623,65947.0,65946.0,0.0746742]
["bitfinex-derivatives","BTCF0:USTF0",1728941015970,0.438623,65947.0,65946.0,0.0876742]
["bitfinex-derivatives","BTCF0:USTF0",1728941016366,0.438623,65947.0,65946.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728941017080,0.438623,65947.0,65946.0,0.102823]
["bitfinex-derivatives","BTCF0:USTF0",1728941020576,0.438623,65947.0,65946.0,0.212823]
["bitfinex-derivatives","BTCF0:USTF0",1728941020981,0.438623,65947.0,65946.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1728941021382,1.63772,65947.0,65938.0,0.07579359]
["bitfinex-derivatives","BTCF0:USTF0",1728941021578,0.3608,65931.0,65910.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728941021777,0.546663,65911.0,65910.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728941022177,0.436663,65911.0,65910.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728941022479,0.546663,65911.0,65910.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728941022986,0.907463,65911.0,65910.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728941023181,0.797463,65911.0,65910.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728941023771,0.798463,65911.0,65910.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728941025082,0.438663,65911.0,65910.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728941026972,0.893823,65911.0,65910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728941027470,0.892823,65911.0,65910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728941027675,0.893823,65911.0,65910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728941028083,0.892823,65911.0,65910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728941028286,0.893823,65911.0,65910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728941028973,0.438663,65911.0,65910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728941030082,0.799463,65911.0,65910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728941032075,1.254623,65911.0,65910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728941032984,0.799463,65911.0,65910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728941033289,0.798463,65911.0,65910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728941033482,0.799463,65911.0,65910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728941033681,0.799463,65911.0,65910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728941033882,0.077863,65911.0,65910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728941034179,0.799463,65911.0,65910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728941036474,0.077863,65911.0,65910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728941036673,0.799463,65911.0,65910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728941039282,0.798463,65911.0,65910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728941039584,0.799463,65911.0,65910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728941039788,0.798463,65911.0,65910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728941039978,0.799463,65911.0,65910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728941042484,0.077863,65911.0,65910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728941042689,0.799463,65911.0,65910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728941046291,0.909463,65911.0,65910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728941047387,1.964623,65911.0,65910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728941047694,1.964623,65911.0,65902.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1728941047695,0.075872,65903.0,65902.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1728941047887,0.075872,65903.0,65902.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728941047888,0.546672,65903.0,65902.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728941050399,0.185872,65903.0,65902.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728941050699,0.546672,65903.0,65902.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728941052100,0.57344323,65903.0,65902.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728941054796,0.57444323,65903.0,65902.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728941055696,0.57444323,65903.0,65898.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728941056001,0.185877,65899.0,65898.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728941057100,0.075877,65899.0,65898.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728941057301,0.185877,65899.0,65898.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728941062308,0.075877,65899.0,65898.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728941062500,0.185877,65899.0,65898.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728941064008,0.295877,65899.0,65898.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728941064208,0.185877,65899.0,65898.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728941064597,0.295877,65899.0,65898.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728941069015,0.075877,65899.0,65898.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728941069212,0.185877,65899.0,65898.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728941070208,0.075886,65891.0,65890.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728941070408,0.075886,65891.0,65890.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728941070409,0.546686,65891.0,65890.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728941071310,0.907486,65891.0,65890.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728941073213,0.93450442,65891.0,65890.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728941077117,0.21290442,65891.0,65890.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728941077415,0.93450442,65891.0,65890.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728941077925,0.93650442,65891.0,65890.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728941079522,0.93850442,65891.0,65890.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728941083227,1.04850442,65891.0,65890.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728941083427,0.93850442,65891.0,65890.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728941085944,1.99382442,65891.0,65890.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728941086637,1.39382442,65891.0,65890.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728941089948,0.93850442,65891.0,65890.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728941090351,0.93850442,65891.0,65889.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728941090550,0.075887,65890.0,65889.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728941090945,0.797487,65890.0,65889.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728941092453,0.798487,65890.0,65889.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728941092949,0.076887,65890.0,65889.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728941093155,0.909487,65890.0,65889.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728941093341,0.799487,65890.0,65889.0,0.0923111]
["bitfinex-derivatives","BTCF0:USTF0",1728941093542,0.799487,65890.0,65889.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728941093744,0.801487,65890.0,65889.0,0.0923111]
["bitfinex-derivatives","BTCF0:USTF0",1728941093946,0.913487,65890.0,65889.0,0.0923111]
["bitfinex-derivatives","BTCF0:USTF0",1728941094140,0.803487,65890.0,65889.0,0.0923111]
["bitfinex-derivatives","BTCF0:USTF0",1728941094943,0.913487,65890.0,65889.0,0.0923111]
["bitfinex-derivatives","BTCF0:USTF0",1728941095750,0.803487,65890.0,65889.0,0.0923111]
["bitfinex-derivatives","BTCF0:USTF0",1728941095943,0.803487,65890.0,65889.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728941096254,0.913487,65890.0,65889.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728941097247,0.081887,65890.0,65889.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728941098049,0.913487,65890.0,65889.0,0.0923111]
["bitfinex-derivatives","BTCF0:USTF0",1728941098741,1.03851192,65890.0,65889.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728941098947,0.07589,65888.0,65887.0,0.04163368]
["bitfinex-derivatives","BTCF0:USTF0",1728941099145,0.24374387,65888.0,65887.0,0.04163368]
["bitfinex-derivatives","BTCF0:USTF0",1728941100247,0.24474387,65888.0,65887.0,0.04163368]
["bitfinex-derivatives","BTCF0:USTF0",1728941100449,0.24574387,65888.0,65887.0,0.04163368]
["bitfinex-derivatives","BTCF0:USTF0",1728941100754,0.13574387,65888.0,65887.0,0.04163368]
["bitfinex-derivatives","BTCF0:USTF0",1728941100950,0.72244,65890.0,65887.0,0.60695368]
["bitfinex-derivatives","BTCF0:USTF0",1728941101154,0.18589,65888.0,65887.0,0.04163368]
["bitfinex-derivatives","BTCF0:USTF0",1728941101948,0.07589,65888.0,65887.0,0.04163368]
["bitfinex-derivatives","BTCF0:USTF0",1728941102157,0.18589,65888.0,65887.0,0.04163368]
["bitfinex-derivatives","BTCF0:USTF0",1728941103151,0.18589,65888.0,65887.0,0.11752468]
["bitfinex-derivatives","BTCF0:USTF0",1728941103947,0.18689,65888.0,65887.0,0.11752468]
["bitfinex-derivatives","BTCF0:USTF0",1728941105949,0.18689,65888.0,65887.0,0.20001155]
["bitfinex-derivatives","BTCF0:USTF0",1728941109544,0.18689,65888.0,65887.0,0.12412055]
["bitfinex-derivatives","BTCF0:USTF0",1728941111256,0.07689,65888.0,65887.0,0.20001155]
["bitfinex-derivatives","BTCF0:USTF0",1728941112455,0.07689,65888.0,65887.0,0.12412055]
["bitfinex-derivatives","BTCF0:USTF0",1728941113861,0.07689,65888.0,65887.0,0.04163368]
["bitfinex-derivatives","BTCF0:USTF0",1728941114546,0.07689,65888.0,65887.0,1.09695368]
["bitfinex-derivatives","BTCF0:USTF0",1728941116760,0.07689,65888.0,65887.0,0.49695368]
["bitfinex-derivatives","BTCF0:USTF0",1728941119264,0.43769,65888.0,65887.0,0.49695368]
["bitfinex-derivatives","BTCF0:USTF0",1728941119656,0.07689,65888.0,65887.0,0.49695368]
["bitfinex-derivatives","BTCF0:USTF0",1728941119856,0.43769,65888.0,65887.0,0.49695368]
["bitfinex-derivatives","BTCF0:USTF0",1728941121862,0.43769,65888.0,65887.0,0.04163368]
["bitfinex-derivatives","BTCF0:USTF0",1728941127375,0.43769,65888.0,65887.0,0.01063368]
["bitfinex-derivatives","BTCF0:USTF0",1728941128177,0.07689,65888.0,65887.0,0.16904441]
["bitfinex-derivatives","BTCF0:USTF0",1728941128383,0.07689,65888.0,65887.0,0.08643882]
["bitfinex-derivatives","BTCF0:USTF0",1728941128384,0.43769,65888.0,65887.0,0.08643882]
["bitfinex-derivatives","BTCF0:USTF0",1728941128876,0.43769,65888.0,65887.0,0.01063368]
["bitfinex-derivatives","BTCF0:USTF0",1728941133275,0.43769,65888.0,65882.0,0.06072455]
["bitfinex-derivatives","BTCF0:USTF0",1728941133276,0.075895,65883.0,65882.0,0.06072455]
["bitfinex-derivatives","BTCF0:USTF0",1728941133578,0.436695,65883.0,65879.0,0.06072455]
["bitfinex-derivatives","BTCF0:USTF0",1728941133770,0.075899,65880.0,65879.0,0.06072455]
["bitfinex-derivatives","BTCF0:USTF0",1728941134872,0.075899,65880.0,65879.0,0.13662455]
["bitfinex-derivatives","BTCF0:USTF0",1728941135471,0.075899,65880.0,65879.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728941135780,0.076899,65880.0,65879.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1728941135978,0.077899,65880.0,65879.0,0.16075762]
["bitfinex-derivatives","BTCF0:USTF0",1728941138076,0.077899,65880.0,65879.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1728941138281,0.077899,65880.0,65879.0,0.16066564]
["bitfinex-derivatives","BTCF0:USTF0",1728941138771,0.077899,65880.0,65879.0,0.25929005]
["bitfinex-derivatives","BTCF0:USTF0",1728941141878,0.438699,65880.0,65879.0,0.25929005]
["bitfinex-derivatives","BTCF0:USTF0",1728941142867,0.438699,65880.0,65879.0,0.25928224]
["bitfinex-derivatives","BTCF0:USTF0",1728941143581,0.438699,65880.0,65879.0,0.16064882]
["bitfinex-derivatives","BTCF0:USTF0",1728941145183,0.438699,65880.0,65879.0,0.08474882]
["bitfinex-derivatives","BTCF0:USTF0",1728941146082,0.438699,65880.0,65879.0,0.18338657]
["bitfinex-derivatives","BTCF0:USTF0",1728941146581,0.077899,65880.0,65879.0,0.18338657]
["bitfinex-derivatives","BTCF0:USTF0",1728941147583,0.077899,65880.0,65879.0,0.10063775]
["bitfinex-derivatives","BTCF0:USTF0",1728941147785,0.077899,65880.0,65879.0,0.18316296]
["bitfinex-derivatives","BTCF0:USTF0",1728941151082,0.438699,65880.0,65879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728941152384,0.3628,65880.0,65879.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1728941153679,0.3628,65880.0,65879.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1728941153976,0.3628,65880.0,65879.0,0.13859392]
["bitfinex-derivatives","BTCF0:USTF0",1728941154187,0.3628,65880.0,65879.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1728941154493,0.3628,65880.0,65879.0,0.13859392]
["bitfinex-derivatives","BTCF0:USTF0",1728941154987,0.3628,65880.0,65879.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1728941155184,0.548699,65880.0,65879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728941155385,0.548699,65880.0,65879.0,0.04753133]
["bitfinex-derivatives","BTCF0:USTF0",1728941155587,0.548699,65880.0,65879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728941156786,0.579299,65880.0,65879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728941156982,0.63574277,65880.0,65879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728941157293,0.6356001,65880.0,65879.0,0.00054964]
["bitfinex-derivatives","BTCF0:USTF0",1728941158090,0.0759,65879.0,65878.0,0.06069392]
["bitfinex-derivatives","BTCF0:USTF0",1728941158486,0.39228,65880.0,65877.0,0.06069392]
["bitfinex-derivatives","BTCF0:USTF0",1728941158487,0.075901,65878.0,65877.0,0.06069392]
["bitfinex-derivatives","BTCF0:USTF0",1728941158691,0.546701,65878.0,65877.0,0.06069392]
["bitfinex-derivatives","BTCF0:USTF0",1728941159494,0.075902,65877.0,65873.0,0.0758674]
["bitfinex-derivatives","BTCF0:USTF0",1728941159688,0.185906,65874.0,65873.0,0.0758674]
["bitfinex-derivatives","BTCF0:USTF0",1728941159991,0.075907,65873.0,65872.0,0.0758674]
["bitfinex-derivatives","BTCF0:USTF0",1728941160288,0.075907,65873.0,65872.0,0.08330641]
["bitfinex-derivatives","BTCF0:USTF0",1728941160289,0.185907,65873.0,65872.0,0.08330641]
["bitfinex-derivatives","BTCF0:USTF0",1728941161081,0.186907,65873.0,65872.0,0.08330641]
["bitfinex-derivatives","BTCF0:USTF0",1728941161397,0.186907,65873.0,65872.0,0.15912038]
["bitfinex-derivatives","BTCF0:USTF0",1728941161587,0.186907,65873.0,65867.0,0.09104089]
["bitfinex-derivatives","BTCF0:USTF0",1728941161588,0.075908,65872.0,65868.0,0.09104089]
["bitfinex-derivatives","BTCF0:USTF0",1728941161791,0.07591,65870.0,65869.0,0.08325659]
["bitfinex-derivatives","BTCF0:USTF0",1728941162891,0.18591,65870.0,65869.0,0.08325659]
["bitfinex-derivatives","BTCF0:USTF0",1728941163090,0.29591,65870.0,65869.0,0.08325659]
["bitfinex-derivatives","BTCF0:USTF0",1728941163292,0.29591,65870.0,65869.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728941163495,0.29591,65870.0,65867.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728941163496,0.11,65870.0,65867.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728941163794,0.436713,65868.0,65867.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728941163984,0.436713,65868.0,65867.0,0.15916156]
["bitfinex-derivatives","BTCF0:USTF0",1728941164592,0.436713,65868.0,65867.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728941164991,0.437713,65868.0,65867.0,0.076793]
["bitfinex-derivatives","BTCF0:USTF0",1728941165386,0.438713,65868.0,65867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728941165983,0.438713,65868.0,65867.0,0.04644702]
["bitfinex-derivatives","BTCF0:USTF0",1728941166596,0.548713,65868.0,65867.0,0.04644702]
["bitfinex-derivatives","BTCF0:USTF0",1728941166900,0.438713,65868.0,65867.0,0.04644702]
["bitfinex-derivatives","BTCF0:USTF0",1728941167292,0.438713,65868.0,65867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728941167689,0.438713,65868.0,65867.0,0.04644702]
["bitfinex-derivatives","BTCF0:USTF0",1728941167994,0.548713,65868.0,65867.0,0.04644702]
["bitfinex-derivatives","BTCF0:USTF0",1728941168505,0.438713,65868.0,65867.0,0.04644702]
["bitfinex-derivatives","BTCF0:USTF0",1728941168999,0.438713,65868.0,65867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728941170099,0.548713,65868.0,65867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728941172694,0.187913,65868.0,65867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728941172895,0.548713,65868.0,65867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728941173594,0.547713,65868.0,65867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728941174098,0.546713,65868.0,65865.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728941174303,0.185915,65866.0,65865.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728941174505,0.075916,65865.0,65864.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728941174707,0.185916,65865.0,65864.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728941175402,0.075917,65864.0,65859.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1728941175698,0.075922,65861.0,65860.0,0.08340493]
["bitfinex-derivatives","BTCF0:USTF0",1728941176209,0.185922,65861.0,65860.0,0.08340493]
["bitfinex-derivatives","BTCF0:USTF0",1728941176916,0.187922,65861.0,65860.0,0.08440493]
["bitfinex-derivatives","BTCF0:USTF0",1728941178802,0.21589393,65861.0,65860.0,0.08440493]
["bitfinex-derivatives","BTCF0:USTF0",1728941179305,0.21489393,65861.0,65860.0,0.08340493]
["bitfinex-derivatives","BTCF0:USTF0",1728941179500,0.21589393,65861.0,65860.0,0.08440493]
["bitfinex-derivatives","BTCF0:USTF0",1728941180602,0.21589393,65861.0,65860.0,0.17544582]
["bitfinex-derivatives","BTCF0:USTF0",1728941181203,0.21589393,65861.0,65860.0,0.08440493]
["bitfinex-derivatives","BTCF0:USTF0",1728941183606,0.21589393,65861.0,65860.0,0.18393134]
["bitfinex-derivatives","BTCF0:USTF0",1728941186510,0.21589393,65861.0,65860.0,0.2996403]
["bitfinex-derivatives","BTCF0:USTF0",1728941186702,0.21589393,65861.0,65860.0,0.40589151]
["bitfinex-derivatives","BTCF0:USTF0",1728941186897,0.21589393,65861.0,65860.0,0.18393134]
["bitfinex-derivatives","BTCF0:USTF0",1728941188105,0.21589393,65861.0,65860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728941189411,0.21589393,65861.0,65860.0,0.06170528]
["bitfinex-derivatives","BTCF0:USTF0",1728941189708,0.21589393,65861.0,65860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728941190400,0.32589393,65861.0,65860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728941190607,0.21589393,65861.0,65860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728941191007,0.21489393,65861.0,65860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728941191310,0.32489393,65861.0,65860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728941191613,0.21389393,65861.0,65860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728941192615,0.32389393,65861.0,65860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728941193003,1.37941393,65861.0,65860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728941195320,2.10101393,65861.0,65860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728941195709,2.11501393,65861.0,65860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728941196121,2.12901393,65861.0,65857.0,0.07589806]
["bitfinex-derivatives","BTCF0:USTF0",1728941196307,2.12901393,65861.0,65854.0,0.07589806]
["bitfinex-derivatives","BTCF0:USTF0",1728941196308,0.295924,65858.0,65854.0,0.07589806]
["bitfinex-derivatives","BTCF0:USTF0",1728941196513,0.656728,65855.0,65853.0,0.07589806]
["bitfinex-derivatives","BTCF0:USTF0",1728941196714,0.07593,65853.0,65852.0,0.07589806]
["bitfinex-derivatives","BTCF0:USTF0",1728941197019,0.075931,65852.0,65851.0,0.07589806]
["bitfinex-derivatives","BTCF0:USTF0",1728941197214,0.185931,65852.0,65851.0,0.16021435]
["bitfinex-derivatives","BTCF0:USTF0",1728941197518,0.185931,65852.0,65851.0,0.07589806]
["bitfinex-derivatives","BTCF0:USTF0",1728941197717,0.3608,65853.0,65846.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728941197718,0.075932,65851.0,65846.0,0.12327767]
["bitfinex-derivatives","BTCF0:USTF0",1728941197923,0.075932,65851.0,65850.0,0.07578321]
["bitfinex-derivatives","BTCF0:USTF0",1728941198118,0.075933,65850.0,65849.0,0.07578321]
["bitfinex-derivatives","BTCF0:USTF0",1728941198323,0.185933,65850.0,65849.0,0.1600929]
["bitfinex-derivatives","BTCF0:USTF0",1728941198510,0.185933,65850.0,65849.0,0.07578321]
["bitfinex-derivatives","BTCF0:USTF0",1728941199317,0.306933,65850.0,65849.0,0.16008005]
["bitfinex-derivatives","BTCF0:USTF0",1728941199614,0.075935,65849.0,65848.0,0.07578321]
["bitfinex-derivatives","BTCF0:USTF0",1728941199815,0.185935,65849.0,65848.0,0.07578321]
["bitfinex-derivatives","BTCF0:USTF0",1728941200017,0.295935,65849.0,65846.0,0.07578321]
["bitfinex-derivatives","BTCF0:USTF0",1728941200213,0.656737,65847.0,65846.0,0.07578321]
["bitfinex-derivatives","BTCF0:USTF0",1728941200523,0.656737,65847.0,65842.0,0.09107767]
["bitfinex-derivatives","BTCF0:USTF0",1728941200524,0.5808,65847.0,65845.0,0.07578321]
["bitfinex-derivatives","BTCF0:USTF0",1728941200731,0.295938,65846.0,65845.0,0.07578321]
["bitfinex-derivatives","BTCF0:USTF0",1728941201016,0.295938,65846.0,65845.0,0.16020201]
["bitfinex-derivatives","BTCF0:USTF0",1728941201420,0.295938,65846.0,65845.0,0.07578321]
["bitfinex-derivatives","BTCF0:USTF0",1728941202325,0.302938,65846.0,65845.0,0.07578321]
["bitfinex-derivatives","BTCF0:USTF0",1728941202527,0.075939,65845.0,65844.0,0.07578321]
["bitfinex-derivatives","BTCF0:USTF0",1728941202726,0.295939,65845.0,65844.0,0.16018232]
["bitfinex-derivatives","BTCF0:USTF0",1728941203331,0.075944,65841.0,65840.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728941203628,0.656744,65841.0,65840.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728941205135,0.661744,65841.0,65840.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728941205935,0.666744,65841.0,65840.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728941206941,0.075945,65840.0,65832.0,0.04892673]
["bitfinex-derivatives","BTCF0:USTF0",1728941207148,0.075954,65832.0,65831.0,0.436755]
["bitfinex-derivatives","BTCF0:USTF0",1728941208240,0.075954,65832.0,65831.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1728941209042,0.075954,65832.0,65831.0,0.076955]
["bitfinex-derivatives","BTCF0:USTF0",1728941210245,0.076954,65832.0,65831.0,0.076955]
["bitfinex-derivatives","BTCF0:USTF0",1728941210445,0.076954,65832.0,65831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728941211441,0.075955,65831.0,65830.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728941212642,0.079955,65831.0,65830.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728941212845,0.083955,65831.0,65830.0,0.10668321]
["bitfinex-derivatives","BTCF0:USTF0",1728941213344,0.083955,65831.0,65830.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728941214352,0.444755,65831.0,65830.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728941216445,0.444755,65831.0,65830.0,0.19162696]
["bitfinex-derivatives","BTCF0:USTF0",1728941216754,0.444755,65831.0,65830.0,0.10668321]
["bitfinex-derivatives","BTCF0:USTF0",1728941217456,0.444755,65831.0,65830.0,0.19165154]
["bitfinex-derivatives","BTCF0:USTF0",1728941218253,0.444755,65831.0,65830.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728941223046,0.083955,65831.0,65830.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728941225461,0.083955,65831.0,65830.0,0.07631928]
["bitfinex-derivatives","BTCF0:USTF0",1728941226147,0.083955,65831.0,65830.0,0.11587783]
["bitfinex-derivatives","BTCF0:USTF0",1728941228453,0.083955,65831.0,65830.0,0.2069555]
["bitfinex-derivatives","BTCF0:USTF0",1728941229458,0.083955,65831.0,65830.0,0.11587783]
["bitfinex-derivatives","BTCF0:USTF0",1728941230463,0.083955,65831.0,65830.0,0.1159609]
["bitfinex-derivatives","BTCF0:USTF0",1728941230656,0.008,65831.0,65830.0,0.1159609]
["bitfinex-derivatives","BTCF0:USTF0",1728941230852,0.008,65831.0,65830.0,0.1919179]
["bitfinex-derivatives","BTCF0:USTF0",1728941232564,0.008,65831.0,65830.0,0.29311108]
["bitfinex-derivatives","BTCF0:USTF0",1728941233068,0.0035,65840.0,65830.0,1.74364178]
["bitfinex-derivatives","BTCF0:USTF0",1728941233261,0.1206,65842.0,65841.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1728941233460,0.11,65842.0,65841.0,0.1610049]
["bitfinex-derivatives","BTCF0:USTF0",1728941233965,0.11,65842.0,65841.0,0.1914049]
["bitfinex-derivatives","BTCF0:USTF0",1728941234664,0.02769144,65847.0,65846.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1728941234868,0.075935,65850.0,65848.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1728941235061,0.075933,65850.0,65849.0,0.0850609]
["bitfinex-derivatives","BTCF0:USTF0",1728941235475,0.075933,65850.0,65849.0,0.1609959]
["bitfinex-derivatives","BTCF0:USTF0",1728941235662,0.075933,65850.0,65849.0,0.0850609]
["bitfinex-derivatives","BTCF0:USTF0",1728941235862,0.185933,65850.0,65849.0,0.0850609]
["bitfinex-derivatives","BTCF0:USTF0",1728941236166,0.199933,65850.0,65849.0,0.0850609]
["bitfinex-derivatives","BTCF0:USTF0",1728941236971,0.213933,65850.0,65849.0,0.0850609]
["bitfinex-derivatives","BTCF0:USTF0",1728941237559,0.199933,65850.0,65849.0,0.1609959]
["bitfinex-derivatives","BTCF0:USTF0",1728941237761,0.138,65850.0,65849.0,0.1619959]
["bitfinex-derivatives","BTCF0:USTF0",1728941239560,0.213933,65850.0,65849.0,0.1619959]
["bitfinex-derivatives","BTCF0:USTF0",1728941239868,0.138,65850.0,65849.0,0.1619959]
["bitfinex-derivatives","BTCF0:USTF0",1728941240073,0.138,65850.0,65849.0,0.16085328]
["bitfinex-derivatives","BTCF0:USTF0",1728941240271,0.138,65850.0,65849.0,0.36189551]
["bitfinex-derivatives","BTCF0:USTF0",1728941240272,0.028,65850.0,65849.0,0.36189551]
["bitfinex-derivatives","BTCF0:USTF0",1728941240474,0.028,65850.0,65849.0,0.37067371]
["bitfinex-derivatives","BTCF0:USTF0",1728941241177,0.0106,65854.0,65853.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1728941241379,0.11,65856.0,65855.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1728941241978,0.11,65859.0,65856.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1728941242167,0.11,65859.0,65858.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1728941243171,0.124,65859.0,65858.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1728941244478,0.207923,65859.0,65858.0,0.076924]
["bitfinex-derivatives","BTCF0:USTF0",1728941244973,0.203923,65859.0,65858.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1728941248272,0.203923,65859.0,65858.0,0.12333311]
["bitfinex-derivatives","BTCF0:USTF0",1728941248473,0.128,65859.0,65858.0,0.12333311]
["bitfinex-derivatives","BTCF0:USTF0",1728941248780,0.203923,65859.0,65858.0,0.12333311]
["bitfinex-derivatives","BTCF0:USTF0",1728941249675,0.203923,65859.0,65858.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1728941250779,0.128,65859.0,65858.0,0.12333311]
["bitfinex-derivatives","BTCF0:USTF0",1728941251981,0.128,65859.0,65858.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1728941252573,0.128,65859.0,65858.0,0.12322692]
["bitfinex-derivatives","BTCF0:USTF0",1728941252770,0.128,65859.0,65858.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1728941253172,0.128,65859.0,65858.0,0.12322692]
["bitfinex-derivatives","BTCF0:USTF0",1728941253372,0.128,65859.0,65858.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1728941253780,0.128,65859.0,65858.0,0.12323012]
["bitfinex-derivatives","BTCF0:USTF0",1728941255578,0.203923,65859.0,65858.0,0.12323012]
["bitfinex-derivatives","BTCF0:USTF0",1728941256279,0.203923,65859.0,65858.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1728941260786,0.093923,65859.0,65858.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1728941263483,0.093923,65859.0,65858.0,0.16147589]
["bitfinex-derivatives","BTCF0:USTF0",1728941264085,0.093923,65859.0,65858.0,0.16149196]
["bitfinex-derivatives","BTCF0:USTF0",1728941264781,0.018,65859.0,65858.0,0.16149196]
["bitfinex-derivatives","BTCF0:USTF0",1728941264984,0.018,65859.0,65858.0,0.25231019]
["bitfinex-derivatives","BTCF0:USTF0",1728941265184,0.018,65859.0,65858.0,0.16149196]
["bitfinex-derivatives","BTCF0:USTF0",1728941265384,0.018,65859.0,65858.0,0.25245451]
["bitfinex-derivatives","BTCF0:USTF0",1728941265573,0.018,65859.0,65858.0,0.16149196]
["bitfinex-derivatives","BTCF0:USTF0",1728941265979,0.013,65859.0,65858.0,0.16049196]
["bitfinex-derivatives","BTCF0:USTF0",1728941266584,0.01,65859.0,65858.0,0.15949196]
["bitfinex-derivatives","BTCF0:USTF0",1728941267687,0.01,65859.0,65858.0,0.25904315]
["bitfinex-derivatives","BTCF0:USTF0",1728941268087,0.01,65859.0,65858.0,0.15949196]
["bitfinex-derivatives","BTCF0:USTF0",1728941268388,0.005,65859.0,65858.0,0.26107901]
["bitfinex-derivatives","BTCF0:USTF0",1728941268587,0.075921,65861.0,65860.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1728941268794,0.075921,65861.0,65860.0,0.26947123]
["bitfinex-derivatives","BTCF0:USTF0",1728941270390,0.075921,65861.0,65860.0,0.36911746]
["bitfinex-derivatives","BTCF0:USTF0",1728941271191,0.075921,65861.0,65860.0,0.26947123]
["bitfinex-derivatives","BTCF0:USTF0",1728941271490,0.075921,65861.0,65860.0,0.3691359]
["bitfinex-derivatives","BTCF0:USTF0",1728941273687,0.075919,65863.0,65860.0,0.2932139]
["bitfinex-derivatives","BTCF0:USTF0",1728941273885,0.075919,65863.0,65862.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1728941274091,0.3608,65865.0,65864.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1728941274282,0.436716,65865.0,65864.0,0.15946623]
["bitfinex-derivatives","BTCF0:USTF0",1728941274879,0.436716,65865.0,65864.0,0.08354923]
["bitfinex-derivatives","BTCF0:USTF0",1728941275086,0.436716,65865.0,65864.0,0.15946623]
["bitfinex-derivatives","BTCF0:USTF0",1728941275288,0.46405029,65865.0,65864.0,0.08354923]
["bitfinex-derivatives","BTCF0:USTF0",1728941276489,0.58205029,65865.0,65864.0,0.17464973]
["bitfinex-derivatives","BTCF0:USTF0",1728941276691,0.58205029,65865.0,65864.0,0.08354923]
["bitfinex-derivatives","BTCF0:USTF0",1728941276692,0.61335029,65865.0,65864.0,0.08354923]
["bitfinex-derivatives","BTCF0:USTF0",1728941276889,0.64515029,65865.0,65864.0,0.08354923]
["bitfinex-derivatives","BTCF0:USTF0",1728941278189,0.64515029,65865.0,65864.0,0.12474973]
["bitfinex-derivatives","BTCF0:USTF0",1728941278388,0.07592,65862.0,65861.0,0.04555411]
["bitfinex-derivatives","BTCF0:USTF0",1728941278586,0.075921,65861.0,65860.0,0.04555411]
["bitfinex-derivatives","BTCF0:USTF0",1728941279586,0.54764,65862.0,65856.0,0.0607349]
["bitfinex-derivatives","BTCF0:USTF0",1728941279587,0.075922,65860.0,65859.0,0.04555411]
["bitfinex-derivatives","BTCF0:USTF0",1728941279788,0.218622,65860.0,65856.0,0.0607349]
["bitfinex-derivatives","BTCF0:USTF0",1728941279993,0.07593,65853.0,65852.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728941280288,0.07593,65853.0,65847.0,0.0607349]
["bitfinex-derivatives","BTCF0:USTF0",1728941280289,0.54673,65853.0,65847.0,0.0607349]
["bitfinex-derivatives","BTCF0:USTF0",1728941280499,0.075933,65850.0,65849.0,0.0607349]
["bitfinex-derivatives","BTCF0:USTF0",1728941281290,0.546733,65850.0,65849.0,0.0607349]
["bitfinex-derivatives","BTCF0:USTF0",1728941281484,0.4708,65850.0,65848.0,0.06070409]
["bitfinex-derivatives","BTCF0:USTF0",1728941281684,0.075937,65847.0,65846.0,0.06070409]
["bitfinex-derivatives","BTCF0:USTF0",1728941281889,0.11,65847.0,65844.0,0.06070409]
["bitfinex-derivatives","BTCF0:USTF0",1728941282090,0.185939,65845.0,65844.0,0.06070409]
["bitfinex-derivatives","BTCF0:USTF0",1728941282488,0.185939,65845.0,65843.0,0.06070409]
["bitfinex-derivatives","BTCF0:USTF0",1728941282687,0.185939,65845.0,65839.0,0.39166]
["bitfinex-derivatives","BTCF0:USTF0",1728941282688,0.3608,65844.0,65841.0,0.06070409]
["bitfinex-derivatives","BTCF0:USTF0",1728941282891,0.075944,65841.0,65840.0,0.06070409]
["bitfinex-derivatives","BTCF0:USTF0",1728941283193,0.075945,65840.0,65839.0,0.09080409]
["bitfinex-derivatives","BTCF0:USTF0",1728941283697,0.075945,65840.0,65839.0,0.16675009]
["bitfinex-derivatives","BTCF0:USTF0",1728941284493,0.077945,65840.0,65839.0,0.106046]
["bitfinex-derivatives","BTCF0:USTF0",1728941284795,0.002,65840.0,65837.0,0.06070409]
["bitfinex-derivatives","BTCF0:USTF0",1728941284991,0.002,65840.0,65834.0,0.06070409]
["bitfinex-derivatives","BTCF0:USTF0",1728941284992,0.3608,65838.0,65834.0,0.06070409]
["bitfinex-derivatives","BTCF0:USTF0",1728941285191,0.3608,65838.0,65830.0,0.43671863]
["bitfinex-derivatives","BTCF0:USTF0",1728941285192,0.11,65835.0,65833.0,0.06070409]
["bitfinex-derivatives","BTCF0:USTF0",1728941285491,0.075953,65833.0,65832.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1728941285692,0.07595,65839.0,65838.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1728941286299,0.07595,65839.0,65838.0,0.17571566]
["bitfinex-derivatives","BTCF0:USTF0",1728941286500,0.07595,65839.0,65838.0,0.17571374]
["bitfinex-derivatives","BTCF0:USTF0",1728941286695,0.18595,65839.0,65836.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1728941286895,0.075947,65838.0,65837.0,0.09983066]
["bitfinex-derivatives","BTCF0:USTF0",1728941287091,0.075947,65838.0,65837.0,0.17577866]
["bitfinex-derivatives","BTCF0:USTF0",1728941287598,0.075947,65838.0,65837.0,0.16678228]
["bitfinex-derivatives","BTCF0:USTF0",1728941288392,0.075947,65838.0,65837.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1728941289398,0.075948,65837.0,65832.0,0.09083428]
["bitfinex-derivatives","BTCF0:USTF0",1728941289593,0.075954,65832.0,65831.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1728941291296,0.075954,65832.0,65831.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1728941291794,0.075954,65832.0,65831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728941291998,0.185954,65832.0,65831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728941292193,0.185954,65832.0,65831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728941292793,0.185954,65832.0,65831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728941294303,0.185954,65832.0,65824.0,0.06047314]
["bitfinex-derivatives","BTCF0:USTF0",1728941294304,0.07596,65827.0,65824.0,0.06047314]
["bitfinex-derivatives","BTCF0:USTF0",1728941294599,0.075963,65824.0,65822.0,0.06047314]
["bitfinex-derivatives","BTCF0:USTF0",1728941294793,0.075966,65822.0,65821.0,0.107966]
["bitfinex-derivatives","BTCF0:USTF0",1728941296594,0.075966,65822.0,65815.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728941296595,0.11,65822.0,65817.0,0.06047314]
["bitfinex-derivatives","BTCF0:USTF0",1728941296898,0.075963,65824.0,65817.0,0.06047314]
["bitfinex-derivatives","BTCF0:USTF0",1728941296899,0.54677,65818.0,65817.0,0.06047314]
["bitfinex-derivatives","BTCF0:USTF0",1728941297096,0.075972,65817.0,65816.0,0.06047314]
["bitfinex-derivatives","BTCF0:USTF0",1728941297503,0.075973,65816.0,65815.0,0.16754614]
["bitfinex-derivatives","BTCF0:USTF0",1728941298904,0.076973,65816.0,65815.0,0.121073]
["bitfinex-derivatives","BTCF0:USTF0",1728941299495,0.076973,65816.0,65815.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1728941300198,0.077973,65816.0,65815.0,0.135074]
["bitfinex-derivatives","BTCF0:USTF0",1728941302105,0.077973,65816.0,65815.0,0.245074]
["bitfinex-derivatives","BTCF0:USTF0",1728941302106,0.002,65816.0,65815.0,0.245074]
["bitfinex-derivatives","BTCF0:USTF0",1728941302301,0.077973,65816.0,65815.0,0.245074]
["bitfinex-derivatives","BTCF0:USTF0",1728941303010,0.002,65816.0,65815.0,0.245074]
["bitfinex-derivatives","BTCF0:USTF0",1728941303208,0.077973,65816.0,65815.0,0.245074]
["bitfinex-derivatives","BTCF0:USTF0",1728941303502,0.077973,65816.0,65815.0,0.32069273]
["bitfinex-derivatives","BTCF0:USTF0",1728941303698,0.077973,65816.0,65815.0,0.135074]
["bitfinex-derivatives","BTCF0:USTF0",1728941306604,0.187973,65816.0,65815.0,0.135074]
["bitfinex-derivatives","BTCF0:USTF0",1728941307312,0.187973,65816.0,65815.0,0.29535057]
["bitfinex-derivatives","BTCF0:USTF0",1728941308312,0.187973,65816.0,65815.0,0.21973184]
["bitfinex-derivatives","BTCF0:USTF0",1728941308612,0.187973,65816.0,65815.0,0.135074]
["bitfinex-derivatives","BTCF0:USTF0",1728941312499,0.187973,65816.0,65815.0,0.29552627]
["bitfinex-derivatives","BTCF0:USTF0",1728941313219,0.187973,65816.0,65815.0,0.21069744]
["bitfinex-derivatives","BTCF0:USTF0",1728941313517,0.112,65816.0,65815.0,0.21069744]
["bitfinex-derivatives","BTCF0:USTF0",1728941314308,0.187973,65816.0,65815.0,0.21069744]
["bitfinex-derivatives","BTCF0:USTF0",1728941314507,0.187973,65816.0,65815.0,0.21994038]
["bitfinex-derivatives","BTCF0:USTF0",1728941316115,0.187973,65816.0,65815.0,0.21081475]
["bitfinex-derivatives","BTCF0:USTF0",1728941316512,0.187973,65816.0,65815.0,0.21997679]
["bitfinex-derivatives","BTCF0:USTF0",1728941318518,0.187973,65816.0,65815.0,0.31081107]
["bitfinex-derivatives","BTCF0:USTF0",1728941319406,0.187973,65816.0,65815.0,0.21997679]
["bitfinex-derivatives","BTCF0:USTF0",1728941320910,0.548773,65816.0,65815.0,0.21997679]
["bitfinex-derivatives","BTCF0:USTF0",1728941321421,0.548773,65816.0,65815.0,0.31103056]
["bitfinex-derivatives","BTCF0:USTF0",1728941321617,0.548773,65816.0,65815.0,0.21997679]
["bitfinex-derivatives","BTCF0:USTF0",1728941322414,0.548773,65816.0,65815.0,0.32181911]
["bitfinex-derivatives","BTCF0:USTF0",1728941322712,0.909573,65816.0,65815.0,0.32181911]
["bitfinex-derivatives","BTCF0:USTF0",1728941322909,0.909573,65816.0,65815.0,0.21997679]
["bitfinex-derivatives","BTCF0:USTF0",1728941323219,0.799573,65816.0,65815.0,0.21997679]
["bitfinex-derivatives","BTCF0:USTF0",1728941323421,0.909573,65816.0,65815.0,0.32181222]
["bitfinex-derivatives","BTCF0:USTF0",1728941326624,0.548773,65816.0,65815.0,0.32181222]
["bitfinex-derivatives","BTCF0:USTF0",1728941328418,0.548773,65816.0,65815.0,0.54612642]
["bitfinex-derivatives","BTCF0:USTF0",1728941328929,0.187973,65816.0,65815.0,0.54612642]
["bitfinex-derivatives","BTCF0:USTF0",1728941329124,0.548773,65816.0,65815.0,0.54612642]
["bitfinex-derivatives","BTCF0:USTF0",1728941329314,0.548773,65816.0,65815.0,0.5461075]
["bitfinex-derivatives","BTCF0:USTF0",1728941329630,0.548773,65816.0,65815.0,0.32181222]
["bitfinex-derivatives","BTCF0:USTF0",1728941330819,0.077973,65816.0,65815.0,0.32181222]
["bitfinex-derivatives","BTCF0:USTF0",1728941331017,0.077973,65816.0,65815.0,0.54574299]
["bitfinex-derivatives","BTCF0:USTF0",1728941331418,0.077973,65816.0,65815.0,0.21997679]
["bitfinex-derivatives","BTCF0:USTF0",1728941335128,0.002,65816.0,65815.0,0.21997679]
["bitfinex-derivatives","BTCF0:USTF0",1728941335423,0.077973,65816.0,65815.0,0.21997679]
["bitfinex-derivatives","BTCF0:USTF0",1728941335929,0.002,65816.0,65815.0,0.21997679]
["bitfinex-derivatives","BTCF0:USTF0",1728941336227,0.077973,65816.0,65815.0,0.21997679]
["bitfinex-derivatives","BTCF0:USTF0",1728941337415,0.002,65816.0,65815.0,0.31111943]
["bitfinex-derivatives","BTCF0:USTF0",1728941337727,0.077973,65816.0,65815.0,0.21997679]
["bitfinex-derivatives","BTCF0:USTF0",1728941338125,0.077973,65816.0,65815.0,0.31112522]
["bitfinex-derivatives","BTCF0:USTF0",1728941338422,0.077973,65816.0,65815.0,0.32138646]
["bitfinex-derivatives","BTCF0:USTF0",1728941338423,0.002,65816.0,65815.0,0.32138646]
["bitfinex-derivatives","BTCF0:USTF0",1728941339322,0.002,65816.0,65815.0,0.42771741]
["bitfinex-derivatives","BTCF0:USTF0",1728941340027,0.002,65816.0,65815.0,0.32138646]
["bitfinex-derivatives","BTCF0:USTF0",1728941340234,0.002,65816.0,65815.0,0.42771741]
["bitfinex-derivatives","BTCF0:USTF0",1728941340621,0.002,65816.0,65815.0,0.32138646]
["bitfinex-derivatives","BTCF0:USTF0",1728941341928,0.002,65816.0,65815.0,0.54532868]
["bitfinex-derivatives","BTCF0:USTF0",1728941342125,0.002,65816.0,65815.0,0.54535783]
["bitfinex-derivatives","BTCF0:USTF0",1728941342323,0.002,65816.0,65815.0,0.42771741]
["bitfinex-derivatives","BTCF0:USTF0",1728941342829,0.002,65816.0,65815.0,0.32138646]
["bitfinex-derivatives","BTCF0:USTF0",1728941343634,0.002,65816.0,65815.0,0.43909054]
["bitfinex-derivatives","BTCF0:USTF0",1728941343944,0.002,65816.0,65815.0,0.54542149]
["bitfinex-derivatives","BTCF0:USTF0",1728941344827,0.077973,65816.0,65815.0,0.54540001]
["bitfinex-derivatives","BTCF0:USTF0",1728941345034,0.002,65816.0,65815.0,0.42769593]
["bitfinex-derivatives","BTCF0:USTF0",1728941345434,0.002,65816.0,65815.0,0.32138646]
["bitfinex-derivatives","BTCF0:USTF0",1728941346035,0.002,65816.0,65815.0,0.42769593]
["bitfinex-derivatives","BTCF0:USTF0",1728941346235,0.002,65816.0,65815.0,0.32138646]
["bitfinex-derivatives","BTCF0:USTF0",1728941346428,0.002,65816.0,65815.0,0.21997679]
["bitfinex-derivatives","BTCF0:USTF0",1728941347227,0.077973,65816.0,65815.0,0.21997679]
["bitfinex-derivatives","BTCF0:USTF0",1728941348833,0.077973,65816.0,65815.0,0.18887679]
["bitfinex-derivatives","BTCF0:USTF0",1728941349037,0.438773,65816.0,65815.0,0.18887679]
["bitfinex-derivatives","BTCF0:USTF0",1728941349332,0.077973,65816.0,65815.0,0.18887679]
["bitfinex-derivatives","BTCF0:USTF0",1728941350229,0.077973,65816.0,65815.0,0.11290279]
["bitfinex-derivatives","BTCF0:USTF0",1728941350430,0.548773,65816.0,65815.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728941350633,0.548773,65816.0,65815.0,0.113346]
["bitfinex-derivatives","BTCF0:USTF0",1728941351937,0.548773,65816.0,65815.0,0.11340166]
["bitfinex-derivatives","BTCF0:USTF0",1728941353540,0.548773,65816.0,65815.0,0.21516478]
["bitfinex-derivatives","BTCF0:USTF0",1728941355732,0.438773,65816.0,65815.0,0.21516478]
["bitfinex-derivatives","BTCF0:USTF0",1728941355933,0.548773,65816.0,65815.0,0.29113878]
["bitfinex-derivatives","BTCF0:USTF0",1728941356128,0.548773,65816.0,65815.0,0.21516478]
["bitfinex-derivatives","BTCF0:USTF0",1728941356337,0.548773,65816.0,65815.0,0.29113878]
["bitfinex-derivatives","BTCF0:USTF0",1728941357831,0.548773,65816.0,65815.0,0.40113878]
["bitfinex-derivatives","BTCF0:USTF0",1728941357832,0.3628,65816.0,65815.0,0.40113878]
["bitfinex-derivatives","BTCF0:USTF0",1728941358137,0.3628,65816.0,65815.0,0.29113878]
["bitfinex-derivatives","BTCF0:USTF0",1728941358339,0.3608,65822.0,65815.0,0.40890446]
["bitfinex-derivatives","BTCF0:USTF0",1728941358644,0.0106,65826.0,65825.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1728941358841,0.436757,65830.0,65829.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1728941359041,0.436757,65830.0,65829.0,0.26312278]
["bitfinex-derivatives","BTCF0:USTF0",1728941360647,0.436757,65830.0,65829.0,0.25243209]
["bitfinex-derivatives","BTCF0:USTF0",1728941361431,0.436757,65830.0,65829.0,0.25165717]
["bitfinex-derivatives","BTCF0:USTF0",1728941361635,0.0106,65835.0,65829.0,0.17569917]
["bitfinex-derivatives","BTCF0:USTF0",1728941361837,0.11,65834.0,65833.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1728941362038,0.11,65834.0,65833.0,0.16057974]
["bitfinex-derivatives","BTCF0:USTF0",1728941363133,0.114,65834.0,65833.0,0.16057974]
["bitfinex-derivatives","BTCF0:USTF0",1728941363340,0.189952,65834.0,65833.0,0.16057974]
["bitfinex-derivatives","BTCF0:USTF0",1728941363539,0.193952,65834.0,65833.0,0.16057974]
["bitfinex-derivatives","BTCF0:USTF0",1728941363935,0.193952,65834.0,65833.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1728941364137,0.008,65834.0,65833.0,0.2606722]
["bitfinex-derivatives","BTCF0:USTF0",1728941365139,0.008,65834.0,65833.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1728941367446,0.008,65834.0,65833.0,0.106553]
["bitfinex-derivatives","BTCF0:USTF0",1728941369148,0.008,65834.0,65833.0,0.216553]
["bitfinex-derivatives","BTCF0:USTF0",1728941369351,0.0106,65841.0,65833.0,0.216553]
["bitfinex-derivatives","BTCF0:USTF0",1728941369352,0.086544,65841.0,65840.0,0.185945]
["bitfinex-derivatives","BTCF0:USTF0",1728941369647,0.07594,65845.0,65844.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1728941369842,0.07594,65845.0,65844.0,0.185937]
["bitfinex-derivatives","BTCF0:USTF0",1728941370147,0.07594,65845.0,65844.0,0.26963797]
["bitfinex-derivatives","BTCF0:USTF0",1728941370349,0.07594,65845.0,65844.0,0.185937]
["bitfinex-derivatives","BTCF0:USTF0",1728941371944,0.07994,65845.0,65844.0,0.186937]
["bitfinex-derivatives","BTCF0:USTF0",1728941372249,0.08494,65845.0,65844.0,0.187937]
["bitfinex-derivatives","BTCF0:USTF0",1728941375557,0.009,65845.0,65844.0,0.187937]
["bitfinex-derivatives","BTCF0:USTF0",1728941375743,0.084939,65845.0,65844.0,0.187937]
["bitfinex-derivatives","BTCF0:USTF0",1728941377141,0.009,65845.0,65844.0,0.187937]
["bitfinex-derivatives","BTCF0:USTF0",1728941377337,0.084939,65845.0,65844.0,0.187937]
["bitfinex-derivatives","BTCF0:USTF0",1728941378542,0.009,65845.0,65844.0,0.187937]
["bitfinex-derivatives","BTCF0:USTF0",1728941385253,0.009,65845.0,65844.0,0.24858033]
["bitfinex-derivatives","BTCF0:USTF0",1728941385854,0.009,65845.0,65844.0,0.187937]
["bitfinex-derivatives","BTCF0:USTF0",1728941388352,0.009,65845.0,65844.0,0.34726846]
["bitfinex-derivatives","BTCF0:USTF0",1728941388748,0.009,65845.0,65844.0,0.07780416]
["bitfinex-derivatives","BTCF0:USTF0",1728941388959,0.084939,65845.0,65844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728941389363,0.084939,65845.0,65844.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1728941390652,0.084939,65845.0,65844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728941390653,0.11264351,65845.0,65844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728941391166,0.11264351,65845.0,65844.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1728941391460,0.11264351,65845.0,65844.0,0.16173506]
["bitfinex-derivatives","BTCF0:USTF0",1728941392351,0.11264351,65845.0,65844.0,0.26169193]
["bitfinex-derivatives","BTCF0:USTF0",1728941393565,0.084939,65845.0,65844.0,0.26169193]
["bitfinex-derivatives","BTCF0:USTF0",1728941396477,0.084939,65845.0,65844.0,0.37169193]
["bitfinex-derivatives","BTCF0:USTF0",1728941399361,0.084939,65845.0,65844.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1728941399966,0.084939,65845.0,65844.0,0.26388064]
["bitfinex-derivatives","BTCF0:USTF0",1728941401164,0.084939,65845.0,65844.0,0.34768896]
["bitfinex-derivatives","BTCF0:USTF0",1728941401367,0.084939,65845.0,65844.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1728941405377,0.445739,65845.0,65844.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1728941406272,0.445739,65845.0,65844.0,0.37179464]
["bitfinex-derivatives","BTCF0:USTF0",1728941409578,0.445739,65845.0,65844.0,0.37179011]
["bitfinex-derivatives","BTCF0:USTF0",1728941410465,0.084939,65845.0,65844.0,0.37179011]
["bitfinex-derivatives","BTCF0:USTF0",1728941410670,0.445739,65845.0,65844.0,0.37179011]
["bitfinex-derivatives","BTCF0:USTF0",1728941410873,0.3698,65845.0,65844.0,0.37179011]
["bitfinex-derivatives","BTCF0:USTF0",1728941411076,0.445739,65845.0,65844.0,0.37179011]
["bitfinex-derivatives","BTCF0:USTF0",1728941414484,0.445739,65845.0,65844.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1728941414675,0.440739,65845.0,65844.0,0.18694]
["bitfinex-derivatives","BTCF0:USTF0",1728941414979,0.440739,65845.0,65844.0,0.18894]
["bitfinex-derivatives","BTCF0:USTF0",1728941415183,0.436739,65845.0,65844.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1728941415482,0.436739,65845.0,65844.0,0.18894]
["bitfinex-derivatives","BTCF0:USTF0",1728941421381,0.436739,65845.0,65844.0,0.27286924]
["bitfinex-derivatives","BTCF0:USTF0",1728941422684,0.3608,65845.0,65844.0,0.27286924]
["bitfinex-derivatives","BTCF0:USTF0",1728941423979,0.3608,65845.0,65844.0,0.2728718]
["bitfinex-derivatives","BTCF0:USTF0",1728941425481,0.3608,65845.0,65844.0,0.37292147]
["bitfinex-derivatives","BTCF0:USTF0",1728941428884,0.075939,65846.0,65845.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1728941429086,0.436739,65846.0,65845.0,0.25992047]
["bitfinex-derivatives","BTCF0:USTF0",1728941429282,0.3608,65846.0,65845.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1728941429487,0.0106,65851.0,65850.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1728941429689,0.075929,65854.0,65852.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1728941430196,0.0106,65859.0,65852.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1728941430384,0.0106,65859.0,65852.0,0.24670022]
["bitfinex-derivatives","BTCF0:USTF0",1728941430385,0.43673,65853.0,65852.0,0.24670022]
["bitfinex-derivatives","BTCF0:USTF0",1728941430589,0.38795865,65853.0,65852.0,0.185931]
["bitfinex-derivatives","BTCF0:USTF0",1728941430792,0.3608,65853.0,65852.0,0.185931]
["bitfinex-derivatives","BTCF0:USTF0",1728941431200,0.3608,65853.0,65852.0,0.24670022]
["bitfinex-derivatives","BTCF0:USTF0",1728941431591,0.3648,65853.0,65852.0,0.24770022]
["bitfinex-derivatives","BTCF0:USTF0",1728941431785,0.3648,65853.0,65852.0,0.187931]
["bitfinex-derivatives","BTCF0:USTF0",1728941431786,0.3698,65853.0,65852.0,0.187931]
["bitfinex-derivatives","BTCF0:USTF0",1728941432294,0.3698,65853.0,65852.0,0.24870022]
["bitfinex-derivatives","BTCF0:USTF0",1728941432599,0.3698,65853.0,65852.0,0.187931]
["bitfinex-derivatives","BTCF0:USTF0",1728941434999,0.3698,65853.0,65852.0,0.24870022]
["bitfinex-derivatives","BTCF0:USTF0",1728941435189,0.3698,65853.0,65852.0,0.187931]
["bitfinex-derivatives","BTCF0:USTF0",1728941436402,0.3698,65853.0,65852.0,0.36245237]
["bitfinex-derivatives","BTCF0:USTF0",1728941436702,0.3698,65853.0,65852.0,0.27129854]
["bitfinex-derivatives","BTCF0:USTF0",1728941437697,0.3698,65853.0,65852.0,0.38129854]
["bitfinex-derivatives","BTCF0:USTF0",1728941438599,0.3698,65853.0,65852.0,0.297931]
["bitfinex-derivatives","BTCF0:USTF0",1728941438800,0.3698,65853.0,65852.0,0.38127775]
["bitfinex-derivatives","BTCF0:USTF0",1728941442205,0.009,65853.0,65852.0,0.47243158]
["bitfinex-derivatives","BTCF0:USTF0",1728941442505,0.009,65853.0,65852.0,0.38127775]
["bitfinex-derivatives","BTCF0:USTF0",1728941442800,0.0387,65866.0,65852.0,0.38127775]
["bitfinex-derivatives","BTCF0:USTF0",1728941442801,0.02748569,65865.0,65858.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1728941443007,0.00084,65869.0,65868.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1728941443207,0.436711,65870.0,65869.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1728941443400,0.437671,65870.0,65869.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1728941443596,0.436711,65870.0,65869.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1728941444605,0.075911,65870.0,65869.0,0.15837476]
["bitfinex-derivatives","BTCF0:USTF0",1728941444802,0.075907,65874.0,65873.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1728941445005,0.075907,65874.0,65873.0,0.26836576]
["bitfinex-derivatives","BTCF0:USTF0",1728941445402,0.075907,65874.0,65873.0,0.35929469]
["bitfinex-derivatives","BTCF0:USTF0",1728941445602,0.075907,65874.0,65873.0,0.26836576]
["bitfinex-derivatives","BTCF0:USTF0",1728941446010,0.075907,65874.0,65873.0,0.26936576]
["bitfinex-derivatives","BTCF0:USTF0",1728941446503,0.075907,65874.0,65873.0,0.3449807]
["bitfinex-derivatives","BTCF0:USTF0",1728941446704,0.075907,65874.0,65873.0,0.26936576]
["bitfinex-derivatives","BTCF0:USTF0",1728941447509,0.075907,65874.0,65873.0,0.27036576]
["bitfinex-derivatives","BTCF0:USTF0",1728941447808,0.075907,65874.0,65873.0,0.34595075]
["bitfinex-derivatives","BTCF0:USTF0",1728941448901,0.075907,65874.0,65873.0,0.26348799]
["bitfinex-derivatives","BTCF0:USTF0",1728941449609,0.075907,65874.0,65873.0,0.187903]
["bitfinex-derivatives","BTCF0:USTF0",1728941450004,0.3608,65877.0,65873.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728941450209,0.3608,65877.0,65876.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1728941451806,0.3608,65877.0,65876.0,0.186903]
["bitfinex-derivatives","BTCF0:USTF0",1728941452014,0.3608,65877.0,65876.0,0.187903]
["bitfinex-derivatives","BTCF0:USTF0",1728941452406,0.075899,65880.0,65879.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728941452611,0.075899,65880.0,65879.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1728941454310,0.075899,65880.0,65879.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1728941460016,0.075899,65880.0,65879.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1728941460218,0.075899,65880.0,65879.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1728941467022,0.075899,65880.0,65879.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1728941467214,0.075899,65880.0,65879.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1728941467914,0.075899,65880.0,65879.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1728941468119,0.075899,65880.0,65879.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1728941470711,0.075899,65880.0,65879.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1728941471115,0.075899,65880.0,65879.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1728941473119,0.075899,65880.0,65871.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728941473120,0.075908,65872.0,65871.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728941473326,0.546708,65872.0,65871.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728941474522,0.546708,65872.0,65871.0,0.08683655]
["bitfinex-derivatives","BTCF0:USTF0",1728941475218,0.547708,65872.0,65871.0,0.08783655]
["bitfinex-derivatives","BTCF0:USTF0",1728941476426,0.186908,65872.0,65871.0,0.08783655]
["bitfinex-derivatives","BTCF0:USTF0",1728941476616,0.076908,65872.0,65871.0,0.08783655]
["bitfinex-derivatives","BTCF0:USTF0",1728941477123,0.46540923,65872.0,65871.0,0.08783655]
["bitfinex-derivatives","BTCF0:USTF0",1728941478229,0.46540923,65872.0,65867.0,0.06719245]
["bitfinex-derivatives","BTCF0:USTF0",1728941478230,0.075913,65868.0,65867.0,0.06719245]
["bitfinex-derivatives","BTCF0:USTF0",1728941478528,0.075913,65868.0,65852.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1728941478529,0.075915,65866.0,65865.0,0.06064142]
["bitfinex-derivatives","BTCF0:USTF0",1728941478715,0.075915,65866.0,65865.0,0.0606407]
["bitfinex-derivatives","BTCF0:USTF0",1728941478916,1.05548,65866.0,65864.0,0.0606407]
["bitfinex-derivatives","BTCF0:USTF0",1728941479122,0.075921,65861.0,65860.0,0.07579822]
["bitfinex-derivatives","BTCF0:USTF0",1728941479318,0.546721,65861.0,65858.0,0.07579822]
["bitfinex-derivatives","BTCF0:USTF0",1728941479518,0.546723,65859.0,65858.0,0.06061007]
["bitfinex-derivatives","BTCF0:USTF0",1728941479721,0.546723,65859.0,65852.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728941479722,1.52632,65859.0,65856.0,0.06061007]
["bitfinex-derivatives","BTCF0:USTF0",1728941480020,1.52632,65859.0,65855.0,0.06061007]
["bitfinex-derivatives","BTCF0:USTF0",1728941480021,0.075927,65856.0,65855.0,0.06061007]
["bitfinex-derivatives","BTCF0:USTF0",1728941480221,0.185927,65856.0,65855.0,0.06061007]
["bitfinex-derivatives","BTCF0:USTF0",1728941480421,0.075929,65854.0,65853.0,0.06061007]
["bitfinex-derivatives","BTCF0:USTF0",1728941480622,0.436729,65854.0,65853.0,0.06061007]
["bitfinex-derivatives","BTCF0:USTF0",1728941480823,0.07593,65853.0,65852.0,0.06061007]
["bitfinex-derivatives","BTCF0:USTF0",1728941481125,0.10793,65853.0,65852.0,0.06061007]
["bitfinex-derivatives","BTCF0:USTF0",1728941481321,0.032,65853.0,65851.0,0.06061007]
["bitfinex-derivatives","BTCF0:USTF0",1728941481523,0.032,65853.0,65850.0,0.07579822]
["bitfinex-derivatives","BTCF0:USTF0",1728941481524,0.075931,65852.0,65850.0,0.07579822]
["bitfinex-derivatives","BTCF0:USTF0",1728941481829,0.075932,65851.0,65850.0,0.07579822]
["bitfinex-derivatives","BTCF0:USTF0",1728941482228,0.108332,65851.0,65850.0,0.07579822]
["bitfinex-derivatives","BTCF0:USTF0",1728941482433,0.108332,65851.0,65846.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728941482434,0.075933,65850.0,65849.0,0.07579822]
["bitfinex-derivatives","BTCF0:USTF0",1728941482738,0.075933,65850.0,65842.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1728941482739,0.075935,65849.0,65848.0,0.07579822]
["bitfinex-derivatives","BTCF0:USTF0",1728941483226,0.11,65850.0,65847.0,0.07579822]
["bitfinex-derivatives","BTCF0:USTF0",1728941483433,0.075937,65847.0,65846.0,0.07579822]
["bitfinex-derivatives","BTCF0:USTF0",1728941483728,0.436737,65847.0,65846.0,0.07579822]
["bitfinex-derivatives","BTCF0:USTF0",1728941483924,0.436737,65847.0,65845.0,0.07579822]
["bitfinex-derivatives","BTCF0:USTF0",1728941484129,0.075938,65846.0,65845.0,0.07579822]
["bitfinex-derivatives","BTCF0:USTF0",1728941484522,0.075939,65845.0,65844.0,0.07579822]
["bitfinex-derivatives","BTCF0:USTF0",1728941484923,0.075939,65845.0,65840.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941485234,0.075939,65845.0,65842.0,0.07553812]
["bitfinex-derivatives","BTCF0:USTF0",1728941485529,0.075943,65842.0,65841.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1728941488630,0.075943,65842.0,65841.0,0.091944]
["bitfinex-derivatives","BTCF0:USTF0",1728941489129,0.075943,65842.0,65841.0,0.07636136]
["bitfinex-derivatives","BTCF0:USTF0",1728941489324,0.075943,65842.0,65841.0,0.091944]
["bitfinex-derivatives","BTCF0:USTF0",1728941489530,0.075943,65842.0,65841.0,0.15230536]
["bitfinex-derivatives","BTCF0:USTF0",1728941490231,0.075943,65842.0,65841.0,0.091944]
["bitfinex-derivatives","BTCF0:USTF0",1728941502442,0.3608,65843.0,65842.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1728941502745,0.436742,65843.0,65842.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1728941502946,0.075942,65843.0,65842.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1728941503246,0.436742,65843.0,65842.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1728941503945,0.436742,65843.0,65842.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1728941504342,0.075942,65843.0,65842.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1728941504543,0.436742,65843.0,65842.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1728941504931,0.436742,65843.0,65842.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1728941505235,0.436742,65843.0,65842.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1728941505946,0.436742,65843.0,65842.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1728941506448,0.436742,65843.0,65842.0,0.16751241]
["bitfinex-derivatives","BTCF0:USTF0",1728941507245,0.075942,65843.0,65842.0,0.16751241]
["bitfinex-derivatives","BTCF0:USTF0",1728941507435,0.436742,65843.0,65842.0,0.16751241]
["bitfinex-derivatives","BTCF0:USTF0",1728941509747,0.436742,65843.0,65842.0,0.26631212]
["bitfinex-derivatives","BTCF0:USTF0",1728941510151,0.436742,65843.0,65842.0,0.16768583]
["bitfinex-derivatives","BTCF0:USTF0",1728941512248,0.436742,65843.0,65842.0,0.26632816]
["bitfinex-derivatives","BTCF0:USTF0",1728941512951,0.075942,65843.0,65842.0,0.26632816]
["bitfinex-derivatives","BTCF0:USTF0",1728941513153,0.436742,65843.0,65842.0,0.26632816]
["bitfinex-derivatives","BTCF0:USTF0",1728941514652,0.436742,65843.0,65842.0,0.26641423]
["bitfinex-derivatives","BTCF0:USTF0",1728941518152,1.602382,65843.0,65842.0,0.18297134]
["bitfinex-derivatives","BTCF0:USTF0",1728941518353,1.602382,65843.0,65842.0,0.09178942]
["bitfinex-derivatives","BTCF0:USTF0",1728941518354,1.492382,65843.0,65842.0,0.09178942]
["bitfinex-derivatives","BTCF0:USTF0",1728941518756,1.492382,65843.0,65842.0,0.16833636]
["bitfinex-derivatives","BTCF0:USTF0",1728941518951,1.492382,65843.0,65842.0,0.168306]
["bitfinex-derivatives","BTCF0:USTF0",1728941519146,1.492382,65843.0,65842.0,0.08494762]
["bitfinex-derivatives","BTCF0:USTF0",1728941519352,1.492382,65843.0,65842.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728941519655,1.602382,65843.0,65842.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728941521956,1.492382,65843.0,65842.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728941522251,1.602382,65843.0,65842.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728941522456,1.492382,65843.0,65842.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728941522760,1.712382,65843.0,65842.0,0.06068555]
["bitfinex-derivatives","BTCF0:USTF0",1728941522959,1.602382,65843.0,65842.0,0.06068555]
["bitfinex-derivatives","BTCF0:USTF0",1728941523661,1.002382,65843.0,65842.0,0.06068555]
["bitfinex-derivatives","BTCF0:USTF0",1728941523957,1.002382,65843.0,65842.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728941524447,1.602382,65843.0,65842.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728941525458,0.436742,65843.0,65842.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728941525662,0.436742,65843.0,65842.0,0.15892154]
["bitfinex-derivatives","BTCF0:USTF0",1728941525856,0.436742,65843.0,65842.0,0.08297392]
["bitfinex-derivatives","BTCF0:USTF0",1728941526450,0.436742,65843.0,65842.0,0.15878756]
["bitfinex-derivatives","BTCF0:USTF0",1728941527364,0.436742,65843.0,65842.0,0.08297392]
["bitfinex-derivatives","BTCF0:USTF0",1728941527556,0.436742,65843.0,65842.0,0.07581417]
["bitfinex-derivatives","BTCF0:USTF0",1728941527758,0.436742,65843.0,65842.0,0.08290291]
["bitfinex-derivatives","BTCF0:USTF0",1728941530866,0.436742,65843.0,65842.0,0.07582076]
["bitfinex-derivatives","BTCF0:USTF0",1728941531262,0.436742,65843.0,65842.0,0.1588221]
["bitfinex-derivatives","BTCF0:USTF0",1728941532556,0.436742,65843.0,65842.0,0.15880263]
["bitfinex-derivatives","BTCF0:USTF0",1728941532763,0.436742,65843.0,65842.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728941533070,0.436742,65843.0,65842.0,0.10882076]
["bitfinex-derivatives","BTCF0:USTF0",1728941533661,0.436742,65843.0,65842.0,0.19182177]
["bitfinex-derivatives","BTCF0:USTF0",1728941533862,0.436742,65843.0,65842.0,0.19186762]
["bitfinex-derivatives","BTCF0:USTF0",1728941534166,0.436742,65843.0,65842.0,0.11604786]
["bitfinex-derivatives","BTCF0:USTF0",1728941534861,0.3608,65843.0,65842.0,0.11604786]
["bitfinex-derivatives","BTCF0:USTF0",1728941535169,0.436742,65843.0,65842.0,0.11604786]
["bitfinex-derivatives","BTCF0:USTF0",1728941538268,0.436742,65843.0,65842.0,0.033001]
["bitfinex-derivatives","BTCF0:USTF0",1728941538771,0.436742,65843.0,65842.0,0.11602739]
["bitfinex-derivatives","BTCF0:USTF0",1728941541370,0.436742,65843.0,65842.0,0.033001]
["bitfinex-derivatives","BTCF0:USTF0",1728941543375,0.436742,65843.0,65842.0,0.09368413]
["bitfinex-derivatives","BTCF0:USTF0",1728941544167,0.436742,65843.0,65842.0,0.033001]
["bitfinex-derivatives","BTCF0:USTF0",1728941544462,0.436742,65843.0,65842.0,0.09368413]
["bitfinex-derivatives","BTCF0:USTF0",1728941545373,0.075942,65843.0,65842.0,0.09368413]
["bitfinex-derivatives","BTCF0:USTF0",1728941545571,0.436742,65843.0,65842.0,0.09368413]
["bitfinex-derivatives","BTCF0:USTF0",1728941547376,0.436742,65843.0,65842.0,0.033001]
["bitfinex-derivatives","BTCF0:USTF0",1728941549475,0.436742,65843.0,65842.0,0.11604691]
["bitfinex-derivatives","BTCF0:USTF0",1728941551379,0.436742,65843.0,65842.0,0.20722883]
["bitfinex-derivatives","BTCF0:USTF0",1728941551683,0.436742,65843.0,65842.0,0.11604691]
["bitfinex-derivatives","BTCF0:USTF0",1728941552671,0.436742,65843.0,65842.0,0.20722883]
["bitfinex-derivatives","BTCF0:USTF0",1728941553273,0.436742,65843.0,65842.0,0.11604691]
["bitfinex-derivatives","BTCF0:USTF0",1728941553577,0.436742,65843.0,65842.0,0.2072466]
["bitfinex-derivatives","BTCF0:USTF0",1728941553782,0.436742,65843.0,65842.0,0.11606528]
["bitfinex-derivatives","BTCF0:USTF0",1728941556477,0.436742,65843.0,65842.0,0.033001]
["bitfinex-derivatives","BTCF0:USTF0",1728941557779,0.436742,65843.0,65842.0,0.1089711]
["bitfinex-derivatives","BTCF0:USTF0",1728941558874,0.436742,65843.0,65842.0,0.19190263]
["bitfinex-derivatives","BTCF0:USTF0",1728941559678,0.436742,65843.0,65842.0,0.1089711]
["bitfinex-derivatives","BTCF0:USTF0",1728941560481,0.436742,65843.0,65842.0,0.033001]
["bitfinex-derivatives","BTCF0:USTF0",1728941564379,0.436742,65843.0,65842.0,0.11592015]
["bitfinex-derivatives","BTCF0:USTF0",1728941565688,0.436742,65843.0,65842.0,0.21475238]
["bitfinex-derivatives","BTCF0:USTF0",1728941566186,0.436742,65843.0,65842.0,0.11592015]
["bitfinex-derivatives","BTCF0:USTF0",1728941566580,0.436742,65843.0,65842.0,0.11591804]
["bitfinex-derivatives","BTCF0:USTF0",1728941567381,0.436742,65843.0,65842.0,0.21475022]
["bitfinex-derivatives","BTCF0:USTF0",1728941576284,0.436742,65843.0,65842.0,0.21477265]
["bitfinex-derivatives","BTCF0:USTF0",1728941579585,0.436742,65843.0,65842.0,0.19189014]
["bitfinex-derivatives","BTCF0:USTF0",1728941584389,0.436742,65843.0,65842.0,0.11592747]
["bitfinex-derivatives","BTCF0:USTF0",1728941584797,0.436742,65843.0,65842.0,0.11595183]
["bitfinex-derivatives","BTCF0:USTF0",1728941586595,0.436742,65843.0,65842.0,0.21482857]
["bitfinex-derivatives","BTCF0:USTF0",1728941589601,0.436742,65843.0,65842.0,0.21484327]
["bitfinex-derivatives","BTCF0:USTF0",1728941591501,0.075935,65849.0,65842.0,0.21484327]
["bitfinex-derivatives","BTCF0:USTF0",1728941591502,0.079432,65851.0,65848.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1728941591707,0.11,65854.0,65849.0,0.24603558]
["bitfinex-derivatives","BTCF0:USTF0",1728941591911,0.11,65854.0,65850.0,0.18183558]
["bitfinex-derivatives","BTCF0:USTF0",1728941591912,0.075932,65851.0,65850.0,0.18183558]
["bitfinex-derivatives","BTCF0:USTF0",1728941592206,0.185932,65851.0,65850.0,0.08295869]
["bitfinex-derivatives","BTCF0:USTF0",1728941592403,0.11,65851.0,65850.0,0.08295869]
["bitfinex-derivatives","BTCF0:USTF0",1728941592903,0.185932,65851.0,65850.0,0.08295869]
["bitfinex-derivatives","BTCF0:USTF0",1728941593108,0.187932,65851.0,65850.0,0.08295869]
["bitfinex-derivatives","BTCF0:USTF0",1728941593298,0.189932,65851.0,65850.0,0.08295869]
["bitfinex-derivatives","BTCF0:USTF0",1728941593498,0.21684767,65851.0,65850.0,0.08295869]
["bitfinex-derivatives","BTCF0:USTF0",1728941593806,0.21884767,65851.0,65850.0,0.08295869]
["bitfinex-derivatives","BTCF0:USTF0",1728941594805,0.21884767,65851.0,65850.0,0.06070776]
["bitfinex-derivatives","BTCF0:USTF0",1728941595005,0.22084767,65851.0,65850.0,0.06070776]
["bitfinex-derivatives","BTCF0:USTF0",1728941595199,0.22084767,65851.0,65849.0,0.12490776]
["bitfinex-derivatives","BTCF0:USTF0",1728941595402,0.22084767,65851.0,65850.0,0.06070776]
["bitfinex-derivatives","BTCF0:USTF0",1728941596205,0.21684767,65851.0,65849.0,0.12490776]
["bitfinex-derivatives","BTCF0:USTF0",1728941596504,0.21984767,65851.0,65849.0,0.12490776]
["bitfinex-derivatives","BTCF0:USTF0",1728941596711,0.117,65851.0,65849.0,0.20084176]
["bitfinex-derivatives","BTCF0:USTF0",1728941597908,0.117,65851.0,65849.0,0.12490776]
["bitfinex-derivatives","BTCF0:USTF0",1728941598110,0.117,65851.0,65850.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1728941598311,0.118,65851.0,65850.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1728941598902,0.118,65851.0,65849.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1728941599112,0.115,65851.0,65849.0,0.140134]
["bitfinex-derivatives","BTCF0:USTF0",1728941599513,0.115,65851.0,65850.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1728941599715,0.114,65851.0,65850.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1728941599914,0.003,65851.0,65850.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1728941600235,0.002,65851.0,65850.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1728941601111,0.003,65851.0,65850.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1728941601314,0.003,65851.0,65849.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1728941601505,0.003,65851.0,65846.0,0.00924501]
["bitfinex-derivatives","BTCF0:USTF0",1728941601506,0.02660966,65851.0,65846.0,0.00924501]
["bitfinex-derivatives","BTCF0:USTF0",1728941601704,0.13660966,65851.0,65849.0,0.0758847]
["bitfinex-derivatives","BTCF0:USTF0",1728941602012,0.02660966,65851.0,65850.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1728941602199,0.02660966,65851.0,65849.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941602400,0.02460966,65851.0,65849.0,0.08996252]
["bitfinex-derivatives","BTCF0:USTF0",1728941602718,0.02360966,65851.0,65849.0,0.0483792]
["bitfinex-derivatives","BTCF0:USTF0",1728941602905,0.02260966,65850.0,65849.0,0.1243142]
["bitfinex-derivatives","BTCF0:USTF0",1728941604409,0.02360966,65850.0,65849.0,0.1243142]
["bitfinex-derivatives","BTCF0:USTF0",1728941605310,0.02360966,65850.0,65848.0,0.01385485]
["bitfinex-derivatives","BTCF0:USTF0",1728941605515,0.02360966,65850.0,65849.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1728941605717,0.02360966,65850.0,65848.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941606008,0.02460966,65850.0,65849.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1728941606626,0.02360966,65850.0,65849.0,0.01234647]
["bitfinex-derivatives","BTCF0:USTF0",1728941606911,0.001,65850.0,65849.0,0.01234647]
["bitfinex-derivatives","BTCF0:USTF0",1728941607109,0.002,65850.0,65849.0,0.01234647]
["bitfinex-derivatives","BTCF0:USTF0",1728941607717,0.001,65850.0,65849.0,0.08828147]
["bitfinex-derivatives","BTCF0:USTF0",1728941608317,0.001,65850.0,65849.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1728941608512,0.001,65850.0,65849.0,0.08828105]
["bitfinex-derivatives","BTCF0:USTF0",1728941608714,0.002,65850.0,65849.0,0.08828105]
["bitfinex-derivatives","BTCF0:USTF0",1728941608916,0.002,65850.0,65849.0,0.08828121]
["bitfinex-derivatives","BTCF0:USTF0",1728941614823,0.002,65850.0,65849.0,0.08068354]
["bitfinex-derivatives","BTCF0:USTF0",1728941615027,0.002,65850.0,65849.0,0.19068354]
["bitfinex-derivatives","BTCF0:USTF0",1728941616517,0.002,65850.0,65849.0,0.19068343]
["bitfinex-derivatives","BTCF0:USTF0",1728941617525,0.002,65850.0,65849.0,0.27070052]
["bitfinex-derivatives","BTCF0:USTF0",1728941618010,0.002,65850.0,65849.0,1.43630052]
["bitfinex-derivatives","BTCF0:USTF0",1728941618216,0.002,65850.0,65849.0,1.32630052]
["bitfinex-derivatives","BTCF0:USTF0",1728941618715,0.3608,65857.0,65849.0,1.43630052]
["bitfinex-derivatives","BTCF0:USTF0",1728941618911,0.3608,65857.0,65856.0,0.185927]
["bitfinex-derivatives","BTCF0:USTF0",1728941619114,0.3608,65857.0,65856.0,0.19067543]
["bitfinex-derivatives","BTCF0:USTF0",1728941619323,0.3608,65857.0,65856.0,0.27055673]
["bitfinex-derivatives","BTCF0:USTF0",1728941620527,0.0337,65865.0,65856.0,1.32707653]
["bitfinex-derivatives","BTCF0:USTF0",1728941620715,0.0355,65868.0,65867.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1728941620716,0.183827,65868.0,65867.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1728941620915,0.107913,65868.0,65867.0,0.185914]
["bitfinex-derivatives","BTCF0:USTF0",1728941621111,0.107913,65868.0,65867.0,0.26524444]
["bitfinex-derivatives","BTCF0:USTF0",1728941621316,0.107913,65868.0,65867.0,0.19066191]
["bitfinex-derivatives","BTCF0:USTF0",1728941621510,0.107913,65868.0,65867.0,0.2699561]
["bitfinex-derivatives","BTCF0:USTF0",1728941621711,0.107913,65868.0,65867.0,0.26995608]
["bitfinex-derivatives","BTCF0:USTF0",1728941622118,0.111913,65868.0,65867.0,0.27095607]
["bitfinex-derivatives","BTCF0:USTF0",1728941622325,0.111913,65868.0,65867.0,0.186914]
["bitfinex-derivatives","BTCF0:USTF0",1728941622622,0.036,65868.0,65867.0,0.186914]
["bitfinex-derivatives","BTCF0:USTF0",1728941623329,0.036,65868.0,65867.0,0.187914]
["bitfinex-derivatives","BTCF0:USTF0",1728941623523,0.004,65868.0,65867.0,0.187914]
["bitfinex-derivatives","BTCF0:USTF0",1728941623829,0.004,65868.0,65867.0,0.297914]
["bitfinex-derivatives","BTCF0:USTF0",1728941624027,0.004,65868.0,65867.0,0.330614]
["bitfinex-derivatives","BTCF0:USTF0",1728941624225,0.004,65868.0,65867.0,0.33536203]
["bitfinex-derivatives","BTCF0:USTF0",1728941624431,0.004,65868.0,65867.0,0.41441594]
["bitfinex-derivatives","BTCF0:USTF0",1728941624838,0.004,65868.0,65867.0,0.33536203]
["bitfinex-derivatives","BTCF0:USTF0",1728941625025,0.3608,65871.0,65867.0,0.33436203]
["bitfinex-derivatives","BTCF0:USTF0",1728941625335,0.3608,65871.0,65870.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1728941626823,0.3628,65871.0,65870.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1728941627521,0.3628,65871.0,65870.0,0.18791]
["bitfinex-derivatives","BTCF0:USTF0",1728941628027,0.3628,65871.0,65870.0,0.23328878]
["bitfinex-derivatives","BTCF0:USTF0",1728941628419,0.3628,65871.0,65870.0,0.18791]
["bitfinex-derivatives","BTCF0:USTF0",1728941628619,0.3628,65871.0,65870.0,0.23328372]
["bitfinex-derivatives","BTCF0:USTF0",1728941628825,0.3628,65871.0,65870.0,0.18791]
["bitfinex-derivatives","BTCF0:USTF0",1728941629733,0.3628,65871.0,65870.0,0.19265776]
["bitfinex-derivatives","BTCF0:USTF0",1728941629922,0.002,65871.0,65870.0,0.19265776]
["bitfinex-derivatives","BTCF0:USTF0",1728941630532,0.002,65871.0,65870.0,0.2380207]
["bitfinex-derivatives","BTCF0:USTF0",1728941631322,0.002,65871.0,65856.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728941631323,0.0900793,65867.0,65847.0,0.09080183]
["bitfinex-derivatives","BTCF0:USTF0",1728941631530,0.11,65848.0,65832.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941631849,0.075962,65825.0,65824.0,0.02755261]
["bitfinex-derivatives","BTCF0:USTF0",1728941632132,0.075962,65825.0,65816.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1728941632133,0.075972,65817.0,65816.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1728941632327,0.075972,65817.0,65816.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941632530,0.075972,65817.0,65816.0,0.13696749]
["bitfinex-derivatives","BTCF0:USTF0",1728941632835,0.075972,65817.0,65816.0,0.21294049]
["bitfinex-derivatives","BTCF0:USTF0",1728941633038,0.075972,65817.0,65816.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941633828,0.075972,65817.0,65816.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728941634332,0.075972,65817.0,65816.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728941635622,0.076972,65817.0,65816.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728941643138,0.256972,65817.0,65816.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728941643533,0.076972,65817.0,65816.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728941643733,0.256972,65817.0,65816.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728941645737,0.617772,65817.0,65816.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728941647836,0.256972,65817.0,65816.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728941648035,0.617772,65817.0,65816.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728941650534,0.617772,65817.0,65816.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728941651047,0.618772,65817.0,65816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728941652244,0.257972,65817.0,65816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728941652542,0.618772,65817.0,65816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728941655838,0.658772,65817.0,65816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728941657844,0.548772,65817.0,65816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728941658040,0.658772,65817.0,65816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728941660955,0.548772,65817.0,65816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728941661351,0.548772,65817.0,65816.0,0.18322094]
["bitfinex-derivatives","BTCF0:USTF0",1728941661854,0.548772,65817.0,65816.0,0.10761692]
["bitfinex-derivatives","BTCF0:USTF0",1728941666051,0.187972,65817.0,65816.0,0.18358992]
["bitfinex-derivatives","BTCF0:USTF0",1728941667358,0.187972,65817.0,65816.0,0.27474563]
["bitfinex-derivatives","BTCF0:USTF0",1728941668961,0.548772,65817.0,65816.0,0.27474563]
["bitfinex-derivatives","BTCF0:USTF0",1728941671155,0.187972,65817.0,65816.0,0.27474563]
["bitfinex-derivatives","BTCF0:USTF0",1728941671360,0.548772,65817.0,65816.0,0.27474563]
["bitfinex-derivatives","BTCF0:USTF0",1728941671562,0.4728,65817.0,65816.0,0.27474563]
["bitfinex-derivatives","BTCF0:USTF0",1728941671755,0.4728,65817.0,65816.0,0.18358992]
["bitfinex-derivatives","BTCF0:USTF0",1728941671955,0.548772,65817.0,65816.0,0.18358992]
["bitfinex-derivatives","BTCF0:USTF0",1728941672967,0.548772,65817.0,65816.0,0.2747734]
["bitfinex-derivatives","BTCF0:USTF0",1728941673158,0.658772,65817.0,65816.0,0.2747734]
["bitfinex-derivatives","BTCF0:USTF0",1728941673466,0.548772,65817.0,65816.0,0.2747734]
["bitfinex-derivatives","BTCF0:USTF0",1728941674051,0.548772,65817.0,65816.0,0.19215648]
["bitfinex-derivatives","BTCF0:USTF0",1728941674671,0.548772,65817.0,65816.0,0.27476747]
["bitfinex-derivatives","BTCF0:USTF0",1728941674870,0.548772,65817.0,65816.0,0.19215648]
["bitfinex-derivatives","BTCF0:USTF0",1728941675474,0.548772,65817.0,65816.0,0.27476773]
["bitfinex-derivatives","BTCF0:USTF0",1728941677675,0.548772,65817.0,65816.0,0.19215648]
["bitfinex-derivatives","BTCF0:USTF0",1728941680380,0.548772,65817.0,65816.0,0.100973]
["bitfinex-derivatives","BTCF0:USTF0",1728941680779,0.548772,65817.0,65816.0,0.18358698]
["bitfinex-derivatives","BTCF0:USTF0",1728941688390,0.548772,65817.0,65816.0,0.28206868]
["bitfinex-derivatives","BTCF0:USTF0",1728941689095,0.658772,65817.0,65816.0,0.28206868]
["bitfinex-derivatives","BTCF0:USTF0",1728941689291,0.548772,65817.0,65816.0,0.28206868]
["bitfinex-derivatives","BTCF0:USTF0",1728941690593,0.438772,65817.0,65816.0,0.28206868]
["bitfinex-derivatives","BTCF0:USTF0",1728941690896,0.548772,65817.0,65816.0,0.28206868]
["bitfinex-derivatives","BTCF0:USTF0",1728941691791,0.187972,65817.0,65816.0,0.28206868]
["bitfinex-derivatives","BTCF0:USTF0",1728941691983,0.548772,65817.0,65816.0,0.28206868]
["bitfinex-derivatives","BTCF0:USTF0",1728941692184,0.548772,65817.0,65816.0,0.18358698]
["bitfinex-derivatives","BTCF0:USTF0",1728941692492,0.548772,65817.0,65816.0,0.18360574]
["bitfinex-derivatives","BTCF0:USTF0",1728941693192,0.548772,65817.0,65816.0,0.28210791]
["bitfinex-derivatives","BTCF0:USTF0",1728941695894,0.187972,65817.0,65816.0,0.28210791]
["bitfinex-derivatives","BTCF0:USTF0",1728941696090,0.548772,65817.0,65816.0,0.28210791]
["bitfinex-derivatives","BTCF0:USTF0",1728941701400,0.548772,65817.0,65816.0,0.28208974]
["bitfinex-derivatives","BTCF0:USTF0",1728941705702,0.187972,65817.0,65816.0,0.28208254]
["bitfinex-derivatives","BTCF0:USTF0",1728941705908,0.548772,65817.0,65816.0,0.28208254]
["bitfinex-derivatives","BTCF0:USTF0",1728941711611,0.187972,65817.0,65816.0,0.28208254]
["bitfinex-derivatives","BTCF0:USTF0",1728941711807,0.002,65817.0,65816.0,0.28208254]
["bitfinex-derivatives","BTCF0:USTF0",1728941715614,0.002,65817.0,65816.0,0.100973]
["bitfinex-derivatives","BTCF0:USTF0",1728941723721,0.002,65817.0,65816.0,0.18318477]
["bitfinex-derivatives","BTCF0:USTF0",1728941730316,0.002,65817.0,65816.0,0.18330637]
["bitfinex-derivatives","BTCF0:USTF0",1728941730517,0.002,65817.0,65816.0,0.100973]
["bitfinex-derivatives","BTCF0:USTF0",1728941732219,0.077972,65817.0,65816.0,0.100973]
["bitfinex-derivatives","BTCF0:USTF0",1728941732418,0.002,65817.0,65816.0,0.100973]
["bitfinex-derivatives","BTCF0:USTF0",1728941733321,0.077972,65817.0,65816.0,0.100973]
["bitfinex-derivatives","BTCF0:USTF0",1728941733930,0.002,65817.0,65816.0,0.100973]
["bitfinex-derivatives","BTCF0:USTF0",1728941734126,0.077972,65817.0,65816.0,0.100973]
["bitfinex-derivatives","BTCF0:USTF0",1728941734521,0.002,65817.0,65816.0,0.100973]
["bitfinex-derivatives","BTCF0:USTF0",1728941734723,0.077972,65817.0,65816.0,0.100973]
["bitfinex-derivatives","BTCF0:USTF0",1728941736716,0.077972,65817.0,65816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728941736717,0.438772,65817.0,65816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728941737625,0.438772,65817.0,65816.0,0.10752092]
["bitfinex-derivatives","BTCF0:USTF0",1728941739731,0.438772,65817.0,65816.0,0.10751293]
["bitfinex-derivatives","BTCF0:USTF0",1728941742735,0.46585866,65817.0,65816.0,0.10751293]
["bitfinex-derivatives","BTCF0:USTF0",1728941744433,0.46585866,65817.0,65816.0,0.19864629]
["bitfinex-derivatives","BTCF0:USTF0",1728941744735,0.46585866,65817.0,65816.0,0.11613336]
["bitfinex-derivatives","BTCF0:USTF0",1728941745032,0.46585866,65817.0,65816.0,0.1986515]
["bitfinex-derivatives","BTCF0:USTF0",1728941745936,0.46585866,65817.0,65816.0,0.10751814]
["bitfinex-derivatives","BTCF0:USTF0",1728941752539,0.46585866,65817.0,65816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728941756731,0.10505866,65817.0,65816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728941759232,0.077972,65817.0,65816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728941759539,0.077972,65817.0,65816.0,0.08574916]
["bitfinex-derivatives","BTCF0:USTF0",1728941759735,0.077972,65817.0,65816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728941760839,0.077972,65817.0,65816.0,0.10760925]
["bitfinex-derivatives","BTCF0:USTF0",1728941761238,0.077972,65817.0,65816.0,0.19874261]
["bitfinex-derivatives","BTCF0:USTF0",1728941762346,0.438772,65817.0,65816.0,0.19874261]
["bitfinex-derivatives","BTCF0:USTF0",1728941762738,0.438772,65817.0,65816.0,0.19876156]
["bitfinex-derivatives","BTCF0:USTF0",1728941763736,0.438772,65817.0,65816.0,0.1076282]
["bitfinex-derivatives","BTCF0:USTF0",1728941767340,0.077972,65817.0,65816.0,0.1076282]
["bitfinex-derivatives","BTCF0:USTF0",1728941767643,0.438772,65817.0,65816.0,0.1076282]
["bitfinex-derivatives","BTCF0:USTF0",1728941768035,0.077972,65817.0,65816.0,0.1076282]
["bitfinex-derivatives","BTCF0:USTF0",1728941768347,0.438772,65817.0,65816.0,0.1076282]
["bitfinex-derivatives","BTCF0:USTF0",1728941768740,0.438772,65817.0,65816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728941768943,0.077972,65817.0,65816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728941769139,0.438772,65817.0,65816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728941770448,0.438772,65817.0,65816.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728941770840,0.438772,65817.0,65816.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728941775749,0.438772,65817.0,65816.0,0.1777216]
["bitfinex-derivatives","BTCF0:USTF0",1728941777850,0.077972,65817.0,65816.0,0.27631928]
["bitfinex-derivatives","BTCF0:USTF0",1728941778050,0.438772,65817.0,65816.0,0.26894063]
["bitfinex-derivatives","BTCF0:USTF0",1728941778256,0.438772,65817.0,65816.0,0.1777216]
["bitfinex-derivatives","BTCF0:USTF0",1728941778957,0.077972,65817.0,65816.0,0.1777216]
["bitfinex-derivatives","BTCF0:USTF0",1728941779158,0.438772,65817.0,65816.0,0.1777216]
["bitfinex-derivatives","BTCF0:USTF0",1728941781161,0.438772,65817.0,65816.0,0.1017486]
["bitfinex-derivatives","BTCF0:USTF0",1728941783754,0.438772,65817.0,65816.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728941784062,0.077972,65817.0,65816.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728941784261,0.438772,65817.0,65816.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728941785259,0.438772,65817.0,65816.0,0.07981095]
["bitfinex-derivatives","BTCF0:USTF0",1728941785867,0.077972,65817.0,65816.0,0.07981095]
["bitfinex-derivatives","BTCF0:USTF0",1728941786164,0.438772,65817.0,65816.0,0.07981095]
["bitfinex-derivatives","BTCF0:USTF0",1728941786360,0.077972,65817.0,65816.0,0.07981095]
["bitfinex-derivatives","BTCF0:USTF0",1728941786565,0.438772,65817.0,65816.0,0.07981095]
["bitfinex-derivatives","BTCF0:USTF0",1728941786972,0.077972,65817.0,65816.0,0.07981095]
["bitfinex-derivatives","BTCF0:USTF0",1728941787170,0.438772,65817.0,65816.0,0.07981095]
["bitfinex-derivatives","BTCF0:USTF0",1728941790770,0.438772,65817.0,65816.0,0.20029671]
["bitfinex-derivatives","BTCF0:USTF0",1728941791763,0.438772,65817.0,65816.0,0.20029282]
["bitfinex-derivatives","BTCF0:USTF0",1728941795869,0.438772,65817.0,65816.0,0.10170802]
["bitfinex-derivatives","BTCF0:USTF0",1728941796473,0.438772,65817.0,65816.0,0.19292445]
["bitfinex-derivatives","BTCF0:USTF0",1728941796678,0.438772,65817.0,65816.0,0.19297411]
["bitfinex-derivatives","BTCF0:USTF0",1728941797164,0.438772,65817.0,65816.0,0.10175768]
["bitfinex-derivatives","BTCF0:USTF0",1728941797361,0.438772,65817.0,65816.0,0.19297367]
["bitfinex-derivatives","BTCF0:USTF0",1728941798869,0.438772,65817.0,65816.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728941801876,0.077972,65817.0,65816.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728941802365,0.438772,65817.0,65816.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728941803779,0.438772,65817.0,65816.0,0.07981283]
["bitfinex-derivatives","BTCF0:USTF0",1728941806078,0.438772,65817.0,65816.0,0.10167064]
["bitfinex-derivatives","BTCF0:USTF0",1728941806474,0.438772,65817.0,65816.0,0.20020851]
["bitfinex-derivatives","BTCF0:USTF0",1728941806879,0.077972,65817.0,65816.0,0.20020851]
["bitfinex-derivatives","BTCF0:USTF0",1728941807074,0.438772,65817.0,65816.0,0.20020851]
["bitfinex-derivatives","BTCF0:USTF0",1728941809583,0.438772,65817.0,65816.0,0.10167064]
["bitfinex-derivatives","BTCF0:USTF0",1728941811170,0.077972,65817.0,65816.0,0.10167064]
["bitfinex-derivatives","BTCF0:USTF0",1728941811370,0.438772,65817.0,65816.0,0.10167064]
["bitfinex-derivatives","BTCF0:USTF0",1728941813168,0.438772,65817.0,65816.0,0.19289307]
["bitfinex-derivatives","BTCF0:USTF0",1728941813371,0.438772,65817.0,65816.0,0.10167064]
["bitfinex-derivatives","BTCF0:USTF0",1728941816693,0.438772,65817.0,65816.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1728941816875,0.077972,65817.0,65816.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1728941817074,0.438772,65817.0,65816.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1728941818080,0.438772,65817.0,65816.0,0.10167064]
["bitfinex-derivatives","BTCF0:USTF0",1728941820188,0.077972,65817.0,65816.0,0.20007222]
["bitfinex-derivatives","BTCF0:USTF0",1728941821084,0.077972,65817.0,65816.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728941821489,0.077972,65817.0,65816.0,0.07981237]
["bitfinex-derivatives","BTCF0:USTF0",1728941825480,0.077972,65817.0,65816.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728941828196,0.077972,65817.0,65816.0,0.09501408]
["bitfinex-derivatives","BTCF0:USTF0",1728941828381,0.077972,65817.0,65816.0,0.09201408]
["bitfinex-derivatives","BTCF0:USTF0",1728941828584,0.077972,65817.0,65816.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728941828782,0.438772,65817.0,65816.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728941828989,0.437772,65817.0,65816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728941829291,0.438772,65817.0,65816.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728941830182,0.438772,65817.0,65816.0,0.17188112]
["bitfinex-derivatives","BTCF0:USTF0",1728941830392,0.438772,65817.0,65816.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728941836191,0.438772,65817.0,65816.0,0.09586051]
["bitfinex-derivatives","BTCF0:USTF0",1728941836590,0.438772,65817.0,65816.0,0.1718216]
["bitfinex-derivatives","BTCF0:USTF0",1728941836789,0.077972,65817.0,65816.0,0.1718216]
["bitfinex-derivatives","BTCF0:USTF0",1728941837092,0.438772,65817.0,65816.0,0.1718216]
["bitfinex-derivatives","BTCF0:USTF0",1728941837494,0.077972,65817.0,65816.0,0.1718216]
["bitfinex-derivatives","BTCF0:USTF0",1728941837996,0.548772,65817.0,65816.0,0.1718216]
["bitfinex-derivatives","BTCF0:USTF0",1728941838195,0.438772,65817.0,65816.0,0.1718216]
["bitfinex-derivatives","BTCF0:USTF0",1728941838396,0.548772,65817.0,65816.0,0.1718216]
["bitfinex-derivatives","BTCF0:USTF0",1728941838596,0.658772,65817.0,65816.0,0.1718216]
["bitfinex-derivatives","BTCF0:USTF0",1728941839292,0.548772,65817.0,65816.0,0.1718216]
["bitfinex-derivatives","BTCF0:USTF0",1728941839599,0.658772,65817.0,65816.0,0.1718216]
["bitfinex-derivatives","BTCF0:USTF0",1728941839993,0.297972,65817.0,65816.0,0.1718216]
["bitfinex-derivatives","BTCF0:USTF0",1728941840199,0.658772,65817.0,65816.0,0.1718216]
["bitfinex-derivatives","BTCF0:USTF0",1728941841003,0.658772,65817.0,65816.0,0.17187012]
["bitfinex-derivatives","BTCF0:USTF0",1728941841503,0.658772,65817.0,65816.0,0.17185042]
["bitfinex-derivatives","BTCF0:USTF0",1728941841699,0.658772,65817.0,65816.0,0.08896109]
["bitfinex-derivatives","BTCF0:USTF0",1728941841997,0.658772,65817.0,65816.0,0.17188602]
["bitfinex-derivatives","BTCF0:USTF0",1728941842894,0.658772,65817.0,65816.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728941846701,0.657772,65817.0,65816.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728941847203,0.656772,65817.0,65816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728941850795,0.656772,65817.0,65801.0,0.185989]
["bitfinex-derivatives","BTCF0:USTF0",1728941850796,0.075993,65798.0,65797.0,0.00170688]
["bitfinex-derivatives","BTCF0:USTF0",1728941851101,0.075993,65798.0,65763.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1728941851102,0.076026,65770.0,65763.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1728941851296,0.076026,65770.0,65769.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728941851803,0.076026,65770.0,65769.0,1.19900676]
["bitfinex-derivatives","BTCF0:USTF0",1728941852101,0.076022,65774.0,65769.0,1.19900676]
["bitfinex-derivatives","BTCF0:USTF0",1728941852401,0.12,65774.0,65773.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1728941852603,0.3608,65776.0,65775.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1728941854108,0.3618,65776.0,65775.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1728941856907,0.3608,65795.0,65775.0,0.56382]
["bitfinex-derivatives","BTCF0:USTF0",1728941857111,0.12,65782.0,65781.0,0.436813]
["bitfinex-derivatives","BTCF0:USTF0",1728941858021,0.4708,65795.0,65794.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728941858213,0.11,65795.0,65794.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728941858514,0.12,65795.0,65794.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728941858709,0.11,65795.0,65794.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728941858906,0.11,65795.0,65788.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941858907,0.3608,65799.0,65796.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1728941859206,0.3608,65799.0,65788.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941859207,0.11,65799.0,65795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728941859412,0.075981,65810.0,65802.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1728941859602,0.11,65803.0,65802.0,0.436788]
["bitfinex-derivatives","BTCF0:USTF0",1728941860008,0.436776,65813.0,65805.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1728941860203,0.11,65805.0,65802.0,0.436788]
["bitfinex-derivatives","BTCF0:USTF0",1728941860410,0.11,65805.0,65804.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1728941861310,0.111,65805.0,65804.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1728941862917,0.111,65805.0,65804.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728941863115,0.113,65805.0,65804.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728941863612,0.114,65805.0,65804.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728941866914,0.114,65805.0,65804.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1728941867117,0.11,65805.0,65804.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728941867414,0.02789343,65811.0,65804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728941867620,0.11,65807.0,65806.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1728941867920,0.02789343,65811.0,65807.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1728941868122,0.11,65807.0,65804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728941868415,0.11,65807.0,65806.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1728941868617,0.11,65807.0,65804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728941868807,0.001,65805.0,65804.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728941869512,0.11,65807.0,65804.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1728941869717,0.11,65807.0,65806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728941870519,0.11,65807.0,65804.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1728941870520,0.005,65805.0,65804.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728941871014,0.11,65807.0,65804.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728941871221,0.117,65807.0,65806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728941872017,0.007,65807.0,65806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728941872216,0.117,65807.0,65806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728941872519,0.11,65807.0,65806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728941873323,0.11,65807.0,65806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728941873324,0.117,65807.0,65806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728941878318,0.117,65807.0,65806.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1728941878522,0.007,65807.0,65806.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1728941878925,0.007,65807.0,65806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728941879420,0.007,65807.0,65806.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1728941879821,0.01587212,65904.0,65806.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1728941879822,0.075967,65821.0,65812.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1728941880127,0.075967,65821.0,65812.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728941880128,0.0106,65821.0,65812.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728941880323,0.11,65823.0,65820.0,0.436768]
["bitfinex-derivatives","BTCF0:USTF0",1728941880620,0.11,65823.0,65820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728941880621,0.185965,65823.0,65820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728941880829,0.185965,65823.0,65819.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728941881014,0.11,65823.0,65819.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728941881220,0.075966,65822.0,65819.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728941881517,0.151932,65822.0,65819.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728941881723,0.075966,65822.0,65819.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728941881922,0.11,65823.0,65819.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728941882321,0.185965,65823.0,65819.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728941882523,0.011,65822.0,65819.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728941882722,0.02,65822.0,65819.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728941883320,0.075966,65822.0,65819.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728941883519,0.075966,65822.0,65819.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728941884121,0.075967,65821.0,65819.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728941884928,0.009,65822.0,65819.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728941885125,0.02,65822.0,65820.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1728941885329,0.02,65822.0,65819.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728941885517,0.011,65822.0,65821.0,0.185967]
["bitfinex-derivatives","BTCF0:USTF0",1728941885922,0.49858003,65828.0,65821.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941886118,0.49858003,65828.0,65824.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1728941886526,0.13778003,65828.0,65824.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1728941886725,0.11,65828.0,65824.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1728941886930,0.11,65828.0,65821.0,0.187966]
["bitfinex-derivatives","BTCF0:USTF0",1728941887225,0.185959,65828.0,65822.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1728941887821,0.11,65828.0,65821.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728941888117,0.11,65828.0,65824.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1728941888319,0.124,65828.0,65824.0,0.02375645]
["bitfinex-derivatives","BTCF0:USTF0",1728941888527,0.133,65828.0,65824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728941888732,0.133,65828.0,65824.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1728941888927,0.119,65828.0,65824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728941889121,0.13749809,65827.0,65821.0,0.187967]
["bitfinex-derivatives","BTCF0:USTF0",1728941889322,0.06153809,65826.0,65821.0,0.187967]
["bitfinex-derivatives","BTCF0:USTF0",1728941889628,0.07596,65827.0,65821.0,0.187967]
["bitfinex-derivatives","BTCF0:USTF0",1728941889929,0.07596,65827.0,65824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728941890122,0.07596,65827.0,65824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728941890625,0.075961,65826.0,65824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728941891527,0.088961,65826.0,65824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728941892427,0.088961,65826.0,65821.0,0.186967]
["bitfinex-derivatives","BTCF0:USTF0",1728941892625,0.089961,65826.0,65824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728941893320,0.098961,65826.0,65824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728941894431,0.097961,65826.0,65824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728941895230,0.098961,65826.0,65824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728941896636,0.098961,65826.0,65824.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728941896840,0.023,65826.0,65824.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728941897041,0.023,65826.0,65824.0,0.187963]
["bitfinex-derivatives","BTCF0:USTF0",1728941897338,0.023,65826.0,65824.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728941897732,0.023,65826.0,65825.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1728941897930,0.009,65826.0,65825.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1728941898636,0.006,65826.0,65825.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1728941899233,0.007,65826.0,65825.0,0.076962]
["bitfinex-derivatives","BTCF0:USTF0",1728941900339,0.007,65826.0,65825.0,0.437762]
["bitfinex-derivatives","BTCF0:USTF0",1728941901343,0.007,65826.0,65825.0,0.468962]
["bitfinex-derivatives","BTCF0:USTF0",1728941902133,0.007,65826.0,65825.0,0.49693524]
["bitfinex-derivatives","BTCF0:USTF0",1728941903135,0.007,65826.0,65825.0,0.468962]
["bitfinex-derivatives","BTCF0:USTF0",1728941905734,0.007,65826.0,65825.0,0.108162]
["bitfinex-derivatives","BTCF0:USTF0",1728941905938,0.007,65826.0,65825.0,0.468962]
["bitfinex-derivatives","BTCF0:USTF0",1728941912240,0.01,65830.0,65829.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1728941912440,0.01,65830.0,65829.0,0.185958]
["bitfinex-derivatives","BTCF0:USTF0",1728941913450,0.018,65830.0,65829.0,0.186958]
["bitfinex-derivatives","BTCF0:USTF0",1728941914046,0.023,65830.0,65829.0,0.186958]
["bitfinex-derivatives","BTCF0:USTF0",1728941914443,0.023,65830.0,65829.0,1.242678]
["bitfinex-derivatives","BTCF0:USTF0",1728941915749,0.023,65830.0,65829.0,0.642678]
["bitfinex-derivatives","BTCF0:USTF0",1728941917241,0.0035,65836.0,65835.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1728941917454,0.0035,65836.0,65830.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1728941917455,0.075948,65837.0,65836.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1728941917843,0.075946,65840.0,65839.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1728941918043,0.075946,65840.0,65839.0,0.185945]
["bitfinex-derivatives","BTCF0:USTF0",1728941919142,0.077946,65840.0,65839.0,0.186945]
["bitfinex-derivatives","BTCF0:USTF0",1728941919340,0.002,65840.0,65839.0,0.186945]
["bitfinex-derivatives","BTCF0:USTF0",1728941919840,0.013,65840.0,65839.0,0.187945]
["bitfinex-derivatives","BTCF0:USTF0",1728941920551,0.013,65840.0,65839.0,0.24865307]
["bitfinex-derivatives","BTCF0:USTF0",1728941921349,0.013,65840.0,65839.0,0.187945]
["bitfinex-derivatives","BTCF0:USTF0",1728941921950,0.013,65840.0,65839.0,0.24865307]
["bitfinex-derivatives","BTCF0:USTF0",1728941923549,0.013,65840.0,65839.0,0.27597126]
["bitfinex-derivatives","BTCF0:USTF0",1728941924556,0.013,65840.0,65839.0,0.21526319]
["bitfinex-derivatives","BTCF0:USTF0",1728941924749,0.013,65840.0,65839.0,0.27597126]
["bitfinex-derivatives","BTCF0:USTF0",1728941924947,0.013,65840.0,65839.0,0.21526319]
["bitfinex-derivatives","BTCF0:USTF0",1728941925750,0.011,65840.0,65839.0,0.21526319]
["bitfinex-derivatives","BTCF0:USTF0",1728941926454,0.011,65840.0,65839.0,0.21526419]
["bitfinex-derivatives","BTCF0:USTF0",1728941926656,0.011,65840.0,65839.0,0.57606419]
["bitfinex-derivatives","BTCF0:USTF0",1728941926850,0.0141,65847.0,65846.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1728941927051,0.0317,65851.0,65850.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1728941927245,0.0317,65851.0,65850.0,0.24655733]
["bitfinex-derivatives","BTCF0:USTF0",1728941927647,0.0317,65851.0,65850.0,0.17062433]
["bitfinex-derivatives","BTCF0:USTF0",1728941928356,0.0317,65851.0,65850.0,0.17059033]
["bitfinex-derivatives","BTCF0:USTF0",1728941929352,0.0317,65851.0,65850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941930255,0.0317,65851.0,65850.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728941930458,0.10334681,65853.0,65850.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728941932353,0.10334681,65853.0,65850.0,0.13781408]
["bitfinex-derivatives","BTCF0:USTF0",1728941932551,0.075931,65853.0,65850.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728941934662,0.0302,65858.0,65852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728941934964,0.0302,65858.0,65857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941935262,0.031,65859.0,65857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941936365,0.10302052,65860.0,65857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941936552,0.075922,65860.0,65857.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728941936754,0.075922,65860.0,65857.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728941938260,0.075919,65863.0,65857.0,0.187925]
["bitfinex-derivatives","BTCF0:USTF0",1728941938567,0.0321,65865.0,65861.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941938864,0.075919,65863.0,65861.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941939268,0.108017,65865.0,65861.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941939764,0.075918,65864.0,65861.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941939955,0.108017,65865.0,65861.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941940263,0.108017,65865.0,65864.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941941456,0.0321,65865.0,65864.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941942467,0.0306,65866.0,65864.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728941942658,0.075914,65867.0,65864.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728941943557,0.38867235,65868.0,65864.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728941943756,0.38867235,65868.0,65867.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941944565,0.436713,65868.0,65867.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941946061,0.436713,65868.0,65867.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728941947170,0.3608,65868.0,65867.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728941948361,0.3608,65868.0,65867.0,0.186914]
["bitfinex-derivatives","BTCF0:USTF0",1728941949463,0.02764537,65871.0,65868.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1728941949664,0.075909,65872.0,65870.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941950366,0.075909,65871.0,65870.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941950558,0.11,65876.0,65870.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941950759,0.075908,65873.0,65868.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1728941950960,0.075903,65877.0,65872.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941951159,0.075903,65877.0,65876.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941951363,0.13907943,65877.0,65876.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941951571,0.06317643,65877.0,65872.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941951769,0.06317643,65876.0,65872.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941952068,0.142,65880.0,65871.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1728941952069,0.1391119,65875.0,65871.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1728941952270,0.075905,65875.0,65874.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941952466,0.13911174,65875.0,65874.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941954061,0.13912086,65875.0,65874.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728941955156,0.06321586,65875.0,65874.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728941955559,0.16966074,65880.0,65874.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728941956469,0.16966074,65880.0,65874.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728941956674,0.075904,65876.0,65874.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728941956864,0.075904,65876.0,65874.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728941957368,0.05966074,65880.0,65874.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728941957970,0.075903,65877.0,65874.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728941958360,0.075903,65877.0,65874.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728941958563,0.075903,65877.0,65874.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728941959059,0.075904,65876.0,65874.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728941959265,0.075904,65876.0,65875.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941959963,0.05966074,65880.0,65875.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941960166,0.075903,65877.0,65875.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941960357,0.075903,65877.0,65875.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728941961364,0.075901,65879.0,65875.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728941961764,0.075903,65876.0,65875.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728941961970,0.075903,65876.0,65875.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728941962164,0.075903,65876.0,65875.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728941963056,0.075901,65878.0,65875.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728941963258,0.075901,65878.0,65877.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941963664,0.13938211,65878.0,65877.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941965372,0.13938211,65878.0,65877.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728941965972,0.13938211,65878.0,65877.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728941967575,0.06348111,65878.0,65877.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728941967875,0.06348111,65878.0,65877.0,0.187902]
["bitfinex-derivatives","BTCF0:USTF0",1728941968473,0.3608,65881.0,65879.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728941968770,0.3608,65881.0,65880.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941968975,0.42411311,65881.0,65880.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941970781,0.3608,65881.0,65879.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1728941970984,0.3608,65881.0,65880.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941971373,0.3608,65881.0,65880.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728941971570,0.3608,65881.0,65880.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728941971873,0.02777909,65882.0,65880.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728941972085,0.3608,65886.0,65880.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728941972465,0.3608,65886.0,65884.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941974984,0.3608,65886.0,65884.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728941976073,0.3608,65886.0,65884.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728941978586,0.0141,65891.0,65887.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1728941978886,0.13775061,65890.0,65887.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1728941979181,0.13775061,65889.0,65885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728941979375,0.06374254,65888.0,65885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728941979573,0.06374254,65887.0,65886.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1728941979876,0.075883,65895.0,65886.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1728941979877,0.13797065,65893.0,65887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728941980076,0.13797084,65892.0,65891.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941982185,0.13797084,65892.0,65891.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728941982782,0.13793487,65892.0,65891.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728941983081,0.0638278,65892.0,65891.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728941983580,0.02699567,65895.0,65891.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728941983781,0.13793095,65892.0,65891.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728941984186,0.13793095,65893.0,65891.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728941984484,0.02699567,65895.0,65891.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728941984685,0.13794548,65893.0,65891.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728941984987,0.13794548,65892.0,65891.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728941985377,0.13794548,65892.0,65891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728941985578,0.21383048,65892.0,65891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728941985876,0.21383048,65892.0,65891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728941986077,0.02699567,65895.0,65891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728941986282,0.075885,65893.0,65891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728941986786,0.075885,65892.0,65891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728941987374,0.185885,65892.0,65891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728941988389,0.075885,65892.0,65891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728941988885,0.075885,65892.0,65891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728941989086,0.075885,65892.0,65891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728941991292,0.436685,65892.0,65882.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728941991588,0.436685,65892.0,65878.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1728941991589,0.3608,65884.0,65878.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1728941991891,0.3608,65884.0,65877.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941991892,0.075897,65882.0,65877.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941992582,0.3608,65884.0,65877.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941993099,0.075899,65880.0,65877.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941993288,0.075899,65880.0,65877.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728941993692,0.075901,65879.0,65877.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728941993891,0.075901,65879.0,65878.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941994987,0.077901,65879.0,65878.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941995396,0.077901,65879.0,65878.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728941995690,0.077901,65879.0,65878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728941995991,0.075905,65875.0,65869.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728941996184,0.075914,65867.0,65866.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728941996385,0.11,65865.0,65859.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1728941996599,0.075921,65861.0,65859.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1728941996786,0.075924,65858.0,65857.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1728941997491,0.075924,65858.0,65857.0,0.185925]
["bitfinex-derivatives","BTCF0:USTF0",1728941997692,0.4708,65864.0,65857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728941997894,0.075921,65861.0,65859.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1728941998093,0.075922,65861.0,65859.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1728941998791,0.075918,65863.0,65859.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1728941998989,0.47184001,65864.0,65859.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1728941998990,0.49872323,65864.0,65859.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1728941999190,0.49756323,65864.0,65859.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1728941999985,0.075922,65860.0,65859.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1728942000185,0.075922,65860.0,65859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728942000587,0.218022,65860.0,65859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728942000891,0.137615,65866.0,65859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728942000892,0.3608,65872.0,65869.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1728942001097,0.0865,65880.0,65869.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728942001298,0.0865,65880.0,65879.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728942001299,0.0759,65880.0,65879.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728942001495,0.0759,65880.0,65878.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1728942001496,0.11,65882.0,65878.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1728942001683,0.0759,65879.0,65878.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1728942003491,0.0769,65879.0,65878.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1728942004295,0.0859,65879.0,65878.0,0.076901]
["bitfinex-derivatives","BTCF0:USTF0",1728942007498,0.01,65879.0,65878.0,0.076901]
["bitfinex-derivatives","BTCF0:USTF0",1728942023509,0.07295197,65879.0,65878.0,0.076901]
["bitfinex-derivatives","BTCF0:USTF0",1728942025209,0.07301227,65879.0,65878.0,0.076901]
["bitfinex-derivatives","BTCF0:USTF0",1728942025917,0.07301227,65879.0,65878.0,0.02373827]
["bitfinex-derivatives","BTCF0:USTF0",1728942026113,0.07301227,65879.0,65878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728942026618,0.07301227,65879.0,65878.0,0.076901]
["bitfinex-derivatives","BTCF0:USTF0",1728942029222,0.01,65879.0,65878.0,0.076901]
["bitfinex-derivatives","BTCF0:USTF0",1728942029422,0.1457851,65879.0,65878.0,0.076901]
["bitfinex-derivatives","BTCF0:USTF0",1728942030117,0.2216851,65879.0,65878.0,0.076901]
["bitfinex-derivatives","BTCF0:USTF0",1728942031126,0.2216851,65879.0,65878.0,0.186901]
["bitfinex-derivatives","BTCF0:USTF0",1728942031312,0.0859,65879.0,65878.0,0.186901]
["bitfinex-derivatives","BTCF0:USTF0",1728942031613,0.0859,65879.0,65878.0,0.24762056]
["bitfinex-derivatives","BTCF0:USTF0",1728942032019,0.0859,65879.0,65878.0,0.24762068]
["bitfinex-derivatives","BTCF0:USTF0",1728942032324,0.0859,65879.0,65878.0,0.2476206]
["bitfinex-derivatives","BTCF0:USTF0",1728942036025,0.0859,65879.0,65878.0,0.186901]
["bitfinex-derivatives","BTCF0:USTF0",1728942036330,0.0859,65879.0,65878.0,0.24762661]
["bitfinex-derivatives","BTCF0:USTF0",1728942036625,0.0859,65879.0,65878.0,0.186901]
["bitfinex-derivatives","BTCF0:USTF0",1728942037228,0.0859,65879.0,65878.0,0.24762953]
["bitfinex-derivatives","BTCF0:USTF0",1728942037419,0.0859,65879.0,65878.0,0.186901]
["bitfinex-derivatives","BTCF0:USTF0",1728942037621,0.0859,65879.0,65878.0,0.24763012]
["bitfinex-derivatives","BTCF0:USTF0",1728942038026,0.0859,65879.0,65878.0,0.186901]
["bitfinex-derivatives","BTCF0:USTF0",1728942038228,0.1485792,65879.0,65878.0,0.186901]
["bitfinex-derivatives","BTCF0:USTF0",1728942039520,0.0859,65879.0,65878.0,0.186901]
["bitfinex-derivatives","BTCF0:USTF0",1728942039833,0.14862188,65879.0,65878.0,0.186901]
["bitfinex-derivatives","BTCF0:USTF0",1728942042228,0.07272188,65879.0,65878.0,0.186901]
["bitfinex-derivatives","BTCF0:USTF0",1728942042632,0.075897,65882.0,65881.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1728942044226,0.075896,65884.0,65883.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1728942044625,0.14810157,65884.0,65883.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1728942044826,0.14810565,65884.0,65883.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1728942045332,0.14910565,65884.0,65883.0,0.076894]
["bitfinex-derivatives","BTCF0:USTF0",1728942045729,0.14910565,65884.0,65883.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728942045925,0.076896,65884.0,65883.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728942046630,0.001,65884.0,65883.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728942049529,0.001,65884.0,65883.0,0.1234527]
["bitfinex-derivatives","BTCF0:USTF0",1728942050235,0.075893,65885.0,65883.0,0.1234527]
["bitfinex-derivatives","BTCF0:USTF0",1728942051539,0.47184001,65887.0,65883.0,0.1234527]
["bitfinex-derivatives","BTCF0:USTF0",1728942051830,0.075894,65884.0,65883.0,0.1234527]
["bitfinex-derivatives","BTCF0:USTF0",1728942053227,0.21021491,65884.0,65883.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728942053423,0.21021491,65884.0,65883.0,0.076894]
["bitfinex-derivatives","BTCF0:USTF0",1728942053637,0.13432191,65884.0,65883.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728942053936,0.21021591,65884.0,65883.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728942055939,0.21021591,65884.0,65883.0,0.0247319]
["bitfinex-derivatives","BTCF0:USTF0",1728942056241,0.21021591,65884.0,65883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942056941,0.21021591,65884.0,65883.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728942057331,0.47188,65887.0,65883.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728942057532,0.4708,65887.0,65883.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728942057931,0.075894,65884.0,65883.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728942058538,0.075894,65884.0,65883.0,0.076894]
["bitfinex-derivatives","BTCF0:USTF0",1728942058736,0.075894,65884.0,65883.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728942059541,0.47192001,65887.0,65883.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728942059731,0.4708,65887.0,65883.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728942059933,0.075894,65884.0,65883.0,0.076894]
["bitfinex-derivatives","BTCF0:USTF0",1728942060132,0.075894,65884.0,65883.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728942060729,0.075894,65884.0,65883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942061539,0.47184001,65887.0,65883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942061845,0.4708,65887.0,65883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942062045,0.075894,65884.0,65883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942063736,0.47184001,65887.0,65883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942063932,0.075894,65884.0,65883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942065139,0.075894,65884.0,65883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728942065338,0.075894,65884.0,65883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942065539,0.11112001,65887.0,65883.0,0.07793251]
["bitfinex-derivatives","BTCF0:USTF0",1728942065742,0.4708,65887.0,65883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728942065944,0.075894,65884.0,65883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942067246,0.075894,65884.0,65883.0,0.07793251]
["bitfinex-derivatives","BTCF0:USTF0",1728942067442,0.075894,65884.0,65883.0,0.15778535]
["bitfinex-derivatives","BTCF0:USTF0",1728942067845,0.47184001,65887.0,65883.0,0.15778535]
["bitfinex-derivatives","BTCF0:USTF0",1728942068162,0.4708,65887.0,65883.0,0.07793251]
["bitfinex-derivatives","BTCF0:USTF0",1728942068454,0.06057627,65886.0,65883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942068645,0.11,65887.0,65883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942068845,0.0605598,65886.0,65883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942069039,0.075894,65884.0,65883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728942069242,0.075894,65884.0,65883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942071250,0.3608,65887.0,65883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942071445,0.06051894,65886.0,65883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942071646,0.075892,65886.0,65884.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1728942072751,0.075892,65886.0,65883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942073658,0.075892,65886.0,65884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728942073949,0.075892,65886.0,65884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942074450,0.3608,65887.0,65884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728942074858,0.3608,65887.0,65884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942075053,0.075893,65886.0,65884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942076054,0.075893,65886.0,65884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728942076556,0.075893,65886.0,65884.0,0.07693251]
["bitfinex-derivatives","BTCF0:USTF0",1728942076942,0.075893,65886.0,65884.0,0.07793251]
["bitfinex-derivatives","BTCF0:USTF0",1728942077148,0.3608,65887.0,65884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942078046,0.075892,65886.0,65884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728942078246,0.075892,65886.0,65884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942079550,0.075892,65886.0,65884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728942079757,0.075892,65886.0,65884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942080256,0.075892,65886.0,65884.0,0.07793251]
["bitfinex-derivatives","BTCF0:USTF0",1728942080660,0.3608,65887.0,65884.0,0.07793251]
["bitfinex-derivatives","BTCF0:USTF0",1728942081158,0.075892,65886.0,65884.0,0.07793251]
["bitfinex-derivatives","BTCF0:USTF0",1728942081748,0.075892,65886.0,65884.0,0.07693251]
["bitfinex-derivatives","BTCF0:USTF0",1728942081947,0.075892,65886.0,65884.0,0.07793251]
["bitfinex-derivatives","BTCF0:USTF0",1728942083455,0.075892,65886.0,65885.0,0.07593251]
["bitfinex-derivatives","BTCF0:USTF0",1728942083662,0.075892,65886.0,65884.0,0.07793251]
["bitfinex-derivatives","BTCF0:USTF0",1728942083960,0.075892,65886.0,65884.0,0.07693251]
["bitfinex-derivatives","BTCF0:USTF0",1728942084161,0.075892,65886.0,65884.0,0.07793251]
["bitfinex-derivatives","BTCF0:USTF0",1728942084659,0.075892,65886.0,65884.0,0.07693251]
["bitfinex-derivatives","BTCF0:USTF0",1728942084859,0.075892,65886.0,65885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728942085062,0.075892,65886.0,65885.0,0.07693251]
["bitfinex-derivatives","BTCF0:USTF0",1728942085255,0.075892,65886.0,65885.0,0.07593251]
["bitfinex-derivatives","BTCF0:USTF0",1728942085452,0.075892,65886.0,65884.0,0.07793251]
["bitfinex-derivatives","BTCF0:USTF0",1728942085957,0.075893,65885.0,65884.0,0.07793251]
["bitfinex-derivatives","BTCF0:USTF0",1728942086159,0.075893,65885.0,65884.0,0.15761781]
["bitfinex-derivatives","BTCF0:USTF0",1728942086462,0.075893,65885.0,65884.0,0.15661781]
["bitfinex-derivatives","BTCF0:USTF0",1728942087255,0.075893,65885.0,65884.0,0.07693251]
["bitfinex-derivatives","BTCF0:USTF0",1728942087462,0.075893,65885.0,65884.0,0.15757966]
["bitfinex-derivatives","BTCF0:USTF0",1728942087656,0.075893,65885.0,65884.0,0.08167386]
["bitfinex-derivatives","BTCF0:USTF0",1728942088458,0.3608,65887.0,65885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728942088655,0.3608,65887.0,65886.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1728942090257,0.3608,65887.0,65886.0,0.15179275]
["bitfinex-derivatives","BTCF0:USTF0",1728942090460,0.3608,65887.0,65886.0,0.076892]
["bitfinex-derivatives","BTCF0:USTF0",1728942090766,0.075889,65889.0,65886.0,0.076892]
["bitfinex-derivatives","BTCF0:USTF0",1728942090958,0.185887,65891.0,65886.0,0.076892]
["bitfinex-derivatives","BTCF0:USTF0",1728942091164,0.11,65891.0,65886.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1728942091357,0.075888,65890.0,65886.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1728942092259,0.075888,65890.0,65887.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1728942092959,0.3608,65895.0,65888.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728942093163,0.0141,65900.0,65897.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1728942093362,0.075874,65902.0,65897.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1728942094157,0.075874,65902.0,65894.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728942094158,0.3608,65905.0,65899.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728942094355,0.3608,65905.0,65901.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1728942094960,0.3608,65905.0,65903.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1728942095161,0.38852699,65905.0,65900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728942095356,0.38852699,65905.0,65904.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1728942095860,0.38852699,65905.0,65900.0,0.185875]
["bitfinex-derivatives","BTCF0:USTF0",1728942096566,0.38852699,65905.0,65901.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1728942096866,0.02772699,65905.0,65904.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1728942097069,0.11,65906.0,65904.0,0.076871]
["bitfinex-derivatives","BTCF0:USTF0",1728942097864,0.075867,65908.0,65904.0,0.076871]
["bitfinex-derivatives","BTCF0:USTF0",1728942097865,0.075867,65908.0,65904.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1728942098066,0.11,65909.0,65904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942098264,0.075868,65907.0,65904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942098661,0.075868,65907.0,65904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728942099471,0.0035,65913.0,65906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728942099763,0.0035,65913.0,65912.0,0.04537377]
["bitfinex-derivatives","BTCF0:USTF0",1728942099764,0.02687692,65913.0,65912.0,0.04537377]
["bitfinex-derivatives","BTCF0:USTF0",1728942099963,0.11,65916.0,65912.0,0.04537377]
["bitfinex-derivatives","BTCF0:USTF0",1728942100559,0.11,65916.0,65909.0,0.23123877]
["bitfinex-derivatives","BTCF0:USTF0",1728942101173,0.11,65916.0,65912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728942102269,0.11,65916.0,65912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942102470,0.13769467,65916.0,65912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942102662,0.13769467,65916.0,65912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728942103467,0.13769467,65916.0,65912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942104875,0.13769467,65916.0,65912.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728942107674,0.21355267,65916.0,65912.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728942108373,0.10355267,65916.0,65912.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728942108570,0.21355267,65916.0,65912.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728942109171,0.02769467,65916.0,65912.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728942109374,0.11,65917.0,65912.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728942109566,0.185856,65917.0,65912.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728942110568,0.11,65917.0,65912.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728942110878,0.075859,65915.0,65912.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728942111072,0.075859,65915.0,65912.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728942111875,0.3608,65918.0,65912.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728942112075,0.11,65916.0,65912.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728942115379,0.185858,65916.0,65912.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728942118372,0.075858,65916.0,65912.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728942119378,0.075858,65916.0,65912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942119680,0.075858,65916.0,65912.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728942120071,0.49901304,65918.0,65912.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728942120273,0.075856,65917.0,65912.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728942121070,0.075856,65917.0,65912.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728942121278,0.075856,65917.0,65912.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728942121673,0.075856,65917.0,65913.0,0.04529973]
["bitfinex-derivatives","BTCF0:USTF0",1728942122081,0.075856,65917.0,65912.0,0.15729973]
["bitfinex-derivatives","BTCF0:USTF0",1728942122276,0.3608,65915.0,65912.0,0.15729973]
["bitfinex-derivatives","BTCF0:USTF0",1728942122584,0.3608,65915.0,65914.0,0.04529973]
["bitfinex-derivatives","BTCF0:USTF0",1728942123583,0.3608,65915.0,65912.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728942123584,0.3608,65915.0,65913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728942124384,0.3608,65915.0,65912.0,0.17139964]
["bitfinex-derivatives","BTCF0:USTF0",1728942124683,0.3608,65915.0,65914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728942125075,0.3608,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942125478,0.3608,65915.0,65914.0,0.06239964]
["bitfinex-derivatives","BTCF0:USTF0",1728942126274,0.3608,65915.0,65914.0,0.06139964]
["bitfinex-derivatives","BTCF0:USTF0",1728942126579,0.3608,65915.0,65914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728942126978,0.3608,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942128374,0.42288023,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942130480,0.42288023,65915.0,65914.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728942131384,0.42288023,65915.0,65914.0,0.18786]
["bitfinex-derivatives","BTCF0:USTF0",1728942132988,0.42295656,65915.0,65914.0,0.18786]
["bitfinex-derivatives","BTCF0:USTF0",1728942135189,0.42295656,65915.0,65914.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728942135699,0.42295656,65915.0,65914.0,0.13983007]
["bitfinex-derivatives","BTCF0:USTF0",1728942136089,0.42295656,65915.0,65914.0,0.20403007]
["bitfinex-derivatives","BTCF0:USTF0",1728942136387,0.3608,65915.0,65914.0,0.27989007]
["bitfinex-derivatives","BTCF0:USTF0",1728942136590,0.3608,65915.0,65914.0,0.20403007]
["bitfinex-derivatives","BTCF0:USTF0",1728942137293,0.02717303,65918.0,65914.0,0.35790769]
["bitfinex-derivatives","BTCF0:USTF0",1728942137493,0.075854,65919.0,65917.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728942139195,0.10335947,65919.0,65917.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728942139587,0.10335947,65919.0,65917.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728942139787,0.10335947,65919.0,65917.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728942143297,0.0622585,65918.0,65917.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728942145698,0.0622585,65918.0,65917.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728942145903,0.0622585,65918.0,65917.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728942147495,0.10335947,65919.0,65917.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728942147698,0.06225468,65918.0,65917.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728942148095,0.06225468,65918.0,65917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942148502,0.06225468,65918.0,65917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728942148704,0.06225468,65918.0,65917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942151408,0.02750547,65919.0,65917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942151611,0.075852,65921.0,65917.0,0.06267476]
["bitfinex-derivatives","BTCF0:USTF0",1728942151907,0.3608,65923.0,65917.0,0.06267476]
["bitfinex-derivatives","BTCF0:USTF0",1728942152107,0.075853,65920.0,65918.0,0.06067476]
["bitfinex-derivatives","BTCF0:USTF0",1728942152606,0.075853,65920.0,65917.0,0.06267476]
["bitfinex-derivatives","BTCF0:USTF0",1728942153104,0.075853,65920.0,65918.0,0.06067476]
["bitfinex-derivatives","BTCF0:USTF0",1728942153908,0.075854,65919.0,65917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942154096,0.640975,65918.0,65917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942154302,0.185855,65918.0,65917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942154610,0.640975,65918.0,65917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942154912,0.640975,65918.0,65917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728942155408,0.075858,65916.0,65913.0,0.06067975]
["bitfinex-derivatives","BTCF0:USTF0",1728942155611,0.4708,65914.0,65913.0,0.06067975]
["bitfinex-derivatives","BTCF0:USTF0",1728942156105,0.4708,65914.0,65912.0,0.06067975]
["bitfinex-derivatives","BTCF0:USTF0",1728942156618,0.4708,65914.0,65913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942156619,0.54666,65914.0,65913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942157106,0.54666,65914.0,65913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728942158114,0.54666,65914.0,65912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728942158525,0.3608,65913.0,65912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728942158725,0.3608,65913.0,65907.0,0.1029462]
["bitfinex-derivatives","BTCF0:USTF0",1728942159527,0.18586,65914.0,65912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728942159927,0.18586,65914.0,65907.0,0.1029462]
["bitfinex-derivatives","BTCF0:USTF0",1728942160130,0.3608,65910.0,65907.0,0.1029462]
["bitfinex-derivatives","BTCF0:USTF0",1728942160620,0.3608,65910.0,65908.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1728942162024,0.4708,65910.0,65908.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1728942162330,0.4708,65910.0,65908.0,0.076867]
["bitfinex-derivatives","BTCF0:USTF0",1728942162331,0.3608,65910.0,65908.0,0.076867]
["bitfinex-derivatives","BTCF0:USTF0",1728942163030,0.185861,65913.0,65908.0,0.076867]
["bitfinex-derivatives","BTCF0:USTF0",1728942163326,0.3608,65910.0,65908.0,0.076867]
["bitfinex-derivatives","BTCF0:USTF0",1728942163520,0.3608,65910.0,65909.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1728942164026,0.185861,65913.0,65909.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1728942164225,0.3608,65910.0,65909.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1728942164929,0.3608,65910.0,65909.0,0.076865]
["bitfinex-derivatives","BTCF0:USTF0",1728942166235,0.436664,65910.0,65909.0,0.076865]
["bitfinex-derivatives","BTCF0:USTF0",1728942168639,0.436664,65910.0,65909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728942169944,0.436664,65910.0,65909.0,0.06163192]
["bitfinex-derivatives","BTCF0:USTF0",1728942172734,0.436664,65910.0,65909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728942186844,0.436664,65910.0,65909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728942187744,0.075864,65910.0,65909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728942187951,0.436664,65910.0,65909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728942189242,0.075864,65910.0,65909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728942189453,0.436664,65910.0,65909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728942192341,0.075864,65910.0,65909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728942192649,0.436664,65910.0,65909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728942196546,0.49825604,65910.0,65909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728942196744,0.436664,65910.0,65909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728942197446,0.49830803,65910.0,65909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728942197644,0.49827289,65910.0,65909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728942197845,0.436664,65910.0,65909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728942198252,0.49830648,65910.0,65909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728942198448,0.436664,65910.0,65909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728942211061,0.546664,65910.0,65909.0,0.06212161]
["bitfinex-derivatives","BTCF0:USTF0",1728942211560,0.60819621,65910.0,65909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728942211756,0.60819621,65910.0,65909.0,0.00029388]
["bitfinex-derivatives","BTCF0:USTF0",1728942215471,0.24739621,65910.0,65909.0,0.00029388]
["bitfinex-derivatives","BTCF0:USTF0",1728942215667,0.60819621,65910.0,65909.0,0.00029388]
["bitfinex-derivatives","BTCF0:USTF0",1728942218663,0.546664,65910.0,65909.0,0.00029388]
["bitfinex-derivatives","BTCF0:USTF0",1728942221363,0.185864,65910.0,65909.0,0.00029388]
["bitfinex-derivatives","BTCF0:USTF0",1728942221567,0.546664,65910.0,65909.0,0.00029388]
["bitfinex-derivatives","BTCF0:USTF0",1728942225969,0.546664,65910.0,65909.0,0.00569388]
["bitfinex-derivatives","BTCF0:USTF0",1728942230782,0.546664,65910.0,65909.0,0.02739927]
["bitfinex-derivatives","BTCF0:USTF0",1728942230783,1.711824,65910.0,65909.0,0.02739927]
["bitfinex-derivatives","BTCF0:USTF0",1728942230978,1.711824,65910.0,65880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728942230979,1.63596,65910.0,65901.0,0.07549955]
["bitfinex-derivatives","BTCF0:USTF0",1728942231285,0.436674,65902.0,65901.0,0.07549955]
["bitfinex-derivatives","BTCF0:USTF0",1728942231485,0.075875,65901.0,65900.0,0.07549955]
["bitfinex-derivatives","BTCF0:USTF0",1728942231787,0.075877,65899.0,65898.0,0.07549955]
["bitfinex-derivatives","BTCF0:USTF0",1728942231991,0.075877,65899.0,65898.0,0.15454741]
["bitfinex-derivatives","BTCF0:USTF0",1728942232175,0.546677,65899.0,65898.0,0.15454741]
["bitfinex-derivatives","BTCF0:USTF0",1728942232377,0.546677,65899.0,65896.0,0.07549955]
["bitfinex-derivatives","BTCF0:USTF0",1728942232680,0.075879,65897.0,65896.0,0.07584577]
["bitfinex-derivatives","BTCF0:USTF0",1728942233381,0.075879,65897.0,65894.0,0.07584577]
["bitfinex-derivatives","BTCF0:USTF0",1728942233580,0.075883,65894.0,65893.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728942233975,0.11,65895.0,65889.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728942233976,0.075884,65893.0,65889.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728942234183,0.075884,65893.0,65888.0,0.04549347]
["bitfinex-derivatives","BTCF0:USTF0",1728942234184,0.075888,65889.0,65888.0,0.04549347]
["bitfinex-derivatives","BTCF0:USTF0",1728942234383,0.075888,65889.0,65882.0,0.02743001]
["bitfinex-derivatives","BTCF0:USTF0",1728942234384,0.075892,65886.0,65885.0,0.04549347]
["bitfinex-derivatives","BTCF0:USTF0",1728942234784,0.07589,65888.0,65884.0,0.47053347]
["bitfinex-derivatives","BTCF0:USTF0",1728942235083,0.075893,65885.0,65884.0,0.47053347]
["bitfinex-derivatives","BTCF0:USTF0",1728942235281,0.11,65887.0,65883.0,0.04549347]
["bitfinex-derivatives","BTCF0:USTF0",1728942235477,0.075897,65882.0,65881.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728942236494,0.075897,65882.0,65881.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728942237984,0.075899,65880.0,65879.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728942239192,0.075899,65880.0,65879.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1728942239384,0.185899,65880.0,65879.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1728942240283,0.185899,65880.0,65879.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1728942240883,0.075899,65880.0,65879.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1728942241086,0.075899,65880.0,65879.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1728942241282,0.3608,65881.0,65879.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1728942241483,0.075899,65880.0,65879.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1728942241881,0.075899,65880.0,65879.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1728942242890,0.436699,65880.0,65879.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1728942243091,0.546699,65880.0,65879.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1728942246493,0.436699,65880.0,65879.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1728942248893,0.436699,65880.0,65879.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1728942249099,0.436699,65880.0,65879.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1728942249902,0.436699,65880.0,65879.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728942250801,0.3608,65880.0,65879.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1728942251788,0.3608,65880.0,65879.0,0.20213817]
["bitfinex-derivatives","BTCF0:USTF0",1728942252709,0.3608,65880.0,65879.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1728942252996,0.3109,65880.0,65879.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1728942254398,0.079387,65890.0,65888.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1728942254703,0.075887,65890.0,65889.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1728942255003,0.075887,65890.0,65889.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1728942257697,0.076887,65890.0,65889.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1728942264501,0.076887,65890.0,65889.0,0.23253287]
["bitfinex-derivatives","BTCF0:USTF0",1728942265599,0.076887,65890.0,65889.0,0.15313377]
["bitfinex-derivatives","BTCF0:USTF0",1728942265801,0.076887,65890.0,65889.0,0.23253586]
["bitfinex-derivatives","BTCF0:USTF0",1728942266505,0.076887,65890.0,65889.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1728942267110,0.076887,65890.0,65889.0,0.23254251]
["bitfinex-derivatives","BTCF0:USTF0",1728942267313,0.076887,65890.0,65889.0,0.15313377]
["bitfinex-derivatives","BTCF0:USTF0",1728942267504,0.076887,65890.0,65889.0,0.23251839]
["bitfinex-derivatives","BTCF0:USTF0",1728942268709,0.076887,65890.0,65889.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1728942268907,0.076887,65890.0,65889.0,0.15313377]
["bitfinex-derivatives","BTCF0:USTF0",1728942269310,0.076887,65890.0,65889.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1728942270103,0.076887,65890.0,65889.0,0.15313377]
["bitfinex-derivatives","BTCF0:USTF0",1728942270610,0.076887,65890.0,65889.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1728942270912,0.076887,65890.0,65889.0,0.15313377]
["bitfinex-derivatives","BTCF0:USTF0",1728942271506,0.076887,65890.0,65889.0,0.23261449]
["bitfinex-derivatives","BTCF0:USTF0",1728942271707,0.076887,65890.0,65889.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1728942277211,0.001,65890.0,65889.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1728942278217,0.076887,65890.0,65889.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1728942278421,0.076887,65890.0,65889.0,0.12273282]
["bitfinex-derivatives","BTCF0:USTF0",1728942278905,0.076887,65890.0,65889.0,0.23266283]
["bitfinex-derivatives","BTCF0:USTF0",1728942279314,0.076887,65890.0,65889.0,0.15681706]
["bitfinex-derivatives","BTCF0:USTF0",1728942280016,0.076887,65890.0,65889.0,0.1568595]
["bitfinex-derivatives","BTCF0:USTF0",1728942283507,0.001,65890.0,65889.0,0.1568595]
["bitfinex-derivatives","BTCF0:USTF0",1728942286820,0.001,65890.0,65889.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1728942287522,0.076887,65890.0,65889.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1728942289116,0.001,65890.0,65889.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1728942289916,0.001,65890.0,65889.0,0.187288]
["bitfinex-derivatives","BTCF0:USTF0",1728942291628,0.001,65890.0,65889.0,0.642608]
["bitfinex-derivatives","BTCF0:USTF0",1728942293023,0.001,65890.0,65889.0,0.187288]
["bitfinex-derivatives","BTCF0:USTF0",1728942294022,0.001,65890.0,65889.0,0.36119241]
["bitfinex-derivatives","BTCF0:USTF0",1728942297038,0.001,65890.0,65889.0,0.26662534]
["bitfinex-derivatives","BTCF0:USTF0",1728942297325,0.001,65890.0,65889.0,0.36104435]
["bitfinex-derivatives","BTCF0:USTF0",1728942299831,0.001,65890.0,65889.0,0.36083153]
["bitfinex-derivatives","BTCF0:USTF0",1728942300924,0.001,65890.0,65889.0,0.187288]
["bitfinex-derivatives","BTCF0:USTF0",1728942302231,0.001,65890.0,65889.0,0.548088]
["bitfinex-derivatives","BTCF0:USTF0",1728942304030,0.001,65890.0,65889.0,0.62389933]
["bitfinex-derivatives","BTCF0:USTF0",1728942304231,0.001,65890.0,65889.0,0.548088]
["bitfinex-derivatives","BTCF0:USTF0",1728942304932,0.001,65890.0,65889.0,0.62389933]
["bitfinex-derivatives","BTCF0:USTF0",1728942306232,0.001,65890.0,65889.0,0.62704969]
["bitfinex-derivatives","BTCF0:USTF0",1728942307429,0.001,65890.0,65889.0,0.70282712]
["bitfinex-derivatives","BTCF0:USTF0",1728942307927,0.001,65890.0,65889.0,0.70281099]
["bitfinex-derivatives","BTCF0:USTF0",1728942308426,0.001,65890.0,65889.0,0.62703356]
["bitfinex-derivatives","BTCF0:USTF0",1728942309033,0.0106,65896.0,65895.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1728942309337,0.0316,65899.0,65898.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1728942309637,0.0316,65899.0,65898.0,0.15522356]
["bitfinex-derivatives","BTCF0:USTF0",1728942310029,0.075871,65905.0,65904.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1728942310235,0.075871,65905.0,65904.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1728942310538,0.185871,65905.0,65904.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1728942310837,0.075871,65905.0,65904.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1728942312534,0.075871,65905.0,65904.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1728942312837,0.075871,65905.0,65904.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1728942314634,0.0317,65907.0,65906.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1728942314835,0.0317,65907.0,65906.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1728942316039,0.0317,65907.0,65906.0,0.12273457]
["bitfinex-derivatives","BTCF0:USTF0",1728942316541,0.0317,65907.0,65906.0,0.12373457]
["bitfinex-derivatives","BTCF0:USTF0",1728942317240,0.0317,65907.0,65906.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1728942319329,0.0317,65907.0,65906.0,0.13888977]
["bitfinex-derivatives","BTCF0:USTF0",1728942319741,0.0317,65907.0,65906.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1728942319934,0.0317,65907.0,65906.0,0.13888977]
["bitfinex-derivatives","BTCF0:USTF0",1728942322235,0.0317,65907.0,65906.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1728942322543,0.0317,65907.0,65906.0,0.188269]
["bitfinex-derivatives","BTCF0:USTF0",1728942322748,0.0317,65907.0,65906.0,0.26403816]
["bitfinex-derivatives","BTCF0:USTF0",1728942323046,0.0317,65907.0,65906.0,0.42107992]
["bitfinex-derivatives","BTCF0:USTF0",1728942323231,0.0317,65907.0,65906.0,0.26677235]
["bitfinex-derivatives","BTCF0:USTF0",1728942323641,0.0317,65907.0,65906.0,0.26577235]
["bitfinex-derivatives","BTCF0:USTF0",1728942323945,0.0317,65907.0,65906.0,0.26677235]
["bitfinex-derivatives","BTCF0:USTF0",1728942332038,0.0317,65907.0,65906.0,0.26407418]
["bitfinex-derivatives","BTCF0:USTF0",1728942332235,0.0317,65907.0,65906.0,0.188269]
["bitfinex-derivatives","BTCF0:USTF0",1728942334949,0.0317,65907.0,65906.0,0.26407418]
["bitfinex-derivatives","BTCF0:USTF0",1728942335253,0.0317,65907.0,65906.0,0.34257055]
["bitfinex-derivatives","BTCF0:USTF0",1728942337053,0.0317,65907.0,65906.0,0.26673078]
["bitfinex-derivatives","BTCF0:USTF0",1728942337253,0.0317,65907.0,65906.0,0.34251574]
["bitfinex-derivatives","BTCF0:USTF0",1728942337449,0.0317,65907.0,65906.0,0.26673078]
["bitfinex-derivatives","BTCF0:USTF0",1728942338247,0.0317,65907.0,65906.0,0.34251973]
["bitfinex-derivatives","BTCF0:USTF0",1728942339256,0.0317,65907.0,65906.0,0.188269]
["bitfinex-derivatives","BTCF0:USTF0",1728942339456,0.0317,65907.0,65906.0,0.539069]
["bitfinex-derivatives","BTCF0:USTF0",1728942344458,0.0317,65907.0,65906.0,0.58454242]
["bitfinex-derivatives","BTCF0:USTF0",1728942346151,0.0317,65907.0,65906.0,0.61750456]
["bitfinex-derivatives","BTCF0:USTF0",1728942346964,0.075866,65909.0,65908.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1728942347155,0.075866,65909.0,65908.0,0.23013908]
["bitfinex-derivatives","BTCF0:USTF0",1728942347461,0.075866,65909.0,65908.0,0.23053908]
["bitfinex-derivatives","BTCF0:USTF0",1728942348356,0.075866,65909.0,65908.0,0.23255555]
["bitfinex-derivatives","BTCF0:USTF0",1728942349459,0.075866,65909.0,65908.0,0.23256436]
["bitfinex-derivatives","BTCF0:USTF0",1728942349654,0.075866,65909.0,65908.0,0.1567193]
["bitfinex-derivatives","BTCF0:USTF0",1728942350252,0.075861,65913.0,65908.0,0.0808523]
["bitfinex-derivatives","BTCF0:USTF0",1728942350447,0.151726,65913.0,65912.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1728942352055,0.151726,65913.0,65912.0,0.077262]
["bitfinex-derivatives","BTCF0:USTF0",1728942352453,0.151726,65913.0,65912.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728942353154,0.151726,65913.0,65912.0,0.15411568]
["bitfinex-derivatives","BTCF0:USTF0",1728942353354,0.151726,65913.0,65912.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728942355569,0.075861,65913.0,65912.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728942358476,0.075861,65913.0,65912.0,0.1059196]
["bitfinex-derivatives","BTCF0:USTF0",1728942370591,0.075861,65913.0,65912.0,0.18177328]
["bitfinex-derivatives","BTCF0:USTF0",1728942371088,0.075861,65913.0,65912.0,0.1059196]
["bitfinex-derivatives","BTCF0:USTF0",1728942373786,0.075861,65913.0,65912.0,0.18177328]
["bitfinex-derivatives","BTCF0:USTF0",1728942374188,0.075861,65913.0,65912.0,0.1059196]
["bitfinex-derivatives","BTCF0:USTF0",1728942374789,0.075861,65913.0,65912.0,0.18177328]
["bitfinex-derivatives","BTCF0:USTF0",1728942376191,0.13805082,65913.0,65912.0,0.1059196]
["bitfinex-derivatives","BTCF0:USTF0",1728942377197,0.075861,65913.0,65912.0,0.1059196]
["bitfinex-derivatives","BTCF0:USTF0",1728942383697,0.075861,65913.0,65912.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728942384291,0.075861,65913.0,65912.0,0.15411568]
["bitfinex-derivatives","BTCF0:USTF0",1728942385495,0.075861,65913.0,65912.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728942388594,0.075861,65913.0,65912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728942390208,0.075861,65913.0,65912.0,0.06310553]
["bitfinex-derivatives","BTCF0:USTF0",1728942391305,0.185861,65913.0,65912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728942391610,0.075865,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728942391808,0.608394,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728942391999,1.063554,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728942392500,0.075868,65907.0,65906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728942392694,0.075868,65907.0,65899.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728942392695,0.075875,65903.0,65899.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728942393004,0.07588,65896.0,65895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728942393410,1.13116,65896.0,65895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728942393611,1.16246,65896.0,65895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728942395311,1.16446,65896.0,65895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728942395508,1.19243751,65896.0,65895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728942396106,1.22533751,65896.0,65895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728942403314,1.25563751,65896.0,65895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728942404018,1.36563751,65896.0,65895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728942413519,1.36563751,65896.0,65895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728942415318,1.47563751,65896.0,65895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728942415627,1.36563751,65896.0,65895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728942415829,1.47563751,65896.0,65895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728942421518,1.47563751,65896.0,65895.0,0.04592491]
["bitfinex-derivatives","BTCF0:USTF0",1728942422326,1.47563751,65896.0,65895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728942422922,2.19723751,65896.0,65895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728942426529,2.16593751,65896.0,65895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728942429434,2.16593751,65896.0,65895.0,0.0459314]
["bitfinex-derivatives","BTCF0:USTF0",1728942431831,1.44433751,65896.0,65895.0,0.0459314]
["bitfinex-derivatives","BTCF0:USTF0",1728942432031,2.16593751,65896.0,65895.0,0.0459314]
["bitfinex-derivatives","BTCF0:USTF0",1728942435440,2.16593751,65896.0,65895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728942435742,1.44433751,65896.0,65895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728942436042,2.16593751,65896.0,65895.0,0.0459314]
["bitfinex-derivatives","BTCF0:USTF0",1728942436542,0.07589,65888.0,65887.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728942436740,0.54669,65888.0,65887.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728942438438,0.54669,65888.0,65887.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728942439132,0.54769,65888.0,65887.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728942440436,0.18689,65888.0,65887.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728942440644,0.54769,65888.0,65887.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728942443138,0.57453494,65888.0,65887.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728942443540,0.57453494,65888.0,65887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728942444844,0.57453494,65888.0,65882.0,0.09092334]
["bitfinex-derivatives","BTCF0:USTF0",1728942444845,0.075895,65883.0,65882.0,0.09092334]
["bitfinex-derivatives","BTCF0:USTF0",1728942445031,0.185895,65883.0,65882.0,0.17076491]
["bitfinex-derivatives","BTCF0:USTF0",1728942446035,0.185895,65883.0,65882.0,0.17376491]
["bitfinex-derivatives","BTCF0:USTF0",1728942446036,0.187895,65883.0,65882.0,0.17376491]
["bitfinex-derivatives","BTCF0:USTF0",1728942447540,0.187895,65883.0,65882.0,0.08284157]
["bitfinex-derivatives","BTCF0:USTF0",1728942447849,0.548695,65883.0,65882.0,0.08284157]
["bitfinex-derivatives","BTCF0:USTF0",1728942451553,0.548695,65883.0,65882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728942452944,0.548695,65883.0,65882.0,0.04852556]
["bitfinex-derivatives","BTCF0:USTF0",1728942453650,0.187895,65883.0,65882.0,0.04852556]
["bitfinex-derivatives","BTCF0:USTF0",1728942453952,0.548695,65883.0,65882.0,0.04852556]
["bitfinex-derivatives","BTCF0:USTF0",1728942455543,0.548695,65883.0,65882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728942460554,0.548695,65883.0,65882.0,0.06369609]
["bitfinex-derivatives","BTCF0:USTF0",1728942460742,0.548695,65883.0,65882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728942461651,0.548695,65883.0,65882.0,0.06369413]
["bitfinex-derivatives","BTCF0:USTF0",1728942462253,0.548695,65883.0,65882.0,0.06369422]
["bitfinex-derivatives","BTCF0:USTF0",1728942462945,0.548695,65883.0,65882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728942463147,0.548695,65883.0,65882.0,0.06369334]
["bitfinex-derivatives","BTCF0:USTF0",1728942463650,0.548695,65883.0,65882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728942464156,0.438695,65883.0,65882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728942464357,0.438695,65883.0,65882.0,0.06369478]
["bitfinex-derivatives","BTCF0:USTF0",1728942464554,0.548695,65883.0,65882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728942464754,0.438695,65883.0,65882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728942464959,0.548695,65883.0,65882.0,0.06369524]
["bitfinex-derivatives","BTCF0:USTF0",1728942465160,0.548695,65883.0,65882.0,0.06369563]
["bitfinex-derivatives","BTCF0:USTF0",1728942465354,0.548695,65883.0,65882.0,0.06069563]
["bitfinex-derivatives","BTCF0:USTF0",1728942465560,0.546695,65883.0,65882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728942465751,0.546695,65883.0,65882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942465954,0.546695,65883.0,65882.0,0.06569655]
["bitfinex-derivatives","BTCF0:USTF0",1728942466259,0.546695,65883.0,65882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942466458,0.436695,65883.0,65882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942466651,0.656695,65883.0,65882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942467258,0.546695,65883.0,65882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942467448,0.656695,65883.0,65882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942467653,0.656695,65883.0,65879.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728942467853,0.075899,65880.0,65879.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728942469060,1.131259,65880.0,65879.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728942469559,1.132259,65880.0,65879.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728942469749,1.242259,65880.0,65879.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728942475066,1.26915355,65880.0,65879.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728942475364,0.66915355,65880.0,65879.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728942475554,1.26915355,65880.0,65879.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728942475759,0.66915355,65880.0,65879.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728942475963,1.26915355,65880.0,65879.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728942477763,0.66915355,65880.0,65879.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728942480364,0.67115355,65880.0,65879.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728942480566,0.67215355,65880.0,65879.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728942481565,0.73122032,65880.0,65879.0,0.00573197]
["bitfinex-derivatives","BTCF0:USTF0",1728942481970,0.27586032,65880.0,65879.0,0.00573197]
["bitfinex-derivatives","BTCF0:USTF0",1728942488675,0.21679355,65880.0,65879.0,0.00573197]
["bitfinex-derivatives","BTCF0:USTF0",1728942503797,0.34453329,65880.0,65879.0,0.00573197]
["bitfinex-derivatives","BTCF0:USTF0",1728942508289,0.34456649,65880.0,65879.0,0.00573197]
["bitfinex-derivatives","BTCF0:USTF0",1728942508691,0.34441117,65880.0,65879.0,0.00573197]
["bitfinex-derivatives","BTCF0:USTF0",1728942510698,0.34241117,65880.0,65879.0,0.00573197]
["bitfinex-derivatives","BTCF0:USTF0",1728942511001,0.34441117,65880.0,65879.0,0.00573197]
["bitfinex-derivatives","BTCF0:USTF0",1728942511202,0.34241117,65880.0,65879.0,0.00573197]
["bitfinex-derivatives","BTCF0:USTF0",1728942511405,0.34441117,65880.0,65879.0,0.00573197]
["bitfinex-derivatives","BTCF0:USTF0",1728942511701,0.075902,65878.0,65875.0,0.04552506]
["bitfinex-derivatives","BTCF0:USTF0",1728942511906,0.907503,65876.0,65875.0,0.04552506]
["bitfinex-derivatives","BTCF0:USTF0",1728942512502,0.075905,65875.0,65874.0,0.0558304]
["bitfinex-derivatives","BTCF0:USTF0",1728942513000,0.075905,65875.0,65874.0,0.01030534]
["bitfinex-derivatives","BTCF0:USTF0",1728942513405,0.075905,65875.0,65874.0,0.05586499]
["bitfinex-derivatives","BTCF0:USTF0",1728942513709,0.075905,65875.0,65874.0,0.01030534]
["bitfinex-derivatives","BTCF0:USTF0",1728942514110,0.075905,65875.0,65874.0,0.01130534]
["bitfinex-derivatives","BTCF0:USTF0",1728942515405,0.075905,65875.0,65874.0,0.05986278]
["bitfinex-derivatives","BTCF0:USTF0",1728942515596,0.075905,65875.0,65874.0,0.01430534]
["bitfinex-derivatives","BTCF0:USTF0",1728942516403,0.185905,65875.0,65874.0,0.01430534]
["bitfinex-derivatives","BTCF0:USTF0",1728942516603,0.075905,65875.0,65874.0,0.01430534]
["bitfinex-derivatives","BTCF0:USTF0",1728942516812,0.185905,65875.0,65874.0,0.01430534]
["bitfinex-derivatives","BTCF0:USTF0",1728942518701,0.24252746,65875.0,65874.0,0.01430534]
["bitfinex-derivatives","BTCF0:USTF0",1728942520413,0.60332746,65875.0,65874.0,0.01430534]
["bitfinex-derivatives","BTCF0:USTF0",1728942523411,0.60334412,65875.0,65874.0,0.01430534]
["bitfinex-derivatives","BTCF0:USTF0",1728942525520,0.546705,65875.0,65874.0,0.01430534]
["bitfinex-derivatives","BTCF0:USTF0",1728942526012,0.60350599,65875.0,65874.0,0.01430534]
["bitfinex-derivatives","BTCF0:USTF0",1728942526324,0.546705,65875.0,65874.0,0.01430534]
["bitfinex-derivatives","BTCF0:USTF0",1728942527615,0.546705,65875.0,65874.0,0.0750347]
["bitfinex-derivatives","BTCF0:USTF0",1728942528411,0.546705,65875.0,65874.0,0.07503405]
["bitfinex-derivatives","BTCF0:USTF0",1728942528918,0.546705,65875.0,65874.0,0.01430534]
["bitfinex-derivatives","BTCF0:USTF0",1728942529504,0.546705,65875.0,65874.0,0.07503144]
["bitfinex-derivatives","BTCF0:USTF0",1728942532818,0.546705,65875.0,65874.0,0.01430534]
["bitfinex-derivatives","BTCF0:USTF0",1728942533021,0.546705,65875.0,65874.0,0.04720534]
["bitfinex-derivatives","BTCF0:USTF0",1728942534222,0.546705,65875.0,65874.0,0.10793144]
["bitfinex-derivatives","BTCF0:USTF0",1728942536008,0.546705,65875.0,65874.0,0.04720534]
["bitfinex-derivatives","BTCF0:USTF0",1728942541411,0.546705,65875.0,65874.0,0.10793144]
["bitfinex-derivatives","BTCF0:USTF0",1728942541823,0.60360351,65875.0,65874.0,0.04720534]
["bitfinex-derivatives","BTCF0:USTF0",1728942544125,0.24280351,65875.0,65874.0,0.04720534]
["bitfinex-derivatives","BTCF0:USTF0",1728942545620,0.24280351,65875.0,65874.0,0.01278441]
["bitfinex-derivatives","BTCF0:USTF0",1728942545821,0.075912,65869.0,65868.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728942546122,0.075913,65868.0,65866.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1728942546625,0.3608,65870.0,65867.0,0.45548]
["bitfinex-derivatives","BTCF0:USTF0",1728942546825,0.075912,65869.0,65868.0,0.45544]
["bitfinex-derivatives","BTCF0:USTF0",1728942547027,0.075912,65869.0,65866.0,0.531354]
["bitfinex-derivatives","BTCF0:USTF0",1728942547028,0.075914,65867.0,65866.0,0.531354]
["bitfinex-derivatives","BTCF0:USTF0",1728942547212,0.075914,65867.0,65866.0,1.131354]
["bitfinex-derivatives","BTCF0:USTF0",1728942548713,0.076914,65867.0,65866.0,1.22578398]
["bitfinex-derivatives","BTCF0:USTF0",1728942549116,0.077914,65867.0,65866.0,1.23378398]
["bitfinex-derivatives","BTCF0:USTF0",1728942551119,0.077914,65867.0,65866.0,1.23378182]
["bitfinex-derivatives","BTCF0:USTF0",1728942553422,0.077914,65867.0,65866.0,1.15786782]
["bitfinex-derivatives","BTCF0:USTF0",1728942553630,0.077914,65867.0,65866.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728942561628,0.438714,65867.0,65866.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728942563937,0.438714,65867.0,65866.0,0.10250329]
["bitfinex-derivatives","BTCF0:USTF0",1728942565634,0.438714,65867.0,65866.0,0.10246314]
["bitfinex-derivatives","BTCF0:USTF0",1728942566225,0.077914,65867.0,65866.0,0.10246314]
["bitfinex-derivatives","BTCF0:USTF0",1728942571835,0.077914,65867.0,65866.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728942573844,0.077914,65867.0,65866.0,0.06454786]
["bitfinex-derivatives","BTCF0:USTF0",1728942575033,0.077914,65867.0,65866.0,0.06455092]
["bitfinex-derivatives","BTCF0:USTF0",1728942575231,0.077914,65867.0,65866.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728942577041,0.077914,65867.0,65866.0,0.07973781]
["bitfinex-derivatives","BTCF0:USTF0",1728942577243,0.077914,65867.0,65866.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728942577742,0.077914,65867.0,65866.0,0.07973781]
["bitfinex-derivatives","BTCF0:USTF0",1728942577943,0.077914,65867.0,65866.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728942578130,0.077914,65867.0,65866.0,0.07973781]
["bitfinex-derivatives","BTCF0:USTF0",1728942578837,0.077914,65867.0,65866.0,0.10238415]
["bitfinex-derivatives","BTCF0:USTF0",1728942581231,0.077914,65867.0,65866.0,0.19350017]
["bitfinex-derivatives","BTCF0:USTF0",1728942582745,0.077914,65867.0,65866.0,0.10238415]
["bitfinex-derivatives","BTCF0:USTF0",1728942583246,0.438714,65867.0,65866.0,0.10238415]
["bitfinex-derivatives","BTCF0:USTF0",1728942586361,0.077914,65867.0,65866.0,0.10238415]
["bitfinex-derivatives","BTCF0:USTF0",1728942586558,0.077914,65867.0,65866.0,0.19350017]
["bitfinex-derivatives","BTCF0:USTF0",1728942586766,0.077914,65867.0,65866.0,0.10238415]
["bitfinex-derivatives","BTCF0:USTF0",1728942587362,0.438714,65867.0,65866.0,0.10238415]
["bitfinex-derivatives","BTCF0:USTF0",1728942590168,0.438714,65867.0,65866.0,0.10259058]
["bitfinex-derivatives","BTCF0:USTF0",1728942592160,0.077914,65867.0,65866.0,0.10259058]
["bitfinex-derivatives","BTCF0:USTF0",1728942592362,0.438714,65867.0,65866.0,0.10259058]
["bitfinex-derivatives","BTCF0:USTF0",1728942593369,0.077914,65867.0,65866.0,0.10259058]
["bitfinex-derivatives","BTCF0:USTF0",1728942593865,0.438714,65867.0,65866.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728942595167,0.548714,65867.0,65866.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728942597261,0.548714,65867.0,65866.0,0.06456131]
["bitfinex-derivatives","BTCF0:USTF0",1728942601074,0.548714,65867.0,65866.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728942601864,0.548714,65867.0,65866.0,0.1026036]
["bitfinex-derivatives","BTCF0:USTF0",1728942608971,0.548714,65867.0,65866.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728942614684,0.548714,65867.0,65866.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728942614985,0.548714,65867.0,65866.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728942615486,0.546714,65867.0,65866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728942615685,0.546714,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942619085,0.185914,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942619286,0.546714,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942622479,0.185914,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942622685,0.546714,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942625989,0.185914,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942627595,0.546714,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942629686,0.436714,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942632094,0.492704,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942633503,0.131904,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942633690,0.492704,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942634086,0.131904,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942634304,0.492704,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942634989,0.131904,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942635194,0.492704,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942636702,0.131904,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942636904,0.492704,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942637500,0.49270946,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942638004,0.13190946,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942638197,0.49270946,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942639094,0.436714,65867.0,65866.0,0.08880677]
["bitfinex-derivatives","BTCF0:USTF0",1728942640998,0.075914,65867.0,65866.0,0.08880677]
["bitfinex-derivatives","BTCF0:USTF0",1728942641208,0.436714,65867.0,65866.0,0.08880677]
["bitfinex-derivatives","BTCF0:USTF0",1728942642207,0.075914,65867.0,65866.0,0.08880677]
["bitfinex-derivatives","BTCF0:USTF0",1728942642410,0.436714,65867.0,65866.0,0.08880677]
["bitfinex-derivatives","BTCF0:USTF0",1728942643908,0.075914,65867.0,65866.0,0.08880677]
["bitfinex-derivatives","BTCF0:USTF0",1728942644104,0.436714,65867.0,65866.0,0.08880677]
["bitfinex-derivatives","BTCF0:USTF0",1728942645217,0.075914,65867.0,65866.0,0.08880677]
["bitfinex-derivatives","BTCF0:USTF0",1728942645410,0.436714,65867.0,65866.0,0.08880677]
["bitfinex-derivatives","BTCF0:USTF0",1728942646111,0.075914,65867.0,65866.0,0.08880677]
["bitfinex-derivatives","BTCF0:USTF0",1728942646320,0.436714,65867.0,65866.0,0.08880677]
["bitfinex-derivatives","BTCF0:USTF0",1728942647124,0.436714,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942647125,0.49265399,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942647318,0.49265281,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942648027,0.13185281,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942648415,0.49265281,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942649514,0.13185281,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942649822,0.49265281,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942650325,0.436714,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942652425,0.075914,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942652621,0.436714,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942658930,0.075914,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942659131,0.436714,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942659522,0.436714,65867.0,65866.0,0.08884203]
["bitfinex-derivatives","BTCF0:USTF0",1728942660525,0.075914,65867.0,65866.0,0.08884203]
["bitfinex-derivatives","BTCF0:USTF0",1728942660720,0.436714,65867.0,65866.0,0.08884203]
["bitfinex-derivatives","BTCF0:USTF0",1728942662933,0.436714,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942663132,0.075914,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942663326,0.436714,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942664542,0.075914,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942664729,0.436714,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942667739,0.075914,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942667936,0.436714,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942668838,0.075914,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942669035,0.436714,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942670336,0.075914,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942670546,0.436714,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942671441,0.075914,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942671647,0.436714,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942674437,0.439714,65867.0,65866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728942675044,0.436714,65867.0,65866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728942675236,0.443714,65867.0,65866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728942675843,0.445714,65867.0,65866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728942676438,0.443714,65867.0,65866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728942676742,0.453714,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942678137,0.092914,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942678333,0.453714,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942680138,0.092914,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942680543,0.453714,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942682946,0.092914,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942683652,0.453714,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942683945,0.5095935,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942684140,0.453714,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942692156,0.50951968,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942694362,0.14871968,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942694562,0.50951968,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728942694755,0.50951968,65867.0,65866.0,0.00056361]
["bitfinex-derivatives","BTCF0:USTF0",1728942695265,0.14871968,65867.0,65866.0,0.00056361]
["bitfinex-derivatives","BTCF0:USTF0",1728942695561,0.50951968,65867.0,65866.0,0.00056361]
["bitfinex-derivatives","BTCF0:USTF0",1728942695862,0.14871968,65867.0,65866.0,0.00056361]
["bitfinex-derivatives","BTCF0:USTF0",1728942696160,0.50951968,65867.0,65866.0,0.00056361]
["bitfinex-derivatives","BTCF0:USTF0",1728942698361,0.453714,65867.0,65866.0,0.00056361]
["bitfinex-derivatives","BTCF0:USTF0",1728942703765,0.092914,65867.0,65866.0,0.00056361]
["bitfinex-derivatives","BTCF0:USTF0",1728942703956,0.453714,65867.0,65866.0,0.00056361]
["bitfinex-derivatives","BTCF0:USTF0",1728942704563,0.092914,65867.0,65866.0,0.00056361]
["bitfinex-derivatives","BTCF0:USTF0",1728942704757,0.453714,65867.0,65866.0,0.00056361]
["bitfinex-derivatives","BTCF0:USTF0",1728942707859,0.092914,65867.0,65866.0,0.00056361]
["bitfinex-derivatives","BTCF0:USTF0",1728942708066,0.453714,65867.0,65866.0,0.00056361]
["bitfinex-derivatives","BTCF0:USTF0",1728942708468,0.092914,65867.0,65866.0,0.00056361]
["bitfinex-derivatives","BTCF0:USTF0",1728942708667,0.453714,65867.0,65866.0,0.00056361]
["bitfinex-derivatives","BTCF0:USTF0",1728942709467,0.092914,65867.0,65866.0,0.00056361]
["bitfinex-derivatives","BTCF0:USTF0",1728942709664,0.453714,65867.0,65866.0,0.00056361]
["bitfinex-derivatives","BTCF0:USTF0",1728942711369,0.453714,65867.0,65866.0,0.06133149]
["bitfinex-derivatives","BTCF0:USTF0",1728942712166,0.453714,65867.0,65866.0,0.00056361]
["bitfinex-derivatives","BTCF0:USTF0",1728942712477,0.092914,65867.0,65866.0,0.00056361]
["bitfinex-derivatives","BTCF0:USTF0",1728942712669,0.453714,65867.0,65866.0,0.00056361]
["bitfinex-derivatives","BTCF0:USTF0",1728942712868,0.453714,65867.0,65866.0,0.06133249]
["bitfinex-derivatives","BTCF0:USTF0",1728942713176,0.453714,65867.0,65866.0,0.00056361]
["bitfinex-derivatives","BTCF0:USTF0",1728942714071,0.092914,65867.0,65866.0,0.00056361]
["bitfinex-derivatives","BTCF0:USTF0",1728942714271,0.453714,65867.0,65866.0,0.00056361]
["bitfinex-derivatives","BTCF0:USTF0",1728942714662,0.092914,65867.0,65866.0,0.00056361]
["bitfinex-derivatives","BTCF0:USTF0",1728942714869,0.453714,65867.0,65866.0,0.00056361]
["bitfinex-derivatives","BTCF0:USTF0",1728942715275,0.50947183,65867.0,65866.0,0.00056361]
["bitfinex-derivatives","BTCF0:USTF0",1728942720870,0.50946228,65867.0,65866.0,0.00056361]
["bitfinex-derivatives","BTCF0:USTF0",1728942721483,0.14866228,65867.0,65866.0,0.00056361]
["bitfinex-derivatives","BTCF0:USTF0",1728942721784,0.50946228,65867.0,65866.0,0.00056361]
["bitfinex-derivatives","BTCF0:USTF0",1728942722378,0.453714,65867.0,65866.0,0.00056361]
["bitfinex-derivatives","BTCF0:USTF0",1728942724485,0.453714,65867.0,65866.0,0.06133534]
["bitfinex-derivatives","BTCF0:USTF0",1728942728691,0.092914,65867.0,65866.0,0.06133534]
["bitfinex-derivatives","BTCF0:USTF0",1728942729081,0.453714,65867.0,65866.0,0.06133534]
["bitfinex-derivatives","BTCF0:USTF0",1728942730490,0.50947823,65867.0,65866.0,0.00056361]
["bitfinex-derivatives","BTCF0:USTF0",1728942731483,0.14867823,65867.0,65866.0,0.00056361]
["bitfinex-derivatives","BTCF0:USTF0",1728942731792,0.50947823,65867.0,65866.0,0.00056361]
["bitfinex-derivatives","BTCF0:USTF0",1728942737381,0.453714,65867.0,65866.0,0.00056361]
["bitfinex-derivatives","BTCF0:USTF0",1728942737590,0.453714,65867.0,65866.0,0.06133572]
["bitfinex-derivatives","BTCF0:USTF0",1728942738190,0.092914,65867.0,65866.0,0.06133572]
["bitfinex-derivatives","BTCF0:USTF0",1728942738387,0.453714,65867.0,65866.0,0.06133572]
["bitfinex-derivatives","BTCF0:USTF0",1728942738583,0.563714,65867.0,65866.0,0.00056361]
["bitfinex-derivatives","BTCF0:USTF0",1728942741198,0.924514,65867.0,65866.0,0.00056361]
["bitfinex-derivatives","BTCF0:USTF0",1728942744095,0.202914,65867.0,65866.0,0.00056361]
["bitfinex-derivatives","BTCF0:USTF0",1728942744300,0.924514,65867.0,65866.0,0.00056361]
["bitfinex-derivatives","BTCF0:USTF0",1728942749904,0.924514,65867.0,65866.0,0.04612953]
["bitfinex-derivatives","BTCF0:USTF0",1728942750101,0.924514,65867.0,65866.0,0.00056361]
["bitfinex-derivatives","BTCF0:USTF0",1728942752513,0.98007567,65867.0,65866.0,0.00056361]
["bitfinex-derivatives","BTCF0:USTF0",1728942753020,0.98007567,65867.0,65866.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1728942754808,0.924514,65867.0,65866.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1728942755008,0.98004904,65867.0,65866.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1728942760621,0.202914,65867.0,65866.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1728942760822,0.924514,65867.0,65866.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1728942762115,0.924514,65867.0,65866.0,0.04572927]
["bitfinex-derivatives","BTCF0:USTF0",1728942762312,0.924514,65867.0,65866.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1728942767426,0.98010962,65867.0,65866.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1728942770026,0.98011048,65867.0,65866.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1728942775133,0.202914,65867.0,65866.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1728942775340,0.2586472,65867.0,65866.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1728942775533,0.202914,65867.0,65866.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1728942776041,0.202914,65867.0,65866.0,0.06093232]
["bitfinex-derivatives","BTCF0:USTF0",1728942776342,0.202914,65867.0,65866.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1728942778238,0.563714,65867.0,65866.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1728942778629,0.563714,65867.0,65866.0,0.04573484]
["bitfinex-derivatives","BTCF0:USTF0",1728942778840,0.563714,65867.0,65866.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1728942779041,0.563714,65867.0,65866.0,0.04573484]
["bitfinex-derivatives","BTCF0:USTF0",1728942779341,0.563714,65867.0,65866.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1728942779839,0.563714,65867.0,65866.0,0.04573329]
["bitfinex-derivatives","BTCF0:USTF0",1728942780340,0.563714,65867.0,65866.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1728942780835,0.924514,65867.0,65866.0,0.04573329]
["bitfinex-derivatives","BTCF0:USTF0",1728942781138,0.924514,65867.0,65866.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1728942782043,0.924514,65867.0,65866.0,0.04573329]
["bitfinex-derivatives","BTCF0:USTF0",1728942782237,0.924514,65867.0,65866.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1728942782442,0.9798902,65867.0,65866.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1728942783141,0.9798902,65867.0,65866.0,4.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728942788040,0.97988932,65867.0,65866.0,4.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728942790640,0.924514,65867.0,65866.0,4.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728942795036,0.814514,65867.0,65866.0,4.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728942804350,0.07592,65862.0,65861.0,0.04557308]
["bitfinex-derivatives","BTCF0:USTF0",1728942804545,0.07592,65862.0,65860.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728942804546,0.075921,65861.0,65860.0,0.04557308]
["bitfinex-derivatives","BTCF0:USTF0",1728942804746,0.436721,65861.0,65860.0,0.04557308]
["bitfinex-derivatives","BTCF0:USTF0",1728942805045,0.436721,65861.0,65855.0,0.06077211]
["bitfinex-derivatives","BTCF0:USTF0",1728942805046,0.075923,65859.0,65855.0,0.06077211]
["bitfinex-derivatives","BTCF0:USTF0",1728942805245,0.075929,65854.0,65853.0,0.06077211]
["bitfinex-derivatives","BTCF0:USTF0",1728942805558,0.075929,65854.0,65846.0,0.108037]
["bitfinex-derivatives","BTCF0:USTF0",1728942805559,0.436729,65854.0,65846.0,0.108037]
["bitfinex-derivatives","BTCF0:USTF0",1728942805747,0.185934,65850.0,65846.0,0.108037]
["bitfinex-derivatives","BTCF0:USTF0",1728942805950,0.185934,65850.0,65846.0,0.15358841]
["bitfinex-derivatives","BTCF0:USTF0",1728942806556,0.11,65850.0,65846.0,0.07765141]
["bitfinex-derivatives","BTCF0:USTF0",1728942806755,0.075936,65848.0,65846.0,0.07765141]
["bitfinex-derivatives","BTCF0:USTF0",1728942807264,0.075936,65848.0,65846.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728942807858,0.075936,65848.0,65847.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1728942807859,0.436736,65848.0,65847.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1728942808157,0.437736,65848.0,65847.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728942808347,0.438736,65848.0,65847.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728942810553,0.46652749,65848.0,65847.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728942812656,0.46652749,65848.0,65847.0,0.15505894]
["bitfinex-derivatives","BTCF0:USTF0",1728942812852,0.46652749,65848.0,65847.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728942813959,0.57652749,65848.0,65847.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728942814369,0.46652749,65848.0,65847.0,0.07568002]
["bitfinex-derivatives","BTCF0:USTF0",1728942814572,0.57652749,65848.0,65847.0,0.07568002]
["bitfinex-derivatives","BTCF0:USTF0",1728942815167,0.57652749,65848.0,65847.0,0.0756791]
["bitfinex-derivatives","BTCF0:USTF0",1728942815868,0.57552749,65848.0,65847.0,0.0676791]
["bitfinex-derivatives","BTCF0:USTF0",1728942816065,0.57552749,65848.0,65847.0,0.0706791]
["bitfinex-derivatives","BTCF0:USTF0",1728942816270,0.57552749,65848.0,65847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728942816859,0.57452749,65848.0,65847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728942817070,0.57452749,65848.0,65847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728942819270,0.57452749,65848.0,65847.0,0.04948503]
["bitfinex-derivatives","BTCF0:USTF0",1728942820363,0.57452749,65848.0,65847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728942821367,0.21372749,65848.0,65847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728942821572,0.57452749,65848.0,65847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728942827772,0.57452749,65848.0,65847.0,0.04948473]
["bitfinex-derivatives","BTCF0:USTF0",1728942828072,0.57452749,65848.0,65847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728942828277,0.57452749,65848.0,65847.0,0.04948731]
["bitfinex-derivatives","BTCF0:USTF0",1728942828475,0.57452749,65848.0,65847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728942832975,0.93532749,65848.0,65847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728942833479,0.93532749,65848.0,65844.0,0.04548731]
["bitfinex-derivatives","BTCF0:USTF0",1728942833480,0.075939,65845.0,65844.0,0.04548731]
["bitfinex-derivatives","BTCF0:USTF0",1728942833776,0.075942,65843.0,65842.0,0.0606791]
["bitfinex-derivatives","BTCF0:USTF0",1728942833976,0.185942,65843.0,65842.0,0.0606791]
["bitfinex-derivatives","BTCF0:USTF0",1728942834181,0.11,65843.0,65836.0,0.07595894]
["bitfinex-derivatives","BTCF0:USTF0",1728942834483,0.075943,65842.0,65841.0,0.06069495]
["bitfinex-derivatives","BTCF0:USTF0",1728942834672,0.075944,65841.0,65837.0,0.07595894]
["bitfinex-derivatives","BTCF0:USTF0",1728942834876,0.075947,65838.0,65837.0,0.07595894]
["bitfinex-derivatives","BTCF0:USTF0",1728942835380,0.075947,65838.0,65837.0,0.16093094]
["bitfinex-derivatives","BTCF0:USTF0",1728942835571,0.075947,65838.0,65837.0,0.07595894]
["bitfinex-derivatives","BTCF0:USTF0",1728942835977,0.075947,65838.0,65837.0,0.07795894]
["bitfinex-derivatives","BTCF0:USTF0",1728942836175,0.075947,65838.0,65837.0,0.1679236]
["bitfinex-derivatives","BTCF0:USTF0",1728942836367,0.075947,65838.0,65837.0,0.08295894]
["bitfinex-derivatives","BTCF0:USTF0",1728942836573,0.185947,65838.0,65837.0,0.16793382]
["bitfinex-derivatives","BTCF0:USTF0",1728942836870,0.185947,65838.0,65837.0,0.08295894]
["bitfinex-derivatives","BTCF0:USTF0",1728942837680,0.185947,65838.0,65837.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728942839372,0.186947,65838.0,65837.0,0.08801341]
["bitfinex-derivatives","BTCF0:USTF0",1728942839881,0.186947,65838.0,65837.0,0.16390825]
["bitfinex-derivatives","BTCF0:USTF0",1728942840178,0.186947,65838.0,65837.0,0.07889484]
["bitfinex-derivatives","BTCF0:USTF0",1728942840476,0.186947,65838.0,65837.0,0.16401919]
["bitfinex-derivatives","BTCF0:USTF0",1728942841183,0.186947,65838.0,65837.0,0.08812435]
["bitfinex-derivatives","BTCF0:USTF0",1728942842785,0.21379018,65838.0,65837.0,0.04854582]
["bitfinex-derivatives","BTCF0:USTF0",1728942846190,0.21379018,65838.0,65837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728942848480,0.46459018,65838.0,65837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728942848683,0.288047,65838.0,65837.0,1.134628]
["bitfinex-derivatives","BTCF0:USTF0",1728942848885,0.242047,65838.0,65837.0,1.134628]
["bitfinex-derivatives","BTCF0:USTF0",1728942849188,0.0106,65843.0,65842.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1728942849387,0.11,65843.0,65842.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1728942849580,0.11,65843.0,65842.0,1.131983]
["bitfinex-derivatives","BTCF0:USTF0",1728942849777,0.11,65843.0,65842.0,1.21671191]
["bitfinex-derivatives","BTCF0:USTF0",1728942849991,0.185942,65843.0,65842.0,1.21671191]
["bitfinex-derivatives","BTCF0:USTF0",1728942850489,0.187942,65843.0,65842.0,1.21671191]
["bitfinex-derivatives","BTCF0:USTF0",1728942851887,0.2159261,65843.0,65842.0,1.21671191]
["bitfinex-derivatives","BTCF0:USTF0",1728942852085,0.1399841,65843.0,65842.0,1.21671191]
["bitfinex-derivatives","BTCF0:USTF0",1728942853497,0.1399841,65843.0,65842.0,1.21664775]
["bitfinex-derivatives","BTCF0:USTF0",1728942854691,0.1399841,65843.0,65842.0,0.61664775]
["bitfinex-derivatives","BTCF0:USTF0",1728942855397,0.1399841,65843.0,65842.0,1.21664775]
["bitfinex-derivatives","BTCF0:USTF0",1728942855585,0.1399841,65843.0,65842.0,0.61664775]
["bitfinex-derivatives","BTCF0:USTF0",1728942857695,0.1399841,65843.0,65842.0,0.531983]
["bitfinex-derivatives","BTCF0:USTF0",1728942858591,0.1399841,65843.0,65842.0,1.131983]
["bitfinex-derivatives","BTCF0:USTF0",1728942858802,0.1399841,65843.0,65842.0,0.531983]
["bitfinex-derivatives","BTCF0:USTF0",1728942860901,0.1399841,65843.0,65842.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1728942861196,0.1399841,65843.0,65842.0,0.531983]
["bitfinex-derivatives","BTCF0:USTF0",1728942862101,0.2159261,65843.0,65842.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1728942862300,0.2159261,65843.0,65842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728942872012,0.2159261,65843.0,65838.0,0.07588438]
["bitfinex-derivatives","BTCF0:USTF0",1728942872311,0.075945,65840.0,65839.0,0.06068438]
["bitfinex-derivatives","BTCF0:USTF0",1728942872704,0.075945,65840.0,65839.0,0.04078438]
["bitfinex-derivatives","BTCF0:USTF0",1728942872895,0.0653,65842.0,65836.0,0.10353801]
["bitfinex-derivatives","BTCF0:USTF0",1728942872896,0.075947,65839.0,65836.0,0.10353801]
["bitfinex-derivatives","BTCF0:USTF0",1728942873206,0.11,65837.0,65836.0,0.10353801]
["bitfinex-derivatives","BTCF0:USTF0",1728942873705,0.11,65837.0,65836.0,0.14907647]
["bitfinex-derivatives","BTCF0:USTF0",1728942873912,0.185948,65837.0,65836.0,0.15207647]
["bitfinex-derivatives","BTCF0:USTF0",1728942874112,0.185948,65837.0,65836.0,0.15707647]
["bitfinex-derivatives","BTCF0:USTF0",1728942874818,0.185948,65837.0,65836.0,0.07612747]
["bitfinex-derivatives","BTCF0:USTF0",1728942875014,0.186948,65837.0,65836.0,0.03558901]
["bitfinex-derivatives","BTCF0:USTF0",1728942875211,0.186948,65837.0,65836.0,0.08112747]
["bitfinex-derivatives","BTCF0:USTF0",1728942875400,0.186948,65837.0,65836.0,0.03558901]
["bitfinex-derivatives","BTCF0:USTF0",1728942875597,0.186948,65837.0,65836.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728942879809,0.186948,65837.0,65836.0,0.09232726]
["bitfinex-derivatives","BTCF0:USTF0",1728942882108,0.076948,65837.0,65836.0,0.09232726]
["bitfinex-derivatives","BTCF0:USTF0",1728942882418,0.186948,65837.0,65836.0,0.09232726]
["bitfinex-derivatives","BTCF0:USTF0",1728942883411,0.076948,65837.0,65836.0,0.09232726]
["bitfinex-derivatives","BTCF0:USTF0",1728942883614,0.186948,65837.0,65836.0,0.09232726]
["bitfinex-derivatives","BTCF0:USTF0",1728942887222,0.186948,65837.0,65836.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728942887415,0.186948,65837.0,65836.0,0.09230608]
["bitfinex-derivatives","BTCF0:USTF0",1728942888013,0.186948,65837.0,65836.0,0.16825608]
["bitfinex-derivatives","BTCF0:USTF0",1728942888014,0.076948,65837.0,65836.0,0.16825608]
["bitfinex-derivatives","BTCF0:USTF0",1728942888515,0.186948,65837.0,65836.0,0.16825608]
["bitfinex-derivatives","BTCF0:USTF0",1728942892325,0.186948,65837.0,65836.0,0.16833471]
["bitfinex-derivatives","BTCF0:USTF0",1728942892823,0.186948,65837.0,65836.0,0.16833674]
["bitfinex-derivatives","BTCF0:USTF0",1728942893419,0.186948,65837.0,65836.0,0.25943586]
["bitfinex-derivatives","BTCF0:USTF0",1728942894019,0.186948,65837.0,65836.0,0.16833674]
["bitfinex-derivatives","BTCF0:USTF0",1728942894221,0.186948,65837.0,65836.0,0.09238674]
["bitfinex-derivatives","BTCF0:USTF0",1728942894825,0.186948,65837.0,65836.0,0.06874444]
["bitfinex-derivatives","BTCF0:USTF0",1728942895329,0.186948,65837.0,65836.0,0.14469295]
["bitfinex-derivatives","BTCF0:USTF0",1728942895631,0.186948,65837.0,65836.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1728942897423,0.186948,65837.0,65836.0,0.14469645]
["bitfinex-derivatives","BTCF0:USTF0",1728942897623,0.186948,65837.0,65836.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1728942899423,0.186948,65837.0,65836.0,0.14471471]
["bitfinex-derivatives","BTCF0:USTF0",1728942900636,0.186948,65837.0,65836.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1728942902934,0.186948,65837.0,65836.0,0.16831277]
["bitfinex-derivatives","BTCF0:USTF0",1728942904438,0.076948,65837.0,65836.0,0.16831277]
["bitfinex-derivatives","BTCF0:USTF0",1728942905436,0.076948,65837.0,65836.0,0.16832106]
["bitfinex-derivatives","BTCF0:USTF0",1728942905638,0.076948,65837.0,65836.0,0.26888962]
["bitfinex-derivatives","BTCF0:USTF0",1728942906137,0.001,65837.0,65836.0,0.16832106]
["bitfinex-derivatives","BTCF0:USTF0",1728942907630,0.001,65837.0,65836.0,0.26875847]
["bitfinex-derivatives","BTCF0:USTF0",1728942908230,0.001,65837.0,65836.0,0.16832106]
["bitfinex-derivatives","BTCF0:USTF0",1728942908633,0.001,65837.0,65836.0,0.62400106]
["bitfinex-derivatives","BTCF0:USTF0",1728942909933,0.001,65837.0,65836.0,0.14472023]
["bitfinex-derivatives","BTCF0:USTF0",1728942912644,0.001,65837.0,65836.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1728942914739,0.001,65837.0,65836.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1728942917546,0.001,65837.0,65836.0,0.50551254]
["bitfinex-derivatives","BTCF0:USTF0",1728942918134,0.001,65837.0,65836.0,0.52888542]
["bitfinex-derivatives","BTCF0:USTF0",1728942918742,0.001,65837.0,65836.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1728942920149,0.001,65837.0,65836.0,0.52884117]
["bitfinex-derivatives","BTCF0:USTF0",1728942921557,0.076948,65837.0,65836.0,0.52884117]
["bitfinex-derivatives","BTCF0:USTF0",1728942925354,0.076948,65837.0,65836.0,0.61996926]
["bitfinex-derivatives","BTCF0:USTF0",1728942925949,0.076948,65837.0,65836.0,0.25916926]
["bitfinex-derivatives","BTCF0:USTF0",1728942926257,0.076948,65837.0,65836.0,0.61996926]
["bitfinex-derivatives","BTCF0:USTF0",1728942926642,0.076948,65837.0,65836.0,0.52883211]
["bitfinex-derivatives","BTCF0:USTF0",1728942928050,0.076948,65837.0,65836.0,0.61996926]
["bitfinex-derivatives","BTCF0:USTF0",1728942932340,0.076948,65837.0,65836.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1728942932743,0.076948,65837.0,65836.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1728942932944,0.076948,65837.0,65836.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1728942940165,0.076948,65837.0,65836.0,0.49033773]
["bitfinex-derivatives","BTCF0:USTF0",1728942940349,0.076948,65837.0,65836.0,0.62016157]
["bitfinex-derivatives","BTCF0:USTF0",1728942940657,0.076948,65837.0,65836.0,0.25936157]
["bitfinex-derivatives","BTCF0:USTF0",1728942942462,0.076948,65837.0,65836.0,0.08427442]
["bitfinex-derivatives","BTCF0:USTF0",1728942942965,0.076948,65837.0,65836.0,0.16022442]
["bitfinex-derivatives","BTCF0:USTF0",1728942947367,0.076948,65837.0,65836.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1728942955674,0.076948,65837.0,65836.0,0.15973033]
["bitfinex-derivatives","BTCF0:USTF0",1728942959271,0.076948,65837.0,65836.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1728942959465,0.076948,65837.0,65836.0,0.15982337]
["bitfinex-derivatives","BTCF0:USTF0",1728942961272,0.076948,65837.0,65836.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1728942961576,0.076948,65837.0,65836.0,0.15982092]
["bitfinex-derivatives","BTCF0:USTF0",1728942962476,0.076948,65837.0,65836.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1728942968385,0.076948,65837.0,65836.0,0.13670741]
["bitfinex-derivatives","BTCF0:USTF0",1728942969187,0.076948,65837.0,65836.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1728942969381,0.076948,65837.0,65836.0,0.13670741]
["bitfinex-derivatives","BTCF0:USTF0",1728942970481,0.076948,65837.0,65836.0,0.15985695]
["bitfinex-derivatives","BTCF0:USTF0",1728942970682,0.076948,65837.0,65836.0,0.25987082]
["bitfinex-derivatives","BTCF0:USTF0",1728942970882,0.076948,65837.0,65836.0,0.15985695]
["bitfinex-derivatives","BTCF0:USTF0",1728942971278,0.076948,65837.0,65836.0,0.25985082]
["bitfinex-derivatives","BTCF0:USTF0",1728942971478,0.076948,65837.0,65836.0,0.15985695]
["bitfinex-derivatives","BTCF0:USTF0",1728942972282,0.076948,65837.0,65836.0,0.25985184]
["bitfinex-derivatives","BTCF0:USTF0",1728942973483,0.076948,65837.0,65836.0,0.15985695]
["bitfinex-derivatives","BTCF0:USTF0",1728942976887,0.076948,65837.0,65836.0,0.52065695]
["bitfinex-derivatives","BTCF0:USTF0",1728942978596,0.076948,65837.0,65836.0,0.15985695]
["bitfinex-derivatives","BTCF0:USTF0",1728942978792,0.076948,65837.0,65836.0,0.52065695]
["bitfinex-derivatives","BTCF0:USTF0",1728942984889,0.076948,65837.0,65836.0,0.61181429]
["bitfinex-derivatives","BTCF0:USTF0",1728942985092,0.076948,65837.0,65836.0,0.52065695]
["bitfinex-derivatives","BTCF0:USTF0",1728942985498,0.076948,65837.0,65836.0,0.43675]
["bitfinex-derivatives","BTCF0:USTF0",1728942986606,0.076948,65837.0,65836.0,0.48232842]
["bitfinex-derivatives","BTCF0:USTF0",1728942988512,0.076948,65837.0,65836.0,0.43675]
["bitfinex-derivatives","BTCF0:USTF0",1728942988712,0.076948,65837.0,65836.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1728942992504,0.076948,65837.0,65836.0,0.15969742]
["bitfinex-derivatives","BTCF0:USTF0",1728942996610,0.076948,65837.0,65836.0,0.15969934]
["bitfinex-derivatives","BTCF0:USTF0",1728942997915,0.076948,65837.0,65836.0,0.25085619]
["bitfinex-derivatives","BTCF0:USTF0",1728942999126,0.076948,65837.0,65836.0,0.15969934]
["bitfinex-derivatives","BTCF0:USTF0",1728943000517,0.076948,65837.0,65836.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1728943001810,0.076948,65837.0,65836.0,0.12152983]
["bitfinex-derivatives","BTCF0:USTF0",1728943002016,0.076948,65837.0,65836.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1728943002620,0.076948,65837.0,65836.0,0.12152674]
["bitfinex-derivatives","BTCF0:USTF0",1728943002923,0.076948,65837.0,65836.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1728943003422,0.076948,65837.0,65836.0,0.12152611]
["bitfinex-derivatives","BTCF0:USTF0",1728943004518,0.076948,65837.0,65836.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1728943005218,0.076948,65837.0,65836.0,0.12152487]
["bitfinex-derivatives","BTCF0:USTF0",1728943005723,0.076948,65837.0,65836.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1728943006125,0.076948,65837.0,65836.0,0.12152487]
["bitfinex-derivatives","BTCF0:USTF0",1728943006825,0.076948,65837.0,65836.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1728943007328,0.076948,65837.0,65836.0,0.12152354]
["bitfinex-derivatives","BTCF0:USTF0",1728943007624,0.076948,65837.0,65836.0,0.15956542]
["bitfinex-derivatives","BTCF0:USTF0",1728943011426,0.076948,65837.0,65836.0,0.52036542]
["bitfinex-derivatives","BTCF0:USTF0",1728943012525,0.076948,65837.0,65836.0,0.15956542]
["bitfinex-derivatives","BTCF0:USTF0",1728943012724,0.076948,65837.0,65836.0,0.52036542]
["bitfinex-derivatives","BTCF0:USTF0",1728943016030,0.076948,65837.0,65836.0,0.5205159]
["bitfinex-derivatives","BTCF0:USTF0",1728943019236,0.076948,65837.0,65836.0,0.1597159]
["bitfinex-derivatives","BTCF0:USTF0",1728943019635,0.076948,65837.0,65836.0,0.15972027]
["bitfinex-derivatives","BTCF0:USTF0",1728943020735,0.076948,65837.0,65836.0,0.15972281]
["bitfinex-derivatives","BTCF0:USTF0",1728943022739,0.076948,65837.0,65836.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1728943029329,0.076948,65837.0,65836.0,0.12153163]
["bitfinex-derivatives","BTCF0:USTF0",1728943029540,0.076948,65837.0,65836.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1728943030642,0.076948,65837.0,65836.0,0.15963755]
["bitfinex-derivatives","BTCF0:USTF0",1728943035237,0.076948,65837.0,65836.0,0.08368755]
["bitfinex-derivatives","BTCF0:USTF0",1728943035238,0.642628,65837.0,65836.0,0.08368755]
["bitfinex-derivatives","BTCF0:USTF0",1728943035439,0.642628,65837.0,65828.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728943035440,1.242628,65837.0,65833.0,0.07597472]
["bitfinex-derivatives","BTCF0:USTF0",1728943035644,0.075952,65834.0,65833.0,0.07597472]
["bitfinex-derivatives","BTCF0:USTF0",1728943036243,0.075953,65833.0,65832.0,0.07597472]
["bitfinex-derivatives","BTCF0:USTF0",1728943036550,0.216753,65833.0,65832.0,0.07597472]
["bitfinex-derivatives","BTCF0:USTF0",1728943037352,0.075954,65832.0,65831.0,0.07597472]
["bitfinex-derivatives","BTCF0:USTF0",1728943037736,0.075954,65832.0,65831.0,0.04557012]
["bitfinex-derivatives","BTCF0:USTF0",1728943038644,0.141854,65832.0,65831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728943039248,0.142854,65832.0,65831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728943040048,0.16996085,65832.0,65831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728943042350,0.16896085,65832.0,65831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728943043053,0.075959,65828.0,65827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728943043352,0.185959,65828.0,65827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728943043550,0.185959,65828.0,65826.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1728943043551,0.07596,65827.0,65826.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1728943046045,0.07596,65827.0,65826.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728943046747,0.07696,65827.0,65826.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728943050455,0.07696,65827.0,65826.0,0.16441894]
["bitfinex-derivatives","BTCF0:USTF0",1728943052650,0.07696,65827.0,65826.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728943052853,0.07696,65827.0,65826.0,0.12647281]
["bitfinex-derivatives","BTCF0:USTF0",1728943053353,0.07696,65827.0,65826.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728943055858,0.18696,65827.0,65826.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728943056055,0.18696,65827.0,65826.0,0.1264731]
["bitfinex-derivatives","BTCF0:USTF0",1728943056256,0.18696,65827.0,65826.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728943057966,0.18696,65827.0,65826.0,0.12647493]
["bitfinex-derivatives","BTCF0:USTF0",1728943058264,0.18696,65827.0,65826.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728943059255,0.18696,65827.0,65826.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728943059559,0.18696,65827.0,65826.0,0.14065362]
["bitfinex-derivatives","BTCF0:USTF0",1728943060150,0.18696,65827.0,65826.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728943060363,0.18696,65827.0,65826.0,0.14065362]
["bitfinex-derivatives","BTCF0:USTF0",1728943060757,0.18696,65827.0,65826.0,0.16332159]
["bitfinex-derivatives","BTCF0:USTF0",1728943061163,0.18696,65827.0,65826.0,0.25436052]
["bitfinex-derivatives","BTCF0:USTF0",1728943061367,0.18696,65827.0,65826.0,0.16332159]
["bitfinex-derivatives","BTCF0:USTF0",1728943061560,0.18696,65827.0,65826.0,0.25436052]
["bitfinex-derivatives","BTCF0:USTF0",1728943061761,0.18696,65827.0,65826.0,0.16332159]
["bitfinex-derivatives","BTCF0:USTF0",1728943062458,0.18696,65827.0,65826.0,0.52412159]
["bitfinex-derivatives","BTCF0:USTF0",1728943062659,0.18696,65827.0,65826.0,0.52420004]
["bitfinex-derivatives","BTCF0:USTF0",1728943065360,0.18696,65827.0,65826.0,0.25443897]
["bitfinex-derivatives","BTCF0:USTF0",1728943065563,0.18696,65827.0,65826.0,0.08743904]
["bitfinex-derivatives","BTCF0:USTF0",1728943065963,0.18696,65827.0,65826.0,0.16340004]
["bitfinex-derivatives","BTCF0:USTF0",1728943067267,0.18696,65827.0,65826.0,0.26306557]
["bitfinex-derivatives","BTCF0:USTF0",1728943067467,0.18696,65827.0,65826.0,0.26324124]
["bitfinex-derivatives","BTCF0:USTF0",1728943067665,0.18696,65827.0,65826.0,0.26324905]
["bitfinex-derivatives","BTCF0:USTF0",1728943069170,0.18696,65827.0,65826.0,0.25475372]
["bitfinex-derivatives","BTCF0:USTF0",1728943072075,0.18696,65827.0,65826.0,0.17879272]
["bitfinex-derivatives","BTCF0:USTF0",1728943072274,0.07696,65827.0,65826.0,0.18735501]
["bitfinex-derivatives","BTCF0:USTF0",1728943074082,0.07696,65827.0,65826.0,0.08764882]
["bitfinex-derivatives","BTCF0:USTF0",1728943075872,0.07696,65827.0,65826.0,0.06478684]
["bitfinex-derivatives","BTCF0:USTF0",1728943077378,1.13272,65827.0,65826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728943078384,1.13272,65827.0,65826.0,0.04958362]
["bitfinex-derivatives","BTCF0:USTF0",1728943078582,1.05676,65827.0,65825.0,0.36048362]
["bitfinex-derivatives","BTCF0:USTF0",1728943078782,0.075963,65824.0,65818.0,0.06428684]
["bitfinex-derivatives","BTCF0:USTF0",1728943078981,0.07597,65818.0,65817.0,0.42158684]
["bitfinex-derivatives","BTCF0:USTF0",1728943079176,0.07597,65818.0,65817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728943079480,0.10807,65818.0,65817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728943080084,0.21807,65818.0,65817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728943080385,0.10807,65818.0,65817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728943080579,0.21907,65818.0,65817.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728943081288,0.13649145,65818.0,65817.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728943081578,0.13749145,65818.0,65817.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728943081983,0.24749145,65818.0,65817.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728943082176,0.13749145,65818.0,65817.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728943082379,0.24749145,65818.0,65817.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728943082880,0.24749145,65818.0,65817.0,0.45356936]
["bitfinex-derivatives","BTCF0:USTF0",1728943084181,0.13749145,65818.0,65817.0,0.45356936]
["bitfinex-derivatives","BTCF0:USTF0",1728943084487,0.24749145,65818.0,65817.0,0.52943388]
["bitfinex-derivatives","BTCF0:USTF0",1728943084683,0.24749145,65818.0,65817.0,0.45356936]
["bitfinex-derivatives","BTCF0:USTF0",1728943084987,0.24749145,65818.0,65817.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728943085282,0.24749145,65818.0,65817.0,0.06967707]
["bitfinex-derivatives","BTCF0:USTF0",1728943085490,0.24749145,65818.0,65817.0,0.06967654]
["bitfinex-derivatives","BTCF0:USTF0",1728943086192,0.24749145,65818.0,65817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728943089696,0.13749145,65818.0,65817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728943090002,0.35749145,65818.0,65817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728943091509,0.24749145,65818.0,65817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728943093206,0.21539145,65818.0,65817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728943094309,0.32539145,65818.0,65817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728943095098,0.32439145,65818.0,65817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728943095910,0.07598,65810.0,65809.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728943096214,0.07598,65810.0,65804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728943096215,0.075985,65805.0,65804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728943096405,0.185985,65805.0,65804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728943097810,0.186985,65805.0,65804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728943098603,0.075987,65804.0,65803.0,0.07586471]
["bitfinex-derivatives","BTCF0:USTF0",1728943098804,0.075987,65804.0,65803.0,0.15998844]
["bitfinex-derivatives","BTCF0:USTF0",1728943100110,0.076987,65804.0,65803.0,0.16898844]
["bitfinex-derivatives","BTCF0:USTF0",1728943100411,0.076987,65804.0,65803.0,0.09312373]
["bitfinex-derivatives","BTCF0:USTF0",1728943101406,0.077987,65804.0,65803.0,0.09312373]
["bitfinex-derivatives","BTCF0:USTF0",1728943104412,0.077987,65804.0,65803.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728943104619,0.077987,65804.0,65803.0,0.0931985]
["bitfinex-derivatives","BTCF0:USTF0",1728943105611,0.077987,65804.0,65803.0,0.18438503]
["bitfinex-derivatives","BTCF0:USTF0",1728943106120,0.077987,65804.0,65803.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728943107320,0.077987,65804.0,65803.0,0.08482106]
["bitfinex-derivatives","BTCF0:USTF0",1728943107718,0.077987,65804.0,65803.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728943108214,0.077987,65804.0,65803.0,0.09327696]
["bitfinex-derivatives","BTCF0:USTF0",1728943108811,0.077987,65804.0,65803.0,0.16917594]
["bitfinex-derivatives","BTCF0:USTF0",1728943109217,0.077987,65804.0,65803.0,0.09327696]
["bitfinex-derivatives","BTCF0:USTF0",1728943109813,0.077987,65804.0,65803.0,0.16926496]
["bitfinex-derivatives","BTCF0:USTF0",1728943110425,0.077987,65804.0,65803.0,0.24517084]
["bitfinex-derivatives","BTCF0:USTF0",1728943110819,0.077987,65804.0,65803.0,0.24217084]
["bitfinex-derivatives","BTCF0:USTF0",1728943112324,0.077987,65804.0,65803.0,0.16626496]
["bitfinex-derivatives","BTCF0:USTF0",1728943113115,0.077987,65804.0,65803.0,0.26679469]
["bitfinex-derivatives","BTCF0:USTF0",1728943114026,0.077987,65804.0,65803.0,0.26690419]
["bitfinex-derivatives","BTCF0:USTF0",1728943119427,0.002,65804.0,65803.0,0.26690419]
["bitfinex-derivatives","BTCF0:USTF0",1728943121125,0.002,65804.0,65803.0,0.16634905]
["bitfinex-derivatives","BTCF0:USTF0",1728943122328,0.002,65804.0,65803.0,0.25752914]
["bitfinex-derivatives","BTCF0:USTF0",1728943123128,0.077987,65804.0,65803.0,0.25752914]
["bitfinex-derivatives","BTCF0:USTF0",1728943124239,0.11,65807.0,65803.0,0.25752914]
["bitfinex-derivatives","BTCF0:USTF0",1728943124240,0.0035,65811.0,65810.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1728943124439,0.075972,65819.0,65811.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728943124635,0.075972,65819.0,65818.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1728943124938,0.185966,65822.0,65821.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1728943125138,0.11,65822.0,65821.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1728943125337,0.115,65833.0,65830.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1728943125535,0.075958,65829.0,65828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728943125839,0.185958,65829.0,65828.0,0.436759]
["bitfinex-derivatives","BTCF0:USTF0",1728943126223,0.185958,65829.0,65828.0,0.49746155]
["bitfinex-derivatives","BTCF0:USTF0",1728943126829,0.195958,65829.0,65828.0,0.49846155]
["bitfinex-derivatives","BTCF0:USTF0",1728943127226,0.204958,65829.0,65828.0,0.437759]
["bitfinex-derivatives","BTCF0:USTF0",1728943134140,0.094958,65829.0,65828.0,0.437759]
["bitfinex-derivatives","BTCF0:USTF0",1728943134333,0.204958,65829.0,65828.0,0.437759]
["bitfinex-derivatives","BTCF0:USTF0",1728943137640,0.094958,65829.0,65828.0,0.437759]
["bitfinex-derivatives","BTCF0:USTF0",1728943139138,0.094958,65829.0,65828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728943140444,0.204958,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728943140649,0.314958,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728943141947,0.204958,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728943148058,0.094958,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728943155367,0.204958,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728943159160,0.094958,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728943169370,0.075963,65824.0,65823.0,0.13672402]
["bitfinex-derivatives","BTCF0:USTF0",1728943170576,0.081963,65824.0,65823.0,0.13772402]
["bitfinex-derivatives","BTCF0:USTF0",1728943171972,0.087963,65824.0,65823.0,0.13772402]
["bitfinex-derivatives","BTCF0:USTF0",1728943172773,0.087963,65824.0,65823.0,0.16062863]
["bitfinex-derivatives","BTCF0:USTF0",1728943179979,0.087963,65824.0,65823.0,0.16063353]
["bitfinex-derivatives","BTCF0:USTF0",1728943180280,0.11562703,65824.0,65823.0,0.16063353]
["bitfinex-derivatives","BTCF0:USTF0",1728943180873,0.11562703,65824.0,65823.0,0.13776839]
["bitfinex-derivatives","BTCF0:USTF0",1728943185672,0.11562703,65824.0,65823.0,0.076964]
["bitfinex-derivatives","BTCF0:USTF0",1728943185877,0.11562703,65824.0,65823.0,0.13776839]
["bitfinex-derivatives","BTCF0:USTF0",1728943187786,0.11562703,65824.0,65823.0,0.16063123]
["bitfinex-derivatives","BTCF0:USTF0",1728943195798,0.11562703,65824.0,65823.0,0.13777448]
["bitfinex-derivatives","BTCF0:USTF0",1728943199699,0.11562703,65824.0,65823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728943200196,0.58642703,65824.0,65823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728943200389,0.075966,65822.0,65821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943200589,0.075966,65822.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943200590,0.075969,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943200795,0.13130139,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943201000,0.075969,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943201200,0.185969,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943201897,0.05026403,65824.0,65819.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1728943201898,0.0226,65824.0,65819.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1728943202092,0.0226,65824.0,65823.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1728943202297,0.087963,65824.0,65823.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1728943202508,0.081963,65824.0,65823.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1728943202697,0.081963,65824.0,65823.0,0.16817548]
["bitfinex-derivatives","BTCF0:USTF0",1728943203006,0.081963,65824.0,65823.0,0.19091009]
["bitfinex-derivatives","BTCF0:USTF0",1728943203196,0.081963,65824.0,65823.0,0.11494509]
["bitfinex-derivatives","BTCF0:USTF0",1728943203403,0.087963,65824.0,65823.0,0.19191009]
["bitfinex-derivatives","BTCF0:USTF0",1728943203791,0.081963,65824.0,65823.0,0.19191009]
["bitfinex-derivatives","BTCF0:USTF0",1728943205499,0.191963,65824.0,65823.0,0.11594509]
["bitfinex-derivatives","BTCF0:USTF0",1728943205894,0.198963,65824.0,65823.0,0.11694509]
["bitfinex-derivatives","BTCF0:USTF0",1728943206901,0.198963,65824.0,65823.0,0.11708247]
["bitfinex-derivatives","BTCF0:USTF0",1728943207103,0.198963,65824.0,65823.0,0.19304747]
["bitfinex-derivatives","BTCF0:USTF0",1728943207303,0.198963,65824.0,65823.0,0.11708247]
["bitfinex-derivatives","BTCF0:USTF0",1728943207502,0.088963,65824.0,65823.0,0.11708247]
["bitfinex-derivatives","BTCF0:USTF0",1728943208205,0.088963,65824.0,65823.0,0.19304747]
["bitfinex-derivatives","BTCF0:USTF0",1728943210203,0.013,65824.0,65823.0,1.44994271]
["bitfinex-derivatives","BTCF0:USTF0",1728943210506,0.088963,65824.0,65823.0,1.45848792]
["bitfinex-derivatives","BTCF0:USTF0",1728943210798,0.088963,65824.0,65823.0,1.275125]
["bitfinex-derivatives","BTCF0:USTF0",1728943211596,0.013,65824.0,65823.0,1.275125]
["bitfinex-derivatives","BTCF0:USTF0",1728943211794,0.0106,65828.0,65827.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1728943211997,0.13604753,65851.0,65831.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1728943211998,0.0106,65832.0,65831.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1728943212207,0.005,65833.0,65832.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1728943212519,0.005,65833.0,65832.0,0.956574]
["bitfinex-derivatives","BTCF0:USTF0",1728943212802,0.0106,65836.0,65835.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1728943213103,0.0106,65840.0,65835.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728943213306,0.0106,65840.0,65839.0,0.186346]
["bitfinex-derivatives","BTCF0:USTF0",1728943213507,0.185942,65843.0,65842.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1728943213806,0.11,65843.0,65842.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1728943214007,0.075938,65846.0,65845.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1728943214200,0.0106,65847.0,65846.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1728943214506,0.075936,65848.0,65846.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1728943214507,0.075936,65848.0,65847.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1728943214709,0.086533,65850.0,65849.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1728943214907,0.086533,65850.0,65849.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1728943214908,0.075933,65850.0,65849.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1728943215905,0.082933,65850.0,65849.0,0.077335]
["bitfinex-derivatives","BTCF0:USTF0",1728943216304,0.091933,65850.0,65849.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1728943216495,0.016,65850.0,65849.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1728943217809,0.016,65850.0,65849.0,0.111035]
["bitfinex-derivatives","BTCF0:USTF0",1728943218708,0.075932,65851.0,65849.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728943218911,0.075932,65851.0,65850.0,0.437133]
["bitfinex-derivatives","BTCF0:USTF0",1728943220110,0.07593,65853.0,65850.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728943220305,0.07593,65853.0,65852.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1728943221699,0.0106,65857.0,65852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943222013,0.0106,65857.0,65854.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728943222210,0.0106,65860.0,65859.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1728943222414,0.0106,65864.0,65863.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1728943222712,0.0041,65874.0,65863.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1728943222713,0.11,65885.0,65864.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1728943222897,0.38791525,65888.0,65880.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728943223098,0.075893,65885.0,65884.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1728943223318,0.17180625,65888.0,65884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728943223503,0.075893,65885.0,65884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728943223800,0.11,65887.0,65882.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1728943224003,0.075895,65884.0,65883.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1728943226300,0.085895,65884.0,65883.0,0.076895]
["bitfinex-derivatives","BTCF0:USTF0",1728943226608,0.094895,65884.0,65883.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1728943226808,0.204895,65884.0,65883.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1728943227109,0.204895,65884.0,65883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728943227906,0.314895,65884.0,65883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728943228211,0.204895,65884.0,65883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728943230716,0.204895,65884.0,65883.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1728943231514,0.094895,65884.0,65883.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1728943231916,0.204895,65884.0,65883.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1728943232117,0.094895,65884.0,65883.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1728943232708,0.0759,65879.0,65878.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728943232911,0.0759,65879.0,65878.0,0.28565142]
["bitfinex-derivatives","BTCF0:USTF0",1728943233423,0.0759,65879.0,65878.0,0.36075242]
["bitfinex-derivatives","BTCF0:USTF0",1728943233921,0.075896,65883.0,65881.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1728943234115,0.075897,65882.0,65881.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1728943236629,0.081897,65882.0,65881.0,0.076897]
["bitfinex-derivatives","BTCF0:USTF0",1728943236835,0.088897,65882.0,65881.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1728943242029,0.013,65882.0,65881.0,0.187897]
["bitfinex-derivatives","BTCF0:USTF0",1728943245130,0.013,65882.0,65881.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1728943246934,0.013,65882.0,65881.0,0.187897]
["bitfinex-derivatives","BTCF0:USTF0",1728943249341,0.013,65882.0,65881.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1728943250938,0.013,65882.0,65881.0,0.297897]
["bitfinex-derivatives","BTCF0:USTF0",1728943251148,0.013,65882.0,65881.0,0.753257]
["bitfinex-derivatives","BTCF0:USTF0",1728943252338,0.0035,65889.0,65881.0,1.353257]
["bitfinex-derivatives","BTCF0:USTF0",1728943252535,0.0035,65889.0,65887.0,0.546691]
["bitfinex-derivatives","BTCF0:USTF0",1728943252744,0.075885,65892.0,65887.0,0.546691]
["bitfinex-derivatives","BTCF0:USTF0",1728943253445,0.075888,65890.0,65887.0,0.546691]
["bitfinex-derivatives","BTCF0:USTF0",1728943253641,0.0748,65888.0,65887.0,0.547691]
["bitfinex-derivatives","BTCF0:USTF0",1728943253842,0.0868,65888.0,65887.0,0.547691]
["bitfinex-derivatives","BTCF0:USTF0",1728943254036,0.0808,65888.0,65887.0,0.548691]
["bitfinex-derivatives","BTCF0:USTF0",1728943254350,0.0928,65888.0,65887.0,0.548691]
["bitfinex-derivatives","BTCF0:USTF0",1728943255142,0.16869,65888.0,65887.0,0.548691]
["bitfinex-derivatives","BTCF0:USTF0",1728943255344,0.16869,65888.0,65887.0,0.438691]
["bitfinex-derivatives","BTCF0:USTF0",1728943256051,0.29586005,65888.0,65887.0,0.438691]
["bitfinex-derivatives","BTCF0:USTF0",1728943257049,0.22706005,65888.0,65887.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1728943257252,0.22706005,65888.0,65887.0,0.438691]
["bitfinex-derivatives","BTCF0:USTF0",1728943257645,0.22704597,65888.0,65887.0,0.438691]
["bitfinex-derivatives","BTCF0:USTF0",1728943257953,0.22704597,65888.0,65887.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1728943258254,0.22704597,65888.0,65887.0,0.438691]
["bitfinex-derivatives","BTCF0:USTF0",1728943260360,0.22691665,65888.0,65887.0,0.438691]
["bitfinex-derivatives","BTCF0:USTF0",1728943260759,0.22691665,65888.0,65887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728943261254,0.20193907,65888.0,65887.0,0.445691]
["bitfinex-derivatives","BTCF0:USTF0",1728943261761,0.13421778,65888.0,65887.0,0.445691]
["bitfinex-derivatives","BTCF0:USTF0",1728943262657,0.13421778,65888.0,65887.0,0.440691]
["bitfinex-derivatives","BTCF0:USTF0",1728943262863,0.05832778,65888.0,65887.0,0.440691]
["bitfinex-derivatives","BTCF0:USTF0",1728943263060,0.0035,65893.0,65892.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1728943263356,0.3608,65905.0,65897.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1728943263357,0.075879,65898.0,65897.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1728943263561,0.075879,65898.0,65897.0,0.185876]
["bitfinex-derivatives","BTCF0:USTF0",1728943264965,0.075879,65898.0,65897.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1728943266159,0.084879,65898.0,65897.0,0.076876]
["bitfinex-derivatives","BTCF0:USTF0",1728943266353,0.009,65898.0,65897.0,0.076876]
["bitfinex-derivatives","BTCF0:USTF0",1728943266559,0.018,65898.0,65897.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1728943270963,0.07714831,65898.0,65897.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1728943272067,0.07717007,65898.0,65897.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1728943274766,0.07718607,65898.0,65897.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1728943275572,0.018,65898.0,65897.0,0.10552775]
["bitfinex-derivatives","BTCF0:USTF0",1728943275971,0.018,65898.0,65897.0,0.21552775]
["bitfinex-derivatives","BTCF0:USTF0",1728943276286,0.0771932,65898.0,65897.0,0.21552775]
["bitfinex-derivatives","BTCF0:USTF0",1728943276476,0.018,65898.0,65897.0,0.21552775]
["bitfinex-derivatives","BTCF0:USTF0",1728943278775,0.018,65898.0,65897.0,0.10552775]
["bitfinex-derivatives","BTCF0:USTF0",1728943279977,0.018,65898.0,65897.0,0.46632775]
["bitfinex-derivatives","BTCF0:USTF0",1728943285168,0.018,65898.0,65897.0,0.57632775]
["bitfinex-derivatives","BTCF0:USTF0",1728943286072,0.07713534,65898.0,65897.0,0.57632775]
["bitfinex-derivatives","BTCF0:USTF0",1728943290484,0.07713534,65898.0,65897.0,0.46632775]
["bitfinex-derivatives","BTCF0:USTF0",1728943290878,0.07713534,65898.0,65897.0,0.39045175]
["bitfinex-derivatives","BTCF0:USTF0",1728943291078,0.07713534,65898.0,65897.0,0.57632775]
["bitfinex-derivatives","BTCF0:USTF0",1728943293089,0.018,65898.0,65897.0,0.57632775]
["bitfinex-derivatives","BTCF0:USTF0",1728943295582,0.018,65898.0,65897.0,0.63707685]
["bitfinex-derivatives","BTCF0:USTF0",1728943296681,0.018,65898.0,65897.0,0.57632775]
["bitfinex-derivatives","BTCF0:USTF0",1728943300789,0.0035,65905.0,65904.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1728943300991,0.075866,65909.0,65908.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1728943301192,0.136264,65910.0,65909.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1728943301389,0.0604,65910.0,65909.0,0.12140064]
["bitfinex-derivatives","BTCF0:USTF0",1728943301587,0.0604,65910.0,65909.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1728943302090,0.136264,65910.0,65909.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1728943303787,0.150264,65910.0,65909.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1728943306303,0.150264,65910.0,65909.0,0.12340064]
["bitfinex-derivatives","BTCF0:USTF0",1728943306497,0.150264,65910.0,65909.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1728943306799,0.150264,65910.0,65909.0,0.12340064]
["bitfinex-derivatives","BTCF0:USTF0",1728943306998,0.150264,65910.0,65909.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1728943312701,0.0744,65910.0,65909.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1728943312907,0.150264,65910.0,65909.0,0.187865]
["bitfinex-derivatives","BTCF0:USTF0",1728943313102,0.0744,65910.0,65909.0,0.187865]
["bitfinex-derivatives","BTCF0:USTF0",1728943313817,0.0744,65910.0,65909.0,0.23340064]
["bitfinex-derivatives","BTCF0:USTF0",1728943313818,0.150264,65910.0,65909.0,0.23340064]
["bitfinex-derivatives","BTCF0:USTF0",1728943314404,0.150264,65910.0,65909.0,0.187865]
["bitfinex-derivatives","BTCF0:USTF0",1728943314998,0.150264,65910.0,65909.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1728943315995,0.150264,65910.0,65909.0,0.23483441]
["bitfinex-derivatives","BTCF0:USTF0",1728943316809,0.150264,65910.0,65909.0,0.15375794]
["bitfinex-derivatives","BTCF0:USTF0",1728943317006,0.150264,65910.0,65909.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1728943318403,0.150264,65910.0,65909.0,0.15375794]
["bitfinex-derivatives","BTCF0:USTF0",1728943320501,0.150264,65910.0,65909.0,0.23485183]
["bitfinex-derivatives","BTCF0:USTF0",1728943320804,0.150264,65910.0,65909.0,0.15375794]
["bitfinex-derivatives","BTCF0:USTF0",1728943321326,0.150264,65910.0,65909.0,0.23485212]
["bitfinex-derivatives","BTCF0:USTF0",1728943321614,0.150264,65910.0,65909.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1728943323210,0.150264,65910.0,65909.0,0.12336475]
["bitfinex-derivatives","BTCF0:USTF0",1728943323604,0.150264,65910.0,65909.0,0.12336728]
["bitfinex-derivatives","BTCF0:USTF0",1728943324411,0.150264,65910.0,65909.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1728943327414,0.150264,65910.0,65909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728943327610,1.315424,65910.0,65904.0,0.06066634]
["bitfinex-derivatives","BTCF0:USTF0",1728943327809,1.315424,65910.0,65900.0,0.06066634]
["bitfinex-derivatives","BTCF0:USTF0",1728943327810,0.075871,65904.0,65900.0,0.06066634]
["bitfinex-derivatives","BTCF0:USTF0",1728943328012,0.075876,65900.0,65896.0,0.06066634]
["bitfinex-derivatives","BTCF0:USTF0",1728943328314,0.075882,65895.0,65892.0,0.13655134]
["bitfinex-derivatives","BTCF0:USTF0",1728943328509,0.11,65893.0,65892.0,0.13655134]
["bitfinex-derivatives","BTCF0:USTF0",1728943328899,0.185884,65893.0,65892.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1728943330508,0.189884,65893.0,65892.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1728943330912,0.189884,65893.0,65892.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1728943331213,0.189884,65893.0,65892.0,0.15738026]
["bitfinex-derivatives","BTCF0:USTF0",1728943331214,0.007,65893.0,65892.0,0.15738026]
["bitfinex-derivatives","BTCF0:USTF0",1728943331413,0.082884,65893.0,65892.0,0.15738026]
["bitfinex-derivatives","BTCF0:USTF0",1728943331610,0.082884,65893.0,65892.0,0.08149526]
["bitfinex-derivatives","BTCF0:USTF0",1728943331809,0.082884,65893.0,65892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943334617,0.082884,65893.0,65892.0,0.06093856]
["bitfinex-derivatives","BTCF0:USTF0",1728943335112,0.082884,65893.0,65892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943335315,0.082884,65893.0,65892.0,0.06092719]
["bitfinex-derivatives","BTCF0:USTF0",1728943336310,0.082884,65893.0,65892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943338214,0.082884,65893.0,65892.0,0.06092719]
["bitfinex-derivatives","BTCF0:USTF0",1728943339412,0.082884,65893.0,65892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943346519,0.192884,65893.0,65892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943348334,0.082884,65893.0,65892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943352536,1.138164,65893.0,65892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943352731,1.168864,65893.0,65892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943355532,1.168864,65893.0,65892.0,0.06092719]
["bitfinex-derivatives","BTCF0:USTF0",1728943356442,1.168864,65893.0,65892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943360637,0.568864,65893.0,65892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943364145,0.113584,65893.0,65892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943369451,0.113584,65893.0,65892.0,0.07614832]
["bitfinex-derivatives","BTCF0:USTF0",1728943369651,0.082884,65893.0,65892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943369852,0.082884,65893.0,65892.0,0.07614832]
["bitfinex-derivatives","BTCF0:USTF0",1728943370152,0.082884,65893.0,65892.0,0.15782425]
["bitfinex-derivatives","BTCF0:USTF0",1728943370358,0.082884,65893.0,65892.0,0.08207593]
["bitfinex-derivatives","BTCF0:USTF0",1728943371156,0.082884,65893.0,65892.0,0.15796716]
["bitfinex-derivatives","BTCF0:USTF0",1728943371658,0.082884,65893.0,65892.0,0.08207593]
["bitfinex-derivatives","BTCF0:USTF0",1728943371858,0.082884,65893.0,65892.0,0.15796939]
["bitfinex-derivatives","BTCF0:USTF0",1728943372459,0.082884,65893.0,65892.0,0.15795438]
["bitfinex-derivatives","BTCF0:USTF0",1728943372960,0.082884,65893.0,65892.0,0.07629631]
["bitfinex-derivatives","BTCF0:USTF0",1728943373261,0.082884,65893.0,65892.0,0.15800076]
["bitfinex-derivatives","BTCF0:USTF0",1728943374455,0.082884,65893.0,65892.0,0.07629631]
["bitfinex-derivatives","BTCF0:USTF0",1728943374659,0.082884,65893.0,65892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943377059,0.192884,65893.0,65892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943382051,0.553684,65893.0,65892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943382255,0.192884,65893.0,65892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943382560,0.553684,65893.0,65892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943383464,0.192884,65893.0,65892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943383768,0.553684,65893.0,65892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943388361,0.443684,65893.0,65892.0,0.15798596]
["bitfinex-derivatives","BTCF0:USTF0",1728943388567,0.443684,65893.0,65892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943388768,0.443684,65893.0,65892.0,0.1895407]
["bitfinex-derivatives","BTCF0:USTF0",1728943389271,0.443684,65893.0,65892.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728943390172,0.553684,65893.0,65892.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728943390376,0.553684,65893.0,65892.0,0.10789631]
["bitfinex-derivatives","BTCF0:USTF0",1728943391464,0.553684,65893.0,65892.0,0.18959569]
["bitfinex-derivatives","BTCF0:USTF0",1728943391869,0.553684,65893.0,65892.0,0.18960249]
["bitfinex-derivatives","BTCF0:USTF0",1728943392369,0.553684,65893.0,65892.0,0.10790311]
["bitfinex-derivatives","BTCF0:USTF0",1728943392571,0.553684,65893.0,65892.0,0.18960216]
["bitfinex-derivatives","BTCF0:USTF0",1728943395268,0.553684,65893.0,65892.0,0.11369905]
["bitfinex-derivatives","BTCF0:USTF0",1728943395674,0.553684,65893.0,65892.0,0.18960738]
["bitfinex-derivatives","BTCF0:USTF0",1728943396376,0.553684,65893.0,65892.0,0.18960787]
["bitfinex-derivatives","BTCF0:USTF0",1728943396871,0.553684,65893.0,65892.0,0.10790882]
["bitfinex-derivatives","BTCF0:USTF0",1728943397380,0.553684,65893.0,65892.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728943397771,0.553684,65893.0,65892.0,0.10790882]
["bitfinex-derivatives","BTCF0:USTF0",1728943398069,0.553684,65893.0,65892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943398270,0.443684,65893.0,65892.0,0.08205427]
["bitfinex-derivatives","BTCF0:USTF0",1728943398477,0.07589,65888.0,65887.0,0.107791]
["bitfinex-derivatives","BTCF0:USTF0",1728943398677,0.13434365,65888.0,65887.0,0.107791]
["bitfinex-derivatives","BTCF0:USTF0",1728943398876,0.13434365,65888.0,65887.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728943399474,0.07589,65888.0,65887.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728943401279,0.1342875,65888.0,65887.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728943402279,0.13423342,65888.0,65887.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728943403672,0.07589,65888.0,65887.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728943404481,0.13429551,65888.0,65887.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728943404882,0.10357787,65888.0,65887.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728943405588,0.16193049,65888.0,65887.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728943405891,0.10357787,65888.0,65887.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728943406273,0.16192887,65888.0,65887.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728943406474,0.10357787,65888.0,65887.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728943410389,0.36196,65893.0,65887.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728943410590,0.00104001,65900.0,65897.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1728943410888,0.329,65917.0,65897.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1728943410889,0.0035,65909.0,65905.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1728943411080,0.075847,65926.0,65917.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1728943411081,0.02705907,65918.0,65917.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1728943411284,0.0035,65922.0,65917.0,0.73731842]
["bitfinex-derivatives","BTCF0:USTF0",1728943411483,0.0035,65922.0,65921.0,0.186252]
["bitfinex-derivatives","BTCF0:USTF0",1728943411688,0.0035,65924.0,65923.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1728943411895,0.079348,65924.0,65923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943413081,0.189348,65924.0,65923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943413284,0.07585,65922.0,65917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728943413504,0.295855,65918.0,65917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728943413789,0.24529069,65918.0,65917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728943414386,0.185855,65918.0,65917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728943414581,0.546655,65918.0,65917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943415190,0.660655,65918.0,65910.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728943415394,0.660655,65918.0,65907.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728943415395,0.075865,65909.0,65907.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728943415695,0.11,65912.0,65906.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1728943415895,0.075865,65909.0,65906.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1728943416394,0.075865,65909.0,65907.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1728943416790,0.075865,65909.0,65903.0,0.436672]
["bitfinex-derivatives","BTCF0:USTF0",1728943416988,0.075865,65909.0,65907.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1728943417187,0.17,65912.0,65903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728943417387,0.075861,65913.0,65911.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1728943417595,0.0269055,65923.0,65912.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1728943417793,0.0269055,65923.0,65922.0,0.24625]
["bitfinex-derivatives","BTCF0:USTF0",1728943417994,0.3608,65928.0,65923.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1728943418197,0.3608,65928.0,65927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943418198,0.436644,65928.0,65927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943419594,0.443644,65928.0,65927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728943420099,0.443644,65928.0,65922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943420100,0.5378,65928.0,65922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943420395,0.245849,65923.0,65922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943421095,0.075849,65923.0,65922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943421298,0.075849,65923.0,65922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728943421888,0.3748,65928.0,65926.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1728943422095,0.443644,65928.0,65927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943422590,0.443644,65928.0,65927.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1728943424193,0.450644,65928.0,65927.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1728943424689,0.014,65928.0,65927.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1728943424897,0.17,65939.0,65927.0,1.51344]
["bitfinex-derivatives","BTCF0:USTF0",1728943424898,0.3608,65939.0,65927.0,1.51344]
["bitfinex-derivatives","BTCF0:USTF0",1728943425095,0.3608,65939.0,65937.0,0.245833]
["bitfinex-derivatives","BTCF0:USTF0",1728943425096,0.436632,65939.0,65937.0,0.245833]
["bitfinex-derivatives","BTCF0:USTF0",1728943425293,0.075832,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943427197,0.076832,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943427498,0.076832,65939.0,65938.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1728943427697,0.001,65939.0,65938.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1728943427901,0.436622,65947.0,65945.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1728943428105,0.075823,65946.0,65945.0,0.245824]
["bitfinex-derivatives","BTCF0:USTF0",1728943428408,0.075827,65942.0,65941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728943428596,0.245827,65942.0,65941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728943429192,0.3608,65947.0,65941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728943429406,0.3608,65947.0,65943.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1728943429407,0.075825,65944.0,65943.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1728943429901,0.075827,65942.0,65941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728943430603,0.076827,65942.0,65941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728943431797,0.076827,65942.0,65941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728943432596,0.076827,65942.0,65941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728943435597,0.076827,65942.0,65933.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1728943435799,0.076827,65942.0,65933.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728943436112,0.075834,65937.0,65935.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728943437210,0.075834,65937.0,65936.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1728943438005,0.076834,65937.0,65936.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1728943438309,0.076834,65937.0,65936.0,0.076834]
["bitfinex-derivatives","BTCF0:USTF0",1728943439803,0.077834,65937.0,65936.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1728943440709,0.002,65937.0,65936.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1728943441209,0.077833,65937.0,65936.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1728943441513,0.002,65937.0,65936.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1728943442211,0.0035,65945.0,65944.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1728943442414,0.0624,65952.0,65944.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728943442710,0.0624,65952.0,65951.0,0.437017]
["bitfinex-derivatives","BTCF0:USTF0",1728943442908,0.16566235,65952.0,65951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943443110,0.62054235,65952.0,65951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943443311,0.98134235,65952.0,65951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943443913,0.98134235,65952.0,65951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728943444107,1.50752635,65952.0,65944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943444410,0.436624,65945.0,65944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943445013,0.606624,65945.0,65944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943445909,0.245824,65945.0,65944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728943446504,0.246824,65945.0,65944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728943446705,0.607624,65945.0,65944.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728943446909,0.246824,65945.0,65944.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728943447111,0.607624,65945.0,65944.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728943447311,0.5318,65945.0,65936.0,0.089934]
["bitfinex-derivatives","BTCF0:USTF0",1728943447512,0.0305,65944.0,65938.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1728943447712,0.07583,65940.0,65938.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1728943449813,0.07583,65941.0,65938.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1728943450123,0.075831,65939.0,65938.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1728943450412,0.002,65940.0,65939.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1728943450613,0.002,65940.0,65939.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1728943450812,0.005,65940.0,65939.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1728943451218,0.003,65940.0,65939.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1728943452010,0.003,65940.0,65939.0,0.437031]
["bitfinex-derivatives","BTCF0:USTF0",1728943452206,0.0004,65945.0,65939.0,1.207031]
["bitfinex-derivatives","BTCF0:USTF0",1728943452412,0.0035,65949.0,65944.0,0.246225]
["bitfinex-derivatives","BTCF0:USTF0",1728943452621,0.0004,65952.0,65951.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1728943452809,0.0004,65952.0,65951.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1728943453114,0.0004,65952.0,65951.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1728943454115,0.0034,65952.0,65951.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1728943455022,0.249216,65952.0,65951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728943455719,0.251216,65952.0,65951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728943456515,0.1754,65952.0,65951.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1728943456716,0.0054,65952.0,65951.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1728943467631,0.3608,65966.0,65951.0,1.05488]
["bitfinex-derivatives","BTCF0:USTF0",1728943467834,0.3608,65966.0,65964.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728943467835,0.3616,65966.0,65964.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728943468035,0.3616,65966.0,65965.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1728943468428,0.4324,65966.0,65965.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1728943469533,0.4324,65966.0,65965.0,0.076801]
["bitfinex-derivatives","BTCF0:USTF0",1728943470333,0.4334,65966.0,65965.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1728943473633,0.6034,65966.0,65965.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1728943475735,0.6034,65966.0,65965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728943476049,0.6792,65966.0,65965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728943476936,0.6034,65966.0,65965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728943477139,0.6792,65966.0,65965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728943479528,0.3184,65966.0,65965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728943484933,0.3184,65966.0,65957.0,0.07106813]
["bitfinex-derivatives","BTCF0:USTF0",1728943484934,1.2974,65966.0,65960.0,0.0453511]
["bitfinex-derivatives","BTCF0:USTF0",1728943485141,0.17,65961.0,65959.0,0.4061511]
["bitfinex-derivatives","BTCF0:USTF0",1728943485344,0.075807,65960.0,65959.0,0.4061511]
["bitfinex-derivatives","BTCF0:USTF0",1728943486454,0.075807,65960.0,65959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728943486741,0.076807,65960.0,65959.0,0.04641776]
["bitfinex-derivatives","BTCF0:USTF0",1728943487040,0.437607,65960.0,65959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728943487243,0.437607,65960.0,65959.0,0.076808]
["bitfinex-derivatives","BTCF0:USTF0",1728943487244,0.172107,65960.0,65959.0,0.076808]
["bitfinex-derivatives","BTCF0:USTF0",1728943487438,0.140307,65960.0,65959.0,0.076808]
["bitfinex-derivatives","BTCF0:USTF0",1728943487636,0.0645,65960.0,65959.0,0.076808]
["bitfinex-derivatives","BTCF0:USTF0",1728943488148,0.140307,65960.0,65959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728943488542,0.140307,65960.0,65959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728943488741,0.140307,65960.0,65956.0,0.04542166]
["bitfinex-derivatives","BTCF0:USTF0",1728943488742,0.07581,65957.0,65956.0,0.04542166]
["bitfinex-derivatives","BTCF0:USTF0",1728943488937,0.06128326,65957.0,65956.0,0.245811]
["bitfinex-derivatives","BTCF0:USTF0",1728943489951,0.003,65957.0,65956.0,0.246811]
["bitfinex-derivatives","BTCF0:USTF0",1728943490351,0.003,65957.0,65956.0,0.076811]
["bitfinex-derivatives","BTCF0:USTF0",1728943490549,0.003,65957.0,65956.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1728943490955,0.07881,65957.0,65956.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1728943491847,0.07881,65957.0,65956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728943492052,0.075811,65956.0,65955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728943492255,0.30733559,65956.0,65955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728943492545,0.13708677,65956.0,65955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728943493140,0.13708677,65956.0,65955.0,0.437613]
["bitfinex-derivatives","BTCF0:USTF0",1728943493541,0.075811,65956.0,65955.0,0.437613]
["bitfinex-derivatives","BTCF0:USTF0",1728943493748,0.1372965,65956.0,65955.0,0.437613]
["bitfinex-derivatives","BTCF0:USTF0",1728943493944,0.1412965,65956.0,65955.0,0.438613]
["bitfinex-derivatives","BTCF0:USTF0",1728943494248,0.079811,65956.0,65955.0,0.438613]
["bitfinex-derivatives","BTCF0:USTF0",1728943494648,0.14133192,65956.0,65955.0,0.438613]
["bitfinex-derivatives","BTCF0:USTF0",1728943495149,0.06552092,65956.0,65955.0,0.438613]
["bitfinex-derivatives","BTCF0:USTF0",1728943496053,0.004,65956.0,65955.0,0.438613]
["bitfinex-derivatives","BTCF0:USTF0",1728943500950,0.079811,65956.0,65955.0,0.48405242]
["bitfinex-derivatives","BTCF0:USTF0",1728943501259,0.004,65956.0,65955.0,1.493453]
["bitfinex-derivatives","BTCF0:USTF0",1728943501471,0.43316,65966.0,65961.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1728943501472,0.075804,65963.0,65961.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1728943501647,0.45976084,65966.0,65961.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1728943501648,0.075805,65962.0,65961.0,0.12123482]
["bitfinex-derivatives","BTCF0:USTF0",1728943501846,0.075805,65962.0,65961.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1728943502660,0.075805,65962.0,65961.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1728943503058,0.075805,65962.0,65961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728943503253,0.079805,65962.0,65961.0,0.04742982]
["bitfinex-derivatives","BTCF0:USTF0",1728943503957,0.075808,65959.0,65958.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1728943504157,0.13744686,65959.0,65958.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1728943504757,0.17,65960.0,65955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728943505056,0.075811,65956.0,65955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728943505460,0.30742744,65956.0,65955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728943506060,0.30742744,65956.0,65955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728943506857,0.30742744,65956.0,65955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728943507066,0.30842744,65956.0,65955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728943507561,0.31042744,65956.0,65955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728943508758,0.67122744,65956.0,65955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728943509462,0.67069631,65956.0,65955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728943509967,0.67069631,65956.0,65949.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1728943510165,0.075824,65945.0,65944.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1728943510366,0.075827,65943.0,65941.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1728943510571,0.075829,65941.0,65940.0,0.245829]
["bitfinex-derivatives","BTCF0:USTF0",1728943510874,0.075832,65938.0,65937.0,0.07908516]
["bitfinex-derivatives","BTCF0:USTF0",1728943511371,0.075832,65938.0,65937.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728943512054,0.36164,65943.0,65937.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728943512253,0.075827,65942.0,65937.0,0.07908516]
["bitfinex-derivatives","BTCF0:USTF0",1728943512462,0.075827,65942.0,65940.0,0.06056539]
["bitfinex-derivatives","BTCF0:USTF0",1728943512768,0.075827,65942.0,65941.0,0.06054451]
["bitfinex-derivatives","BTCF0:USTF0",1728943513465,0.075829,65941.0,65940.0,0.06054451]
["bitfinex-derivatives","BTCF0:USTF0",1728943514260,0.075829,65941.0,65938.0,0.24558516]
["bitfinex-derivatives","BTCF0:USTF0",1728943514465,0.075829,65941.0,65940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728943514868,0.075829,65941.0,65940.0,0.06252602]
["bitfinex-derivatives","BTCF0:USTF0",1728943515471,0.075829,65941.0,65940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728943515973,0.075829,65941.0,65940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728943522776,0.10363111,65941.0,65940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728943523475,0.075829,65941.0,65940.0,0.24983]
["bitfinex-derivatives","BTCF0:USTF0",1728943523777,0.075829,65941.0,65940.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728943524574,0.075829,65941.0,65940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728943526085,0.075837,65934.0,65933.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1728943526287,0.075837,65934.0,65926.0,0.06052602]
["bitfinex-derivatives","BTCF0:USTF0",1728943526288,0.07584,65931.0,65926.0,0.06052602]
["bitfinex-derivatives","BTCF0:USTF0",1728943526577,0.07584,65931.0,65930.0,0.04535092]
["bitfinex-derivatives","BTCF0:USTF0",1728943526984,0.0647,65933.0,65929.0,0.04535092]
["bitfinex-derivatives","BTCF0:USTF0",1728943527282,0.245841,65930.0,65929.0,0.04535092]
["bitfinex-derivatives","BTCF0:USTF0",1728943527470,0.245841,65930.0,65928.0,0.04535092]
["bitfinex-derivatives","BTCF0:USTF0",1728943527674,0.075842,65929.0,65928.0,0.04535092]
["bitfinex-derivatives","BTCF0:USTF0",1728943527867,0.245841,65930.0,65925.0,0.04535092]
["bitfinex-derivatives","BTCF0:USTF0",1728943528071,0.606646,65926.0,65925.0,0.04535092]
["bitfinex-derivatives","BTCF0:USTF0",1728943528272,0.245846,65926.0,65925.0,0.04535092]
["bitfinex-derivatives","BTCF0:USTF0",1728943528472,0.17,65926.0,65922.0,0.06052602]
["bitfinex-derivatives","BTCF0:USTF0",1728943528675,0.07585,65923.0,65922.0,0.06052602]
["bitfinex-derivatives","BTCF0:USTF0",1728943529077,0.07585,65923.0,65922.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1728943529479,0.07585,65923.0,65922.0,0.13628849]
["bitfinex-derivatives","BTCF0:USTF0",1728943529878,0.07585,65923.0,65922.0,0.13928849]
["bitfinex-derivatives","BTCF0:USTF0",1728943531175,0.07585,65923.0,65922.0,0.14128849]
["bitfinex-derivatives","BTCF0:USTF0",1728943531379,0.07585,65923.0,65922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728943531685,0.07585,65923.0,65922.0,0.0503276]
["bitfinex-derivatives","BTCF0:USTF0",1728943531881,0.07585,65923.0,65922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728943534579,0.075847,65926.0,65925.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1728943535489,0.075845,65927.0,65926.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1728943535785,0.3608,65928.0,65923.0,0.4061276]
["bitfinex-derivatives","BTCF0:USTF0",1728943535786,0.075847,65925.0,65923.0,0.4819756]
["bitfinex-derivatives","BTCF0:USTF0",1728943536180,0.3608,65928.0,65923.0,0.4061276]
["bitfinex-derivatives","BTCF0:USTF0",1728943536382,0.075847,65925.0,65924.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1728943536681,0.075847,65925.0,65924.0,0.1211746]
["bitfinex-derivatives","BTCF0:USTF0",1728943537483,0.075847,65925.0,65924.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1728943538179,0.075847,65925.0,65924.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1728943538375,0.075847,65925.0,65924.0,0.1222037]
["bitfinex-derivatives","BTCF0:USTF0",1728943539587,0.075847,65925.0,65924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728943539794,0.245847,65925.0,65924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728943544582,0.245847,65925.0,65921.0,0.04538056]
["bitfinex-derivatives","BTCF0:USTF0",1728943544788,0.43665,65922.0,65921.0,0.04538056]
["bitfinex-derivatives","BTCF0:USTF0",1728943545887,0.43665,65922.0,65921.0,0.04938056]
["bitfinex-derivatives","BTCF0:USTF0",1728943546082,0.43665,65922.0,65921.0,0.05238056]
["bitfinex-derivatives","BTCF0:USTF0",1728943546696,0.43665,65922.0,65921.0,0.05238698]
["bitfinex-derivatives","BTCF0:USTF0",1728943546888,0.43665,65922.0,65921.0,0.04838698]
["bitfinex-derivatives","BTCF0:USTF0",1728943547087,0.43665,65922.0,65921.0,0.05238698]
["bitfinex-derivatives","BTCF0:USTF0",1728943548193,0.43665,65922.0,65921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728943549592,0.07585,65922.0,65921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728943549781,0.07585,65922.0,65921.0,0.06752524]
["bitfinex-derivatives","BTCF0:USTF0",1728943549984,0.07585,65922.0,65921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728943550593,0.1027069,65922.0,65921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728943550791,0.07585,65922.0,65921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728943555491,0.07585,65922.0,65921.0,0.16302312]
["bitfinex-derivatives","BTCF0:USTF0",1728943555696,0.07585,65922.0,65921.0,0.44823796]
["bitfinex-derivatives","BTCF0:USTF0",1728943555896,0.07585,65922.0,65921.0,0.08743796]
["bitfinex-derivatives","BTCF0:USTF0",1728943556096,0.07585,65922.0,65921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728943556494,0.07585,65922.0,65921.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728943556695,0.07585,65922.0,65921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728943556889,0.07585,65922.0,65921.0,0.443652]
["bitfinex-derivatives","BTCF0:USTF0",1728943557197,0.07585,65922.0,65921.0,0.48911825]
["bitfinex-derivatives","BTCF0:USTF0",1728943557399,0.07585,65922.0,65921.0,0.48912269]
["bitfinex-derivatives","BTCF0:USTF0",1728943557598,0.07585,65922.0,65921.0,0.443652]
["bitfinex-derivatives","BTCF0:USTF0",1728943557800,0.07585,65922.0,65921.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1728943558002,0.07585,65922.0,65921.0,0.12832788]
["bitfinex-derivatives","BTCF0:USTF0",1728943558204,0.07585,65922.0,65921.0,0.12832774]
["bitfinex-derivatives","BTCF0:USTF0",1728943558405,0.07585,65922.0,65921.0,0.48912762]
["bitfinex-derivatives","BTCF0:USTF0",1728943558701,0.07585,65922.0,65921.0,0.48912799]
["bitfinex-derivatives","BTCF0:USTF0",1728943558905,0.07585,65922.0,65921.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1728943559107,0.07585,65922.0,65921.0,0.12832939]
["bitfinex-derivatives","BTCF0:USTF0",1728943559300,0.07585,65922.0,65921.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728943559692,0.07585,65922.0,65921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728943559897,0.07585,65922.0,65921.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728943561000,0.07585,65922.0,65921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728943561997,0.07585,65922.0,65921.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728943562412,0.07585,65922.0,65921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728943562805,0.07585,65922.0,65921.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1728943563108,0.07585,65922.0,65921.0,0.05249098]
["bitfinex-derivatives","BTCF0:USTF0",1728943563707,0.436644,65928.0,65927.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1728943565014,0.46546295,65928.0,65927.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1728943566203,0.46746295,65928.0,65927.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1728943566514,0.075845,65927.0,65926.0,0.06062167]
["bitfinex-derivatives","BTCF0:USTF0",1728943566700,0.245845,65927.0,65926.0,0.06062167]
["bitfinex-derivatives","BTCF0:USTF0",1728943567311,0.075846,65926.0,65925.0,0.06062167]
["bitfinex-derivatives","BTCF0:USTF0",1728943567900,0.075846,65926.0,65925.0,0.13646867]
["bitfinex-derivatives","BTCF0:USTF0",1728943571003,0.075846,65926.0,65925.0,0.13648133]
["bitfinex-derivatives","BTCF0:USTF0",1728943571199,0.075846,65926.0,65925.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1728943571405,0.17,65927.0,65924.0,0.06063433]
["bitfinex-derivatives","BTCF0:USTF0",1728943571611,0.075847,65925.0,65924.0,0.06063433]
["bitfinex-derivatives","BTCF0:USTF0",1728943571807,0.075847,65925.0,65924.0,0.13648233]
["bitfinex-derivatives","BTCF0:USTF0",1728943572505,0.17,65931.0,65924.0,0.13748233]
["bitfinex-derivatives","BTCF0:USTF0",1728943572707,0.0035,65938.0,65929.0,0.5762716]
["bitfinex-derivatives","BTCF0:USTF0",1728943572909,0.075834,65936.0,65935.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728943573113,0.02690904,65944.0,65941.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1728943573416,0.075826,65944.0,65943.0,0.416726]
["bitfinex-derivatives","BTCF0:USTF0",1728943574408,0.079826,65944.0,65943.0,0.416726]
["bitfinex-derivatives","BTCF0:USTF0",1728943574612,0.004,65944.0,65943.0,0.416726]
["bitfinex-derivatives","BTCF0:USTF0",1728943574805,0.004,65944.0,65943.0,0.448226]
["bitfinex-derivatives","BTCF0:USTF0",1728943575011,0.004,65944.0,65943.0,0.618226]
["bitfinex-derivatives","BTCF0:USTF0",1728943575314,0.004,65944.0,65943.0,0.639126]
["bitfinex-derivatives","BTCF0:USTF0",1728943575613,0.004,65944.0,65943.0,0.68451799]
["bitfinex-derivatives","BTCF0:USTF0",1728943576208,0.004,65944.0,65943.0,0.640126]
["bitfinex-derivatives","BTCF0:USTF0",1728943576209,0.009,65944.0,65943.0,0.640126]
["bitfinex-derivatives","BTCF0:USTF0",1728943576912,0.009,65944.0,65943.0,0.470126]
["bitfinex-derivatives","BTCF0:USTF0",1728943578017,0.084825,65944.0,65943.0,0.470126]
["bitfinex-derivatives","BTCF0:USTF0",1728943579623,0.084825,65944.0,65943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728943579805,0.084825,65944.0,65943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728943582113,0.31497042,65944.0,65943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728943582308,0.3428189,65944.0,65943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728943582809,0.2669939,65944.0,65935.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728943583113,0.075839,65932.0,65931.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728943583315,0.075839,65932.0,65922.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728943583316,0.075848,65924.0,65923.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728943583506,0.075848,65924.0,65922.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1728943583507,0.075851,65923.0,65922.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1728943585910,0.075851,65923.0,65919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728943586106,0.075853,65920.0,65919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728943586308,0.075853,65920.0,65919.0,0.436654]
["bitfinex-derivatives","BTCF0:USTF0",1728943587612,0.075853,65920.0,65919.0,0.442654]
["bitfinex-derivatives","BTCF0:USTF0",1728943588903,0.3608,65927.0,65919.0,0.612654]
["bitfinex-derivatives","BTCF0:USTF0",1728943589111,0.075846,65928.0,65927.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1728943589304,0.075845,65927.0,65925.0,0.0453551]
["bitfinex-derivatives","BTCF0:USTF0",1728943589522,0.075847,65926.0,65925.0,0.1212011]
["bitfinex-derivatives","BTCF0:USTF0",1728943589703,0.075847,65926.0,65925.0,0.4820011]
["bitfinex-derivatives","BTCF0:USTF0",1728943590816,0.076847,65926.0,65925.0,0.4820011]
["bitfinex-derivatives","BTCF0:USTF0",1728943591718,0.076847,65926.0,65925.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1728943594612,0.001,65926.0,65925.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1728943594919,0.076846,65926.0,65925.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1728943601309,0.076846,65926.0,65925.0,0.1212011]
["bitfinex-derivatives","BTCF0:USTF0",1728943604420,0.076846,65926.0,65925.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1728943605221,0.076846,65926.0,65925.0,0.1212011]
["bitfinex-derivatives","BTCF0:USTF0",1728943607027,0.076846,65926.0,65925.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1728943609126,0.076846,65926.0,65925.0,0.13648033]
["bitfinex-derivatives","BTCF0:USTF0",1728943609330,0.076846,65926.0,65925.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1728943610423,0.076846,65926.0,65925.0,1.491686]
["bitfinex-derivatives","BTCF0:USTF0",1728943610424,0.001,65926.0,65925.0,1.491686]
["bitfinex-derivatives","BTCF0:USTF0",1728943611421,0.001,65926.0,65925.0,1.53712843]
["bitfinex-derivatives","BTCF0:USTF0",1728943612233,0.001,65926.0,65925.0,1.491686]
["bitfinex-derivatives","BTCF0:USTF0",1728943612824,0.076846,65926.0,65925.0,1.53718281]
["bitfinex-derivatives","BTCF0:USTF0",1728943613030,0.076846,65926.0,65925.0,1.491686]
["bitfinex-derivatives","BTCF0:USTF0",1728943613629,0.076846,65926.0,65925.0,0.891686]
["bitfinex-derivatives","BTCF0:USTF0",1728943614022,0.076846,65926.0,65925.0,0.436646]
["bitfinex-derivatives","BTCF0:USTF0",1728943614637,0.076846,65926.0,65925.0,0.891686]
["bitfinex-derivatives","BTCF0:USTF0",1728943615034,0.001,65926.0,65925.0,0.891686]
["bitfinex-derivatives","BTCF0:USTF0",1728943616227,0.001,65926.0,65925.0,0.97209682]
["bitfinex-derivatives","BTCF0:USTF0",1728943617945,0.001,65926.0,65925.0,0.51705682]
["bitfinex-derivatives","BTCF0:USTF0",1728943618244,0.001,65926.0,65925.0,0.59287259]
["bitfinex-derivatives","BTCF0:USTF0",1728943619028,0.0035,65937.0,65925.0,0.59287259]
["bitfinex-derivatives","BTCF0:USTF0",1728943619029,0.0035,65937.0,65936.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1728943619234,0.075828,65942.0,65936.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1728943619235,0.075828,65942.0,65941.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1728943619444,0.075828,65942.0,65941.0,0.245829]
["bitfinex-derivatives","BTCF0:USTF0",1728943619634,0.075828,65942.0,65941.0,0.30645903]
["bitfinex-derivatives","BTCF0:USTF0",1728943620445,0.075825,65945.0,65944.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1728943621846,0.249825,65945.0,65944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728943622444,0.255825,65945.0,65944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728943625429,0.616625,65945.0,65944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728943631441,0.616625,65945.0,65944.0,0.00045445]
["bitfinex-derivatives","BTCF0:USTF0",1728943631747,0.67657157,65945.0,65944.0,0.00045445]
["bitfinex-derivatives","BTCF0:USTF0",1728943634648,0.67651368,65945.0,65944.0,0.00045445]
["bitfinex-derivatives","BTCF0:USTF0",1728943634845,0.616625,65945.0,65944.0,0.00045445]
["bitfinex-derivatives","BTCF0:USTF0",1728943637355,0.446625,65945.0,65944.0,0.00045445]
["bitfinex-derivatives","BTCF0:USTF0",1728943637544,0.616625,65945.0,65944.0,0.00045445]
["bitfinex-derivatives","BTCF0:USTF0",1728943638152,0.67655581,65945.0,65944.0,0.00045445]
["bitfinex-derivatives","BTCF0:USTF0",1728943639547,0.616625,65945.0,65944.0,0.00045445]
["bitfinex-derivatives","BTCF0:USTF0",1728943642846,0.255825,65945.0,65944.0,0.00045445]
["bitfinex-derivatives","BTCF0:USTF0",1728943643155,0.616625,65945.0,65944.0,0.00045445]
["bitfinex-derivatives","BTCF0:USTF0",1728943644357,0.446625,65945.0,65944.0,0.00045445]
["bitfinex-derivatives","BTCF0:USTF0",1728943646347,0.50678623,65945.0,65944.0,0.00045445]
["bitfinex-derivatives","BTCF0:USTF0",1728943649164,0.50672805,65945.0,65944.0,0.00045445]
["bitfinex-derivatives","BTCF0:USTF0",1728943649865,1.73164805,65945.0,65944.0,0.00045445]
["bitfinex-derivatives","BTCF0:USTF0",1728943650158,0.075842,65929.0,65921.0,0.04544409]
["bitfinex-derivatives","BTCF0:USTF0",1728943650469,0.075848,65924.0,65923.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728943650759,0.075838,65933.0,65923.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728943650760,0.3608,65939.0,65923.0,0.7333]
["bitfinex-derivatives","BTCF0:USTF0",1728943650967,0.075835,65937.0,65936.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1728943651159,0.13530373,65937.0,65936.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1728943652157,0.05946873,65937.0,65934.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1728943652461,0.075836,65935.0,65934.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1728943653273,0.075837,65934.0,65923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728943653563,0.245848,65924.0,65923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728943653761,0.075848,65924.0,65923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728943653966,0.075848,65924.0,65921.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728943653967,0.07585,65922.0,65921.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728943654774,0.07585,65922.0,65921.0,0.09384226]
["bitfinex-derivatives","BTCF0:USTF0",1728943655155,0.07585,65922.0,65921.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728943656468,0.07585,65922.0,65921.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728943656765,0.07585,65922.0,65921.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1728943656971,0.07585,65922.0,65921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728943657169,0.1027672,65922.0,65921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728943657355,0.1027672,65922.0,65913.0,0.04545076]
["bitfinex-derivatives","BTCF0:USTF0",1728943657356,0.075855,65918.0,65913.0,0.04545076]
["bitfinex-derivatives","BTCF0:USTF0",1728943657556,1.5186472,65922.0,65908.0,0.04545076]
["bitfinex-derivatives","BTCF0:USTF0",1728943657557,0.60666,65914.0,65908.0,0.04545076]
["bitfinex-derivatives","BTCF0:USTF0",1728943657752,0.17,65909.0,65906.0,0.04545076]
["bitfinex-derivatives","BTCF0:USTF0",1728943657953,0.436668,65907.0,65906.0,0.04545076]
["bitfinex-derivatives","BTCF0:USTF0",1728943658159,0.075869,65906.0,65905.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1728943658358,0.3608,65907.0,65902.0,0.06064226]
["bitfinex-derivatives","BTCF0:USTF0",1728943658559,0.436668,65907.0,65906.0,0.04540608]
["bitfinex-derivatives","BTCF0:USTF0",1728943659066,0.436668,65907.0,65903.0,0.06064226]
["bitfinex-derivatives","BTCF0:USTF0",1728943659067,0.075871,65904.0,65903.0,0.13651426]
["bitfinex-derivatives","BTCF0:USTF0",1728943659261,0.075871,65904.0,65903.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1728943660669,0.075871,65904.0,65903.0,0.12123084]
["bitfinex-derivatives","BTCF0:USTF0",1728943660967,0.075868,65907.0,65906.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1728943661177,0.075865,65910.0,65906.0,0.21534495]
["bitfinex-derivatives","BTCF0:USTF0",1728943661359,0.075865,65910.0,65909.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1728943662463,0.075865,65910.0,65909.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728943663876,0.075865,65910.0,65909.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1728943664873,0.07586,65914.0,65913.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1728943665082,0.3608,65917.0,65916.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1728943665375,0.436656,65917.0,65916.0,0.29116857]
["bitfinex-derivatives","BTCF0:USTF0",1728943665778,0.3608,65917.0,65916.0,0.29116857]
["bitfinex-derivatives","BTCF0:USTF0",1728943666685,0.436656,65917.0,65916.0,0.29116857]
["bitfinex-derivatives","BTCF0:USTF0",1728943666880,0.438656,65917.0,65916.0,0.29116857]
["bitfinex-derivatives","BTCF0:USTF0",1728943667185,0.441656,65917.0,65916.0,0.29116857]
["bitfinex-derivatives","BTCF0:USTF0",1728943667387,0.3658,65917.0,65916.0,0.245857]
["bitfinex-derivatives","BTCF0:USTF0",1728943668673,0.005,65917.0,65916.0,0.245857]
["bitfinex-derivatives","BTCF0:USTF0",1728943669080,0.003,65917.0,65916.0,0.245857]
["bitfinex-derivatives","BTCF0:USTF0",1728943669385,0.4229,65923.0,65916.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1728943669684,0.075853,65920.0,65919.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1728943670988,0.076853,65920.0,65919.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1728943672282,0.077853,65920.0,65919.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1728943672478,0.076853,65920.0,65919.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1728943672888,0.075853,65920.0,65919.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1728943673090,0.078853,65920.0,65919.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1728943673881,0.078853,65920.0,65919.0,0.245854]
["bitfinex-derivatives","BTCF0:USTF0",1728943674084,0.002,65920.0,65919.0,0.606654]
["bitfinex-derivatives","BTCF0:USTF0",1728943674278,0.003,65920.0,65919.0,0.606654]
["bitfinex-derivatives","BTCF0:USTF0",1728943674479,0.003,65920.0,65919.0,0.245854]
["bitfinex-derivatives","BTCF0:USTF0",1728943675381,0.001,65920.0,65919.0,0.245854]
["bitfinex-derivatives","BTCF0:USTF0",1728943675581,0.004,65920.0,65919.0,0.245854]
["bitfinex-derivatives","BTCF0:USTF0",1728943675781,0.005,65920.0,65919.0,0.245854]
["bitfinex-derivatives","BTCF0:USTF0",1728943676195,0.002,65920.0,65919.0,0.245854]
["bitfinex-derivatives","BTCF0:USTF0",1728943676387,0.002,65920.0,65919.0,0.73245517]
["bitfinex-derivatives","BTCF0:USTF0",1728943676579,0.0312,65943.0,65922.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1728943676780,0.0328,65951.0,65939.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728943676987,0.3608,65953.0,65951.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728943676988,0.075816,65952.0,65951.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728943677192,0.075817,65951.0,65950.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1728943678694,0.075813,65955.0,65952.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1728943678892,0.075811,65957.0,65953.0,0.21533545]
["bitfinex-derivatives","BTCF0:USTF0",1728943679097,0.075811,65957.0,65956.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728943679486,0.0332,65958.0,65956.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728943679687,0.3608,65960.0,65956.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728943679996,0.3608,65960.0,65959.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1728943681287,0.3608,65972.0,65959.0,0.4211214]
["bitfinex-derivatives","BTCF0:USTF0",1728943681488,0.075797,65969.0,65965.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1728943681690,0.075799,65967.0,65965.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1728943682803,0.0836,65966.0,65965.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1728943683496,0.1594,65966.0,65965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728943683801,0.1594,65966.0,65965.0,0.00042973]
["bitfinex-derivatives","BTCF0:USTF0",1728943686498,0.5202,65966.0,65965.0,0.00042973]
["bitfinex-derivatives","BTCF0:USTF0",1728943692508,0.4444,65966.0,65965.0,0.00042973]
["bitfinex-derivatives","BTCF0:USTF0",1728943692819,0.4444,65966.0,65965.0,0.07623073]
["bitfinex-derivatives","BTCF0:USTF0",1728943695200,0.0836,65966.0,65965.0,0.07623073]
["bitfinex-derivatives","BTCF0:USTF0",1728943696713,0.0836,65966.0,65965.0,0.43703073]
["bitfinex-derivatives","BTCF0:USTF0",1728943697206,0.0836,65966.0,65965.0,0.07623073]
["bitfinex-derivatives","BTCF0:USTF0",1728943697401,0.1594,65966.0,65965.0,0.07623073]
["bitfinex-derivatives","BTCF0:USTF0",1728943697801,0.1594,65966.0,65965.0,0.00042973]
["bitfinex-derivatives","BTCF0:USTF0",1728943700006,0.1594,65966.0,65965.0,0.07623073]
["bitfinex-derivatives","BTCF0:USTF0",1728943701412,0.1594,65966.0,65965.0,0.24623073]
["bitfinex-derivatives","BTCF0:USTF0",1728943701906,0.0836,65966.0,65965.0,0.60703073]
["bitfinex-derivatives","BTCF0:USTF0",1728943702698,0.0836,65966.0,65965.0,0.43703073]
["bitfinex-derivatives","BTCF0:USTF0",1728943703013,0.0836,65966.0,65965.0,0.46923073]
["bitfinex-derivatives","BTCF0:USTF0",1728943704309,0.0836,65966.0,65965.0,1.52403073]
["bitfinex-derivatives","BTCF0:USTF0",1728943705716,0.3608,65978.0,65965.0,1.52403073]
["bitfinex-derivatives","BTCF0:USTF0",1728943705717,0.075774,65989.0,65978.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1728943705903,0.07577,65992.0,65991.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1728943706104,0.07577,65992.0,65991.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1728943706105,0.13798229,65992.0,65991.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1728943706509,0.07577,65992.0,65991.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1728943706813,0.07577,65992.0,65991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943707008,0.07577,65992.0,65991.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1728943708214,0.07677,65992.0,65991.0,0.077171]
["bitfinex-derivatives","BTCF0:USTF0",1728943708918,0.07777,65992.0,65991.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1728943709308,0.002,65992.0,65991.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1728943709516,0.001,65992.0,65991.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1728943714614,0.3608,65999.0,65998.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1728943714818,0.436562,65999.0,65998.0,0.246163]
["bitfinex-derivatives","BTCF0:USTF0",1728943715115,0.075762,65999.0,65998.0,0.606963]
["bitfinex-derivatives","BTCF0:USTF0",1728943715816,0.106059,66002.0,66001.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1728943716020,0.075759,66002.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943717021,0.0322,66011.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943717022,0.107949,66011.0,66010.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1728943717225,0.0322,66011.0,66010.0,0.245749]
["bitfinex-derivatives","BTCF0:USTF0",1728943717412,0.075746,66014.0,66013.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1728943717725,0.075746,66014.0,66013.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1728943718822,0.3929,66018.0,66017.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1728943719125,0.3608,66018.0,66017.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1728943720017,0.3608,66018.0,66017.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1728943720219,0.3608,66018.0,66017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728943720220,0.43654,66018.0,66017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728943721323,0.43654,66018.0,66017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728943721821,0.49914279,66018.0,66017.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1728943723725,0.42340279,66018.0,66017.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1728943724025,0.49914279,66018.0,66017.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1728943725222,0.42340279,66018.0,66017.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1728943725416,0.06260279,66018.0,66017.0,0.245741]
["bitfinex-derivatives","BTCF0:USTF0",1728943725622,0.02751075,66023.0,66017.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728943725825,0.06236333,66022.0,66017.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728943726028,0.06236333,66021.0,66017.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728943726220,0.06236333,66020.0,66017.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728943726423,0.075732,66025.0,66023.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1728943726622,0.4549,66030.0,66024.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728943726623,0.09494,66030.0,66024.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728943726821,0.09494,66030.0,66028.0,0.245729]
["bitfinex-derivatives","BTCF0:USTF0",1728943726822,0.13844095,66029.0,66028.0,0.245729]
["bitfinex-derivatives","BTCF0:USTF0",1728943727127,0.13860607,66029.0,66028.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1728943727326,0.075728,66029.0,66028.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1728943727528,0.13864774,66029.0,66028.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1728943727829,0.001,66025.0,66024.0,0.606533]
["bitfinex-derivatives","BTCF0:USTF0",1728943728122,0.001,66025.0,66024.0,0.607293]
["bitfinex-derivatives","BTCF0:USTF0",1728943728323,0.001,66025.0,66024.0,0.606533]
["bitfinex-derivatives","BTCF0:USTF0",1728943729528,0.107827,66030.0,66028.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1728943729715,0.001,66029.0,66028.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1728943730333,0.107827,66030.0,66024.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728943730530,0.001,66025.0,66024.0,0.436533]
["bitfinex-derivatives","BTCF0:USTF0",1728943730729,0.001,66025.0,66024.0,0.606533]
["bitfinex-derivatives","BTCF0:USTF0",1728943731133,0.0331,66030.0,66029.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1728943731431,0.17,66042.0,66029.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728943731735,0.075721,66035.0,66034.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1728943733133,0.0304,66036.0,66035.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1728943733432,0.0304,66036.0,66035.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1728943733629,0.10612,66036.0,66035.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1728943733929,0.10612,66036.0,66035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943734328,0.27612,66036.0,66035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728943734526,0.27612,66036.0,66029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943734527,0.075724,66032.0,66029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943734722,1.33044,66036.0,66025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728943734723,0.075731,66026.0,66025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728943734922,0.245731,66026.0,66025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728943736633,0.246731,66026.0,66025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728943736932,0.246731,66026.0,66018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728943736933,0.171,66026.0,66018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728943737140,0.075739,66019.0,66018.0,0.436539]
["bitfinex-derivatives","BTCF0:USTF0",1728943738125,0.075739,66019.0,66018.0,0.443539]
["bitfinex-derivatives","BTCF0:USTF0",1728943739233,0.075739,66019.0,66018.0,0.613539]
["bitfinex-derivatives","BTCF0:USTF0",1728943740029,0.075739,66019.0,66018.0,0.610539]
["bitfinex-derivatives","BTCF0:USTF0",1728943740232,0.108635,66023.0,66022.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1728943740431,0.108635,66023.0,66022.0,0.246136]
["bitfinex-derivatives","BTCF0:USTF0",1728943741637,0.108635,66023.0,66022.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1728943742146,0.108635,66023.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943743234,0.109635,66023.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943746038,0.108635,66023.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943746242,0.109635,66023.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943754155,0.109635,66023.0,66022.0,0.04564206]
["bitfinex-derivatives","BTCF0:USTF0",1728943754453,0.279635,66023.0,66022.0,0.04564206]
["bitfinex-derivatives","BTCF0:USTF0",1728943754647,0.075739,66019.0,66016.0,0.04524206]
["bitfinex-derivatives","BTCF0:USTF0",1728943754851,0.075741,66017.0,66016.0,0.04524206]
["bitfinex-derivatives","BTCF0:USTF0",1728943755043,0.075742,66016.0,66015.0,0.04524206]
["bitfinex-derivatives","BTCF0:USTF0",1728943755357,0.075744,66015.0,66014.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1728943756051,0.075744,66015.0,66014.0,0.245745]
["bitfinex-derivatives","BTCF0:USTF0",1728943756653,0.075744,66015.0,66014.0,0.248745]
["bitfinex-derivatives","BTCF0:USTF0",1728943756847,0.075744,66015.0,66014.0,0.252745]
["bitfinex-derivatives","BTCF0:USTF0",1728943757151,0.075744,66015.0,66014.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1728943758255,0.075744,66015.0,66014.0,0.067545]
["bitfinex-derivatives","BTCF0:USTF0",1728943760554,0.075744,66015.0,66014.0,0.11273082]
["bitfinex-derivatives","BTCF0:USTF0",1728943760749,0.075744,66015.0,66014.0,0.067545]
["bitfinex-derivatives","BTCF0:USTF0",1728943762151,0.075744,66015.0,66014.0,0.11273082]
["bitfinex-derivatives","BTCF0:USTF0",1728943762555,0.075744,66015.0,66014.0,0.067545]
["bitfinex-derivatives","BTCF0:USTF0",1728943764151,0.075744,66015.0,66014.0,0.12786775]
["bitfinex-derivatives","BTCF0:USTF0",1728943764557,0.075744,66015.0,66014.0,0.067545]
["bitfinex-derivatives","BTCF0:USTF0",1728943764961,0.075744,66015.0,66014.0,0.12786775]
["bitfinex-derivatives","BTCF0:USTF0",1728943766963,0.075744,66015.0,66014.0,0.14498997]
["bitfinex-derivatives","BTCF0:USTF0",1728943767655,0.075744,66015.0,66014.0,0.08444497]
["bitfinex-derivatives","BTCF0:USTF0",1728943768965,0.075744,66015.0,66014.0,0.08445985]
["bitfinex-derivatives","BTCF0:USTF0",1728943769360,0.075744,66015.0,66014.0,0.16020485]
["bitfinex-derivatives","BTCF0:USTF0",1728943771355,0.075744,66015.0,66014.0,0.08445985]
["bitfinex-derivatives","BTCF0:USTF0",1728943771560,0.436544,66015.0,66014.0,0.08445985]
["bitfinex-derivatives","BTCF0:USTF0",1728943771865,1.490984,66015.0,66008.0,0.07540174]
["bitfinex-derivatives","BTCF0:USTF0",1728943772073,1.490984,66015.0,66002.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728943772074,0.075757,66003.0,66002.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728943772254,0.075759,66002.0,66001.0,0.0456343]
["bitfinex-derivatives","BTCF0:USTF0",1728943772459,0.075759,66002.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943772658,0.530279,66002.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943772864,1.130279,66002.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943773160,0.075761,66000.0,65999.0,0.0305343]
["bitfinex-derivatives","BTCF0:USTF0",1728943773363,0.075761,66000.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943773364,0.075762,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943773568,0.245762,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943774161,0.075762,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943775359,0.076762,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943775559,0.076762,65999.0,65998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728943775560,0.081762,65999.0,65998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728943775760,0.081762,65999.0,65998.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1728943776159,0.084762,65999.0,65998.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1728943776362,0.254762,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943776860,0.084762,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943777266,0.080762,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943778072,0.076762,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943778868,0.078762,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943779572,0.079762,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943780066,0.076762,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943780280,0.080762,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943781672,0.081762,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943781873,0.077762,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943782078,0.081762,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943782673,0.079762,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943782878,0.081762,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943783571,0.082762,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943785082,0.081762,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943785573,0.077762,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943785776,0.079762,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943786178,0.080762,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943786677,0.075762,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943786879,0.080762,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943789489,0.077762,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943789778,0.076762,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943789979,0.079762,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943790169,0.080762,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943792688,0.077762,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943792889,0.081762,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943796687,0.251762,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943797485,0.249762,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943798087,0.247762,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943798290,0.250762,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943798887,0.247762,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943799086,0.251762,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943799694,0.250762,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943799894,0.252762,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943802197,0.252762,65999.0,65998.0,0.07580174]
["bitfinex-derivatives","BTCF0:USTF0",1728943802794,0.252762,65999.0,65998.0,0.15350658]
["bitfinex-derivatives","BTCF0:USTF0",1728943803800,0.192762,65999.0,65998.0,0.07810484]
["bitfinex-derivatives","BTCF0:USTF0",1728943807198,0.192762,65999.0,65998.0,0.15365231]
["bitfinex-derivatives","BTCF0:USTF0",1728943807397,0.192762,65999.0,65998.0,0.07810484]
["bitfinex-derivatives","BTCF0:USTF0",1728943807700,0.553562,65999.0,65998.0,0.15365279]
["bitfinex-derivatives","BTCF0:USTF0",1728943808599,0.553562,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943813494,0.663562,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943813691,0.075775,65988.0,65987.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728943813890,0.075775,65988.0,65977.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728943813891,0.075785,65979.0,65977.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728943814096,0.546585,65979.0,65974.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1728943814494,0.546585,65979.0,65973.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728943814698,0.546585,65979.0,65975.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1728943815102,0.546585,65979.0,65973.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728943815304,0.546585,65979.0,65978.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728943815809,0.606585,65979.0,65978.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728943816696,0.63325954,65979.0,65978.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728943816903,0.63325954,65979.0,65978.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728943818901,0.606585,65979.0,65978.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728943821616,0.63419654,65979.0,65978.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728943826803,0.63419654,65979.0,65978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728943827703,0.436585,65979.0,65978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728943828016,0.436576,65988.0,65987.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1728943828205,0.436576,65988.0,65987.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1728943828814,0.3608,65988.0,65987.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1728943829207,0.3658,65988.0,65987.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1728943829513,0.3708,65988.0,65987.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1728943830101,0.3658,65988.0,65987.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1728943830309,0.3658,65988.0,65987.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728943830506,0.3608,65988.0,65987.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1728943831212,0.3608,65988.0,65987.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1728943831409,0.436575,65988.0,65987.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1728943831910,0.436575,65988.0,65987.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728943832701,0.436575,65988.0,65987.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1728943833301,0.436575,65988.0,65987.0,0.077176]
["bitfinex-derivatives","BTCF0:USTF0",1728943833513,0.436575,65988.0,65987.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1728943835917,0.546575,65988.0,65987.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1728943840209,0.185775,65988.0,65987.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1728943840516,0.4645272,65995.0,65989.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1728943840517,0.185772,65990.0,65989.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1728943840718,0.185772,65990.0,65989.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1728943841118,0.185772,65990.0,65989.0,0.136382]
["bitfinex-derivatives","BTCF0:USTF0",1728943841318,0.185772,65990.0,65989.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1728943841722,0.187772,65990.0,65989.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1728943842418,0.189772,65990.0,65989.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1728943843119,0.189772,65990.0,65989.0,0.106173]
["bitfinex-derivatives","BTCF0:USTF0",1728943843526,0.189772,65990.0,65989.0,0.166382]
["bitfinex-derivatives","BTCF0:USTF0",1728943844024,0.189772,65990.0,65989.0,0.106173]
["bitfinex-derivatives","BTCF0:USTF0",1728943844228,0.189772,65990.0,65989.0,0.166382]
["bitfinex-derivatives","BTCF0:USTF0",1728943844619,0.36156,65995.0,65989.0,1.270773]
["bitfinex-derivatives","BTCF0:USTF0",1728943844820,0.00076,66001.0,66000.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1728943845027,0.3679,66023.0,66000.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1728943845028,0.075749,66011.0,66000.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1728943845329,0.075749,66011.0,66010.0,0.436947]
["bitfinex-derivatives","BTCF0:USTF0",1728943847212,0.084749,66011.0,66010.0,0.437947]
["bitfinex-derivatives","BTCF0:USTF0",1728943847424,0.084749,66011.0,66010.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728943847830,0.254749,66011.0,66010.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728943848213,0.258749,66011.0,66010.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728943849828,0.258749,66011.0,66010.0,0.438949]
["bitfinex-derivatives","BTCF0:USTF0",1728943851428,0.258749,66011.0,66010.0,0.38588794]
["bitfinex-derivatives","BTCF0:USTF0",1728943852330,0.258749,66011.0,66010.0,0.31013894]
["bitfinex-derivatives","BTCF0:USTF0",1728943852636,0.258749,66011.0,66010.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728943852827,0.258749,66011.0,66010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728943860432,0.258749,66011.0,66000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728943860433,1.313229,66011.0,66000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728943860634,0.41576,66001.0,66000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943860835,0.24576,66001.0,66000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943861624,0.41576,66001.0,66000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728943861931,0.075772,65990.0,65989.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728943862225,0.245772,65990.0,65989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943863930,0.246772,65990.0,65989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943864639,0.27380914,65990.0,65989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943866333,0.076772,65990.0,65989.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1728943875838,0.076772,65990.0,65989.0,0.186173]
["bitfinex-derivatives","BTCF0:USTF0",1728943876143,0.186772,65990.0,65989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943876338,0.076772,65990.0,65989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943876735,0.076772,65990.0,65989.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1728943878141,0.001,65990.0,65989.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1728943878343,0.075765,65998.0,65997.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1728943878544,0.075765,65998.0,65997.0,0.546562]
["bitfinex-derivatives","BTCF0:USTF0",1728943878739,0.075765,65998.0,65997.0,0.546962]
["bitfinex-derivatives","BTCF0:USTF0",1728943879434,0.075765,65998.0,65997.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1728943879635,0.075765,65998.0,65997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943880141,0.075765,65998.0,65997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728943880453,0.082765,65998.0,65997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728943880748,0.090765,65998.0,65997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728943881335,0.200765,65998.0,65997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728943881552,0.090765,65998.0,65997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728943893157,0.090765,65998.0,65997.0,0.04763121]
["bitfinex-derivatives","BTCF0:USTF0",1728943894469,0.090765,65998.0,65997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728943895151,0.123465,65998.0,65997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728943895467,0.156465,65998.0,65997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728943895764,0.266465,65998.0,65997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728943895962,0.376465,65998.0,65997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728943896158,0.376465,65998.0,65990.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728943896159,0.075771,65991.0,65990.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728943896459,0.075772,65990.0,65989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943902765,0.10281631,65990.0,65989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943905876,0.07578,65983.0,65982.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728943906065,0.07579,65975.0,65974.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728943906264,0.075798,65968.0,65967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728943906468,0.11,65970.0,65961.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1728943906672,0.075805,65962.0,65961.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1728943906869,0.075805,65962.0,65961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728943907771,0.246805,65962.0,65961.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728943908283,0.245805,65962.0,65961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728943908570,0.246805,65962.0,65961.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728943908972,0.246805,65962.0,65961.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728943909165,0.247805,65962.0,65961.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728943911573,0.27521521,65962.0,65961.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728943912073,0.63601521,65962.0,65961.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728943912478,0.075814,65954.0,65953.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728943912675,0.075818,65950.0,65945.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728943912871,0.245818,65950.0,65944.0,0.533885]
["bitfinex-derivatives","BTCF0:USTF0",1728943913276,0.245818,65950.0,65945.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1728943913773,0.245818,65950.0,65944.0,0.45806]
["bitfinex-derivatives","BTCF0:USTF0",1728943913973,0.245818,65950.0,65946.0,0.436623]
["bitfinex-derivatives","BTCF0:USTF0",1728943914187,0.246818,65950.0,65949.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1728943914587,0.247818,65950.0,65949.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1728943917673,0.247818,65950.0,65949.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728943920587,0.077818,65950.0,65949.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728943920785,0.077818,65950.0,65949.0,0.558699]
["bitfinex-derivatives","BTCF0:USTF0",1728943920786,0.002,65950.0,65949.0,0.558699]
["bitfinex-derivatives","BTCF0:USTF0",1728943922978,0.002,65950.0,65949.0,0.103819]
["bitfinex-derivatives","BTCF0:USTF0",1728943923382,0.002,65950.0,65949.0,0.456619]
["bitfinex-derivatives","BTCF0:USTF0",1728943923890,0.077818,65950.0,65949.0,0.446619]
["bitfinex-derivatives","BTCF0:USTF0",1728943924185,0.077818,65950.0,65949.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728943925788,0.077818,65950.0,65949.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728943926288,0.076818,65950.0,65949.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728943926481,0.075818,65950.0,65949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728943926678,0.075818,65950.0,65949.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728943932194,0.075818,65950.0,65949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728943938093,0.245818,65950.0,65949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728943939201,0.075818,65950.0,65949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728943939404,0.075818,65950.0,65949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728943939605,0.075822,65947.0,65946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728943939801,0.245822,65947.0,65946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728943940803,0.075829,65941.0,65940.0,0.107529]
["bitfinex-derivatives","BTCF0:USTF0",1728943942203,0.075829,65941.0,65940.0,0.110529]
["bitfinex-derivatives","BTCF0:USTF0",1728943942801,0.075829,65941.0,65940.0,0.113529]
["bitfinex-derivatives","BTCF0:USTF0",1728943944202,0.075829,65941.0,65940.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1728943946403,0.075829,65941.0,65940.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1728943950327,0.075829,65941.0,65940.0,0.45896081]
["bitfinex-derivatives","BTCF0:USTF0",1728943950621,0.075829,65941.0,65940.0,0.45896027]
["bitfinex-derivatives","BTCF0:USTF0",1728943951024,0.075829,65941.0,65940.0,0.45895967]
["bitfinex-derivatives","BTCF0:USTF0",1728943951335,0.075829,65941.0,65940.0,0.09816119]
["bitfinex-derivatives","BTCF0:USTF0",1728943951515,0.075829,65941.0,65940.0,0.06646119]
["bitfinex-derivatives","BTCF0:USTF0",1728943952529,0.075829,65941.0,65940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728943956839,0.075829,65941.0,65940.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728943957024,0.07582,65949.0,65940.0,0.59800261]
["bitfinex-derivatives","BTCF0:USTF0",1728943957221,0.075807,65961.0,65951.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1728943957222,0.075818,65952.0,65951.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1728943957429,0.075818,65952.0,65951.0,0.185815]
["bitfinex-derivatives","BTCF0:USTF0",1728943957621,0.075818,65952.0,65951.0,0.186215]
["bitfinex-derivatives","BTCF0:USTF0",1728943957931,0.075818,65952.0,65951.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728943959535,0.083818,65952.0,65951.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728943960331,0.091818,65952.0,65951.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728943976443,0.091818,65952.0,65951.0,0.13671181]
["bitfinex-derivatives","BTCF0:USTF0",1728943977145,0.0035,65962.0,65961.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1728943977347,0.0758,65966.0,65965.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1728943977649,0.0758,65966.0,65965.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1728943977848,0.1858,65966.0,65965.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1728943978450,0.1858,65966.0,65965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943979153,0.1998,65966.0,65965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728943980752,0.2078,65966.0,65965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728943987753,0.0978,65966.0,65965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728943988651,0.2078,65966.0,65965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728943991460,0.2078,65966.0,65965.0,0.00032445]
["bitfinex-derivatives","BTCF0:USTF0",1728943991461,0.26753695,65966.0,65965.0,0.00032445]
["bitfinex-derivatives","BTCF0:USTF0",1728943991651,0.15753695,65966.0,65965.0,0.00032445]
["bitfinex-derivatives","BTCF0:USTF0",1728943993155,0.0978,65966.0,65965.0,0.00032445]
["bitfinex-derivatives","BTCF0:USTF0",1728943993959,0.15763913,65966.0,65965.0,0.07612545]
["bitfinex-derivatives","BTCF0:USTF0",1728943994156,0.0978,65966.0,65965.0,0.07612545]
["bitfinex-derivatives","BTCF0:USTF0",1728943995963,0.0978,65966.0,65965.0,0.00032445]
["bitfinex-derivatives","BTCF0:USTF0",1728943999061,0.022,65966.0,65965.0,0.07612545]
["bitfinex-derivatives","BTCF0:USTF0",1728944000563,0.022,65966.0,65965.0,0.13649711]
["bitfinex-derivatives","BTCF0:USTF0",1728944000960,0.0978,65966.0,65965.0,0.13649711]
["bitfinex-derivatives","BTCF0:USTF0",1728944001373,0.0978,65966.0,65965.0,0.07612545]
["bitfinex-derivatives","BTCF0:USTF0",1728944001374,0.2078,65966.0,65965.0,0.07612545]
["bitfinex-derivatives","BTCF0:USTF0",1728944002665,0.0978,65966.0,65965.0,0.24649711]
["bitfinex-derivatives","BTCF0:USTF0",1728944002863,0.0978,65966.0,65965.0,0.18612545]
["bitfinex-derivatives","BTCF0:USTF0",1728944008059,0.0978,65966.0,65965.0,0.54692545]
["bitfinex-derivatives","BTCF0:USTF0",1728944014570,0.0978,65966.0,65965.0,0.60729711]
["bitfinex-derivatives","BTCF0:USTF0",1728944016472,0.022,65966.0,65965.0,0.54692545]
["bitfinex-derivatives","BTCF0:USTF0",1728944016680,0.079291,65975.0,65971.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1728944016875,0.075791,65975.0,65974.0,0.186191]
["bitfinex-derivatives","BTCF0:USTF0",1728944017079,0.075791,65975.0,65974.0,0.2313809]
["bitfinex-derivatives","BTCF0:USTF0",1728944017279,0.075791,65975.0,65974.0,0.186191]
["bitfinex-derivatives","BTCF0:USTF0",1728944017580,0.0035,65983.0,65975.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1728944017879,0.0035,65996.0,65990.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1728944018068,0.075768,65995.0,65994.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1728944018268,0.075765,65998.0,65997.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1728944018580,0.07576,66001.0,66000.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1728944018780,0.07576,66001.0,66000.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1728944019078,0.07576,66001.0,66000.0,0.54696]
["bitfinex-derivatives","BTCF0:USTF0",1728944019779,0.07576,66001.0,66000.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1728944020282,0.07776,66001.0,66000.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1728944020786,0.08476,66001.0,66000.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1728944021779,0.08476,66001.0,66000.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728944021970,0.08476,66001.0,66000.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1728944023884,0.08476,66001.0,66000.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728944040591,0.08476,66001.0,66000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728944042291,0.08476,66001.0,66000.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1728944044395,0.08476,66001.0,66000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728944044795,0.14614648,66001.0,66000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728944045395,0.14622144,66001.0,66000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728944046397,0.14622144,66001.0,66000.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1728944046597,0.14622144,66001.0,66000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728944047298,0.21775232,66001.0,66000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728944051704,0.075761,66000.0,65999.0,0.05933121]
["bitfinex-derivatives","BTCF0:USTF0",1728944052805,0.083761,66000.0,65999.0,0.06033121]
["bitfinex-derivatives","BTCF0:USTF0",1728944053111,0.086761,66000.0,65999.0,0.06133121]
["bitfinex-derivatives","BTCF0:USTF0",1728944058500,0.086761,66000.0,65999.0,0.13709321]
["bitfinex-derivatives","BTCF0:USTF0",1728944059800,0.011,66000.0,65999.0,0.24709321]
["bitfinex-derivatives","BTCF0:USTF0",1728944060001,0.3608,66026.0,66009.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1728944060002,0.1358657,66013.0,66009.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1728944060202,0.0270398,66012.0,66009.0,0.546551]
["bitfinex-derivatives","BTCF0:USTF0",1728944060506,0.0270398,66012.0,66009.0,0.537451]
["bitfinex-derivatives","BTCF0:USTF0",1728944061106,0.0270398,66012.0,66009.0,0.427451]
["bitfinex-derivatives","BTCF0:USTF0",1728944061314,0.0270398,66012.0,66009.0,0.537451]
["bitfinex-derivatives","BTCF0:USTF0",1728944061607,0.0270398,66012.0,66009.0,0.538451]
["bitfinex-derivatives","BTCF0:USTF0",1728944063209,0.07675,66010.0,66009.0,0.539451]
["bitfinex-derivatives","BTCF0:USTF0",1728944064214,0.07675,66010.0,66009.0,0.538451]
["bitfinex-derivatives","BTCF0:USTF0",1728944064505,0.07575,66010.0,66009.0,0.539451]
["bitfinex-derivatives","BTCF0:USTF0",1728944065009,0.14650993,66010.0,66009.0,0.539451]
["bitfinex-derivatives","BTCF0:USTF0",1728944065612,0.07575,66010.0,66009.0,0.539451]
["bitfinex-derivatives","BTCF0:USTF0",1728944068813,0.07575,66010.0,66009.0,0.178651]
["bitfinex-derivatives","BTCF0:USTF0",1728944069412,0.07575,66010.0,66009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728944070813,0.07575,66010.0,66009.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1728944071425,0.07575,66010.0,66009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728944074325,0.07575,66010.0,66009.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1728944079229,0.47156,66019.0,66012.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1728944079434,0.075747,66012.0,66011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944081339,0.075747,66012.0,66011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728944081633,0.075747,66012.0,66011.0,0.547548]
["bitfinex-derivatives","BTCF0:USTF0",1728944082034,0.075747,66012.0,66011.0,0.49448951]
["bitfinex-derivatives","BTCF0:USTF0",1728944082240,0.076747,66012.0,66011.0,0.49548951]
["bitfinex-derivatives","BTCF0:USTF0",1728944082432,0.20892875,66012.0,66011.0,0.49548951]
["bitfinex-derivatives","BTCF0:USTF0",1728944084330,0.076747,66012.0,66011.0,0.49548951]
["bitfinex-derivatives","BTCF0:USTF0",1728944084535,0.20805052,66012.0,66011.0,0.49548951]
["bitfinex-derivatives","BTCF0:USTF0",1728944085140,0.13230352,66012.0,66011.0,0.49548951]
["bitfinex-derivatives","BTCF0:USTF0",1728944087539,0.13247844,66012.0,66011.0,0.49548951]
["bitfinex-derivatives","BTCF0:USTF0",1728944088041,0.20822544,66012.0,66011.0,0.49548951]
["bitfinex-derivatives","BTCF0:USTF0",1728944088437,0.13247844,66012.0,66011.0,0.49548951]
["bitfinex-derivatives","BTCF0:USTF0",1728944088636,0.13241806,66012.0,66011.0,0.60548951]
["bitfinex-derivatives","BTCF0:USTF0",1728944088836,0.13241806,66012.0,66011.0,0.49548951]
["bitfinex-derivatives","BTCF0:USTF0",1728944089044,0.001,66012.0,66011.0,0.49548951]
["bitfinex-derivatives","BTCF0:USTF0",1728944089244,0.001,66012.0,66011.0,0.60548951]
["bitfinex-derivatives","BTCF0:USTF0",1728944089437,0.001,66012.0,66011.0,0.49548951]
["bitfinex-derivatives","BTCF0:USTF0",1728944089941,0.001,66012.0,66011.0,0.49448951]
["bitfinex-derivatives","BTCF0:USTF0",1728944090142,0.075738,66020.0,66011.0,0.49448951]
["bitfinex-derivatives","BTCF0:USTF0",1728944090347,0.001,66012.0,66011.0,0.38548951]
["bitfinex-derivatives","BTCF0:USTF0",1728944090546,0.001,66012.0,66011.0,0.49548951]
["bitfinex-derivatives","BTCF0:USTF0",1728944090847,0.001,66012.0,66011.0,0.5406749]
["bitfinex-derivatives","BTCF0:USTF0",1728944091837,0.001,66012.0,66011.0,0.5396749]
["bitfinex-derivatives","BTCF0:USTF0",1728944092043,0.001,66012.0,66011.0,0.5406749]
["bitfinex-derivatives","BTCF0:USTF0",1728944092648,0.001,66012.0,66011.0,0.49548951]
["bitfinex-derivatives","BTCF0:USTF0",1728944092843,0.07574,66018.0,66011.0,0.41974151]
["bitfinex-derivatives","BTCF0:USTF0",1728944093048,0.07574,66018.0,66017.0,0.546941]
["bitfinex-derivatives","BTCF0:USTF0",1728944095142,0.07674,66018.0,66017.0,0.547941]
["bitfinex-derivatives","BTCF0:USTF0",1728944095838,0.07674,66018.0,66017.0,0.548941]
["bitfinex-derivatives","BTCF0:USTF0",1728944097057,0.13792066,66018.0,66017.0,0.548941]
["bitfinex-derivatives","BTCF0:USTF0",1728944100452,0.24785634,66018.0,66017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728944100642,0.24785634,66018.0,66017.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728944100643,0.13785634,66018.0,66017.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728944100844,0.24785634,66018.0,66017.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728944102252,0.24775788,66018.0,66017.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728944102554,0.31861107,66018.0,66017.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728944104048,0.18674,66018.0,66017.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728944104751,0.18674,66018.0,66017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728944107153,0.07674,66018.0,66017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728944107460,0.18674,66018.0,66017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728944111660,0.18674,66018.0,66009.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728944111661,1.33625932,66018.0,66009.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728944111853,0.075756,66006.0,66005.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1728944112356,0.28191883,66006.0,66005.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1728944112560,0.20616183,66006.0,66005.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1728944113354,0.20716183,66006.0,66005.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1728944113753,0.20716183,66006.0,66005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728944114361,0.20716183,66006.0,66005.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1728944115063,0.23452109,66006.0,66005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728944116566,0.10411526,66006.0,66005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728944118871,0.16382932,66006.0,66005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728944119268,0.06071406,66006.0,66005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728944119466,0.06071406,66006.0,66005.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1728944119772,0.001,66006.0,66005.0,0.109455]
["bitfinex-derivatives","BTCF0:USTF0",1728944122476,0.001,66006.0,66005.0,0.13679366]
["bitfinex-derivatives","BTCF0:USTF0",1728944124378,0.076754,66006.0,66005.0,0.109455]
["bitfinex-derivatives","BTCF0:USTF0",1728944124573,0.076754,66006.0,66005.0,0.1379492]
["bitfinex-derivatives","BTCF0:USTF0",1728944124769,0.076754,66006.0,66005.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1728944126675,0.186754,66006.0,66005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728944126871,0.186754,66006.0,66005.0,0.04716504]
["bitfinex-derivatives","BTCF0:USTF0",1728944127380,0.186754,66006.0,66005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728944128875,0.186754,66006.0,66005.0,0.04716504]
["bitfinex-derivatives","BTCF0:USTF0",1728944129074,0.186754,66006.0,66005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728944130572,0.186754,66006.0,66005.0,0.04718372]
["bitfinex-derivatives","BTCF0:USTF0",1728944131175,0.186754,66006.0,66005.0,0.04718491]
["bitfinex-derivatives","BTCF0:USTF0",1728944131472,0.186754,66006.0,66005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728944137272,0.076754,66006.0,66005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728944137879,0.076754,66006.0,66005.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1728944140784,0.076754,66006.0,66005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728944144290,0.076754,66006.0,66005.0,0.04722375]
["bitfinex-derivatives","BTCF0:USTF0",1728944144491,0.076754,66006.0,66005.0,0.04722223]
["bitfinex-derivatives","BTCF0:USTF0",1728944144790,0.076754,66006.0,66005.0,0.04722428]
["bitfinex-derivatives","BTCF0:USTF0",1728944145179,0.076754,66006.0,66005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728944152492,0.107854,66006.0,66005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728944153984,0.075763,65998.0,65994.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728944154189,0.075763,65998.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944154190,0.075772,65990.0,65989.0,0.04523071]
["bitfinex-derivatives","BTCF0:USTF0",1728944154397,0.075775,65988.0,65987.0,0.04523071]
["bitfinex-derivatives","BTCF0:USTF0",1728944154594,0.075772,65990.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944154595,0.11,65987.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944155297,0.185776,65987.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944155692,0.11,65987.0,65984.0,0.04523071]
["bitfinex-derivatives","BTCF0:USTF0",1728944155894,0.075778,65985.0,65984.0,0.04523071]
["bitfinex-derivatives","BTCF0:USTF0",1728944156395,0.075777,65986.0,65983.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1728944156606,0.075779,65984.0,65983.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1728944156799,0.075779,65984.0,65983.0,0.15649936]
["bitfinex-derivatives","BTCF0:USTF0",1728944157804,0.075779,65984.0,65983.0,0.16949936]
["bitfinex-derivatives","BTCF0:USTF0",1728944158400,0.075779,65984.0,65983.0,0.18149936]
["bitfinex-derivatives","BTCF0:USTF0",1728944160904,0.075779,65984.0,65983.0,0.18152525]
["bitfinex-derivatives","BTCF0:USTF0",1728944162607,0.185779,65984.0,65983.0,0.10574525]
["bitfinex-derivatives","BTCF0:USTF0",1728944162800,0.185779,65984.0,65983.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728944163507,0.185779,65984.0,65983.0,0.08530081]
["bitfinex-derivatives","BTCF0:USTF0",1728944163801,0.185779,65984.0,65983.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728944164401,0.185779,65984.0,65983.0,0.08528814]
["bitfinex-derivatives","BTCF0:USTF0",1728944164808,0.185779,65984.0,65983.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728944165625,0.21313024,65984.0,65983.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728944169006,0.21313024,65984.0,65983.0,0.07018978]
["bitfinex-derivatives","BTCF0:USTF0",1728944169911,0.21313024,65984.0,65983.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728944170708,0.10313024,65984.0,65983.0,0.21078]
["bitfinex-derivatives","BTCF0:USTF0",1728944171008,0.075776,65987.0,65986.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1728944171210,0.075776,65987.0,65986.0,0.186175]
["bitfinex-derivatives","BTCF0:USTF0",1728944173515,0.075776,65987.0,65986.0,0.195175]
["bitfinex-derivatives","BTCF0:USTF0",1728944174010,0.075776,65987.0,65986.0,0.205175]
["bitfinex-derivatives","BTCF0:USTF0",1728944176120,0.075769,65994.0,65986.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1728944176416,0.075769,65994.0,65993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944177112,0.11,66002.0,65993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944177113,0.36156,66005.0,65993.0,1.055]
["bitfinex-derivatives","BTCF0:USTF0",1728944177307,0.075756,66004.0,66003.0,0.185756]
["bitfinex-derivatives","BTCF0:USTF0",1728944177705,0.075756,66004.0,66003.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1728944177915,0.185756,66004.0,66003.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1728944179805,0.188756,66004.0,66003.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1728944180013,0.190756,66004.0,66003.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1728944180215,0.190756,66004.0,66003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728944187023,0.080756,66004.0,66003.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1728944201328,0.0004,66010.0,66003.0,1.493077]
["bitfinex-derivatives","BTCF0:USTF0",1728944201530,0.0035,66016.0,66015.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1728944201729,0.0035,66016.0,66015.0,0.546944]
["bitfinex-derivatives","BTCF0:USTF0",1728944202037,0.075736,66022.0,66017.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1728944202223,0.075736,66022.0,66017.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1728944202430,0.09596767,66026.0,66017.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1728944202736,0.075739,66019.0,66017.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1728944205041,0.11,66024.0,66017.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1728944205334,0.075736,66022.0,66017.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1728944206027,0.075737,66021.0,66017.0,0.186141]
["bitfinex-derivatives","BTCF0:USTF0",1728944206226,0.075739,66020.0,66017.0,0.186141]
["bitfinex-derivatives","BTCF0:USTF0",1728944206530,0.075737,66021.0,66017.0,0.186141]
["bitfinex-derivatives","BTCF0:USTF0",1728944207839,0.11,66025.0,66017.0,0.186141]
["bitfinex-derivatives","BTCF0:USTF0",1728944208041,0.075739,66019.0,66017.0,0.186141]
["bitfinex-derivatives","BTCF0:USTF0",1728944209340,0.07614,66018.0,66017.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1728944210627,0.07614,66018.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944213133,0.07614,66018.0,66017.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1728944220540,0.0004,66018.0,66017.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1728944227462,0.0035,66026.0,66025.0,0.185732]
["bitfinex-derivatives","BTCF0:USTF0",1728944227463,0.079232,66026.0,66025.0,0.185732]
["bitfinex-derivatives","BTCF0:USTF0",1728944227858,0.079232,66026.0,66025.0,0.186132]
["bitfinex-derivatives","BTCF0:USTF0",1728944228160,0.075732,66026.0,66025.0,0.186132]
["bitfinex-derivatives","BTCF0:USTF0",1728944228861,0.075732,66026.0,66025.0,0.187132]
["bitfinex-derivatives","BTCF0:USTF0",1728944229553,0.075732,66026.0,66025.0,0.188132]
["bitfinex-derivatives","BTCF0:USTF0",1728944231364,0.075732,66026.0,66025.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1728944233861,3.78868,66192.0,66025.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1728944234065,0.0035,66085.0,66054.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1728944234359,0.0035,66085.0,66025.0,0.65302127]
["bitfinex-derivatives","BTCF0:USTF0",1728944234360,0.13541707,66178.0,66096.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1728944234557,0.2516,66237.0,66096.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1728944234558,1.20569949,66229.0,66197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944234760,1.20569949,66229.0,66228.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944234761,1.61307081,66229.0,66228.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944234961,0.075509,66220.0,66219.0,0.354832]
["bitfinex-derivatives","BTCF0:USTF0",1728944235164,0.151,66228.0,66219.0,0.83596406]
["bitfinex-derivatives","BTCF0:USTF0",1728944235362,0.0004,66229.0,66227.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944235564,0.0004,66229.0,66228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944235756,0.40737132,66229.0,66228.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1728944235956,1.61347081,66229.0,66228.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1728944236259,0.453,66228.0,66225.0,0.04458071]
["bitfinex-derivatives","BTCF0:USTF0",1728944236452,0.3608,66226.0,66205.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1728944236653,0.4534,66228.0,66193.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1728944236654,0.52,66206.0,66193.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1728944236854,0.6208,66194.0,66180.0,0.10400322]
["bitfinex-derivatives","BTCF0:USTF0",1728944237054,0.3608,66193.0,66172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944237253,0.42432,66205.0,66172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944237254,0.3608,66181.0,66172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944237453,0.26,66186.0,66172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944237762,0.26,66186.0,66185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944237959,0.3608,66189.0,66185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944238164,0.26,66199.0,66188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944238461,0.3608,66200.0,66188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944238462,0.075541,66192.0,66188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944238657,0.075543,66191.0,66188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944238851,0.075545,66189.0,66188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944239261,0.075545,66189.0,66185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944239262,1.31324,66189.0,66185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944239458,0.6212,66186.0,66170.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728944239656,0.6212,66186.0,66166.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728944239657,0.075569,66168.0,66166.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728944239854,0.9816,66167.0,66156.0,0.19017157]
["bitfinex-derivatives","BTCF0:USTF0",1728944240060,0.335581,66157.0,66156.0,0.19017157]
["bitfinex-derivatives","BTCF0:USTF0",1728944241759,0.075581,66157.0,66156.0,0.19017157]
["bitfinex-derivatives","BTCF0:USTF0",1728944242654,0.00076,66167.0,66156.0,1.60445157]
["bitfinex-derivatives","BTCF0:USTF0",1728944242862,0.075564,66173.0,66166.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944243156,0.26,66175.0,66172.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944243362,0.0004,66178.0,66172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944243363,0.3608,66173.0,66172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944243560,0.6208,66173.0,66172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944243869,0.07557,66167.0,66166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944244069,0.69637,66167.0,66166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944244866,0.69478941,66167.0,66166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944246869,0.26,66167.0,66166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944247261,0.3612,66173.0,66166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944247458,0.3612,66173.0,66172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944247459,0.31573864,66173.0,66172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944247665,0.76909864,66173.0,66172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944247868,1.36909864,66173.0,66172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944248067,0.0004,66173.0,66172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944248267,0.0004,66173.0,66172.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944248775,0.26,66174.0,66172.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944248962,0.335562,66174.0,66172.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944249162,0.335562,66174.0,66173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944249360,0.28262337,66174.0,66173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944250263,0.0004,66178.0,66173.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944250664,0.075558,66177.0,66173.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944250875,0.0004,66178.0,66173.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944251072,0.0004,66178.0,66177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944254266,0.075561,66175.0,66174.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1728944254563,0.0008,66178.0,66174.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1728944254776,0.075561,66175.0,66174.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1728944254976,0.075561,66175.0,66174.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1728944255373,0.075561,66175.0,66174.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1728944255577,0.075561,66175.0,66173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944255875,0.07503485,66175.0,66173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944256574,0.16864854,66177.0,66173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944256768,0.075561,66175.0,66173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944256969,0.3608,66174.0,66173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944257276,0.6208,66174.0,66173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944257477,1.09978189,66174.0,66173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944257669,1.17534389,66174.0,66173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944258782,0.075563,66173.0,66172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944258972,0.528923,66173.0,66172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944259172,1.128923,66173.0,66172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944260776,1.05328344,66173.0,66172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944261281,1.05328344,66173.0,66157.0,0.44823102]
["bitfinex-derivatives","BTCF0:USTF0",1728944261282,0.07557,66167.0,66157.0,0.44823102]
["bitfinex-derivatives","BTCF0:USTF0",1728944261470,0.07557,66167.0,66166.0,0.11559708]
["bitfinex-derivatives","BTCF0:USTF0",1728944261671,0.07557,66167.0,66166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944262588,0.07557,66167.0,66166.0,0.11559981]
["bitfinex-derivatives","BTCF0:USTF0",1728944263383,0.07557,66167.0,66166.0,0.25582007]
["bitfinex-derivatives","BTCF0:USTF0",1728944264281,0.0004,66173.0,66166.0,0.42105674]
["bitfinex-derivatives","BTCF0:USTF0",1728944264480,0.075564,66172.0,66171.0,0.1043526]
["bitfinex-derivatives","BTCF0:USTF0",1728944264674,0.075564,66172.0,66171.0,0.52500294]
["bitfinex-derivatives","BTCF0:USTF0",1728944264875,1.128924,66172.0,66171.0,0.23552007]
["bitfinex-derivatives","BTCF0:USTF0",1728944265570,1.128924,66172.0,66171.0,0.33986627]
["bitfinex-derivatives","BTCF0:USTF0",1728944265778,1.128924,66172.0,66171.0,0.23552007]
["bitfinex-derivatives","BTCF0:USTF0",1728944266176,0.075564,66172.0,66171.0,0.33986627]
["bitfinex-derivatives","BTCF0:USTF0",1728944266484,0.0008,66178.0,66171.0,1.19189725]
["bitfinex-derivatives","BTCF0:USTF0",1728944266782,0.075551,66183.0,66178.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1728944266990,0.02748494,66196.0,66185.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1728944267177,0.0035,66204.0,66185.0,0.83147699]
["bitfinex-derivatives","BTCF0:USTF0",1728944267377,0.26,66203.0,66198.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944267678,0.26,66203.0,66198.0,0.64163255]
["bitfinex-derivatives","BTCF0:USTF0",1728944267983,1.388733,66199.0,66198.0,0.39998204]
["bitfinex-derivatives","BTCF0:USTF0",1728944268281,1.388733,66199.0,66198.0,0.38505669]
["bitfinex-derivatives","BTCF0:USTF0",1728944268473,1.388733,66199.0,66198.0,0.11559981]
["bitfinex-derivatives","BTCF0:USTF0",1728944268474,0.335533,66199.0,66198.0,0.11559981]
["bitfinex-derivatives","BTCF0:USTF0",1728944268677,0.075533,66199.0,66198.0,0.28076581]
["bitfinex-derivatives","BTCF0:USTF0",1728944269090,0.075533,66199.0,66198.0,0.3999153]
["bitfinex-derivatives","BTCF0:USTF0",1728944269684,0.075533,66199.0,66198.0,0.83170996]
["bitfinex-derivatives","BTCF0:USTF0",1728944269981,0.075533,66199.0,66198.0,0.64156581]
["bitfinex-derivatives","BTCF0:USTF0",1728944270588,0.075533,66199.0,66198.0,0.76062474]
["bitfinex-derivatives","BTCF0:USTF0",1728944271385,0.02137927,66208.0,66198.0,0.83170903]
["bitfinex-derivatives","BTCF0:USTF0",1728944271596,0.075517,66213.0,66207.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1728944271887,0.075517,66213.0,66212.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944272083,0.075508,66221.0,66212.0,0.64156581]
["bitfinex-derivatives","BTCF0:USTF0",1728944272289,0.075508,66221.0,66213.0,0.47046691]
["bitfinex-derivatives","BTCF0:USTF0",1728944272490,0.075508,66221.0,66220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944272686,0.075508,66221.0,66220.0,0.75995935]
["bitfinex-derivatives","BTCF0:USTF0",1728944272879,0.25993731,66223.0,66220.0,0.64116581]
["bitfinex-derivatives","BTCF0:USTF0",1728944273184,0.075507,66222.0,66221.0,0.28036581]
["bitfinex-derivatives","BTCF0:USTF0",1728944273884,0.0004,66228.0,66221.0,0.11519981]
["bitfinex-derivatives","BTCF0:USTF0",1728944274086,0.075496,66232.0,66227.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944274276,0.6207,66241.0,66228.0,0.28066494]
["bitfinex-derivatives","BTCF0:USTF0",1728944274478,0.075494,66234.0,66228.0,0.28066494]
["bitfinex-derivatives","BTCF0:USTF0",1728944274683,0.075494,66234.0,66233.0,0.46479117]
["bitfinex-derivatives","BTCF0:USTF0",1728944274887,0.335494,66234.0,66233.0,0.57999098]
["bitfinex-derivatives","BTCF0:USTF0",1728944275185,0.335494,66234.0,66233.0,0.47639981]
["bitfinex-derivatives","BTCF0:USTF0",1728944276487,0.335494,66234.0,66233.0,0.56504725]
["bitfinex-derivatives","BTCF0:USTF0",1728944276688,0.335494,66234.0,66233.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944277380,1.388454,66234.0,66233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944279089,0.075499,66229.0,66228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944279393,1.35067347,66229.0,66228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944279985,0.0755,66228.0,66227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944280278,0.0755,66228.0,66216.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728944280279,0.5285,66228.0,66216.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728944280478,0.5285,66228.0,66214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944280479,0.075515,66215.0,66214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944280877,1.128595,66215.0,66214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944282988,0.0004,66228.0,66214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944283195,0.0004,66228.0,66221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944283196,0.075507,66222.0,66221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944283900,0.4232,66227.0,66221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944283901,0.075502,66227.0,66221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944284198,0.075501,66227.0,66226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944284789,0.0004,66228.0,66226.0,0.1154797]
["bitfinex-derivatives","BTCF0:USTF0",1728944284991,0.0759,66228.0,66227.0,0.1154797]
["bitfinex-derivatives","BTCF0:USTF0",1728944285605,0.3359,66228.0,66227.0,0.1154797]
["bitfinex-derivatives","BTCF0:USTF0",1728944285789,0.3359,66228.0,66227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944286099,0.0759,66228.0,66227.0,0.11549493]
["bitfinex-derivatives","BTCF0:USTF0",1728944286295,0.0759,66228.0,66227.0,0.47629493]
["bitfinex-derivatives","BTCF0:USTF0",1728944288303,0.0759,66228.0,66227.0,0.56482465]
["bitfinex-derivatives","BTCF0:USTF0",1728944289396,0.0759,66228.0,66227.0,0.47629493]
["bitfinex-derivatives","BTCF0:USTF0",1728944290096,0.0004,66228.0,66227.0,0.47629493]
["bitfinex-derivatives","BTCF0:USTF0",1728944290399,0.0004,66228.0,66227.0,0.69185274]
["bitfinex-derivatives","BTCF0:USTF0",1728944291794,0.0004,66228.0,66227.0,0.436701]
["bitfinex-derivatives","BTCF0:USTF0",1728944292007,0.0004,66228.0,66227.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944293097,0.0759,66228.0,66227.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944294112,0.075501,66227.0,66226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944294312,0.075514,66216.0,66213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944294608,0.075516,66214.0,66213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944295304,1.128596,66214.0,66213.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1728944295497,1.128596,66214.0,66204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944295498,0.075517,66213.0,66204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944295704,0.889397,66213.0,66200.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728944295901,1.489397,66213.0,66200.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728944296412,0.075531,66201.0,66200.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728944296707,0.075533,66199.0,66198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944297102,0.335531,66201.0,66196.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1728944297304,0.075535,66197.0,66196.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1728944297614,0.075535,66197.0,66196.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1728944297911,0.075535,66197.0,66196.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1728944298109,0.075535,66197.0,66190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944298318,0.075542,66191.0,66190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944298610,0.335542,66191.0,66190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944299210,0.075542,66191.0,66190.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1728944299410,0.075542,66191.0,66190.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1728944299610,0.075548,66186.0,66185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944300419,0.3608,66195.0,66183.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1728944300619,0.07555,66184.0,66183.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1728944300809,0.07555,66184.0,66183.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1728944303606,0.075551,66183.0,66177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944303810,0.075551,66183.0,66182.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944304515,0.075551,66183.0,66182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944306113,0.0004,66186.0,66182.0,0.11556549]
["bitfinex-derivatives","BTCF0:USTF0",1728944306317,0.075948,66186.0,66185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944308633,0.075537,66196.0,66190.0,0.075543]
["bitfinex-derivatives","BTCF0:USTF0",1728944308836,0.075538,66195.0,66194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944309034,0.075538,66195.0,66194.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944309926,0.079028,66204.0,66194.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944310129,0.3608,66207.0,66194.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944310329,0.075934,66199.0,66198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944310832,0.0039,66208.0,66198.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1728944311130,0.0035,66214.0,66207.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728944311427,0.075512,66218.0,66213.0,0.71017523]
["bitfinex-derivatives","BTCF0:USTF0",1728944311627,0.075507,66222.0,66217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944311835,0.075507,66222.0,66221.0,0.07450796]
["bitfinex-derivatives","BTCF0:USTF0",1728944312133,0.075507,66222.0,66221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944312337,0.075907,66222.0,66221.0,0.11509733]
["bitfinex-derivatives","BTCF0:USTF0",1728944312830,0.075907,66222.0,66221.0,0.09519733]
["bitfinex-derivatives","BTCF0:USTF0",1728944313230,0.075907,66222.0,66221.0,0.07529733]
["bitfinex-derivatives","BTCF0:USTF0",1728944313535,0.075907,66222.0,66221.0,0.06279733]
["bitfinex-derivatives","BTCF0:USTF0",1728944314536,0.075509,66220.0,66219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944316028,0.0004,66227.0,66219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944316335,0.0004,66227.0,66226.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944317338,0.0004,66227.0,66226.0,0.436702]
["bitfinex-derivatives","BTCF0:USTF0",1728944317538,0.0004,66229.0,66228.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1728944317738,0.05506963,66238.0,66232.0,0.075495]
["bitfinex-derivatives","BTCF0:USTF0",1728944317940,0.05506963,66238.0,66233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944318126,0.05506963,66238.0,66233.0,0.436694]
["bitfinex-derivatives","BTCF0:USTF0",1728944318836,0.436593,66234.0,66233.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944319136,0.3611,66234.0,66233.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944319831,0.05506963,66238.0,66237.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1728944320036,0.05506963,66238.0,66237.0,0.43669]
["bitfinex-derivatives","BTCF0:USTF0",1728944320334,0.13055863,66238.0,66237.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944321837,0.05506963,66238.0,66237.0,0.43669]
["bitfinex-derivatives","BTCF0:USTF0",1728944322037,0.13055863,66238.0,66237.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944324137,0.13055863,66238.0,66237.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1728944324440,0.09278278,66238.0,66237.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1728944326938,0.09278278,66238.0,66237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944327138,1.14570278,66238.0,66237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944327333,0.075493,66234.0,66233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944327539,0.335493,66234.0,66229.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1728944327734,0.075498,66230.0,66229.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1728944330944,0.075499,66229.0,66228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944331249,0.335499,66229.0,66228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944332941,0.335499,66229.0,66228.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944333348,0.335499,66229.0,66228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944333537,0.335499,66229.0,66228.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944334440,0.245499,66229.0,66228.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944335556,0.245499,66229.0,66228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944340656,0.245499,66229.0,66228.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944344155,0.245499,66229.0,66228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944344465,0.245499,66229.0,66219.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728944344466,0.075509,66220.0,66219.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728944344656,0.075509,66220.0,66219.0,0.05959714]
["bitfinex-derivatives","BTCF0:USTF0",1728944344657,0.415509,66220.0,66219.0,0.05959714]
["bitfinex-derivatives","BTCF0:USTF0",1728944344854,0.415509,66220.0,66213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944344855,0.075511,66218.0,66213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944345360,1.128551,66218.0,66213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944345745,0.0004,66218.0,66208.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728944345944,0.075523,66208.0,66204.0,0.07795729]
["bitfinex-derivatives","BTCF0:USTF0",1728944346144,0.075523,66208.0,66204.0,0.07445729]
["bitfinex-derivatives","BTCF0:USTF0",1728944346348,0.075523,66208.0,66205.0,0.07445729]
["bitfinex-derivatives","BTCF0:USTF0",1728944346556,0.075523,66208.0,66204.0,0.07445729]
["bitfinex-derivatives","BTCF0:USTF0",1728944347462,0.075523,66208.0,66203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944347661,0.075523,66208.0,66203.0,0.43525729]
["bitfinex-derivatives","BTCF0:USTF0",1728944347961,0.075523,66208.0,66204.0,0.07445729]
["bitfinex-derivatives","BTCF0:USTF0",1728944348550,0.075523,66208.0,66206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944350152,0.075523,66208.0,66200.0,0.07445729]
["bitfinex-derivatives","BTCF0:USTF0",1728944350153,0.10306106,66208.0,66200.0,0.07445729]
["bitfinex-derivatives","BTCF0:USTF0",1728944350558,0.10306106,66208.0,66199.0,0.07445729]
["bitfinex-derivatives","BTCF0:USTF0",1728944350759,0.10306106,66208.0,66200.0,0.07445729]
["bitfinex-derivatives","BTCF0:USTF0",1728944351355,0.10306106,66208.0,66201.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1728944351551,0.10306106,66208.0,66204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944359369,0.27306106,66208.0,66204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944363769,0.075529,66203.0,66202.0,0.07445729]
["bitfinex-derivatives","BTCF0:USTF0",1728944363966,0.075529,66203.0,66198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944363967,0.075533,66199.0,66198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944364164,0.245533,66199.0,66198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944366867,0.4431802,66199.0,66198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944367167,0.4431802,66199.0,66194.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944367168,0.075538,66195.0,66194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944367378,0.606338,66195.0,66194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944367669,0.606338,66195.0,66188.0,0.08881082]
["bitfinex-derivatives","BTCF0:USTF0",1728944367670,0.075545,66189.0,66188.0,0.08881082]
["bitfinex-derivatives","BTCF0:USTF0",1728944367873,0.606345,66189.0,66188.0,0.08881082]
["bitfinex-derivatives","BTCF0:USTF0",1728944368578,0.075556,66179.0,66178.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728944368773,0.3608,66182.0,66172.0,0.48125443]
["bitfinex-derivatives","BTCF0:USTF0",1728944369077,0.075553,66182.0,66181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944373470,0.0004,66183.0,66181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944373669,0.0004,66183.0,66182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944373871,0.245951,66183.0,66182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944374775,0.075951,66183.0,66182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944375177,0.0004,66183.0,66182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944376181,0.1032178,66188.0,66182.0,0.25572079]
["bitfinex-derivatives","BTCF0:USTF0",1728944376380,0.075546,66188.0,66187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944376585,0.075546,66188.0,66187.0,0.11555616]
["bitfinex-derivatives","BTCF0:USTF0",1728944377671,0.10221075,66188.0,66187.0,0.11555616]
["bitfinex-derivatives","BTCF0:USTF0",1728944379082,0.10221075,66188.0,66187.0,0.11555735]
["bitfinex-derivatives","BTCF0:USTF0",1728944379776,0.0004,66195.0,66193.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1728944380087,0.245938,66195.0,66194.0,0.11555735]
["bitfinex-derivatives","BTCF0:USTF0",1728944380478,0.1704,66195.0,66194.0,0.11555735]
["bitfinex-derivatives","BTCF0:USTF0",1728944380881,0.1704,66195.0,66194.0,0.11553818]
["bitfinex-derivatives","BTCF0:USTF0",1728944381085,0.1704,66195.0,66194.0,0.19107718]
["bitfinex-derivatives","BTCF0:USTF0",1728944381879,0.1704,66195.0,66194.0,0.11553818]
["bitfinex-derivatives","BTCF0:USTF0",1728944382582,0.1704,66195.0,66194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944382775,0.245938,66195.0,66194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944384089,0.246338,66195.0,66191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944384388,0.246338,66195.0,66191.0,0.40543245]
["bitfinex-derivatives","BTCF0:USTF0",1728944384786,0.246338,66195.0,66191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944384980,0.1708,66195.0,66191.0,0.40543245]
["bitfinex-derivatives","BTCF0:USTF0",1728944385182,0.075541,66193.0,66191.0,0.40543245]
["bitfinex-derivatives","BTCF0:USTF0",1728944385486,0.1708,66195.0,66191.0,0.40543245]
["bitfinex-derivatives","BTCF0:USTF0",1728944385680,0.075541,66192.0,66191.0,0.40543245]
["bitfinex-derivatives","BTCF0:USTF0",1728944387486,0.075541,66192.0,66191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944388789,0.075541,66192.0,66188.0,0.04463245]
["bitfinex-derivatives","BTCF0:USTF0",1728944389084,0.075541,66192.0,66187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944389085,0.075546,66188.0,66187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944391488,0.075545,66189.0,66182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944391685,0.606351,66183.0,66182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944392190,0.606351,66183.0,66177.0,0.04463245]
["bitfinex-derivatives","BTCF0:USTF0",1728944392501,0.075557,66178.0,66177.0,0.04463245]
["bitfinex-derivatives","BTCF0:USTF0",1728944392687,0.075568,66169.0,66167.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1728944392889,0.17,66168.0,66167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944393090,0.245568,66168.0,66167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944397689,0.245568,66168.0,66167.0,0.47598257]
["bitfinex-derivatives","BTCF0:USTF0",1728944399305,0.17,66168.0,66167.0,0.47598257]
["bitfinex-derivatives","BTCF0:USTF0",1728944400488,0.245568,66168.0,66167.0,0.47597712]
["bitfinex-derivatives","BTCF0:USTF0",1728944402598,0.245568,66168.0,66167.0,0.55050334]
["bitfinex-derivatives","BTCF0:USTF0",1728944403102,0.245568,66168.0,66167.0,0.47597712]
["bitfinex-derivatives","BTCF0:USTF0",1728944403484,0.17,66168.0,66167.0,0.47597712]
["bitfinex-derivatives","BTCF0:USTF0",1728944404205,0.0004,66182.0,66181.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1728944404498,0.3298,66195.0,66187.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1728944404499,0.0035,66190.0,66187.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1728944404688,0.1704,66188.0,66181.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944404889,0.0004,66188.0,66187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944405093,0.075946,66188.0,66187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944405495,0.245946,66188.0,66187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944405901,0.1704,66188.0,66187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944406108,0.0004,66188.0,66187.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1728944406401,0.0008,66195.0,66194.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1728944406603,0.0008,66195.0,66194.0,0.436739]
["bitfinex-derivatives","BTCF0:USTF0",1728944408005,0.0008,66195.0,66194.0,0.48141267]
["bitfinex-derivatives","BTCF0:USTF0",1728944408192,0.0008,66195.0,66194.0,0.436739]
["bitfinex-derivatives","BTCF0:USTF0",1728944409293,0.0004,66199.0,66198.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1728944409494,0.0004,66199.0,66198.0,0.436334]
["bitfinex-derivatives","BTCF0:USTF0",1728944409698,0.0004,66199.0,66198.0,0.436734]
["bitfinex-derivatives","BTCF0:USTF0",1728944410302,0.0004,66208.0,66207.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1728944410515,0.0004,66208.0,66207.0,0.436724]
["bitfinex-derivatives","BTCF0:USTF0",1728944413005,0.1704,66208.0,66207.0,0.436724]
["bitfinex-derivatives","BTCF0:USTF0",1728944413199,0.1704,66208.0,66207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944414001,0.245923,66208.0,66207.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944415090,0.1704,66208.0,66207.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944416504,0.0004,66214.0,66210.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1728944416703,0.0004,66214.0,66213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944417401,0.0004,66214.0,66213.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944418302,0.075916,66214.0,66213.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944418500,0.245916,66214.0,66213.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944418902,0.245916,66214.0,66207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944418903,0.075523,66208.0,66207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944419110,0.245523,66208.0,66207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944421506,0.27306741,66208.0,66207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944422804,0.17,66211.0,66207.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944423009,0.0008,66214.0,66210.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1728944423204,0.0008,66214.0,66213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944423705,0.0008,66214.0,66213.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944424013,0.17,66228.0,66213.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944424204,0.17,66228.0,66224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944424523,0.17,66228.0,66226.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1728944424702,0.0004,66229.0,66226.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1728944427603,0.13302281,66232.0,66226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944427809,0.13302281,66232.0,66231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944428011,0.13302281,66232.0,66231.0,0.436697]
["bitfinex-derivatives","BTCF0:USTF0",1728944429110,0.17,66235.0,66231.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944429318,0.17,66247.0,66233.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728944429512,0.17,66242.0,66240.0,0.075486]
["bitfinex-derivatives","BTCF0:USTF0",1728944429816,0.17,66242.0,66241.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1728944430503,0.0035,66256.0,66255.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1728944430708,0.0035,66256.0,66255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944430709,0.17,66256.0,66255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944431009,0.245468,66256.0,66255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944435011,0.415468,66256.0,66255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944435605,0.075468,66256.0,66255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944435810,0.415468,66256.0,66255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944437109,0.245468,66256.0,66255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944439429,0.415468,66256.0,66255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944439724,0.245468,66256.0,66255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944443018,0.17,66256.0,66255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944443518,0.17,66256.0,66255.0,0.0450036]
["bitfinex-derivatives","BTCF0:USTF0",1728944443916,0.17,66256.0,66255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944445514,0.415468,66256.0,66255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944446123,0.415468,66256.0,66254.0,0.04435569]
["bitfinex-derivatives","BTCF0:USTF0",1728944446124,0.075472,66253.0,66251.0,0.04436875]
["bitfinex-derivatives","BTCF0:USTF0",1728944446322,0.07548,66246.0,66245.0,0.05956449]
["bitfinex-derivatives","BTCF0:USTF0",1728944446516,0.07548,66246.0,66239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944446517,0.17,66246.0,66241.0,0.05956449]
["bitfinex-derivatives","BTCF0:USTF0",1728944446720,0.07549,66237.0,66236.0,0.05956449]
["bitfinex-derivatives","BTCF0:USTF0",1728944446914,0.17,66237.0,66236.0,0.05956449]
["bitfinex-derivatives","BTCF0:USTF0",1728944447311,0.17,66237.0,66233.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1728944447521,0.17,66237.0,66236.0,0.05920828]
["bitfinex-derivatives","BTCF0:USTF0",1728944448220,0.17,66237.0,66233.0,0.05960828]
["bitfinex-derivatives","BTCF0:USTF0",1728944448419,0.075493,66234.0,66233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944448623,0.075493,66234.0,66233.0,0.05963547]
["bitfinex-derivatives","BTCF0:USTF0",1728944448914,0.075493,66234.0,66233.0,0.05963439]
["bitfinex-derivatives","BTCF0:USTF0",1728944449120,0.24549,66237.0,66233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944449310,0.075492,66236.0,66235.0,0.05926398]
["bitfinex-derivatives","BTCF0:USTF0",1728944449514,0.17,66237.0,66235.0,0.05926398]
["bitfinex-derivatives","BTCF0:USTF0",1728944449713,0.075486,66241.0,66236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944449919,0.075486,66241.0,66240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944450116,0.075486,66241.0,66240.0,0.43565612]
["bitfinex-derivatives","BTCF0:USTF0",1728944450321,0.075486,66241.0,66240.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944451022,0.075481,66245.0,66240.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944451220,0.17,66248.0,66244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944451526,0.245477,66248.0,66247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944451825,0.245477,66248.0,66247.0,0.05972332]
["bitfinex-derivatives","BTCF0:USTF0",1728944452121,0.245477,66248.0,66247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944457822,0.3608,66250.0,66247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944458022,0.075467,66257.0,66249.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728944458222,0.075467,66257.0,66255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944458426,0.5308,66260.0,66255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944458630,0.075466,66258.0,66255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944458833,0.1704,66256.0,66255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944460225,0.245868,66256.0,66255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944469554,0.1704,66256.0,66255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944470539,0.245868,66256.0,66255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944474041,0.1704,66256.0,66255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944474244,0.245868,66256.0,66255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944475040,0.245868,66256.0,66249.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944475041,0.415868,66256.0,66249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944475245,0.245475,66250.0,66249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944475646,0.301775,66250.0,66249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944476850,0.075477,66248.0,66247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944477241,0.075477,66248.0,66239.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728944477242,0.075485,66241.0,66239.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728944477440,0.606285,66241.0,66236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944477848,0.07549,66237.0,66233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944478047,0.34,66234.0,66233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944478245,0.415493,66234.0,66233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944478638,0.868453,66234.0,66233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944478841,0.075495,66232.0,66226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944480640,0.0004,66234.0,66231.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944480839,0.0004,66237.0,66233.0,0.245894]
["bitfinex-derivatives","BTCF0:USTF0",1728944481039,0.0004,66237.0,66236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944483849,0.07589,66237.0,66236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944486141,0.24589,66237.0,66236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944486656,0.07589,66237.0,66236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944492755,0.38869783,66241.0,66236.0,1.22332]
["bitfinex-derivatives","BTCF0:USTF0",1728944492756,0.0004,66241.0,66236.0,1.22332]
["bitfinex-derivatives","BTCF0:USTF0",1728944492945,0.0035,66252.0,66236.0,1.22332]
["bitfinex-derivatives","BTCF0:USTF0",1728944492946,0.0035,66252.0,66240.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1728944493151,0.3608,66273.0,66270.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1728944493350,0.3608,66273.0,66265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944493554,0.3608,66273.0,66266.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1728944493555,0.17,66269.0,66266.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1728944493947,0.17,66269.0,66268.0,0.075454]
["bitfinex-derivatives","BTCF0:USTF0",1728944494356,0.17,66269.0,66266.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1728944494357,0.3608,66273.0,66266.0,0.135257]
["bitfinex-derivatives","BTCF0:USTF0",1728944494559,0.3608,66273.0,66272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944496258,0.436249,66273.0,66272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944496458,0.3608,66273.0,66272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944499463,0.3608,66273.0,66272.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1728944499656,0.49846,66299.0,66274.0,0.075448]
["bitfinex-derivatives","BTCF0:USTF0",1728944499657,0.3608,66292.0,66274.0,0.075448]
["bitfinex-derivatives","BTCF0:USTF0",1728944499858,0.00753122,66293.0,66291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944500056,0.075421,66297.0,66292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944500266,0.02690851,66299.0,66296.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728944500564,0.17,66304.0,66298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944500758,0.075414,66304.0,66303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944501152,0.3608,66306.0,66303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944501352,0.245413,66304.0,66303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944501764,0.245413,66304.0,66298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944501765,0.075419,66299.0,66298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944501961,0.606219,66299.0,66298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944502155,1.058699,66299.0,66298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944502360,1.058699,66299.0,66296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944502361,0.075421,66297.0,66296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944503069,0.075421,66297.0,66284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944503255,0.075442,66279.0,66278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944503456,0.245442,66279.0,66278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944503858,0.26,66279.0,66278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944505265,0.0004,66292.0,66278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944505266,0.26,66283.0,66278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944505468,0.26,66283.0,66282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944506168,0.3612,66292.0,66282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944506169,0.26,66289.0,66282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944506357,0.26,66289.0,66288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944507263,0.335431,66289.0,66288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944508766,0.696231,66289.0,66288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944511066,0.075449,66273.0,66272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944511866,0.335449,66273.0,66272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944515871,0.075445,66277.0,66272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944516076,0.26,66273.0,66272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944518163,0.335449,66273.0,66272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944519477,0.26,66273.0,66263.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728944519779,0.075467,66257.0,66256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944519965,0.335467,66257.0,66256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944520166,0.26,66257.0,66249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944520366,0.335475,66250.0,66249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944520769,0.52,66250.0,66237.0,0.41990723]
["bitfinex-derivatives","BTCF0:USTF0",1728944520968,0.335489,66238.0,66237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944521768,0.335489,66238.0,66236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944521974,0.3608,66237.0,66231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944522177,0.075495,66232.0,66226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944522380,0.075495,66232.0,66217.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1728944522381,0.075506,66223.0,66218.0,0.05910723]
["bitfinex-derivatives","BTCF0:USTF0",1728944522681,0.26,66227.0,66217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944522682,0.26,66219.0,66217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944523270,0.335511,66219.0,66217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944523478,0.075511,66218.0,66217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944524373,0.075516,66214.0,66210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944524573,0.436316,66214.0,66210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944524879,0.075519,66211.0,66210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944525183,0.335519,66211.0,66210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944526677,0.075523,66208.0,66207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944526878,0.436323,66208.0,66207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944528285,0.0004,66211.0,66207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944528581,0.0004,66211.0,66210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944530276,0.0004,66214.0,66210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944530477,0.0004,66214.0,66213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944530674,0.075916,66214.0,66213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944532179,0.03056355,66214.0,66213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944533580,0.39136355,66214.0,66210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944533784,0.335519,66211.0,66210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944534684,0.075529,66203.0,66201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944534881,0.33553,66202.0,66201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944535275,0.33553,66202.0,66194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944535487,0.26,66195.0,66194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944535691,0.26,66204.0,66194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944535988,0.0004,66211.0,66194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944535989,0.26,66197.0,66194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944536288,0.335536,66197.0,66194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944536691,0.26,66197.0,66194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944536890,0.075538,66195.0,66194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944538196,0.26,66197.0,66194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944538397,0.075537,66196.0,66194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944538691,0.26,66197.0,66194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944538987,0.335536,66197.0,66196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944539580,0.075548,66187.0,66183.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728944539785,0.26,66184.0,66180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944540000,0.075552,66183.0,66180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944540692,0.075552,66183.0,66173.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1728944540884,0.26,66176.0,66173.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1728944541284,0.26,66176.0,66175.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1728944542291,0.26,66186.0,66173.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1728944542492,0.3608,66191.0,66185.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1728944542493,0.436343,66191.0,66185.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1728944542789,0.436343,66191.0,66190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944544185,0.075543,66191.0,66190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944544686,0.26,66192.0,66190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944544890,0.075542,66191.0,66190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944545990,0.335542,66191.0,66190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944546293,0.075551,66183.0,66176.0,0.07388404]
["bitfinex-derivatives","BTCF0:USTF0",1728944546488,0.3608,66181.0,66175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944546684,0.075559,66176.0,66175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944547691,0.07557,66167.0,66166.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728944547994,0.075572,66165.0,66162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944548194,0.075572,66165.0,66163.0,0.07388404]
["bitfinex-derivatives","BTCF0:USTF0",1728944548594,0.075572,66165.0,66162.0,0.43468404]
["bitfinex-derivatives","BTCF0:USTF0",1728944548894,0.26,66167.0,66162.0,0.43468404]
["bitfinex-derivatives","BTCF0:USTF0",1728944549092,0.26,66167.0,66166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944549296,0.33557,66167.0,66166.0,0.11558979]
["bitfinex-derivatives","BTCF0:USTF0",1728944549484,0.33557,66167.0,66166.0,0.1898716]
["bitfinex-derivatives","BTCF0:USTF0",1728944549684,0.33557,66167.0,66166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944550393,0.59557,66167.0,66166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944550593,0.075574,66163.0,66162.0,0.07428181]
["bitfinex-derivatives","BTCF0:USTF0",1728944550803,0.3608,66163.0,66161.0,0.07428181]
["bitfinex-derivatives","BTCF0:USTF0",1728944550986,0.335576,66162.0,66161.0,0.07428181]
["bitfinex-derivatives","BTCF0:USTF0",1728944551181,0.335576,66162.0,66161.0,0.18948057]
["bitfinex-derivatives","BTCF0:USTF0",1728944551182,0.26,66162.0,66161.0,0.18948057]
["bitfinex-derivatives","BTCF0:USTF0",1728944551382,0.26,66162.0,66161.0,0.11519876]
["bitfinex-derivatives","BTCF0:USTF0",1728944551790,0.26,66162.0,66161.0,0.19077476]
["bitfinex-derivatives","BTCF0:USTF0",1728944552297,0.26,66163.0,66161.0,0.19077476]
["bitfinex-derivatives","BTCF0:USTF0",1728944552596,0.26,66163.0,66162.0,0.11559876]
["bitfinex-derivatives","BTCF0:USTF0",1728944553393,0.335574,66163.0,66162.0,0.11559876]
["bitfinex-derivatives","BTCF0:USTF0",1728944553585,0.696374,66163.0,66162.0,0.11559876]
["bitfinex-derivatives","BTCF0:USTF0",1728944553793,0.696374,66163.0,66162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944553988,0.436374,66163.0,66162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944555294,0.36073066,66163.0,66162.0,0.25582866]
["bitfinex-derivatives","BTCF0:USTF0",1728944555891,0.43630466,66163.0,66162.0,0.25582866]
["bitfinex-derivatives","BTCF0:USTF0",1728944556098,0.49690466,66163.0,66162.0,0.11560481]
["bitfinex-derivatives","BTCF0:USTF0",1728944556896,0.49690466,66163.0,66162.0,0.20469308]
["bitfinex-derivatives","BTCF0:USTF0",1728944557199,0.95034466,66163.0,66162.0,0.02030481]
["bitfinex-derivatives","BTCF0:USTF0",1728944557695,0.075578,66160.0,66158.0,0.08908827]
["bitfinex-derivatives","BTCF0:USTF0",1728944557896,0.6208,66159.0,66155.0,0.08908827]
["bitfinex-derivatives","BTCF0:USTF0",1728944558095,0.075584,66154.0,66153.0,0.06918827]
["bitfinex-derivatives","BTCF0:USTF0",1728944558396,0.075584,66154.0,66140.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728944558397,0.26,66154.0,66143.0,0.1034376]
["bitfinex-derivatives","BTCF0:USTF0",1728944558698,0.26,66147.0,66144.0,0.13967994]
["bitfinex-derivatives","BTCF0:USTF0",1728944558896,0.26,66147.0,66145.0,0.13967994]
["bitfinex-derivatives","BTCF0:USTF0",1728944558897,0.075594,66146.0,66145.0,0.13967994]
["bitfinex-derivatives","BTCF0:USTF0",1728944559199,0.21453756,66146.0,66145.0,0.13967994]
["bitfinex-derivatives","BTCF0:USTF0",1728944559495,0.29013156,66146.0,66137.0,0.1034376]
["bitfinex-derivatives","BTCF0:USTF0",1728944559691,0.3608,66143.0,66138.0,0.21458128]
["bitfinex-derivatives","BTCF0:USTF0",1728944559892,0.3608,66143.0,66139.0,0.40378078]
["bitfinex-derivatives","BTCF0:USTF0",1728944560087,0.3608,66143.0,66140.0,0.24241588]
["bitfinex-derivatives","BTCF0:USTF0",1728944560302,0.30783652,66143.0,66141.0,0.13897828]
["bitfinex-derivatives","BTCF0:USTF0",1728944560499,0.30783652,66143.0,66142.0,0.13897828]
["bitfinex-derivatives","BTCF0:USTF0",1728944561398,0.075595,66145.0,66142.0,0.13897828]
["bitfinex-derivatives","BTCF0:USTF0",1728944561599,0.075595,66145.0,66140.0,0.1034376]
["bitfinex-derivatives","BTCF0:USTF0",1728944561600,0.075595,66145.0,66144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944561898,0.075595,66145.0,66144.0,0.13937828]
["bitfinex-derivatives","BTCF0:USTF0",1728944563405,0.38851856,66150.0,66146.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1728944563406,0.3608,66150.0,66146.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1728944563605,0.3608,66150.0,66149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944563797,0.02714382,66154.0,66149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944563994,0.1348994,66239.0,66149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944563995,0.075569,66168.0,66158.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1728944564299,0.26,66171.0,66163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944564300,0.07557,66167.0,66163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944565098,0.07557,66167.0,66158.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1728944565293,0.3608,66169.0,66162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944565500,0.3608,66169.0,66168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944565701,0.30785644,66169.0,66168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944571904,0.075565,66171.0,66168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944572109,0.075566,66170.0,66168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944572609,0.3608,66175.0,66168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944572610,0.075567,66169.0,66168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944572795,0.436367,66169.0,66168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944573605,0.3608,66169.0,66168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944574111,0.3229829,66169.0,66168.0,0.04504515]
["bitfinex-derivatives","BTCF0:USTF0",1728944574312,0.3229829,66169.0,66168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944574903,0.02674034,66174.0,66168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944575111,0.3608,66176.0,66173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944575315,0.075562,66174.0,66173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944577214,0.436353,66182.0,66173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944577215,0.3608,66182.0,66174.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1728944577411,0.3608,66182.0,66180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944577714,0.3608,66182.0,66175.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1728944578013,0.3608,66182.0,66180.0,0.04469758]
["bitfinex-derivatives","BTCF0:USTF0",1728944578312,0.436353,66182.0,66178.0,0.04469758]
["bitfinex-derivatives","BTCF0:USTF0",1728944578511,0.436353,66182.0,66178.0,0.02479758]
["bitfinex-derivatives","BTCF0:USTF0",1728944578709,0.075555,66180.0,66178.0,0.02479758]
["bitfinex-derivatives","BTCF0:USTF0",1728944579015,0.17,66179.0,66178.0,0.02479758]
["bitfinex-derivatives","BTCF0:USTF0",1728944579204,0.17,66179.0,66173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944583306,0.245556,66179.0,66173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944583503,0.17,66175.0,66173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944584305,0.075562,66174.0,66173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944586314,0.245565,66171.0,66169.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1728944587406,0.075566,66170.0,66169.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1728944588611,0.075567,66169.0,66168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944588814,0.075574,66163.0,66162.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1728944589112,0.075574,66163.0,66155.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728944589113,0.075582,66156.0,66155.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728944589415,0.075584,66154.0,66153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944589709,0.245584,66154.0,66153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944591401,0.27252166,66154.0,66153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944602105,0.17,66154.0,66153.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1728944602317,0.436375,66163.0,66156.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1728944602511,0.075577,66161.0,66153.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944602819,0.17,66158.0,66154.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1728944606413,0.17,66158.0,66155.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1728944607224,0.17,66158.0,66153.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944607531,0.17,66158.0,66153.0,0.436785]
["bitfinex-derivatives","BTCF0:USTF0",1728944608819,0.24558,66158.0,66153.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944609521,0.24558,66158.0,66153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944610522,0.17,66158.0,66153.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1728944611121,0.17,66158.0,66153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944611413,0.24558,66158.0,66153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944611815,0.17,66158.0,66153.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1728944612417,0.17,66158.0,66153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944612815,0.17,66158.0,66154.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1728944613022,0.17,66158.0,66153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944613612,0.24558,66158.0,66153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944613817,0.17,66158.0,66153.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1728944616421,0.17,66154.0,66153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944616616,0.245584,66154.0,66153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944619725,0.245584,66154.0,66149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944619726,0.075589,66150.0,66149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944620021,0.075602,66139.0,66138.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728944620226,0.075605,66137.0,66131.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728944620413,0.17,66131.0,66127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944621320,0.17,66134.0,66127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944621527,0.075609,66133.0,66127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944621912,0.17,66138.0,66127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944622223,0.075594,66146.0,66137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944622425,0.3608,66148.0,66137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944622426,0.3608,66148.0,66146.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1728944622621,0.3608,66148.0,66147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944622933,0.3608,66148.0,66147.0,0.06002742]
["bitfinex-derivatives","BTCF0:USTF0",1728944623227,0.075587,66152.0,66147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944623430,0.075587,66152.0,66149.0,0.05982235]
["bitfinex-derivatives","BTCF0:USTF0",1728944623619,0.3608,66154.0,66150.0,0.075589]
["bitfinex-derivatives","BTCF0:USTF0",1728944623816,0.3608,66154.0,66148.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728944623817,0.0593,66162.0,66156.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1728944624125,0.134876,66162.0,66161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944624422,0.0593,66162.0,66161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944624829,0.25668243,66162.0,66161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944627027,0.25668243,66162.0,66147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944627028,0.075587,66152.0,66147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944627232,0.245591,66148.0,66147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944627616,0.699111,66148.0,66147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944627822,0.245591,66148.0,66147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944634648,0.075591,66148.0,66147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944641340,0.436391,66148.0,66147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944644041,0.3608,66148.0,66147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944647644,0.027864,66150.0,66147.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944647845,0.075582,66157.0,66149.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1728944648042,0.075582,66157.0,66156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944653648,0.02764773,66158.0,66156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944653851,0.075579,66159.0,66157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944654147,0.075579,66159.0,66158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944654846,0.245579,66159.0,66158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944656951,0.17,66159.0,66158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944657360,0.245579,66159.0,66158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944657650,0.17,66159.0,66158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944657843,0.245579,66159.0,66158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944659254,0.17,66159.0,66158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944659551,0.4632768,66161.0,66160.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1728944659552,0.3608,66161.0,66160.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1728944659751,0.3681786,66172.0,66168.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1728944660049,0.3608,66172.0,66170.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1728944660255,0.3608,66172.0,66171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944661442,0.5308,66172.0,66171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944661656,0.606364,66172.0,66171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944663051,0.3608,66172.0,66171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944663244,0.17770138,66180.0,66171.0,0.436764]
["bitfinex-derivatives","BTCF0:USTF0",1728944663544,0.27985466,66180.0,66179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944664143,0.20429966,66180.0,66179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944664950,0.20429966,66180.0,66171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944664951,0.075564,66172.0,66171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944665147,0.245564,66172.0,66171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944665547,0.075564,66172.0,66161.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728944665847,0.17,66164.0,66161.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728944666850,0.17,66169.0,66162.0,0.45344]
["bitfinex-derivatives","BTCF0:USTF0",1728944667150,0.3608,66174.0,66162.0,0.45344]
["bitfinex-derivatives","BTCF0:USTF0",1728944667151,0.17,66173.0,66168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944667352,0.075567,66169.0,66168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944667657,0.17,66169.0,66164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944667951,0.07557,66167.0,66164.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1728944668255,0.07557,66167.0,66164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944668652,0.17,66165.0,66164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944668841,0.245572,66165.0,66161.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728944669047,0.245572,66165.0,66161.0,0.137476]
["bitfinex-derivatives","BTCF0:USTF0",1728944669450,0.075573,66164.0,66161.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728944669652,0.075575,66163.0,66161.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728944672148,0.17,66165.0,66161.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728944672351,0.17,66165.0,66164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944672554,0.245572,66165.0,66164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944679651,0.075576,66161.0,66160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944679856,0.415579,66159.0,66158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944680161,0.07558,66158.0,66149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944680461,0.245589,66151.0,66149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944680662,0.075589,66150.0,66149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944682367,0.3608,66154.0,66146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944682561,0.245589,66151.0,66146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944682763,0.17,66151.0,66146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944682974,0.17,66148.0,66146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944683765,0.17,66148.0,66145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944684269,0.17,66148.0,66146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944684761,0.17,66148.0,66145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944685062,0.245591,66148.0,66145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944685265,0.17,66148.0,66145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944685966,0.245591,66148.0,66145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944688765,0.3608,66169.0,66147.0,1.58472]
["bitfinex-derivatives","BTCF0:USTF0",1728944689064,0.3608,66169.0,66168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944689266,0.09226764,66171.0,66168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944689267,0.02726764,66171.0,66168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944689466,0.075563,66173.0,66168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944689766,0.17,66174.0,66172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944689956,0.17,66174.0,66173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944690467,0.19765691,66174.0,66173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944698073,0.27321891,66174.0,66173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944700275,0.19765691,66174.0,66173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944701773,0.27321891,66174.0,66173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944702683,0.19765691,66174.0,66173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944703978,0.27321891,66174.0,66173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944706173,0.02765691,66174.0,66173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944706374,0.3608,66177.0,66173.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728944706684,0.3608,66177.0,66176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944706881,0.436358,66177.0,66176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944707184,0.38854923,66177.0,66176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944707488,0.3608,66177.0,66176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944711182,0.02762066,66178.0,66176.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944711383,0.17,66179.0,66177.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1728944711584,0.17,66179.0,66178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944711983,0.19753898,66179.0,66178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944712887,0.27309498,66179.0,66178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944713485,0.02753898,66179.0,66178.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1728944713692,0.3608,66184.0,66178.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1728944713881,0.3608,66184.0,66178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944714077,0.3608,66184.0,66183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944714593,0.0270903,66185.0,66183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944714779,0.0004,66186.0,66183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944714780,0.0004,66186.0,66184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944714977,0.0004,66186.0,66185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944715694,0.0004,66186.0,66185.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944717488,0.0004,66186.0,66185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944717995,0.0144,66186.0,66185.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728944718293,0.089948,66186.0,66185.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728944718486,0.103948,66186.0,66185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728944725093,0.0284,66186.0,66185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728944725889,0.103948,66186.0,66185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728944726598,0.0284,66186.0,66185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728944727290,0.0284,66186.0,66185.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1728944727488,0.0284,66186.0,66185.0,0.206749]
["bitfinex-derivatives","BTCF0:USTF0",1728944729596,0.0274,66186.0,66185.0,0.206749]
["bitfinex-derivatives","BTCF0:USTF0",1728944729902,0.0264,66186.0,66185.0,0.206749]
["bitfinex-derivatives","BTCF0:USTF0",1728944736194,0.0264,66186.0,66185.0,0.25154851]
["bitfinex-derivatives","BTCF0:USTF0",1728944736403,0.0264,66186.0,66185.0,0.18784851]
["bitfinex-derivatives","BTCF0:USTF0",1728944737096,0.0264,66186.0,66185.0,0.12274851]
["bitfinex-derivatives","BTCF0:USTF0",1728944738794,0.0264,66186.0,66185.0,0.48354851]
["bitfinex-derivatives","BTCF0:USTF0",1728944738994,0.0004,66211.0,66185.0,1.41648]
["bitfinex-derivatives","BTCF0:USTF0",1728944739198,0.02739835,66200.0,66196.0,0.606737]
["bitfinex-derivatives","BTCF0:USTF0",1728944739394,0.02739835,66200.0,66199.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1728944739588,0.17,66205.0,66199.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1728944739800,0.17,66200.0,66199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944740496,0.02728403,66207.0,66200.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1728944740805,0.0035,66225.0,66206.0,0.51162764]
["bitfinex-derivatives","BTCF0:USTF0",1728944741001,0.17,66224.0,66218.0,0.04480045]
["bitfinex-derivatives","BTCF0:USTF0",1728944741203,0.17,66218.0,66216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944741503,0.0652,66217.0,66216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944741703,0.0652,66217.0,66209.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1728944741907,0.0652,66217.0,66209.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1728944742807,0.0652,66217.0,66209.0,0.076521]
["bitfinex-derivatives","BTCF0:USTF0",1728944743304,0.0652,66217.0,66209.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1728944744201,0.0652,66217.0,66210.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1728944744505,0.0652,66217.0,66209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728944744695,0.0652,66217.0,66211.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1728944744897,0.17,66214.0,66209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728944745304,0.17,66214.0,66209.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1728944745806,0.17,66214.0,66210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728944746000,0.17,66214.0,66210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728944746191,0.17,66214.0,66210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728944746396,0.17,66211.0,66210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728944746593,0.245519,66211.0,66210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728944746902,0.245519,66211.0,66206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944746903,0.075524,66208.0,66198.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1728944747108,0.26788133,66211.0,66198.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1728944747109,0.17,66201.0,66198.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1728944747500,0.17,66201.0,66196.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1728944747701,0.0686,66200.0,66196.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1728944748098,0.0686,66200.0,66196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944748500,0.0686,66200.0,66199.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1728944749102,0.0686,66200.0,66196.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728944749705,0.0686,66200.0,66199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728944751705,0.144132,66200.0,66199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728944751901,0.144132,66200.0,66196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728944751902,0.0696,66200.0,66196.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728944752209,0.17,66197.0,66196.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728944752412,0.17,66197.0,66196.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1728944752910,0.17,66197.0,66196.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1728944753112,0.17,66197.0,66196.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728944753497,0.2386,66200.0,66197.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1728944753702,0.2386,66200.0,66199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944755414,0.2386,66200.0,66199.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1728944756111,0.2396,66200.0,66199.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1728944756509,0.2396,66200.0,66199.0,0.076933]
["bitfinex-derivatives","BTCF0:USTF0",1728944760513,0.2396,66200.0,66199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728944760715,0.315132,66200.0,66199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728944760909,0.745332,66200.0,66199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728944762912,0.6698,66200.0,66199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728944763217,0.745332,66200.0,66196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944763420,0.17,66197.0,66196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944764518,0.17,66197.0,66196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728944765113,0.245535,66197.0,66196.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728944765421,0.245535,66197.0,66196.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728944766421,0.245535,66197.0,66196.0,0.05120045]
["bitfinex-derivatives","BTCF0:USTF0",1728944767717,0.245535,66197.0,66196.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728944768212,0.245535,66197.0,66196.0,0.05120921]
["bitfinex-derivatives","BTCF0:USTF0",1728944768411,0.245535,66197.0,66196.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728944770414,0.245535,66197.0,66196.0,0.05121171]
["bitfinex-derivatives","BTCF0:USTF0",1728944770619,0.245535,66197.0,66196.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728944772209,0.606335,66197.0,66196.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728944776813,0.245535,66197.0,66196.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728944777423,0.310635,66197.0,66196.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728944781931,0.250635,66197.0,66196.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728944788228,0.250635,66197.0,66185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944788229,0.075548,66186.0,66185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944789431,0.075548,66186.0,66185.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728944789830,0.245548,66186.0,66185.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728944790128,0.27320986,66186.0,66185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944790324,0.27420986,66186.0,66185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728944792434,0.10420986,66186.0,66185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728944792630,0.27420986,66186.0,66185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728944795029,0.0725971,66197.0,66185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728944795030,0.3608,66212.0,66187.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1728944795333,0.201,66214.0,66204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944795533,0.02669971,66215.0,66213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944795727,0.17,66219.0,66213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944795933,0.17,66219.0,66218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944796441,0.19749492,66219.0,66218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944797135,0.19749492,66219.0,66218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728944798041,0.19949492,66219.0,66218.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728944799728,0.27500492,66219.0,66218.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728944803439,0.19949492,66219.0,66218.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728944805544,0.075483,66244.0,66218.0,1.491751]
["bitfinex-derivatives","BTCF0:USTF0",1728944805743,0.0004,66234.0,66231.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1728944805944,0.17,66246.0,66233.0,0.075494]
["bitfinex-derivatives","BTCF0:USTF0",1728944806149,0.5936,66250.0,66236.0,1.93702]
["bitfinex-derivatives","BTCF0:USTF0",1728944806340,0.0004,66250.0,66247.0,0.075478]
["bitfinex-derivatives","BTCF0:USTF0",1728944806544,0.0004,66250.0,66249.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1728944806744,0.0004,66250.0,66249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944808443,0.0004,66250.0,66249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728944809344,0.075875,66250.0,66249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728944810150,0.0004,66250.0,66249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728944810652,0.075875,66250.0,66249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728944812349,0.0004,66250.0,66249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728944812545,0.075875,66250.0,66249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728944812745,0.0004,66250.0,66249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728944813155,0.075875,66250.0,66249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728944813351,0.3608,66261.0,66249.0,1.22424]
["bitfinex-derivatives","BTCF0:USTF0",1728944813549,0.075437,66284.0,66249.0,1.22424]
["bitfinex-derivatives","BTCF0:USTF0",1728944813550,0.075437,66284.0,66260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944813551,0.17,66266.0,66260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944813756,0.17,66266.0,66265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944813945,0.17,66266.0,66260.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1728944814146,0.17,66262.0,66260.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1728944814351,0.17,66262.0,66259.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728944814762,0.17,66262.0,66261.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1728944815147,0.17,66266.0,66261.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1728944815451,0.436249,66274.0,66265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944815652,0.17,66266.0,66265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944816954,0.415457,66266.0,66265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944817260,0.482757,66266.0,66265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944818057,0.482757,66266.0,66265.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728944821354,0.07547,66254.0,66253.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728944821561,0.07547,66254.0,66235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944821562,0.075475,66250.0,66239.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728944821754,0.245475,66250.0,66235.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1728944822058,0.415475,66250.0,66235.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1728944822356,0.1704,66237.0,66235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944822660,0.1704,66237.0,66231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944822846,0.436295,66232.0,66231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944823056,0.5308,66232.0,66226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944823356,0.415501,66227.0,66226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944823559,0.07551,66219.0,66218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728944823860,0.60631,66219.0,66218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728944824055,0.245515,66215.0,66213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944825152,0.245515,66215.0,66204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944825153,0.075525,66206.0,66204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944825352,0.17,66205.0,66204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944825551,0.17,66200.0,66199.0,0.438293]
["bitfinex-derivatives","BTCF0:USTF0",1728944825849,0.0004,66214.0,66200.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1728944826046,0.0004,66214.0,66213.0,0.606317]
["bitfinex-derivatives","BTCF0:USTF0",1728944826249,0.0004,66214.0,66213.0,0.889797]
["bitfinex-derivatives","BTCF0:USTF0",1728944826458,0.0004,66214.0,66213.0,1.489797]
["bitfinex-derivatives","BTCF0:USTF0",1728944826654,0.0004,66214.0,66213.0,0.889797]
["bitfinex-derivatives","BTCF0:USTF0",1728944827262,0.0004,66214.0,66213.0,0.892797]
["bitfinex-derivatives","BTCF0:USTF0",1728944829051,0.2604,66219.0,66213.0,0.892797]
["bitfinex-derivatives","BTCF0:USTF0",1728944829052,0.0004,66219.0,66218.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1728944829352,0.0004,66232.0,66231.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1728944829549,0.0004,66232.0,66231.0,0.436697]
["bitfinex-derivatives","BTCF0:USTF0",1728944830151,0.0004,66237.0,66236.0,0.075491]
["bitfinex-derivatives","BTCF0:USTF0",1728944830554,0.0004,66237.0,66236.0,0.528811]
["bitfinex-derivatives","BTCF0:USTF0",1728944831253,0.0004,66250.0,66246.0,0.075479]
["bitfinex-derivatives","BTCF0:USTF0",1728944831453,0.0004,66250.0,66249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944832654,0.0004,66250.0,66249.0,1.05324]
["bitfinex-derivatives","BTCF0:USTF0",1728944833363,0.0004,66250.0,66249.0,0.45324]
["bitfinex-derivatives","BTCF0:USTF0",1728944833667,0.0144,66250.0,66249.0,0.45424]
["bitfinex-derivatives","BTCF0:USTF0",1728944833959,0.0144,66250.0,66249.0,1.05424]
["bitfinex-derivatives","BTCF0:USTF0",1728944834562,0.0144,66250.0,66249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728944837461,0.0144,66250.0,66249.0,1.129716]
["bitfinex-derivatives","BTCF0:USTF0",1728944838667,0.089875,66250.0,66249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728944839863,0.089875,66250.0,66249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944840067,0.090275,66250.0,66249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944840457,0.05250808,66250.0,66249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944841566,0.6208,66262.0,66249.0,1.128716]
["bitfinex-derivatives","BTCF0:USTF0",1728944841767,0.075466,66258.0,66257.0,0.075467]
["bitfinex-derivatives","BTCF0:USTF0",1728944842866,0.075466,66258.0,66252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944843068,0.075466,66258.0,66255.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1728944843457,0.075466,66258.0,66252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944843458,0.075472,66253.0,66252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944843655,0.335472,66253.0,66252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944845765,0.337472,66253.0,66252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728944851279,0.002,66253.0,66252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728944852072,0.077472,66253.0,66252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728944852293,0.337472,66253.0,66252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728944853969,0.337472,66253.0,66243.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728944853970,0.698272,66253.0,66243.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728944854172,0.075488,66239.0,66237.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728944854372,0.26,66237.0,66236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944854572,0.33549,66237.0,66236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944856974,0.33849,66237.0,66236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944861773,0.24849,66237.0,66236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944864078,0.24349,66237.0,66236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944866486,0.07349,66237.0,66236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944876588,0.003,66237.0,66236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944876901,0.003,66237.0,66236.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1728944877195,0.003,66237.0,66236.0,1.575891]
["bitfinex-derivatives","BTCF0:USTF0",1728944877688,0.003,66237.0,66236.0,0.13527255]
["bitfinex-derivatives","BTCF0:USTF0",1728944878286,0.3608,66249.0,66236.0,1.128811]
["bitfinex-derivatives","BTCF0:USTF0",1728944878489,0.213473,66252.0,66248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944878699,0.23629711,66252.0,66251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944879293,0.09172411,66252.0,66251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944879488,0.16719711,66252.0,66251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944879797,0.144373,66252.0,66251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944880000,0.17,66253.0,66251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944880292,0.078473,66252.0,66251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728944881290,0.078473,66252.0,66251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728944881898,0.075473,66252.0,66251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728944882887,0.075473,66252.0,66251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728944883093,0.075473,66252.0,66251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728944886800,0.17,66253.0,66251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728944886988,0.17,66253.0,66252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944888189,0.245472,66253.0,66252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944888600,0.245472,66253.0,66252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728944888802,0.245472,66253.0,66252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728944894112,0.17,66253.0,66252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728944894297,0.245472,66253.0,66252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728944896611,0.245472,66253.0,66242.0,0.0596705]
["bitfinex-derivatives","BTCF0:USTF0",1728944896612,0.075476,66249.0,66242.0,0.0596705]
["bitfinex-derivatives","BTCF0:USTF0",1728944896804,0.17,66243.0,66241.0,0.0596705]
["bitfinex-derivatives","BTCF0:USTF0",1728944897010,0.07548,66246.0,66242.0,0.0596705]
["bitfinex-derivatives","BTCF0:USTF0",1728944897321,0.07548,66246.0,66245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944898411,0.24548,66246.0,66245.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728944898607,0.24548,66246.0,66245.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728944899706,0.41548,66246.0,66245.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728944900013,0.07549,66237.0,66236.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944900307,0.24549,66237.0,66236.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944901208,0.24749,66237.0,66236.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944904805,0.24749,66237.0,66236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944915809,0.24749,66237.0,66236.0,0.04517929]
["bitfinex-derivatives","BTCF0:USTF0",1728944916916,0.24749,66237.0,66236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944917815,0.24749,66237.0,66236.0,0.04517035]
["bitfinex-derivatives","BTCF0:USTF0",1728944919117,0.24749,66237.0,66236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944927124,0.24749,66237.0,66236.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1728944927125,0.002,66237.0,66236.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1728944927425,0.1704,66249.0,66236.0,1.05332]
["bitfinex-derivatives","BTCF0:USTF0",1728944927614,0.075479,66247.0,66242.0,0.075483]
["bitfinex-derivatives","BTCF0:USTF0",1728944927819,0.09849099,66247.0,66245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944928123,0.075479,66247.0,66245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944928520,0.07788,66246.0,66245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944930226,0.07788,66246.0,66245.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728944930427,0.07588,66246.0,66245.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728944930628,0.07588,66246.0,66245.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728944931724,0.3404,66246.0,66244.0,0.0448166]
["bitfinex-derivatives","BTCF0:USTF0",1728944931926,0.3404,66246.0,66232.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728944931927,0.075486,66240.0,66233.0,0.0596705]
["bitfinex-derivatives","BTCF0:USTF0",1728944932119,0.07549,66237.0,66232.0,0.0596705]
["bitfinex-derivatives","BTCF0:USTF0",1728944933026,0.24549,66237.0,66232.0,0.0596705]
["bitfinex-derivatives","BTCF0:USTF0",1728944933228,0.24549,66237.0,66233.0,0.0596705]
["bitfinex-derivatives","BTCF0:USTF0",1728944933925,0.24549,66237.0,66234.0,0.0596705]
["bitfinex-derivatives","BTCF0:USTF0",1728944934227,0.24649,66237.0,66233.0,0.0596705]
["bitfinex-derivatives","BTCF0:USTF0",1728944934724,0.24649,66237.0,66232.0,0.0596705]
["bitfinex-derivatives","BTCF0:USTF0",1728944937831,0.24649,66237.0,66231.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944945537,0.24649,66237.0,66231.0,0.436697]
["bitfinex-derivatives","BTCF0:USTF0",1728944945736,0.24649,66237.0,66231.0,0.438657]
["bitfinex-derivatives","BTCF0:USTF0",1728944945944,0.24649,66237.0,66234.0,0.0596705]
["bitfinex-derivatives","BTCF0:USTF0",1728944947423,0.24649,66237.0,66235.0,0.0596705]
["bitfinex-derivatives","BTCF0:USTF0",1728944948039,0.18649,66237.0,66235.0,0.0596705]
["bitfinex-derivatives","BTCF0:USTF0",1728944948236,0.001,66237.0,66235.0,0.0596705]
["bitfinex-derivatives","BTCF0:USTF0",1728944948439,0.001,66237.0,66236.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1728944948748,0.07628,66246.0,66236.0,0.144791]
["bitfinex-derivatives","BTCF0:USTF0",1728944948749,0.11,66244.0,66236.0,0.144791]
["bitfinex-derivatives","BTCF0:USTF0",1728944948948,0.11,66244.0,66243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944949238,0.11,66244.0,66243.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1728944949628,0.11,66244.0,66243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944949825,0.17,66244.0,66243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944950036,0.171,66244.0,66243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944950333,0.246482,66244.0,66243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944950740,0.246482,66244.0,66243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728944951143,0.246482,66244.0,66243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728944951735,0.607282,66244.0,66243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728944951934,0.246482,66244.0,66236.0,0.05970917]
["bitfinex-derivatives","BTCF0:USTF0",1728944952135,0.075491,66236.0,66235.0,0.05970917]
["bitfinex-derivatives","BTCF0:USTF0",1728944952437,0.075493,66234.0,66233.0,0.05970917]
["bitfinex-derivatives","BTCF0:USTF0",1728944952841,0.075493,66234.0,66232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944953043,0.075493,66234.0,66233.0,0.05972562]
["bitfinex-derivatives","BTCF0:USTF0",1728944953339,0.075493,66234.0,66232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944953735,0.075494,66233.0,66232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944953929,0.075494,66233.0,66232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728944954436,0.075494,66233.0,66232.0,0.42152562]
["bitfinex-derivatives","BTCF0:USTF0",1728944954637,0.075494,66233.0,66232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728944955137,0.075494,66233.0,66232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728944958341,0.075494,66233.0,66232.0,0.06072562]
["bitfinex-derivatives","BTCF0:USTF0",1728944958835,0.075494,66233.0,66232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728944960038,0.075494,66233.0,66232.0,0.06072562]
["bitfinex-derivatives","BTCF0:USTF0",1728944961045,0.075494,66233.0,66232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728944962351,0.09888839,66234.0,66232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728944962542,0.09888839,66234.0,66233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944965662,0.26888839,66234.0,66233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944970156,0.26888839,66234.0,66233.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728944970354,0.26888839,66234.0,66225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728944970355,0.68988839,66234.0,66215.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728944970559,0.68988839,66234.0,66194.0,0.10461999]
["bitfinex-derivatives","BTCF0:USTF0",1728944970560,0.3608,66198.0,66194.0,0.10461999]
["bitfinex-derivatives","BTCF0:USTF0",1728944970864,0.3608,66198.0,66164.0,0.16862799]
["bitfinex-derivatives","BTCF0:USTF0",1728944970865,0.3608,66198.0,66168.0,0.00665686]
["bitfinex-derivatives","BTCF0:USTF0",1728944970866,0.3608,66189.0,66168.0,0.00665686]
["bitfinex-derivatives","BTCF0:USTF0",1728944971165,0.075573,66164.0,66161.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728944971348,0.245573,66164.0,66161.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728944971553,0.075573,66164.0,66161.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728944971754,0.245573,66164.0,66151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728944972247,0.606373,66164.0,66151.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728944972454,0.245573,66164.0,66151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728944972762,0.606373,66164.0,66163.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1728944973964,0.606373,66164.0,66163.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1728944982767,0.436373,66164.0,66163.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1728944983066,0.436373,66164.0,66163.0,1.12894]
["bitfinex-derivatives","BTCF0:USTF0",1728944983958,0.075573,66164.0,66163.0,1.12894]
["bitfinex-derivatives","BTCF0:USTF0",1728944986566,0.245573,66164.0,66163.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1728944987959,0.245573,66164.0,66163.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1728944988165,0.246573,66164.0,66163.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1728944988969,0.246573,66164.0,66163.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1728944991068,0.246573,66164.0,66148.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1728944991069,0.07559,66149.0,66148.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1728944991288,0.24559,66149.0,66148.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1728944991769,0.07559,66149.0,66148.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1728944992170,0.07559,66149.0,66148.0,0.58292]
["bitfinex-derivatives","BTCF0:USTF0",1728944992569,0.07559,66149.0,66148.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1728944992879,0.07559,66149.0,66148.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1728944993268,0.07559,66149.0,66148.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1728944993870,0.53156,66151.0,66149.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1728944994074,0.606389,66151.0,66148.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1728944994269,0.606389,66151.0,66150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944994471,0.4242,66151.0,66150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728944995468,0.4242,66151.0,66150.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1728944996170,0.4242,66151.0,66150.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1728944996575,0.4242,66151.0,66150.0,0.090989]
["bitfinex-derivatives","BTCF0:USTF0",1728944998974,0.5308,66151.0,66150.0,0.090989]
["bitfinex-derivatives","BTCF0:USTF0",1728945000686,0.5308,66151.0,66150.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1728945000869,0.5308,66151.0,66150.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1728945002685,0.5308,66151.0,66150.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1728945005478,0.5308,66151.0,66150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728945005883,0.5308,66151.0,66150.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1728945006684,0.5308,66151.0,66150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728945007475,0.606388,66151.0,66150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728945007976,0.5308,66151.0,66150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728945008178,0.436379,66159.0,66156.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1728945008379,0.17,66158.0,66150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728945008677,0.17,66155.0,66154.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1728945009277,0.17,66155.0,66151.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1728945010179,0.436388,66152.0,66148.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728945010477,0.17,66149.0,66148.0,0.140091]
["bitfinex-derivatives","BTCF0:USTF0",1728945011379,0.17,66149.0,66148.0,0.141091]
["bitfinex-derivatives","BTCF0:USTF0",1728945012976,0.17,66149.0,66148.0,0.143091]
["bitfinex-derivatives","BTCF0:USTF0",1728945016274,0.17,66149.0,66148.0,0.142091]
["bitfinex-derivatives","BTCF0:USTF0",1728945016480,0.5308,66152.0,66151.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1728945016681,0.5308,66152.0,66151.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1728945016983,0.58659845,66152.0,66151.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1728945018181,0.58859845,66152.0,66151.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1728945020486,0.5328,66152.0,66151.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1728945020684,0.172,66152.0,66151.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1728945025785,0.3608,66171.0,66151.0,1.05392]
["bitfinex-derivatives","BTCF0:USTF0",1728945025987,0.3608,66171.0,66155.0,0.05929236]
["bitfinex-derivatives","BTCF0:USTF0",1728945025988,0.17,66163.0,66155.0,0.05929236]
["bitfinex-derivatives","BTCF0:USTF0",1728945026187,0.17,66156.0,66155.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1728945027489,0.17,66156.0,66155.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1728945027994,0.17,66156.0,66155.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1728945028184,0.22603952,66156.0,66155.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1728945028390,0.22603952,66156.0,66155.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1728945028597,0.22603952,66156.0,66155.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1728945028895,0.17,66156.0,66155.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1728945029097,0.17,66156.0,66155.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1728945029486,0.17,66156.0,66155.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1728945032792,0.0653,66163.0,66155.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1728945032793,0.436373,66164.0,66156.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1728945032995,0.05612009,66163.0,66156.0,0.503982]
["bitfinex-derivatives","BTCF0:USTF0",1728945033198,0.437133,66164.0,66163.0,0.075574]
["bitfinex-derivatives","BTCF0:USTF0",1728945033399,0.49276928,66164.0,66163.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1728945033990,0.41719628,66164.0,66163.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1728945034402,0.3608,66164.0,66163.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1728945035305,0.3608,66164.0,66163.0,0.076974]
["bitfinex-derivatives","BTCF0:USTF0",1728945035693,0.3608,66164.0,66163.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1728945039100,0.3608,66165.0,66164.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1728945039305,0.3608,66165.0,66164.0,0.143773]
["bitfinex-derivatives","BTCF0:USTF0",1728945039491,0.3608,66165.0,66164.0,0.144173]
["bitfinex-derivatives","BTCF0:USTF0",1728945040500,0.3608,66165.0,66164.0,0.145173]
["bitfinex-derivatives","BTCF0:USTF0",1728945040704,0.3608,66165.0,66164.0,0.146173]
["bitfinex-derivatives","BTCF0:USTF0",1728945042801,0.3608,66165.0,66164.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1728945042997,0.3608,66165.0,66164.0,0.146173]
["bitfinex-derivatives","BTCF0:USTF0",1728945051206,0.48252721,66165.0,66164.0,0.0932295]
["bitfinex-derivatives","BTCF0:USTF0",1728945051403,0.41712486,66165.0,66164.0,0.0932295]
["bitfinex-derivatives","BTCF0:USTF0",1728945053411,0.41666622,66165.0,66164.0,0.0932295]
["bitfinex-derivatives","BTCF0:USTF0",1728945053909,0.52666622,66165.0,66164.0,0.0932295]
["bitfinex-derivatives","BTCF0:USTF0",1728945055509,0.41666622,66165.0,66164.0,0.0932295]
["bitfinex-derivatives","BTCF0:USTF0",1728945055715,0.52666622,66165.0,66164.0,0.0932295]
["bitfinex-derivatives","BTCF0:USTF0",1728945056015,0.41666622,66165.0,66164.0,0.0932295]
["bitfinex-derivatives","BTCF0:USTF0",1728945056515,0.11,66166.0,66165.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1728945056710,0.11,66166.0,66165.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1728945058117,0.11,66166.0,66165.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1728945058516,0.11,66166.0,66165.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1728945058915,0.02236653,66170.0,66168.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1728945059111,0.11,66169.0,66168.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1728945060016,0.11,66169.0,66168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728945061225,0.11,66169.0,66168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728945065824,0.11,66169.0,66168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728945066017,0.075571,66166.0,66165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945066826,0.075569,66168.0,66165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945067121,0.075569,66168.0,66167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945067635,0.11,66169.0,66167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945067924,0.11,66169.0,66168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945068124,0.24102896,66169.0,66168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945068326,0.11,66169.0,66168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945068819,0.16540784,66169.0,66168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945069527,0.24097484,66169.0,66168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945069713,0.16540784,66169.0,66168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945070619,0.24097484,66169.0,66168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945071426,0.16540784,66169.0,66168.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1728945071626,0.16540784,66169.0,66168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945072025,0.16640784,66169.0,66168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945072530,0.16640784,66169.0,66168.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1728945072728,0.05640784,66169.0,66168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945073337,0.12082839,66169.0,66168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945073518,0.12082839,66169.0,66168.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1728945073718,0.12082839,66169.0,66168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945074625,0.12082839,66169.0,66168.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1728945075524,0.48162839,66169.0,66168.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1728945080923,0.05640784,66169.0,66168.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1728945081324,0.075555,66180.0,66176.0,0.075559]
["bitfinex-derivatives","BTCF0:USTF0",1728945081524,0.3643,66182.0,66176.0,0.075559]
["bitfinex-derivatives","BTCF0:USTF0",1728945081525,0.0035,66182.0,66179.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728945081735,0.546338,66195.0,66181.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1728945082038,0.436338,66195.0,66194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945082229,0.546338,66195.0,66194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945082425,0.49361856,66195.0,66194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945082826,0.49361856,66195.0,66194.0,0.146539]
["bitfinex-derivatives","BTCF0:USTF0",1728945083229,0.49361856,66195.0,66194.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1728945084036,0.62915656,66195.0,66194.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1728945084239,0.62915656,66195.0,66194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945084739,0.62915656,66195.0,66194.0,0.0003901]
["bitfinex-derivatives","BTCF0:USTF0",1728945084951,0.62915656,66195.0,66194.0,0.0013901]
["bitfinex-derivatives","BTCF0:USTF0",1728945086642,0.55361856,66195.0,66194.0,0.0013901]
["bitfinex-derivatives","BTCF0:USTF0",1728945086937,0.62915656,66195.0,66194.0,0.0013901]
["bitfinex-derivatives","BTCF0:USTF0",1728945089942,0.98995656,66195.0,66194.0,0.0013901]
["bitfinex-derivatives","BTCF0:USTF0",1728945091442,1.0457672,66195.0,66194.0,0.0013901]
["bitfinex-derivatives","BTCF0:USTF0",1728945094140,1.04575223,66195.0,66194.0,0.0013901]
["bitfinex-derivatives","BTCF0:USTF0",1728945094541,1.04570518,66195.0,66194.0,0.0013901]
["bitfinex-derivatives","BTCF0:USTF0",1728945095034,1.04570518,66195.0,66184.0,0.0705901]
["bitfinex-derivatives","BTCF0:USTF0",1728945095238,0.3608,66185.0,66184.0,0.0691901]
["bitfinex-derivatives","BTCF0:USTF0",1728945096548,0.3618,66185.0,66184.0,0.0711901]
["bitfinex-derivatives","BTCF0:USTF0",1728945096855,0.3618,66185.0,66184.0,0.1467401]
["bitfinex-derivatives","BTCF0:USTF0",1728945097340,0.3618,66185.0,66184.0,0.1457401]
["bitfinex-derivatives","BTCF0:USTF0",1728945097542,0.3628,66185.0,66184.0,0.1467401]
["bitfinex-derivatives","BTCF0:USTF0",1728945097742,0.3628,66185.0,66184.0,0.3167401]
["bitfinex-derivatives","BTCF0:USTF0",1728945097940,0.002,66185.0,66184.0,0.3167401]
["bitfinex-derivatives","BTCF0:USTF0",1728945098646,0.436339,66195.0,66190.0,0.075543]
["bitfinex-derivatives","BTCF0:USTF0",1728945098849,0.436338,66195.0,66194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945099642,0.437338,66195.0,66194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945099852,0.438338,66195.0,66194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945100248,0.437338,66195.0,66194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945100455,0.3618,66195.0,66194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945100647,0.3628,66195.0,66194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945100951,0.438338,66195.0,66194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945103252,0.49441959,66195.0,66194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945103557,0.49441959,66195.0,66188.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1728945103748,0.11,66191.0,66188.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1728945104255,0.11,66191.0,66189.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1728945105959,0.11,66191.0,66190.0,0.075543]
["bitfinex-derivatives","BTCF0:USTF0",1728945106360,0.112,66191.0,66190.0,0.075543]
["bitfinex-derivatives","BTCF0:USTF0",1728945106659,0.002,66191.0,66190.0,1.128783]
["bitfinex-derivatives","BTCF0:USTF0",1728945107061,0.3608,66195.0,66194.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1728945107259,0.30257384,66195.0,66194.0,0.185539]
["bitfinex-derivatives","BTCF0:USTF0",1728945107480,0.30257384,66195.0,66194.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1728945108076,0.30257384,66195.0,66194.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1728945108265,0.37811184,66195.0,66194.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1728945108869,0.37811184,66195.0,66194.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1728945109074,0.431738,66195.0,66194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945109376,0.075553,66182.0,66181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945109574,0.24196425,66182.0,66181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945111375,0.185553,66182.0,66181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945111879,0.245553,66182.0,66181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945114584,0.17,66182.0,66181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945114779,0.72248,66184.0,66183.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1728945114970,0.02302911,66187.0,66183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945115173,0.3608,66188.0,66186.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1728945115373,0.3608,66188.0,66187.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1728945115786,0.3608,66188.0,66187.0,0.225147]
["bitfinex-derivatives","BTCF0:USTF0",1728945115978,0.3608,66188.0,66187.0,0.296747]
["bitfinex-derivatives","BTCF0:USTF0",1728945116483,0.001,66188.0,66187.0,0.296747]
["bitfinex-derivatives","BTCF0:USTF0",1728945116782,0.075539,66194.0,66187.0,0.296747]
["bitfinex-derivatives","BTCF0:USTF0",1728945116982,0.075539,66194.0,66187.0,0.297747]
["bitfinex-derivatives","BTCF0:USTF0",1728945116983,0.001,66188.0,66187.0,0.297747]
["bitfinex-derivatives","BTCF0:USTF0",1728945117388,0.002,66188.0,66187.0,0.298747]
["bitfinex-derivatives","BTCF0:USTF0",1728945121091,0.002,66188.0,66187.0,0.24582387]
["bitfinex-derivatives","BTCF0:USTF0",1728945122592,0.3608,66196.0,66195.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1728945122892,0.3608,66196.0,66195.0,0.245938]
["bitfinex-derivatives","BTCF0:USTF0",1728945123398,0.3608,66196.0,66195.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1728945124092,0.3618,66196.0,66195.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1728945124895,0.3618,66196.0,66195.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1728945126093,0.607337,66196.0,66195.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945131687,0.3618,66196.0,66195.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1728945132198,0.437337,66196.0,66195.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1728945132700,0.3618,66196.0,66195.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1728945135197,0.3618,66196.0,66195.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1728945135493,0.3608,66196.0,66195.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1728945135690,0.3608,66196.0,66195.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1728945136309,0.3608,66196.0,66195.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1728945137203,0.3608,66196.0,66195.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1728945137707,0.3608,66196.0,66195.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1728945138699,0.3608,66196.0,66195.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1728945139813,0.3608,66196.0,66195.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1728945141488,0.3608,66196.0,66195.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1728945142400,0.3608,66196.0,66195.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1728945143602,0.36156,66202.0,66201.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1728945143807,0.3608,66202.0,66201.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1728945144103,0.09880934,66209.0,66207.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1728945144301,0.05545536,66208.0,66207.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1728945144489,0.3608,66213.0,66206.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728945144690,0.05557119,66212.0,66211.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1728945144896,0.05557119,66212.0,66208.0,0.075522]
["bitfinex-derivatives","BTCF0:USTF0",1728945145090,0.05557119,66211.0,66208.0,0.075522]
["bitfinex-derivatives","BTCF0:USTF0",1728945145294,0.05557119,66210.0,66208.0,0.075522]
["bitfinex-derivatives","BTCF0:USTF0",1728945145496,0.075518,66212.0,66208.0,0.075522]
["bitfinex-derivatives","BTCF0:USTF0",1728945145690,0.075524,66207.0,66206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728945145904,0.245524,66207.0,66206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728945146704,0.606324,66207.0,66206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728945147205,0.606324,66207.0,66206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728945147206,0.66180288,66207.0,66206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728945147499,0.66180288,66207.0,66206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728945148298,0.66180288,66207.0,66206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728945148600,0.606324,66207.0,66206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728945148902,0.62857929,66207.0,66206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728945157905,0.98937929,66207.0,66206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728945158516,0.26777929,66207.0,66206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728945158816,0.98937929,66207.0,66206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728945161108,1.04434879,66207.0,66206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728945161303,2.09745597,66207.0,66206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728945162612,2.09745597,66207.0,66201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945162613,0.07553,66202.0,66201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945162818,0.24553,66202.0,66201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945163415,0.075537,66196.0,66195.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728945163620,0.967137,66196.0,66195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945164023,1.0853599,66196.0,66195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945164719,0.07554,66193.0,66187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945164918,0.436346,66188.0,66187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945165117,0.49105231,66188.0,66187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945166224,0.49105231,66188.0,66187.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945166520,0.436346,66188.0,66187.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945167117,0.49096112,66188.0,66187.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728945168225,0.436346,66188.0,66187.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728945170510,0.49084631,66188.0,66187.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728945170921,0.436346,66188.0,66187.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728945171244,0.437097,66196.0,66195.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1728945171414,0.3608,66196.0,66195.0,0.245938]
["bitfinex-derivatives","BTCF0:USTF0",1728945172217,0.436333,66199.0,66195.0,0.245938]
["bitfinex-derivatives","BTCF0:USTF0",1728945172417,0.436333,66199.0,66198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945172727,0.075533,66200.0,66198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945173020,0.075533,66200.0,66199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945173224,0.13044424,66200.0,66199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945173422,0.075533,66200.0,66199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945173922,0.245533,66200.0,66199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945174721,0.246533,66200.0,66199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945174923,0.247533,66200.0,66199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945175323,0.30225705,66200.0,66199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945175626,0.30225705,66200.0,66199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945177316,0.30220236,66200.0,66199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945178425,0.247533,66200.0,66199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945179220,0.077533,66200.0,66199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945179524,0.13230443,66200.0,66199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945180723,1.2489385,66200.0,66199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945181031,0.075543,66190.0,66189.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728945181219,0.075546,66188.0,66183.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1728945182735,1.298786,66188.0,66183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945182923,0.34,66184.0,66180.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728945183117,0.075555,66180.0,66179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945183323,0.245555,66180.0,66179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945184331,0.246555,66180.0,66179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945185927,0.248555,66180.0,66179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945186132,0.078555,66180.0,66179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945187134,0.439355,66180.0,66179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945188032,0.46268908,66180.0,66179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945192024,0.075568,66168.0,66165.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1728945192229,0.075571,66166.0,66165.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1728945192429,0.245571,66166.0,66165.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1728945193026,0.075574,66163.0,66160.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1728945193834,0.3608,66163.0,66160.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1728945194034,0.075576,66161.0,66160.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1728945194232,0.075579,66159.0,66158.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728945194838,0.075587,66152.0,66151.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1728945195038,0.245587,66152.0,66151.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1728945197232,0.606387,66152.0,66151.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1728945197434,0.606387,66152.0,66151.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1728945197930,0.606387,66152.0,66151.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728945198131,0.606387,66152.0,66151.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728945198529,0.967187,66152.0,66151.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728945198738,0.606387,66152.0,66151.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728945199137,0.967187,66152.0,66151.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728945200638,0.990349,66152.0,66151.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728945201742,0.629549,66152.0,66151.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728945203030,0.459549,66152.0,66151.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728945203235,0.5308,66152.0,66151.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728945203431,0.606387,66152.0,66151.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728945205144,0.606387,66152.0,66151.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728945205545,0.606387,66152.0,66151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728945205947,0.606387,66152.0,66151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728945206143,0.606387,66152.0,66151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728945210767,0.610387,66152.0,66151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728945211155,0.613387,66152.0,66147.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728945211359,0.17,66148.0,66147.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728945212765,0.172,66148.0,66147.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728945213754,0.173,66148.0,66147.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728945213955,0.113,66148.0,66147.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728945220770,0.003,66148.0,66147.0,0.151792]
["bitfinex-derivatives","BTCF0:USTF0",1728945220964,0.113,66148.0,66147.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728945221570,0.113,66148.0,66147.0,0.151792]
["bitfinex-derivatives","BTCF0:USTF0",1728945221763,0.113,66148.0,66147.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728945224169,0.113,66148.0,66147.0,0.12105953]
["bitfinex-derivatives","BTCF0:USTF0",1728945224367,0.113,66148.0,66147.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728945225269,0.188591,66148.0,66147.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728945225471,0.188591,66148.0,66147.0,0.12105953]
["bitfinex-derivatives","BTCF0:USTF0",1728945225671,0.298591,66148.0,66146.0,0.04485953]
["bitfinex-derivatives","BTCF0:USTF0",1728945225864,0.075595,66145.0,66144.0,0.04485953]
["bitfinex-derivatives","BTCF0:USTF0",1728945226172,0.546395,66145.0,66144.0,0.04485953]
["bitfinex-derivatives","BTCF0:USTF0",1728945227171,0.546395,66145.0,66143.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1728945227172,0.4708,66145.0,66143.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1728945227366,0.075596,66144.0,66143.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1728945228477,0.075596,66144.0,66143.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728945229772,0.075596,66144.0,66143.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1728945232268,0.185596,66144.0,66143.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1728945235773,0.295596,66144.0,66143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728945235971,0.295596,66144.0,66132.0,0.04500404]
["bitfinex-derivatives","BTCF0:USTF0",1728945235972,0.6049,66143.0,66132.0,0.04500404]
["bitfinex-derivatives","BTCF0:USTF0",1728945236170,0.075628,66116.0,66115.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1728945236475,0.075628,66116.0,66112.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1728945236476,0.075631,66113.0,66112.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1728945236879,0.075634,66111.0,66110.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728945237077,0.185634,66111.0,66110.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728945237574,0.075635,66110.0,66109.0,0.02276329]
["bitfinex-derivatives","BTCF0:USTF0",1728945237886,0.075635,66110.0,66103.0,0.075642]
["bitfinex-derivatives","BTCF0:USTF0",1728945238279,0.075637,66109.0,66103.0,0.075642]
["bitfinex-derivatives","BTCF0:USTF0",1728945238580,0.17,66111.0,66104.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1728945238769,0.075634,66111.0,66110.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728945238971,0.245634,66111.0,66110.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728945239473,0.246634,66111.0,66110.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728945239673,0.247634,66111.0,66110.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728945240377,0.246634,66111.0,66110.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728945240576,0.247634,66111.0,66110.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728945242074,0.608434,66111.0,66110.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728945242479,0.247634,66111.0,66110.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728945243180,0.608434,66111.0,66110.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728945243681,0.608434,66111.0,66100.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1728945243982,0.608434,66111.0,66089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728945243983,0.075647,66100.0,66092.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1728945244180,0.17,66095.0,66090.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728945244370,0.17,66095.0,66090.0,0.227857]
["bitfinex-derivatives","BTCF0:USTF0",1728945244575,0.17,66091.0,66090.0,0.227857]
["bitfinex-derivatives","BTCF0:USTF0",1728945244978,0.17,66091.0,66090.0,0.227858]
["bitfinex-derivatives","BTCF0:USTF0",1728945245171,0.5308,66099.0,66090.0,0.17491741]
["bitfinex-derivatives","BTCF0:USTF0",1728945245370,0.436441,66105.0,66100.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1728945245573,0.436441,66105.0,66098.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728945245574,0.436441,66105.0,66104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945245775,0.606441,66105.0,66104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945246686,0.607441,66105.0,66104.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728945248783,0.608441,66105.0,66104.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728945251692,0.778441,66105.0,66104.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728945251898,0.075647,66099.0,66098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945252081,0.776447,66099.0,66098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945252388,0.7008,66099.0,66085.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1728945252577,0.17,66086.0,66085.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1728945252779,0.17,66086.0,66082.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1728945253976,0.171,66086.0,66082.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1728945254180,0.171,66086.0,66079.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1728945254387,0.17,66080.0,66079.0,0.28957]
["bitfinex-derivatives","BTCF0:USTF0",1728945256388,0.17,66080.0,66079.0,0.29257]
["bitfinex-derivatives","BTCF0:USTF0",1728945256389,0.171,66080.0,66079.0,0.29257]
["bitfinex-derivatives","BTCF0:USTF0",1728945256691,0.172,66080.0,66079.0,0.29657]
["bitfinex-derivatives","BTCF0:USTF0",1728945257091,0.002,66080.0,66079.0,0.65737]
["bitfinex-derivatives","BTCF0:USTF0",1728945257297,0.075659,66090.0,66086.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1728945257502,0.245659,66090.0,66089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945259092,0.246659,66090.0,66089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945259596,0.246659,66090.0,66089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945259597,0.247659,66090.0,66089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945260190,0.608459,66090.0,66089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945263493,0.610459,66090.0,66089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945264198,0.611459,66090.0,66089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945264803,0.441459,66090.0,66089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945265006,0.611459,66090.0,66089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945276410,0.684359,66090.0,66089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945276800,0.075668,66081.0,66080.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728945277106,0.075668,66081.0,66073.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1728945277107,0.075671,66078.0,66073.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1728945277605,0.075676,66074.0,66073.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1728945277905,0.606476,66074.0,66073.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1728945278301,0.245676,66074.0,66073.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1728945278501,0.17,66074.0,66073.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1728945279903,0.171,66074.0,66073.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1728945280811,0.002,66074.0,66073.0,0.154477]
["bitfinex-derivatives","BTCF0:USTF0",1728945281810,0.002,66074.0,66073.0,0.21428971]
["bitfinex-derivatives","BTCF0:USTF0",1728945281999,0.002,66074.0,66073.0,0.154477]
["bitfinex-derivatives","BTCF0:USTF0",1728945282314,0.002,66074.0,66073.0,0.21428971]
["bitfinex-derivatives","BTCF0:USTF0",1728945282703,0.002,66074.0,66073.0,0.154477]
["bitfinex-derivatives","BTCF0:USTF0",1728945284612,0.075662,66087.0,66073.0,1.208517]
["bitfinex-derivatives","BTCF0:USTF0",1728945284913,0.079163,66086.0,66084.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1728945285117,0.075663,66086.0,66085.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1728945286015,0.075662,66087.0,66085.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1728945286212,0.075662,66087.0,66086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945287726,0.080662,66087.0,66086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945290031,0.005,66087.0,66086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945290438,4e-05,66094.0,66086.0,1.35603537]
["bitfinex-derivatives","BTCF0:USTF0",1728945290628,4e-05,66094.0,66093.0,0.436854]
["bitfinex-derivatives","BTCF0:USTF0",1728945290939,4e-05,66094.0,66093.0,1.576054]
["bitfinex-derivatives","BTCF0:USTF0",1728945291744,0.00304,66094.0,66093.0,1.576054]
["bitfinex-derivatives","BTCF0:USTF0",1728945292241,0.00404,66094.0,66093.0,1.576054]
["bitfinex-derivatives","BTCF0:USTF0",1728945293242,0.00504,66094.0,66093.0,1.576054]
["bitfinex-derivatives","BTCF0:USTF0",1728945294434,0.00504,66094.0,66093.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1728945294935,0.080693,66094.0,66093.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1728945295530,0.080693,66094.0,66093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945299136,0.12736658,66094.0,66093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945301129,0.12722695,66094.0,66093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945301540,0.075661,66087.0,66086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945301727,0.65299495,66087.0,66086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945302736,0.65399495,66087.0,66086.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728945303335,0.65399495,66087.0,66086.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728945304534,0.67625265,66087.0,66086.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728945304933,0.67609831,66087.0,66086.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728945305736,0.075666,66083.0,66077.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728945305930,0.075676,66074.0,66073.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728945306131,0.075676,66074.0,66064.0,0.436487]
["bitfinex-derivatives","BTCF0:USTF0",1728945306132,0.072183,66069.0,66064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728945306444,0.17,66068.0,66064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728945306628,0.245684,66068.0,66064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728945306826,0.17,66068.0,66064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728945307439,0.075685,66067.0,66064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728945308040,0.075685,66067.0,66064.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728945309142,0.075685,66066.0,66064.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728945309530,0.001,66067.0,66064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728945309748,0.001,66067.0,66066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945310739,0.002,66067.0,66066.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1728945311139,0.001,66067.0,66066.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1728945311445,0.002,66067.0,66066.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1728945311740,0.002,66067.0,66066.0,0.246085]
["bitfinex-derivatives","BTCF0:USTF0",1728945314242,0.002,66067.0,66066.0,0.26904379]
["bitfinex-derivatives","BTCF0:USTF0",1728945316856,0.002,66067.0,66066.0,0.246085]
["bitfinex-derivatives","BTCF0:USTF0",1728945317146,0.002,66067.0,66066.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1728945317350,0.002,66067.0,66066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945317554,0.077684,66067.0,66066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945318956,0.077684,66067.0,66066.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728945319743,0.002,66067.0,66066.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728945319949,0.002,66067.0,66066.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1728945320355,0.077684,66067.0,66066.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728945321052,0.002,66067.0,66066.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728945321354,0.002,66067.0,66066.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1728945324758,0.002,66067.0,66066.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728945325057,0.077684,66067.0,66066.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728945325261,0.002,66067.0,66066.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728945325456,0.002,66067.0,66066.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1728945326947,0.247684,66067.0,66066.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728945328862,0.10024321,66067.0,66066.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728945329658,0.002,66067.0,66066.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1728945330059,0.077684,66067.0,66066.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728945333457,0.077684,66067.0,66066.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1728945333659,0.077684,66067.0,66066.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728945334759,0.247684,66067.0,66066.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728945335565,0.246684,66067.0,66066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945335957,0.245684,66067.0,66066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945337966,0.075684,66067.0,66066.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1728945338674,0.075684,66067.0,66066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945338873,4e-05,66069.0,66068.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1728945339068,4e-05,66069.0,66068.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1728945339975,0.00104,66069.0,66068.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1728945340269,0.00304,66069.0,66068.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1728945344171,0.00304,66069.0,66068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945345071,0.078722,66069.0,66068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945345677,0.00304,66069.0,66068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945346073,0.00304,66069.0,66068.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1728945346277,0.00304,66069.0,66068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945349274,0.078722,66069.0,66068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945349476,0.439522,66069.0,66068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945349678,0.075684,66067.0,66066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945349979,0.245684,66067.0,66062.0,0.06004804]
["bitfinex-derivatives","BTCF0:USTF0",1728945350177,0.245689,66063.0,66062.0,0.06004804]
["bitfinex-derivatives","BTCF0:USTF0",1728945350371,0.245689,66063.0,66062.0,0.05964804]
["bitfinex-derivatives","BTCF0:USTF0",1728945350978,0.245689,66063.0,66062.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1728945351878,0.245689,66063.0,66059.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1728945351879,0.17,66063.0,66059.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1728945352184,0.075692,66060.0,66059.0,0.148892]
["bitfinex-derivatives","BTCF0:USTF0",1728945353088,0.075692,66060.0,66059.0,0.151892]
["bitfinex-derivatives","BTCF0:USTF0",1728945353276,0.076692,66060.0,66059.0,0.151892]
["bitfinex-derivatives","BTCF0:USTF0",1728945353681,0.077692,66060.0,66059.0,0.151892]
["bitfinex-derivatives","BTCF0:USTF0",1728945354080,0.002,66060.0,66059.0,0.151892]
["bitfinex-derivatives","BTCF0:USTF0",1728945354280,0.077692,66060.0,66059.0,0.151892]
["bitfinex-derivatives","BTCF0:USTF0",1728945356591,0.002,66060.0,66059.0,0.151892]
["bitfinex-derivatives","BTCF0:USTF0",1728945359089,0.002,66060.0,66059.0,0.24393929]
["bitfinex-derivatives","BTCF0:USTF0",1728945359891,0.00354,66069.0,66059.0,1.3204276]
["bitfinex-derivatives","BTCF0:USTF0",1728945360086,0.079222,66069.0,66068.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1728945360279,0.00354,66069.0,66068.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1728945360481,4e-05,66069.0,66068.0,0.16780438]
["bitfinex-derivatives","BTCF0:USTF0",1728945360683,0.0035,66072.0,66068.0,0.16780438]
["bitfinex-derivatives","BTCF0:USTF0",1728945360881,0.075676,66075.0,66074.0,0.075676]
["bitfinex-derivatives","BTCF0:USTF0",1728945361094,0.075676,66075.0,66074.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728945361792,4e-05,66077.0,66074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945362099,0.075713,66077.0,66076.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1728945362286,4e-05,66077.0,66076.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1728945362487,0.075713,66077.0,66076.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1728945362692,0.075713,66077.0,66076.0,0.12116895]
["bitfinex-derivatives","BTCF0:USTF0",1728945362985,0.083713,66077.0,66076.0,0.12116895]
["bitfinex-derivatives","BTCF0:USTF0",1728945363186,0.00804,66077.0,66076.0,0.12116895]
["bitfinex-derivatives","BTCF0:USTF0",1728945363998,4e-05,66082.0,66076.0,1.130074]
["bitfinex-derivatives","BTCF0:USTF0",1728945364192,4e-05,66082.0,66081.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1728945364692,4e-05,66085.0,66084.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1728945364891,4e-05,66087.0,66086.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1728945365099,4e-05,66087.0,66086.0,0.436862]
["bitfinex-derivatives","BTCF0:USTF0",1728945367097,0.00904,66087.0,66086.0,0.436862]
["bitfinex-derivatives","BTCF0:USTF0",1728945367399,0.00904,66087.0,66086.0,0.12102968]
["bitfinex-derivatives","BTCF0:USTF0",1728945367699,0.01804,66087.0,66086.0,0.12202968]
["bitfinex-derivatives","BTCF0:USTF0",1728945368401,0.01804,66087.0,66086.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1728945370991,0.01804,66087.0,66086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945370992,0.263701,66087.0,66086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945371492,0.335001,66087.0,66086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945375501,0.28194527,66087.0,66086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945376292,0.11194527,66087.0,66086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945376596,0.01804,66087.0,66086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945376801,0.01804,66087.0,66086.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1728945380401,0.01804,66087.0,66086.0,0.09938425]
["bitfinex-derivatives","BTCF0:USTF0",1728945381199,0.01804,66087.0,66086.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1728945386105,0.01804,66087.0,66086.0,0.12202968]
["bitfinex-derivatives","BTCF0:USTF0",1728945386299,4e-05,66094.0,66093.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1728945386496,0.075645,66103.0,66102.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1728945386895,0.075645,66103.0,66102.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1728945387294,0.436442,66105.0,66104.0,0.075642]
["bitfinex-derivatives","BTCF0:USTF0",1728945387502,0.436442,66105.0,66104.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1728945388304,0.0228863,66108.0,66107.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1728945388305,0.0985243,66108.0,66107.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1728945388499,0.17,66112.0,66107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945388702,4e-05,66115.0,66107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945388703,4e-05,66115.0,66114.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1728945388898,0.02277113,66115.0,66114.0,0.24603]
["bitfinex-derivatives","BTCF0:USTF0",1728945389098,4e-05,66115.0,66114.0,0.24603]
["bitfinex-derivatives","BTCF0:USTF0",1728945390015,0.02274602,66115.0,66114.0,0.24603]
["bitfinex-derivatives","BTCF0:USTF0",1728945390308,0.01004,66115.0,66114.0,0.24703]
["bitfinex-derivatives","BTCF0:USTF0",1728945391205,0.01704,66115.0,66114.0,0.24803]
["bitfinex-derivatives","BTCF0:USTF0",1728945392302,0.02934211,66115.0,66114.0,0.24703]
["bitfinex-derivatives","BTCF0:USTF0",1728945392509,0.02104,66115.0,66114.0,0.24803]
["bitfinex-derivatives","BTCF0:USTF0",1728945396405,0.02104,66115.0,66114.0,0.60883]
["bitfinex-derivatives","BTCF0:USTF0",1728945399416,0.266669,66115.0,66114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945400001,0.02104,66115.0,66114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945400201,0.02104,66115.0,66114.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1728945400908,0.096669,66115.0,66114.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1728945401514,0.266669,66115.0,66114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945402817,0.720429,66115.0,66114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945404914,0.266669,66115.0,66114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945408118,1.320429,66115.0,66114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945410020,0.075641,66105.0,66103.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728945410210,0.075643,66103.0,66102.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728945410514,0.075643,66103.0,66102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945411327,0.075643,66103.0,66102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945411617,0.082643,66103.0,66102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945412517,0.093643,66103.0,66102.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945414016,0.093643,66103.0,66102.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1728945414213,0.093643,66103.0,66102.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945419123,0.091643,66103.0,66102.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945420824,0.161043,66103.0,66102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945421020,0.159043,66103.0,66102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945421222,0.159043,66103.0,66102.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945421223,0.169043,66103.0,66102.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945421723,0.168043,66103.0,66102.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945422028,0.169043,66103.0,66102.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945422721,0.163043,66103.0,66102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945422916,0.169043,66103.0,66102.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945424633,0.169043,66103.0,66102.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728945424926,0.092643,66103.0,66102.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728945425127,0.017,66103.0,66102.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1728945425425,0.017,66103.0,66102.0,0.247684]
["bitfinex-derivatives","BTCF0:USTF0",1728945427126,0.017,66103.0,66102.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1728945429732,0.017,66103.0,66102.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728945429733,0.092643,66103.0,66102.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728945431028,0.13911611,66103.0,66102.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728945432228,0.13913857,66103.0,66102.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728945433632,0.092643,66103.0,66102.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728945433848,0.017,66103.0,66102.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728945434033,0.017,66103.0,66102.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1728945434723,0.017,66103.0,66102.0,0.150984]
["bitfinex-derivatives","BTCF0:USTF0",1728945436535,0.092643,66103.0,66102.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1728945436735,0.262643,66103.0,66102.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1728945437135,0.187,66103.0,66102.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1728945437843,0.017,66103.0,66102.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1728945438041,0.017,66103.0,66102.0,0.150984]
["bitfinex-derivatives","BTCF0:USTF0",1728945441841,0.017,66103.0,66102.0,0.511784]
["bitfinex-derivatives","BTCF0:USTF0",1728945442143,0.017,66103.0,66102.0,0.681784]
["bitfinex-derivatives","BTCF0:USTF0",1728945442343,0.017,66103.0,66102.0,2.181784]
["bitfinex-derivatives","BTCF0:USTF0",1728945442836,0.017,66103.0,66102.0,0.681784]
["bitfinex-derivatives","BTCF0:USTF0",1728945444042,0.017,66103.0,66102.0,0.320984]
["bitfinex-derivatives","BTCF0:USTF0",1728945444340,0.017,66103.0,66102.0,0.681784]
["bitfinex-derivatives","BTCF0:USTF0",1728945445131,0.017,66103.0,66102.0,0.320984]
["bitfinex-derivatives","BTCF0:USTF0",1728945445335,0.017,66103.0,66102.0,0.681784]
["bitfinex-derivatives","BTCF0:USTF0",1728945448633,0.017,66103.0,66102.0,0.72668908]
["bitfinex-derivatives","BTCF0:USTF0",1728945449142,0.017,66103.0,66102.0,0.681784]
["bitfinex-derivatives","BTCF0:USTF0",1728945449347,0.017,66103.0,66102.0,0.150984]
["bitfinex-derivatives","BTCF0:USTF0",1728945449848,0.017,66103.0,66102.0,0.19598814]
["bitfinex-derivatives","BTCF0:USTF0",1728945450748,0.017,66103.0,66102.0,0.150984]
["bitfinex-derivatives","BTCF0:USTF0",1728945453955,0.006,66103.0,66102.0,0.149984]
["bitfinex-derivatives","BTCF0:USTF0",1728945454149,0.015,66103.0,66102.0,0.150984]
["bitfinex-derivatives","BTCF0:USTF0",1728945454344,0.009,66103.0,66102.0,0.149984]
["bitfinex-derivatives","BTCF0:USTF0",1728945454555,0.016,66103.0,66102.0,0.150984]
["bitfinex-derivatives","BTCF0:USTF0",1728945458156,0.016,66103.0,66102.0,0.320984]
["bitfinex-derivatives","BTCF0:USTF0",1728945459660,0.016,66103.0,66102.0,0.34339075]
["bitfinex-derivatives","BTCF0:USTF0",1728945459857,0.016,66103.0,66102.0,0.70419075]
["bitfinex-derivatives","BTCF0:USTF0",1728945460259,0.016,66103.0,66102.0,0.681784]
["bitfinex-derivatives","BTCF0:USTF0",1728945465263,0.016,66103.0,66102.0,0.320984]
["bitfinex-derivatives","BTCF0:USTF0",1728945465467,0.016,66103.0,66102.0,0.681784]
["bitfinex-derivatives","BTCF0:USTF0",1728945469972,0.016,66103.0,66102.0,0.511784]
["bitfinex-derivatives","BTCF0:USTF0",1728945472067,0.016,66103.0,66102.0,0.438484]
["bitfinex-derivatives","BTCF0:USTF0",1728945472266,0.016,66103.0,66102.0,0.49857988]
["bitfinex-derivatives","BTCF0:USTF0",1728945472865,0.016,66103.0,66102.0,0.438484]
["bitfinex-derivatives","BTCF0:USTF0",1728945473357,0.016,66103.0,66102.0,0.49858014]
["bitfinex-derivatives","BTCF0:USTF0",1728945475574,0.016,66103.0,66102.0,0.13778014]
["bitfinex-derivatives","BTCF0:USTF0",1728945476269,0.016,66103.0,66102.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1728945476470,0.016,66103.0,66102.0,0.13778014]
["bitfinex-derivatives","BTCF0:USTF0",1728945477474,0.016,66103.0,66102.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1728945477871,0.016,66103.0,66102.0,0.13778014]
["bitfinex-derivatives","BTCF0:USTF0",1728945478663,0.016,66103.0,66102.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1728945479677,0.016,66103.0,66102.0,0.438484]
["bitfinex-derivatives","BTCF0:USTF0",1728945483380,0.016,66103.0,66102.0,0.48354135]
["bitfinex-derivatives","BTCF0:USTF0",1728945483573,0.016,66103.0,66102.0,0.438484]
["bitfinex-derivatives","BTCF0:USTF0",1728945485080,0.016,66103.0,66102.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728945485081,0.24827332,66103.0,66102.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728945485271,0.07565,66097.0,66096.0,0.02588366]
["bitfinex-derivatives","BTCF0:USTF0",1728945485472,0.075653,66094.0,66093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945485669,0.12171442,66094.0,66093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945485872,1.17563442,66094.0,66093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945486394,1.239573,66094.0,66093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945486772,0.639573,66094.0,66093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945487786,0.639573,66094.0,66080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728945487787,1.22392,66094.0,66080.0,0.04506484]
["bitfinex-derivatives","BTCF0:USTF0",1728945487979,0.5308,66081.0,66080.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1728945488875,0.5096,66087.0,66086.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1728945489183,0.5096,66087.0,66086.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1728945489184,0.4338,66087.0,66086.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1728945490278,0.3608,66087.0,66086.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1728945490486,0.0758,66096.0,66095.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1728945490682,0.0729,66098.0,66095.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728945490881,0.0729,66098.0,66097.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1728945491294,0.0729,66098.0,66097.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728945491682,0.09528909,66098.0,66097.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728945492183,0.09928909,66098.0,66097.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728945493587,0.10428909,66098.0,66097.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728945494288,0.17993809,66098.0,66097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945494886,0.10703809,66098.0,66097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945495688,0.03138909,66098.0,66097.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728945495883,0.10703809,66098.0,66097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945496390,0.27703809,66098.0,66097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945499592,0.27703809,66098.0,66097.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728945502792,0.03138909,66098.0,66097.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1728945502998,0.03138909,66098.0,66097.0,0.43681]
["bitfinex-derivatives","BTCF0:USTF0",1728945502999,0.009,66098.0,66097.0,0.43681]
["bitfinex-derivatives","BTCF0:USTF0",1728945503592,0.436436,66110.0,66097.0,2.31504]
["bitfinex-derivatives","BTCF0:USTF0",1728945503795,0.36156,66110.0,66109.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1728945503983,0.3608,66116.0,66114.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1728945503984,0.436429,66116.0,66114.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1728945504183,0.3608,66116.0,66115.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1728945504386,0.3608,66116.0,66115.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1728945504988,0.3748,66116.0,66115.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1728945505583,0.3748,66116.0,66115.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1728945505991,0.03720496,66116.0,66115.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1728945506188,0.014,66116.0,66115.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1728945506795,0.014,66116.0,66115.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1728945506796,0.028,66116.0,66115.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1728945512900,0.464428,66116.0,66115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945514603,0.103628,66116.0,66115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945516603,0.028,66116.0,66115.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1728945516805,0.028,66116.0,66115.0,0.248029]
["bitfinex-derivatives","BTCF0:USTF0",1728945520804,0.025,66116.0,66115.0,0.248029]
["bitfinex-derivatives","BTCF0:USTF0",1728945521703,0.011,66116.0,66115.0,0.247029]
["bitfinex-derivatives","BTCF0:USTF0",1728945521897,0.025,66116.0,66115.0,0.248029]
["bitfinex-derivatives","BTCF0:USTF0",1728945525712,0.025,66116.0,66115.0,0.608829]
["bitfinex-derivatives","BTCF0:USTF0",1728945526808,0.025,66116.0,66115.0,0.438829]
["bitfinex-derivatives","BTCF0:USTF0",1728945526809,0.270628,66116.0,66115.0,0.438829]
["bitfinex-derivatives","BTCF0:USTF0",1728945527214,0.270628,66116.0,66115.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728945529909,0.270628,66116.0,66115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945531209,0.29320955,66116.0,66115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945533511,0.270628,66116.0,66115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945534011,0.270628,66116.0,66115.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1728945541510,0.025,66116.0,66115.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1728945541705,0.100628,66116.0,66115.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1728945546021,0.100628,66116.0,66109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945546022,0.075634,66111.0,66109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945546324,0.1858,66110.0,66109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945546517,0.261435,66110.0,66109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945546712,0.075635,66110.0,66109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945546912,0.075629,66115.0,66113.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1728945547111,0.075629,66115.0,66114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945548425,0.089629,66115.0,66114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945549921,0.087629,66115.0,66114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945550117,0.101629,66115.0,66114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945553824,0.14852219,66115.0,66114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945554023,0.101629,66115.0,66114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945554426,0.14856899,66115.0,66114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945558330,0.101629,66115.0,66114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945559031,0.1484368,66115.0,66114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945561838,0.101629,66115.0,66114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945562136,0.462429,66115.0,66114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945567830,0.572429,66115.0,66114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945568843,0.61938965,66115.0,66114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945575947,0.572429,66115.0,66114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945578759,0.211629,66115.0,66114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945580745,0.25849664,66115.0,66114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945581456,0.36849664,66115.0,66114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945581750,0.25851624,66115.0,66114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945581955,0.36851624,66115.0,66114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945582257,0.25851624,66115.0,66114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945582448,0.36851624,66115.0,66114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945582848,0.321629,66115.0,66114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945583358,0.36842976,66115.0,66114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945584661,0.075637,66108.0,66105.0,0.04501619]
["bitfinex-derivatives","BTCF0:USTF0",1728945584861,0.4708,66106.0,66105.0,0.04501619]
["bitfinex-derivatives","BTCF0:USTF0",1728945585066,0.546439,66106.0,66105.0,0.04501619]
["bitfinex-derivatives","BTCF0:USTF0",1728945585560,0.546439,66106.0,66099.0,0.40581619]
["bitfinex-derivatives","BTCF0:USTF0",1728945585760,0.075645,66101.0,66099.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1728945585955,0.075645,66101.0,66099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728945586257,0.075645,66101.0,66098.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1728945588461,0.441199,66106.0,66103.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1728945588462,0.075642,66104.0,66103.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1728945588656,0.185642,66104.0,66103.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1728945588863,0.185642,66104.0,66103.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728945589753,0.190642,66104.0,66103.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728945590261,0.195642,66104.0,66103.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728945601859,0.195642,66104.0,66103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945603766,0.195642,66104.0,66096.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1728945603767,0.075651,66096.0,66093.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1728945603962,0.4825106,66096.0,66086.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1728945604167,0.4825106,66096.0,66088.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1728945604467,0.4825106,66096.0,66089.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1728945604663,0.4825106,66096.0,66086.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728945604964,0.4825106,66096.0,66095.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728945605366,0.48222119,66096.0,66095.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728945605668,0.546451,66096.0,66095.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728945605965,0.546451,66096.0,66095.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728945607369,0.56962872,66096.0,66095.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728945608671,0.15204206,66129.0,66095.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728945608875,0.21173785,66124.0,66095.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728945609171,1.89387501,73801.0,66198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728945609172,0.1659896,66227.0,66198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728945609374,0.1659896,66227.0,66168.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1728945609375,0.3608,66230.0,66226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945609574,0.075512,66218.0,66208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728945609762,0.11,66209.0,66208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728945609965,1.16312,66209.0,66208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728945610169,1.587,66209.0,66207.0,0.04445184]
["bitfinex-derivatives","BTCF0:USTF0",1728945610374,0.45312,66207.0,66202.0,0.05965674]
["bitfinex-derivatives","BTCF0:USTF0",1728945610675,0.11,66203.0,66200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728945610976,0.11,66203.0,66200.0,0.04433175]
["bitfinex-derivatives","BTCF0:USTF0",1728945610977,0.22,66203.0,66200.0,0.04433175]
["bitfinex-derivatives","BTCF0:USTF0",1728945611164,0.22,66203.0,66192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728945611165,0.81396,66202.0,66198.0,0.04433175]
["bitfinex-derivatives","BTCF0:USTF0",1728945611365,0.075532,66200.0,66196.0,0.04433175]
["bitfinex-derivatives","BTCF0:USTF0",1728945611561,0.22,66197.0,66192.0,0.04426716]
["bitfinex-derivatives","BTCF0:USTF0",1728945611770,0.07554,66194.0,66192.0,0.04426716]
["bitfinex-derivatives","BTCF0:USTF0",1728945611972,0.07554,66194.0,66188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728945611973,0.17,66193.0,66188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728945612170,0.075544,66190.0,66186.0,0.05965674]
["bitfinex-derivatives","BTCF0:USTF0",1728945612371,0.17,66187.0,66183.0,0.05965674]
["bitfinex-derivatives","BTCF0:USTF0",1728945612569,0.17,66184.0,66182.0,0.05965674]
["bitfinex-derivatives","BTCF0:USTF0",1728945612773,0.17,66184.0,66179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728945612774,0.17,66184.0,66181.0,0.05965674]
["bitfinex-derivatives","BTCF0:USTF0",1728945613080,0.17,66184.0,66179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728945613468,0.3608,66194.0,66181.0,0.05299554]
["bitfinex-derivatives","BTCF0:USTF0",1728945613469,0.17,66187.0,66181.0,0.05299554]
["bitfinex-derivatives","BTCF0:USTF0",1728945613668,0.17,66187.0,66186.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728945614375,0.179,66187.0,66186.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728945615068,0.18,66187.0,66186.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728945615270,0.255547,66187.0,66186.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1728945615573,0.255547,66187.0,66186.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1728945615774,0.245547,66187.0,66186.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1728945615972,0.257547,66187.0,66186.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1728945616471,0.257547,66187.0,66186.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1728945616670,0.257547,66187.0,66186.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1728945616872,0.266547,66187.0,66186.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1728945617274,0.257547,66187.0,66186.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1728945617480,0.266547,66187.0,66186.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1728945617665,0.266547,66187.0,66186.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1728945617865,0.254547,66187.0,66186.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1728945618072,0.262547,66187.0,66186.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1728945618280,0.28568399,66187.0,66186.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1728945618779,0.27768399,66187.0,66186.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1728945618972,0.28168399,66187.0,66186.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1728945619173,0.29068399,66187.0,66186.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1728945619570,0.28168399,66187.0,66186.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1728945619882,0.74396399,66187.0,66186.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1728945620378,0.73096399,66187.0,66186.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1728945620578,0.73096399,66187.0,66186.0,0.27773293]
["bitfinex-derivatives","BTCF0:USTF0",1728945620579,0.74496399,66187.0,66186.0,0.27773293]
["bitfinex-derivatives","BTCF0:USTF0",1728945620779,0.57496399,66187.0,66186.0,0.27773293]
["bitfinex-derivatives","BTCF0:USTF0",1728945621176,0.49934057,66187.0,66186.0,0.27673293]
["bitfinex-derivatives","BTCF0:USTF0",1728945621381,0.3773431,66187.0,66186.0,0.31917446]
["bitfinex-derivatives","BTCF0:USTF0",1728945621581,0.3773431,66187.0,66186.0,0.27746784]
["bitfinex-derivatives","BTCF0:USTF0",1728945621877,0.4528901,66187.0,66186.0,0.07586784]
["bitfinex-derivatives","BTCF0:USTF0",1728945622277,0.4528901,66187.0,66186.0,0.11757557]
["bitfinex-derivatives","BTCF0:USTF0",1728945622480,0.47579688,66187.0,66186.0,0.11757557]
["bitfinex-derivatives","BTCF0:USTF0",1728945622684,0.47579688,66187.0,66186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945622983,0.48479688,66187.0,66186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945623781,0.47579688,66187.0,66186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945623977,0.48479688,66187.0,66186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945624172,0.43185985,66187.0,66186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945624587,0.12045378,66187.0,66186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945625785,0.11245378,66187.0,66186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945626678,0.11245378,66187.0,66183.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1728945626880,0.11245378,66187.0,66176.0,0.08396206]
["bitfinex-derivatives","BTCF0:USTF0",1728945626881,0.5308,66184.0,66181.0,0.05878235]
["bitfinex-derivatives","BTCF0:USTF0",1728945627084,0.5308,66184.0,66176.0,0.19486947]
["bitfinex-derivatives","BTCF0:USTF0",1728945627085,0.075558,66177.0,66176.0,0.19486947]
["bitfinex-derivatives","BTCF0:USTF0",1728945627273,0.606358,66177.0,66176.0,0.19486947]
["bitfinex-derivatives","BTCF0:USTF0",1728945628078,0.606358,66177.0,66157.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728945628079,0.075575,66163.0,66157.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728945628383,0.606358,66177.0,66160.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728945628384,0.3608,66162.0,66160.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728945628583,0.436376,66162.0,66161.0,0.1151929]
["bitfinex-derivatives","BTCF0:USTF0",1728945628786,0.436376,66162.0,66161.0,0.31006237]
["bitfinex-derivatives","BTCF0:USTF0",1728945628983,0.3909928,66162.0,66161.0,0.31006237]
["bitfinex-derivatives","BTCF0:USTF0",1728945629281,0.3154168,66162.0,66161.0,0.31006237]
["bitfinex-derivatives","BTCF0:USTF0",1728945629685,0.01,66177.0,66161.0,0.7151929]
["bitfinex-derivatives","BTCF0:USTF0",1728945629890,0.075553,66182.0,66176.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728945630186,0.075553,66182.0,66181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945630488,0.075553,66182.0,66181.0,0.11557598]
["bitfinex-derivatives","BTCF0:USTF0",1728945631682,0.085553,66182.0,66181.0,0.11557598]
["bitfinex-derivatives","BTCF0:USTF0",1728945632697,0.085553,66182.0,66181.0,0.11657598]
["bitfinex-derivatives","BTCF0:USTF0",1728945632698,0.096553,66182.0,66181.0,0.11657598]
["bitfinex-derivatives","BTCF0:USTF0",1728945633094,0.0209315,66182.0,66181.0,0.11657598]
["bitfinex-derivatives","BTCF0:USTF0",1728945633393,0.091553,66182.0,66181.0,0.11657598]
["bitfinex-derivatives","BTCF0:USTF0",1728945633879,0.080553,66182.0,66181.0,0.11557598]
["bitfinex-derivatives","BTCF0:USTF0",1728945634078,0.097553,66182.0,66181.0,0.11757598]
["bitfinex-derivatives","BTCF0:USTF0",1728945634483,0.022,66182.0,66181.0,0.78855913]
["bitfinex-derivatives","BTCF0:USTF0",1728945634684,0.075542,66191.0,66186.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1728945634989,0.075542,66191.0,66190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945635194,0.3608,66198.0,66190.0,0.42572091]
["bitfinex-derivatives","BTCF0:USTF0",1728945635385,0.17,66197.0,66191.0,0.25532091]
["bitfinex-derivatives","BTCF0:USTF0",1728945635694,0.07554,66193.0,66192.0,0.25532091]
["bitfinex-derivatives","BTCF0:USTF0",1728945636394,0.07554,66193.0,66192.0,0.35854702]
["bitfinex-derivatives","BTCF0:USTF0",1728945636584,0.07554,66193.0,66192.0,0.25532091]
["bitfinex-derivatives","BTCF0:USTF0",1728945636889,0.07554,66193.0,66192.0,0.42049078]
["bitfinex-derivatives","BTCF0:USTF0",1728945637193,0.08754,66193.0,66192.0,0.42149078]
["bitfinex-derivatives","BTCF0:USTF0",1728945638086,0.08654,66193.0,66192.0,0.42149078]
["bitfinex-derivatives","BTCF0:USTF0",1728945638288,0.08654,66193.0,66192.0,0.61166331]
["bitfinex-derivatives","BTCF0:USTF0",1728945639096,0.011,66193.0,66192.0,0.61166331]
["bitfinex-derivatives","BTCF0:USTF0",1728945639595,0.08154,66193.0,66192.0,0.61066331]
["bitfinex-derivatives","BTCF0:USTF0",1728945639787,0.009,66193.0,66192.0,0.61064284]
["bitfinex-derivatives","BTCF0:USTF0",1728945639989,0.08454,66193.0,66192.0,0.61064284]
["bitfinex-derivatives","BTCF0:USTF0",1728945640202,0.08054,66193.0,66192.0,0.61064284]
["bitfinex-derivatives","BTCF0:USTF0",1728945640394,0.003,66193.0,66192.0,0.75810871]
["bitfinex-derivatives","BTCF0:USTF0",1728945640589,0.003,66193.0,66192.0,0.61064284]
["bitfinex-derivatives","BTCF0:USTF0",1728945640787,0.075537,66196.0,66192.0,0.61064284]
["bitfinex-derivatives","BTCF0:USTF0",1728945640996,0.075539,66194.0,66193.0,0.61064284]
["bitfinex-derivatives","BTCF0:USTF0",1728945642100,0.075539,66194.0,66193.0,0.75810871]
["bitfinex-derivatives","BTCF0:USTF0",1728945642897,0.075539,66194.0,66193.0,0.61064284]
["bitfinex-derivatives","BTCF0:USTF0",1728945643794,0.079539,66194.0,66193.0,0.61064284]
["bitfinex-derivatives","BTCF0:USTF0",1728945644390,0.00088,66202.0,66201.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1728945644598,0.36506,66206.0,66205.0,0.075526]
["bitfinex-derivatives","BTCF0:USTF0",1728945644805,0.0035,66206.0,66205.0,0.91421874]
["bitfinex-derivatives","BTCF0:USTF0",1728945644987,0.0035,66209.0,66208.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1728945645193,0.2427,66216.0,66208.0,0.91421574]
["bitfinex-derivatives","BTCF0:USTF0",1728945645194,0.2655421,66216.0,66208.0,0.91421574]
["bitfinex-derivatives","BTCF0:USTF0",1728945645489,0.1928421,66216.0,66213.0,0.1490307]
["bitfinex-derivatives","BTCF0:USTF0",1728945645689,0.1928421,66216.0,66209.0,2.11064284]
["bitfinex-derivatives","BTCF0:USTF0",1728945645690,0.075516,66214.0,66210.0,0.1490307]
["bitfinex-derivatives","BTCF0:USTF0",1728945645891,0.1928421,66216.0,66211.0,0.6104712]
["bitfinex-derivatives","BTCF0:USTF0",1728945646092,0.075518,66213.0,66212.0,0.6104712]
["bitfinex-derivatives","BTCF0:USTF0",1728945646898,0.436318,66213.0,66212.0,0.6104712]
["bitfinex-derivatives","BTCF0:USTF0",1728945647102,0.436318,66213.0,66212.0,0.7454408]
["bitfinex-derivatives","BTCF0:USTF0",1728945647301,0.436318,66213.0,66212.0,0.42135324]
["bitfinex-derivatives","BTCF0:USTF0",1728945648496,0.436318,66213.0,66212.0,0.61147825]
["bitfinex-derivatives","BTCF0:USTF0",1728945648998,0.3608,66213.0,66212.0,0.42235324]
["bitfinex-derivatives","BTCF0:USTF0",1728945649906,0.889398,66213.0,66212.0,0.42235324]
["bitfinex-derivatives","BTCF0:USTF0",1728945650604,0.436318,66213.0,66212.0,0.42235324]
["bitfinex-derivatives","BTCF0:USTF0",1728945650802,0.606318,66213.0,66212.0,0.52650306]
["bitfinex-derivatives","BTCF0:USTF0",1728945650997,0.606318,66213.0,66212.0,0.42136964]
["bitfinex-derivatives","BTCF0:USTF0",1728945651204,0.608318,66213.0,66212.0,0.42236964]
["bitfinex-derivatives","BTCF0:USTF0",1728945651404,0.608318,66213.0,66212.0,0.52647084]
["bitfinex-derivatives","BTCF0:USTF0",1728945652109,0.608318,66213.0,66212.0,0.42236964]
["bitfinex-derivatives","BTCF0:USTF0",1728945652495,0.608318,66213.0,66212.0,0.3613281]
["bitfinex-derivatives","BTCF0:USTF0",1728945652707,0.606318,66213.0,66212.0,0.11611764]
["bitfinex-derivatives","BTCF0:USTF0",1728945653006,0.608318,66213.0,66212.0,0.11711764]
["bitfinex-derivatives","BTCF0:USTF0",1728945653201,0.608318,66213.0,66212.0,0.11611764]
["bitfinex-derivatives","BTCF0:USTF0",1728945653506,0.608318,66213.0,66212.0,0.20634555]
["bitfinex-derivatives","BTCF0:USTF0",1728945653802,0.608318,66213.0,66212.0,0.11711764]
["bitfinex-derivatives","BTCF0:USTF0",1728945654205,0.438318,66213.0,66212.0,0.11711764]
["bitfinex-derivatives","BTCF0:USTF0",1728945654397,0.38540263,66213.0,66212.0,0.11611764]
["bitfinex-derivatives","BTCF0:USTF0",1728945654709,0.38540263,66213.0,66212.0,0.11711764]
["bitfinex-derivatives","BTCF0:USTF0",1728945655008,0.3476065,66213.0,66212.0,0.11711764]
["bitfinex-derivatives","BTCF0:USTF0",1728945655198,0.3476065,66213.0,66212.0,0.11611764]
["bitfinex-derivatives","BTCF0:USTF0",1728945655904,0.3456065,66213.0,66212.0,0.11511764]
["bitfinex-derivatives","BTCF0:USTF0",1728945656207,0.3476065,66213.0,66212.0,0.11511764]
["bitfinex-derivatives","BTCF0:USTF0",1728945656506,0.3476065,66213.0,66212.0,0.20432163]
["bitfinex-derivatives","BTCF0:USTF0",1728945657000,0.3476065,66213.0,66212.0,0.11511764]
["bitfinex-derivatives","BTCF0:USTF0",1728945657207,0.3476065,66213.0,66212.0,0.11611764]
["bitfinex-derivatives","BTCF0:USTF0",1728945657503,0.3476065,66213.0,66212.0,0.20531504]
["bitfinex-derivatives","BTCF0:USTF0",1728945658099,0.3456065,66213.0,66212.0,0.20631504]
["bitfinex-derivatives","BTCF0:USTF0",1728945658299,0.3456065,66213.0,66212.0,0.11711764]
["bitfinex-derivatives","BTCF0:USTF0",1728945658696,0.3456065,66213.0,66212.0,0.11611764]
["bitfinex-derivatives","BTCF0:USTF0",1728945658901,0.3466065,66213.0,66212.0,0.11511764]
["bitfinex-derivatives","BTCF0:USTF0",1728945659699,0.3476065,66213.0,66212.0,0.25524502]
["bitfinex-derivatives","BTCF0:USTF0",1728945661112,0.3476065,66213.0,66212.0,0.24014502]
["bitfinex-derivatives","BTCF0:USTF0",1728945661511,0.3476065,66213.0,66212.0,0.22024502]
["bitfinex-derivatives","BTCF0:USTF0",1728945662016,0.3456065,66213.0,66212.0,0.22024502]
["bitfinex-derivatives","BTCF0:USTF0",1728945662204,0.3476065,66213.0,66212.0,0.22024502]
["bitfinex-derivatives","BTCF0:USTF0",1728945662515,0.3476065,66213.0,66212.0,0.22124502]
["bitfinex-derivatives","BTCF0:USTF0",1728945663202,0.3476065,66213.0,66212.0,0.22024502]
["bitfinex-derivatives","BTCF0:USTF0",1728945664406,0.3456065,66213.0,66212.0,0.22023907]
["bitfinex-derivatives","BTCF0:USTF0",1728945664608,0.3476065,66213.0,66212.0,0.22023907]
["bitfinex-derivatives","BTCF0:USTF0",1728945664802,0.002,66213.0,66212.0,0.22023907]
["bitfinex-derivatives","BTCF0:USTF0",1728945665407,0.075517,66213.0,66212.0,0.22023907]
["bitfinex-derivatives","BTCF0:USTF0",1728945665615,0.077517,66213.0,66212.0,0.22023907]
["bitfinex-derivatives","BTCF0:USTF0",1728945666105,0.077517,66213.0,66212.0,0.08111764]
["bitfinex-derivatives","BTCF0:USTF0",1728945666306,0.438317,66213.0,66212.0,0.08111764]
["bitfinex-derivatives","BTCF0:USTF0",1728945666509,0.077517,66213.0,66212.0,0.08011764]
["bitfinex-derivatives","BTCF0:USTF0",1728945667311,0.002,66213.0,66210.0,0.07449533]
["bitfinex-derivatives","BTCF0:USTF0",1728945667510,0.002,66213.0,66209.0,1.86264]
["bitfinex-derivatives","BTCF0:USTF0",1728945667511,0.077518,66213.0,66209.0,1.86264]
["bitfinex-derivatives","BTCF0:USTF0",1728945667811,0.077518,66213.0,66212.0,0.07450256]
["bitfinex-derivatives","BTCF0:USTF0",1728945668514,0.077518,66213.0,66209.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1728945668819,0.077518,66213.0,66210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728945669115,0.075518,66213.0,66210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728945669308,0.077518,66213.0,66210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728945669700,0.075519,66212.0,66210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728945669908,0.075519,66212.0,66209.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1728945670206,0.075519,66212.0,66209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728945670605,0.002,66213.0,66209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728945670809,0.002,66213.0,66212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945671514,0.0024,66213.0,66208.0,0.438602]
["bitfinex-derivatives","BTCF0:USTF0",1728945671707,0.002,66212.0,66208.0,0.424222]
["bitfinex-derivatives","BTCF0:USTF0",1728945671915,0.0004,66209.0,66208.0,0.424222]
["bitfinex-derivatives","BTCF0:USTF0",1728945672115,0.0004,66209.0,66208.0,0.404322]
["bitfinex-derivatives","BTCF0:USTF0",1728945672419,0.0004,66209.0,66208.0,0.388922]
["bitfinex-derivatives","BTCF0:USTF0",1728945672817,0.0004,66209.0,66208.0,0.381322]
["bitfinex-derivatives","BTCF0:USTF0",1728945673020,0.002,66212.0,66211.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1728945673322,0.075505,66224.0,66221.0,0.075508]
["bitfinex-derivatives","BTCF0:USTF0",1728945673323,0.0035,66224.0,66221.0,0.075508]
["bitfinex-derivatives","BTCF0:USTF0",1728945673516,0.0035,66224.0,66223.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728945673927,0.079,66228.0,66223.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728945674217,0.42324,66232.0,66227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945674413,0.0755,66228.0,66227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945675325,0.0775,66228.0,66227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945675819,0.4383,66228.0,66227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945676311,0.3628,66228.0,66227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945676715,0.4383,66228.0,66227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945677224,0.4363,66228.0,66227.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945678218,0.3608,66228.0,66227.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945678614,0.52178798,66232.0,66227.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945678821,0.52102798,66232.0,66231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945679917,0.44553198,66232.0,66227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945680132,0.0755,66229.0,66227.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728945680516,0.0755,66229.0,66228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728945680721,0.0755,66229.0,66227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728945680923,0.0755,66229.0,66227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728945681123,0.0755,66229.0,66227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728945681327,0.0755,66229.0,66227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728945681524,0.0755,66229.0,66227.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1728945682032,0.0755,66229.0,66227.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1728945682228,0.0755,66228.0,66223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945682526,0.075514,66216.0,66215.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728945682733,0.245514,66216.0,66211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945683024,0.07552,66211.0,66207.0,0.07456728]
["bitfinex-derivatives","BTCF0:USTF0",1728945683226,0.1704,66212.0,66207.0,0.07456728]
["bitfinex-derivatives","BTCF0:USTF0",1728945683430,0.1704,66212.0,66211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945683624,0.0004,66212.0,66211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945684019,0.075918,66212.0,66211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945684631,0.076918,66212.0,66211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945685127,0.02826573,66212.0,66211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945685731,0.03026573,66212.0,66211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945686526,0.02826573,66212.0,66211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945686726,0.03026573,66212.0,66211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945686934,0.02926573,66212.0,66211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945687128,0.03026573,66212.0,66211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945688031,0.03026573,66212.0,66211.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728945688622,0.02826573,66212.0,66211.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728945688823,0.02926573,66212.0,66211.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728945689433,0.0024,66212.0,66211.0,0.436719]
["bitfinex-derivatives","BTCF0:USTF0",1728945689733,0.0024,66212.0,66211.0,0.49629259]
["bitfinex-derivatives","BTCF0:USTF0",1728945689936,0.0024,66212.0,66211.0,0.436719]
["bitfinex-derivatives","BTCF0:USTF0",1728945690334,0.0024,66212.0,66211.0,0.49629259]
["bitfinex-derivatives","BTCF0:USTF0",1728945690728,0.0024,66212.0,66211.0,0.436719]
["bitfinex-derivatives","BTCF0:USTF0",1728945691335,0.0024,66212.0,66211.0,0.62638]
["bitfinex-derivatives","BTCF0:USTF0",1728945691538,0.02732918,66217.0,66211.0,0.550861]
["bitfinex-derivatives","BTCF0:USTF0",1728945691740,0.0695,66230.0,66216.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728945691938,0.499137,66232.0,66223.0,0.245906]
["bitfinex-derivatives","BTCF0:USTF0",1728945692138,0.436297,66231.0,66223.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1728945692439,0.0267143,66226.0,66223.0,1.745906]
["bitfinex-derivatives","BTCF0:USTF0",1728945692753,0.42364,66232.0,66231.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1728945692932,0.42364,66232.0,66231.0,0.245897]
["bitfinex-derivatives","BTCF0:USTF0",1728945693134,0.42364,66232.0,66231.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728945693740,0.42364,66232.0,66231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945693741,0.499135,66232.0,66231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945694133,0.669135,66232.0,66231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945694339,0.075505,66224.0,66223.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1728945694531,0.075505,66224.0,66223.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1728945694532,0.245505,66224.0,66223.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1728945694740,0.245905,66224.0,66223.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1728945695541,0.245905,66224.0,66223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728945695844,0.075905,66224.0,66223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728945696041,0.075905,66224.0,66223.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1728945696737,0.0004,66224.0,66223.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1728945698045,0.0004,66224.0,66223.0,1.65207328]
["bitfinex-derivatives","BTCF0:USTF0",1728945698344,0.0004,66224.0,66223.0,1.76715716]
["bitfinex-derivatives","BTCF0:USTF0",1728945698648,0.0014,66224.0,66223.0,1.76715716]
["bitfinex-derivatives","BTCF0:USTF0",1728945698839,0.0014,66224.0,66223.0,1.65207328]
["bitfinex-derivatives","BTCF0:USTF0",1728945699546,0.0014,66224.0,66223.0,1.76715657]
["bitfinex-derivatives","BTCF0:USTF0",1728945699947,0.499536,66232.0,66226.0,0.075501]
["bitfinex-derivatives","BTCF0:USTF0",1728945700257,0.42404,66232.0,66231.0,0.245897]
["bitfinex-derivatives","BTCF0:USTF0",1728945700438,0.00076,66243.0,66232.0,0.15099]
["bitfinex-derivatives","BTCF0:USTF0",1728945700640,0.02700973,66246.0,66245.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1728945700944,0.2201,66251.0,66245.0,0.0599124]
["bitfinex-derivatives","BTCF0:USTF0",1728945701148,0.2201,66251.0,66248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945701347,0.295575,66251.0,66248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945701846,0.2201,66251.0,66248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945702041,0.075475,66250.0,66248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945702542,0.46340552,66249.0,66248.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728945702758,0.07548,66246.0,66242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945702943,0.075483,66243.0,66242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945703247,0.436283,66243.0,66242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945704743,0.436283,66243.0,66242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945705348,0.448283,66243.0,66242.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945710652,0.3728,66243.0,66242.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728945710852,0.012,66243.0,66242.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728945711052,0.012,66243.0,66242.0,0.247884]
["bitfinex-derivatives","BTCF0:USTF0",1728945716360,0.0124,66243.0,66242.0,0.240684]
["bitfinex-derivatives","BTCF0:USTF0",1728945717156,0.0008,66249.0,66248.0,0.075477]
["bitfinex-derivatives","BTCF0:USTF0",1728945717355,0.0004,66266.0,66265.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1728945717562,0.0004,66266.0,66265.0,0.245858]
["bitfinex-derivatives","BTCF0:USTF0",1728945717774,0.5811,66286.0,66265.0,1.745858]
["bitfinex-derivatives","BTCF0:USTF0",1728945717775,0.0035,66271.0,66265.0,1.745858]
["bitfinex-derivatives","BTCF0:USTF0",1728945717949,0.0035,66271.0,66270.0,0.606652]
["bitfinex-derivatives","BTCF0:USTF0",1728945718153,0.0035,66271.0,66270.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728945718357,0.075451,66271.0,66270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945719150,0.258451,66271.0,66270.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945719352,0.088451,66271.0,66270.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945719563,0.075451,66271.0,66270.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728945719751,0.089451,66271.0,66270.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728945719956,0.092451,66271.0,66270.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728945720254,0.017,66271.0,66270.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728945721263,0.017,66271.0,66270.0,0.247852]
["bitfinex-derivatives","BTCF0:USTF0",1728945721661,0.3612,66283.0,66276.0,0.075445]
["bitfinex-derivatives","BTCF0:USTF0",1728945721662,0.0004,66283.0,66276.0,0.075445]
["bitfinex-derivatives","BTCF0:USTF0",1728945721858,0.0004,66283.0,66282.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728945722564,0.0004,66283.0,66282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945722770,0.0004,66283.0,66275.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728945722960,0.075442,66279.0,66276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728945723267,0.3608,66281.0,66276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728945723473,0.0028,66283.0,66280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945723661,0.0028,66283.0,66278.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1728945723862,0.0004,66281.0,66278.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1728945724059,0.0004,66281.0,66276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728945724271,0.0004,66281.0,66280.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728945725264,0.0008,66283.0,66280.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728945725567,0.0008,66283.0,66282.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728945726162,0.437037,66283.0,66282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945726558,0.076237,66283.0,66282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945726772,0.0008,66283.0,66280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728945727078,0.07544,66281.0,66280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728945727277,0.17,66282.0,66275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728945727463,0.17,66282.0,66281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945727672,0.17,66282.0,66265.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728945727864,0.17,66275.0,66265.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728945728165,0.17,66275.0,66272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728945728359,0.17,66275.0,66265.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728945728360,0.075451,66271.0,66265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945728566,0.075451,66271.0,66265.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728945728567,0.245451,66271.0,66265.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728945729063,0.075451,66271.0,66270.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945731468,0.075451,66271.0,66270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945732674,0.245457,66266.0,66265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945732870,0.245457,66266.0,66256.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1728945733073,0.075459,66265.0,66256.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1728945733269,0.075459,66264.0,66256.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1728945733768,0.17,66262.0,66256.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1728945733974,0.07546,66263.0,66257.0,0.075467]
["bitfinex-derivatives","BTCF0:USTF0",1728945734167,0.07546,66263.0,66262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945734861,0.07546,66263.0,66262.0,0.0598134]
["bitfinex-derivatives","BTCF0:USTF0",1728945735066,0.07546,66263.0,66262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945735268,0.07646,66263.0,66262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945736072,0.07646,66263.0,66262.0,0.0596116]
["bitfinex-derivatives","BTCF0:USTF0",1728945736270,0.001,66263.0,66262.0,0.04482947]
["bitfinex-derivatives","BTCF0:USTF0",1728945736471,0.07646,66263.0,66262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945736872,0.43726,66263.0,66262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945737181,0.43726,66263.0,66262.0,0.04483052]
["bitfinex-derivatives","BTCF0:USTF0",1728945737374,0.43726,66263.0,66262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945738177,0.245461,66262.0,66258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728945738381,0.075465,66259.0,66258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728945738781,0.0749,66261.0,66257.0,0.0592116]
["bitfinex-derivatives","BTCF0:USTF0",1728945739085,0.07547,66255.0,66252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728945739271,0.07547,66255.0,66252.0,0.36056]
["bitfinex-derivatives","BTCF0:USTF0",1728945739685,0.07547,66255.0,66252.0,0.436033]
["bitfinex-derivatives","BTCF0:USTF0",1728945740273,0.07547,66254.0,66252.0,0.43482675]
["bitfinex-derivatives","BTCF0:USTF0",1728945740575,0.075474,66252.0,66251.0,0.07426675]
["bitfinex-derivatives","BTCF0:USTF0",1728945740770,0.075474,66252.0,66251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728945740977,0.075474,66252.0,66251.0,0.43506675]
["bitfinex-derivatives","BTCF0:USTF0",1728945741178,0.17,66258.0,66252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728945741389,0.07547,66255.0,66252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728945741884,0.07547,66255.0,66251.0,0.42201809]
["bitfinex-derivatives","BTCF0:USTF0",1728945742088,0.07547,66254.0,66251.0,0.42613809]
["bitfinex-derivatives","BTCF0:USTF0",1728945742292,0.07547,66254.0,66252.0,0.05933809]
["bitfinex-derivatives","BTCF0:USTF0",1728945742586,0.17,66258.0,66251.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728945742891,0.075472,66253.0,66251.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728945743582,0.075472,66253.0,66251.0,0.436274]
["bitfinex-derivatives","BTCF0:USTF0",1728945743780,0.075472,66253.0,66252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728945744280,0.075472,66253.0,66252.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728945744478,0.075472,66253.0,66252.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1728945744881,0.03770565,66253.0,66252.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1728945745182,0.03770565,66253.0,66252.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728945745585,0.0889,66257.0,66253.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1728945745788,0.164367,66257.0,66256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945747592,0.164367,66257.0,66256.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945748287,0.164367,66257.0,66256.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945750083,0.164367,66257.0,66256.0,0.19169874]
["bitfinex-derivatives","BTCF0:USTF0",1728945750283,0.164367,66257.0,66256.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945750483,0.164367,66257.0,66256.0,0.07666313]
["bitfinex-derivatives","BTCF0:USTF0",1728945750689,0.0889,66257.0,66256.0,0.07666313]
["bitfinex-derivatives","BTCF0:USTF0",1728945751092,0.0889,66257.0,66256.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945754087,0.0004,66263.0,66262.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1728945754292,0.0004,66263.0,66262.0,0.1908836]
["bitfinex-derivatives","BTCF0:USTF0",1728945755194,0.02781689,66267.0,66262.0,0.1154226]
["bitfinex-derivatives","BTCF0:USTF0",1728945755498,0.001,66263.0,66262.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1728945755787,0.001,66263.0,66262.0,0.19088199]
["bitfinex-derivatives","BTCF0:USTF0",1728945756197,0.001,66263.0,66262.0,0.11542099]
["bitfinex-derivatives","BTCF0:USTF0",1728945756901,0.001,66263.0,66262.0,0.19088199]
["bitfinex-derivatives","BTCF0:USTF0",1728945757587,0.0014,66266.0,66262.0,0.19088199]
["bitfinex-derivatives","BTCF0:USTF0",1728945757795,0.0014,66266.0,66265.0,0.07475042]
["bitfinex-derivatives","BTCF0:USTF0",1728945757985,0.0014,66266.0,66265.0,0.19087899]
["bitfinex-derivatives","BTCF0:USTF0",1728945758387,0.0004,66266.0,66265.0,0.19087899]
["bitfinex-derivatives","BTCF0:USTF0",1728945759284,0.0004,66266.0,66265.0,0.19187899]
["bitfinex-derivatives","BTCF0:USTF0",1728945759285,0.0014,66266.0,66265.0,0.19187899]
["bitfinex-derivatives","BTCF0:USTF0",1728945759888,0.0014,66266.0,66265.0,0.11742099]
["bitfinex-derivatives","BTCF0:USTF0",1728945760092,0.0014,66266.0,66265.0,0.19287899]
["bitfinex-derivatives","BTCF0:USTF0",1728945760990,0.0004,66271.0,66265.0,0.20654109]
["bitfinex-derivatives","BTCF0:USTF0",1728945761190,0.0004,66271.0,66270.0,0.606652]
["bitfinex-derivatives","BTCF0:USTF0",1728945761392,0.0004,66271.0,66270.0,0.72167299]
["bitfinex-derivatives","BTCF0:USTF0",1728945761800,0.02735585,66281.0,66278.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728945761987,0.0004,66282.0,66278.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728945761988,0.0004,66282.0,66280.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1728945762300,0.0004,66282.0,66281.0,0.24584]
["bitfinex-derivatives","BTCF0:USTF0",1728945762493,0.0004,66282.0,66281.0,0.43516034]
["bitfinex-derivatives","BTCF0:USTF0",1728945762802,0.0004,66282.0,66281.0,0.36083234]
["bitfinex-derivatives","BTCF0:USTF0",1728945762998,0.0004,66282.0,66281.0,0.19083234]
["bitfinex-derivatives","BTCF0:USTF0",1728945763193,0.0004,66282.0,66281.0,0.19082831]
["bitfinex-derivatives","BTCF0:USTF0",1728945763496,0.0004,66282.0,66281.0,0.11538831]
["bitfinex-derivatives","BTCF0:USTF0",1728945763695,0.0004,66282.0,66281.0,0.07462356]
["bitfinex-derivatives","BTCF0:USTF0",1728945763885,0.075839,66282.0,66281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945764090,0.0004,66282.0,66281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945764691,0.0004,66282.0,66281.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945764895,0.3608,66288.0,66281.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945764896,0.0004,66289.0,66282.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1728945765097,0.0004,66292.0,66282.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1728945765098,0.0004,66292.0,66291.0,0.075428]
["bitfinex-derivatives","BTCF0:USTF0",1728945765691,0.0004,66299.0,66291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945765893,0.0004,66299.0,66296.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1728945766087,0.0004,66299.0,66296.0,0.606623]
["bitfinex-derivatives","BTCF0:USTF0",1728945767390,0.0004,66299.0,66296.0,0.607623]
["bitfinex-derivatives","BTCF0:USTF0",1728945767819,0.0004,66304.0,66303.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1728945767989,0.0035,66318.0,66316.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1728945768188,0.3608,66319.0,66317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945768391,0.075398,66318.0,66314.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1728945768697,0.5308,66319.0,66318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945768893,0.36156,66319.0,66318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945769092,0.075384,66330.0,66323.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1728945769399,0.17,66328.0,66324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945769898,0.075389,66326.0,66324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945770199,0.38757754,66332.0,66324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945770392,0.35539,66325.0,66324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945771002,0.71619,66325.0,66324.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945771385,0.71619,66325.0,66324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945771994,0.075396,66319.0,66318.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728945772197,0.245396,66319.0,66318.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728945772404,0.606196,66319.0,66318.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728945773193,0.436196,66319.0,66318.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728945773515,0.606196,66319.0,66318.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728945774192,0.07541,66307.0,66306.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728945774389,0.075412,66306.0,66299.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728945775096,0.075412,66305.0,66299.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728945775290,0.075413,66304.0,66294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728945775892,0.245413,66304.0,66295.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1728945776087,0.245413,66304.0,66294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728945776495,0.245413,66304.0,66292.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728945776896,0.245413,66304.0,66296.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728945777100,0.245413,66304.0,66296.0,0.436622]
["bitfinex-derivatives","BTCF0:USTF0",1728945777101,0.247413,66304.0,66296.0,0.436622]
["bitfinex-derivatives","BTCF0:USTF0",1728945777292,0.247413,66304.0,66296.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728945777497,0.247413,66304.0,66297.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1728945778101,0.247413,66304.0,66296.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728945780006,0.247413,66304.0,66296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945780210,0.247413,66304.0,66296.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728945780507,0.247413,66304.0,66296.0,0.436622]
["bitfinex-derivatives","BTCF0:USTF0",1728945781098,0.077413,66304.0,66296.0,0.436622]
["bitfinex-derivatives","BTCF0:USTF0",1728945782408,0.890693,66304.0,66296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945782908,0.438213,66304.0,66296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945784709,0.075421,66297.0,66296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945784904,0.245421,66297.0,66296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945785415,0.339121,66297.0,66296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945786611,0.339121,66297.0,66296.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728945787814,0.339121,66297.0,66296.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728945789002,0.36568193,66297.0,66296.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728945789708,0.81820193,66297.0,66296.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728945790011,0.075425,66294.0,66292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945790209,0.245426,66293.0,66292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945790422,0.075429,66290.0,66289.0,0.0593497]
["bitfinex-derivatives","BTCF0:USTF0",1728945790621,0.4586,66292.0,66289.0,0.0593497]
["bitfinex-derivatives","BTCF0:USTF0",1728945790820,0.17,66290.0,66289.0,0.0593497]
["bitfinex-derivatives","BTCF0:USTF0",1728945791027,0.17,66290.0,66284.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1728945791228,0.17,66290.0,66285.0,0.07422356]
["bitfinex-derivatives","BTCF0:USTF0",1728945791726,0.24543,66290.0,66285.0,0.07422356]
["bitfinex-derivatives","BTCF0:USTF0",1728945792023,0.17,66290.0,66285.0,0.07422356]
["bitfinex-derivatives","BTCF0:USTF0",1728945792224,0.075431,66289.0,66284.0,0.07422356]
["bitfinex-derivatives","BTCF0:USTF0",1728945792431,0.17,66290.0,66285.0,0.07422356]
["bitfinex-derivatives","BTCF0:USTF0",1728945792729,0.245429,66290.0,66289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945793631,0.249429,66290.0,66289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945794218,0.245429,66290.0,66289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945794423,0.251429,66290.0,66289.0,0.05964104]
["bitfinex-derivatives","BTCF0:USTF0",1728945794827,0.081429,66290.0,66289.0,0.05964104]
["bitfinex-derivatives","BTCF0:USTF0",1728945795135,0.251429,66290.0,66289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945795724,0.251429,66290.0,66289.0,0.05962555]
["bitfinex-derivatives","BTCF0:USTF0",1728945796122,0.27854919,66290.0,66289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945796526,0.27254919,66290.0,66289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945796731,0.27454919,66290.0,66289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945797030,0.72710919,66290.0,66289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945799029,0.41650919,66290.0,66289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945799225,0.0004,66297.0,66296.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1728945799422,0.0035,66312.0,66303.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1728945799628,0.02739783,66307.0,66303.0,0.58961827]
["bitfinex-derivatives","BTCF0:USTF0",1728945800629,0.02739783,66307.0,66303.0,0.59161827]
["bitfinex-derivatives","BTCF0:USTF0",1728945800835,0.17,66305.0,66303.0,0.15540327]
["bitfinex-derivatives","BTCF0:USTF0",1728945801032,0.17,66305.0,66303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945801033,0.075813,66304.0,66303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945801343,0.0004,66304.0,66303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945801542,0.0004,66304.0,66303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945802531,0.0004,66304.0,66303.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728945803037,0.0004,66304.0,66303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945803237,0.0004,66304.0,66303.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728945805639,0.0004,66304.0,66303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945805839,0.0004,66304.0,66303.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728945807337,0.0004,66304.0,66303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945807538,0.0004,66304.0,66303.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728945807736,0.075813,66304.0,66303.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728945809346,0.075813,66304.0,66303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945809540,0.075813,66304.0,66303.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728945810939,0.077813,66304.0,66303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945812337,0.077813,66304.0,66303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945812538,0.075813,66304.0,66303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945812742,0.077813,66304.0,66303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945813543,0.075813,66304.0,66303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945813743,0.077813,66304.0,66303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945815949,0.075813,66304.0,66303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945816139,0.077813,66304.0,66303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945816740,0.075813,66304.0,66303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945816947,0.077813,66304.0,66303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945819947,0.438613,66304.0,66303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945823038,0.077813,66304.0,66303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945823243,0.438613,66304.0,66303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945824060,0.438613,66304.0,66303.0,0.03845081]
["bitfinex-derivatives","BTCF0:USTF0",1728945825350,1.661093,66304.0,66298.0,0.05922486]
["bitfinex-derivatives","BTCF0:USTF0",1728945825553,0.075429,66290.0,66287.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728945825741,0.075429,66290.0,66280.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728945825742,0.075435,66285.0,66280.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728945825947,0.07544,66281.0,66280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945826358,0.52808,66281.0,66280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945827654,0.52808,66281.0,66280.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728945828248,0.55488242,66281.0,66280.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728945828644,0.65738242,66281.0,66280.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728945828854,0.20474242,66281.0,66280.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728945829453,0.20474242,66281.0,66280.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1728945830058,0.075445,66276.0,66275.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1728945830249,0.075445,66276.0,66265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945830250,0.075451,66271.0,66265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945830443,0.245451,66271.0,66265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945831046,0.858965,66276.0,66266.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728945831255,0.075449,66273.0,66267.0,0.075455]
["bitfinex-derivatives","BTCF0:USTF0",1728945831653,0.858965,66276.0,66266.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728945831852,0.075447,66275.0,66268.0,0.075454]
["bitfinex-derivatives","BTCF0:USTF0",1728945832048,0.075447,66275.0,66266.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728945832249,0.07545,66272.0,66267.0,0.075455]
["bitfinex-derivatives","BTCF0:USTF0",1728945832455,0.075451,66271.0,66270.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728945833358,0.075451,66271.0,66270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945833550,0.075451,66271.0,66270.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728945834254,0.245451,66271.0,66270.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728945834451,0.02688892,66271.0,66270.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728945834646,0.245448,66274.0,66270.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728945834848,0.001,66271.0,66270.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728945836360,0.001,66271.0,66270.0,0.098852]
["bitfinex-derivatives","BTCF0:USTF0",1728945836563,0.171,66274.0,66271.0,0.075451]
["bitfinex-derivatives","BTCF0:USTF0",1728945836761,0.171,66274.0,66273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945837956,0.17,66274.0,66273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945838968,0.17,66274.0,66273.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728945839859,0.171,66274.0,66273.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728945840162,0.246448,66274.0,66273.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728945843164,0.246448,66274.0,66270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945843361,0.075457,66266.0,66265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945843562,0.56849337,66266.0,66265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945844968,0.56849337,66266.0,66256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945844969,0.075467,66257.0,66256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945845169,0.606267,66257.0,66256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945845463,0.606267,66257.0,66238.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1728945845464,0.075472,66253.0,66238.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1728945845772,0.075472,66253.0,66235.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1728945845773,0.17,66240.0,66235.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1728945845964,0.17,66240.0,66232.0,0.40846]
["bitfinex-derivatives","BTCF0:USTF0",1728945845965,0.17,66238.0,66232.0,0.40846]
["bitfinex-derivatives","BTCF0:USTF0",1728945846165,0.3608,66240.0,66232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728945846166,0.17,66233.0,66232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728945846586,0.075492,66236.0,66232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728945846769,0.17,66237.0,66235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945847080,0.075491,66236.0,66235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945848571,0.17,66237.0,66235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945848771,0.24549,66237.0,66236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945849177,0.27303112,66237.0,66236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945849871,0.27403112,66237.0,66236.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728945850582,0.27503112,66237.0,66236.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728945852768,0.002,66237.0,66236.0,0.100891]
["bitfinex-derivatives","BTCF0:USTF0",1728945852975,0.02785981,66245.0,66236.0,1.1882949]
["bitfinex-derivatives","BTCF0:USTF0",1728945853176,0.78372,66255.0,66236.0,1.1882949]
["bitfinex-derivatives","BTCF0:USTF0",1728945853177,0.78372,66255.0,66250.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1728945853372,0.85919,66255.0,66254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945854879,1.02919,66255.0,66254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945855073,1.02919,66255.0,66254.0,0.1894607]
["bitfinex-derivatives","BTCF0:USTF0",1728945855272,1.02919,66255.0,66254.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1728945855575,1.02919,66255.0,66254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945855771,1.03219,66255.0,66254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945856181,1.03519,66255.0,66254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945856886,1.03219,66255.0,66254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945857088,1.02919,66255.0,66254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945858688,1.03019,66255.0,66254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945859078,1.03019,66255.0,66254.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945859579,1.03219,66255.0,66254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945859780,1.03519,66255.0,66254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945860783,1.03319,66255.0,66254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945861490,1.03119,66255.0,66254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945862185,0.075476,66249.0,66248.0,0.0741035]
["bitfinex-derivatives","BTCF0:USTF0",1728945862387,0.436276,66249.0,66246.0,0.07416986]
["bitfinex-derivatives","BTCF0:USTF0",1728945862582,0.17,66247.0,66244.0,0.07456986]
["bitfinex-derivatives","BTCF0:USTF0",1728945862891,0.075481,66245.0,66244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945863075,0.075481,66245.0,66244.0,0.18965387]
["bitfinex-derivatives","BTCF0:USTF0",1728945863883,0.075481,66245.0,66244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945864087,0.076481,66245.0,66244.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728945864583,0.076481,66245.0,66244.0,0.08258501]
["bitfinex-derivatives","BTCF0:USTF0",1728945864781,0.076481,66245.0,66244.0,0.12347118]
["bitfinex-derivatives","BTCF0:USTF0",1728945864984,0.076481,66245.0,66244.0,0.13047118]
["bitfinex-derivatives","BTCF0:USTF0",1728945865288,0.076481,66245.0,66244.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1728945865491,0.076881,66245.0,66244.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1728945865676,0.075483,66243.0,66242.0,0.05940568]
["bitfinex-derivatives","BTCF0:USTF0",1728945865881,0.245483,66243.0,66242.0,0.05910568]
["bitfinex-derivatives","BTCF0:USTF0",1728945866188,0.245483,66243.0,66242.0,0.17418062]
["bitfinex-derivatives","BTCF0:USTF0",1728945866488,0.345583,66243.0,66242.0,0.05910568]
["bitfinex-derivatives","BTCF0:USTF0",1728945866676,0.345583,66243.0,66242.0,0.05950568]
["bitfinex-derivatives","BTCF0:USTF0",1728945866880,0.346583,66243.0,66242.0,0.04440568]
["bitfinex-derivatives","BTCF0:USTF0",1728945867083,0.346583,66243.0,66242.0,0.15948016]
["bitfinex-derivatives","BTCF0:USTF0",1728945867390,0.346583,66243.0,66242.0,0.12507292]
["bitfinex-derivatives","BTCF0:USTF0",1728945867591,0.346583,66243.0,66242.0,0.12507493]
["bitfinex-derivatives","BTCF0:USTF0",1728945867784,0.346583,66243.0,66242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728945867983,0.2711,66243.0,66242.0,0.12507465]
["bitfinex-derivatives","BTCF0:USTF0",1728945868178,0.2711,66243.0,66242.0,0.13107465]
["bitfinex-derivatives","BTCF0:USTF0",1728945868179,0.2721,66243.0,66242.0,0.13107465]
["bitfinex-derivatives","BTCF0:USTF0",1728945869988,0.347583,66243.0,66242.0,0.13107465]
["bitfinex-derivatives","BTCF0:USTF0",1728945871892,0.517583,66243.0,66242.0,0.13107465]
["bitfinex-derivatives","BTCF0:USTF0",1728945873290,0.517583,66243.0,66242.0,0.22026826]
["bitfinex-derivatives","BTCF0:USTF0",1728945873592,0.347583,66243.0,66242.0,0.22026826]
["bitfinex-derivatives","BTCF0:USTF0",1728945874396,0.347583,66243.0,66242.0,0.13107465]
["bitfinex-derivatives","BTCF0:USTF0",1728945874790,0.347583,66243.0,66242.0,0.22039485]
["bitfinex-derivatives","BTCF0:USTF0",1728945875291,0.517583,66243.0,66242.0,0.22039504]
["bitfinex-derivatives","BTCF0:USTF0",1728945875487,0.347583,66243.0,66242.0,0.22039504]
["bitfinex-derivatives","BTCF0:USTF0",1728945875885,0.29469181,66243.0,66242.0,0.22039504]
["bitfinex-derivatives","BTCF0:USTF0",1728945876398,0.29469181,66243.0,66242.0,0.13107465]
["bitfinex-derivatives","BTCF0:USTF0",1728945877385,0.29469181,66243.0,66242.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728945878094,0.002,66243.0,66242.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1728945878389,0.002,66243.0,66242.0,1.25942899]
["bitfinex-derivatives","BTCF0:USTF0",1728945878997,0.002,66243.0,66242.0,1.34874938]
["bitfinex-derivatives","BTCF0:USTF0",1728945879193,0.002,66243.0,66242.0,1.25942899]
["bitfinex-derivatives","BTCF0:USTF0",1728945880284,0.002,66243.0,66242.0,1.25941968]
["bitfinex-derivatives","BTCF0:USTF0",1728945881193,0.002,66243.0,66242.0,1.144364]
["bitfinex-derivatives","BTCF0:USTF0",1728945881394,0.002,66243.0,66242.0,1.25942115]
["bitfinex-derivatives","BTCF0:USTF0",1728945882497,0.002,66243.0,66242.0,1.144364]
["bitfinex-derivatives","BTCF0:USTF0",1728945884796,0.0004,66255.0,66242.0,1.144364]
["bitfinex-derivatives","BTCF0:USTF0",1728945884995,0.3612,66257.0,66256.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1728945884996,0.0004,66257.0,66256.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1728945885191,4e-05,66260.0,66256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945885388,4e-05,66260.0,66259.0,0.606665]
["bitfinex-derivatives","BTCF0:USTF0",1728945885696,4e-05,66260.0,66259.0,0.55169121]
["bitfinex-derivatives","BTCF0:USTF0",1728945886389,4e-05,66260.0,66259.0,0.55168933]
["bitfinex-derivatives","BTCF0:USTF0",1728945886992,4e-05,66260.0,66259.0,0.436665]
["bitfinex-derivatives","BTCF0:USTF0",1728945887400,0.00704,66260.0,66259.0,0.437665]
["bitfinex-derivatives","BTCF0:USTF0",1728945887998,0.01604,66260.0,66259.0,0.438665]
["bitfinex-derivatives","BTCF0:USTF0",1728945888594,0.02446324,66265.0,66262.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1728945888595,0.075458,66265.0,66262.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1728945888898,0.075458,66265.0,66264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945889099,0.075458,66265.0,66264.0,0.05977826]
["bitfinex-derivatives","BTCF0:USTF0",1728945889299,0.075458,66265.0,66264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945890402,0.075458,66265.0,66264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945890799,0.075458,66265.0,66259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945890800,0.075464,66260.0,66259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945890999,0.606264,66260.0,66259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945891402,0.606264,66260.0,66259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945891615,0.075467,66257.0,66256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945893699,0.076467,66257.0,66256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945894206,0.080467,66257.0,66256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945895599,0.441267,66257.0,66256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945896110,0.46616288,66257.0,66256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945903513,1.51896288,66257.0,66254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945903811,0.075476,66249.0,66248.0,0.04452548]
["bitfinex-derivatives","BTCF0:USTF0",1728945904015,0.606276,66249.0,66248.0,0.04452548]
["bitfinex-derivatives","BTCF0:USTF0",1728945904301,0.606276,66249.0,66246.0,0.0446049]
["bitfinex-derivatives","BTCF0:USTF0",1728945904302,0.5308,66249.0,66246.0,0.0446049]
["bitfinex-derivatives","BTCF0:USTF0",1728945904517,0.5308,66249.0,66236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945904518,0.075481,66245.0,66244.0,0.0446049]
["bitfinex-derivatives","BTCF0:USTF0",1728945904813,0.17,66247.0,66244.0,0.04461217]
["bitfinex-derivatives","BTCF0:USTF0",1728945905017,0.17,66247.0,66242.0,0.04461704]
["bitfinex-derivatives","BTCF0:USTF0",1728945905018,0.075481,66245.0,66242.0,0.04461704]
["bitfinex-derivatives","BTCF0:USTF0",1728945905207,0.5308,66243.0,66237.0,0.05937826]
["bitfinex-derivatives","BTCF0:USTF0",1728945905508,0.245488,66239.0,66237.0,0.05937826]
["bitfinex-derivatives","BTCF0:USTF0",1728945906916,0.245488,66239.0,66237.0,0.07337826]
["bitfinex-derivatives","BTCF0:USTF0",1728945907118,0.17,66239.0,66237.0,0.07337826]
["bitfinex-derivatives","BTCF0:USTF0",1728945907320,0.17,66239.0,66231.0,0.07424804]
["bitfinex-derivatives","BTCF0:USTF0",1728945907321,0.075491,66236.0,66231.0,0.05951336]
["bitfinex-derivatives","BTCF0:USTF0",1728945907525,0.5308,66232.0,66222.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728945907715,0.17,66223.0,66222.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728945908110,0.17,66223.0,66221.0,0.075508]
["bitfinex-derivatives","BTCF0:USTF0",1728945908416,0.3608,66232.0,66222.0,0.62304]
["bitfinex-derivatives","BTCF0:USTF0",1728945908615,0.3608,66232.0,66230.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1728945908616,0.0035,66231.0,66230.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1728945908919,0.3608,66232.0,66230.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1728945909122,0.38476128,66232.0,66230.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1728945909320,0.3608,66232.0,66231.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1728945909515,0.3608,66232.0,66231.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1728945910018,0.17,66235.0,66231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945910214,0.0004,66236.0,66234.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1728945910416,0.17,66235.0,66234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945910616,0.17,66235.0,66234.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1728945911621,0.245492,66235.0,66234.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945912818,0.245492,66235.0,66234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945913020,0.245492,66235.0,66234.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945913923,0.245492,66235.0,66234.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728945914125,0.245492,66235.0,66234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728945914321,0.245892,66235.0,66234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728945914522,0.245892,66235.0,66231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945914717,0.1704,66235.0,66231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945914910,0.0004,66235.0,66231.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728945915114,0.0004,66235.0,66234.0,0.075493]
["bitfinex-derivatives","BTCF0:USTF0",1728945915314,0.0004,66235.0,66234.0,0.245493]
["bitfinex-derivatives","BTCF0:USTF0",1728945915517,0.0035,66249.0,66236.0,0.075491]
["bitfinex-derivatives","BTCF0:USTF0",1728945915817,0.17,66251.0,66248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945916018,0.19459001,66251.0,66250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945916225,0.3608,66254.0,66250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945916422,0.0004,66255.0,66254.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1728945916924,0.0004,66255.0,66254.0,0.50877]
["bitfinex-derivatives","BTCF0:USTF0",1728945917128,0.0004,66255.0,66254.0,1.10877]
["bitfinex-derivatives","BTCF0:USTF0",1728945917314,0.0004,66255.0,66254.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1728945917624,0.1704,66255.0,66254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945917817,0.245869,66255.0,66254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945918022,0.07547,66254.0,66253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945918525,0.39273563,66255.0,66241.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1728945918724,0.39273563,66255.0,66242.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1728945918725,0.17,66243.0,66242.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1728945919115,0.17,66243.0,66241.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1728945919925,0.17,66243.0,66241.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1728945920228,0.171,66243.0,66242.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728945920622,0.171,66243.0,66241.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1728945920928,0.171,66243.0,66241.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1728945921223,0.171,66243.0,66241.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1728945921418,0.075484,66242.0,66241.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1728945921619,0.075484,66242.0,66241.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1728945922223,0.075484,66242.0,66241.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1728945922418,0.075484,66242.0,66241.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1728945922614,0.075484,66242.0,66241.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1728945923133,0.075484,66242.0,66241.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1728945923317,0.075484,66242.0,66241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728945923623,0.075484,66242.0,66241.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1728945923828,0.076484,66242.0,66240.0,0.075486]
["bitfinex-derivatives","BTCF0:USTF0",1728945924216,0.076484,66242.0,66240.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1728945924217,0.001,66242.0,66240.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1728945924416,0.001,66242.0,66231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945924417,0.075485,66241.0,66231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945924726,0.436295,66232.0,66231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945925526,0.075495,66232.0,66231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945927315,0.075495,66232.0,66231.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945927316,0.076495,66232.0,66231.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945927721,0.077495,66232.0,66231.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945928921,0.075505,66224.0,66219.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1728945929235,0.075505,66224.0,66221.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1728945929837,0.17,66225.0,66215.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728945930026,0.17,66225.0,66224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945930225,0.17,66225.0,66224.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1728945930632,0.17,66225.0,66224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945931230,0.171,66225.0,66224.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728945931735,0.172,66225.0,66224.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728945933426,0.13421471,66225.0,66224.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728945937429,0.002,66225.0,66224.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728945943327,0.002,66225.0,66221.0,0.07428024]
["bitfinex-derivatives","BTCF0:USTF0",1728945943527,0.0024,66225.0,66221.0,0.07088024]
["bitfinex-derivatives","BTCF0:USTF0",1728945943736,0.0024,66225.0,66220.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1728945943937,0.0024,66225.0,66221.0,0.11508926]
["bitfinex-derivatives","BTCF0:USTF0",1728945944152,0.0024,66225.0,66221.0,0.075508]
["bitfinex-derivatives","BTCF0:USTF0",1728945944441,0.0024,66225.0,66222.0,0.11508852]
["bitfinex-derivatives","BTCF0:USTF0",1728945944635,0.0024,66225.0,66221.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1728945945037,0.077904,66225.0,66221.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1728945945439,0.02500639,66225.0,66221.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1728945945635,0.19654577,66229.0,66221.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1728945945836,0.27204477,66229.0,66228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945946335,0.27204477,66229.0,66221.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1728945946336,0.075504,66225.0,66221.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1728945946540,0.075504,66225.0,66221.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1728945947039,0.076504,66225.0,66221.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1728945947339,0.077504,66225.0,66221.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1728945947533,0.075508,66221.0,66220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728945947735,0.075508,66221.0,66207.0,0.16817456]
["bitfinex-derivatives","BTCF0:USTF0",1728945947736,0.075519,66212.0,66207.0,0.16817456]
["bitfinex-derivatives","BTCF0:USTF0",1728945947953,0.17,66209.0,66207.0,0.16467456]
["bitfinex-derivatives","BTCF0:USTF0",1728945948232,0.17,66209.0,66207.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1728945948635,0.17,66209.0,66204.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1728945948837,0.17,66209.0,66205.0,0.075526]
["bitfinex-derivatives","BTCF0:USTF0",1728945949046,0.075525,66207.0,66205.0,0.075526]
["bitfinex-derivatives","BTCF0:USTF0",1728945949343,0.17,66209.0,66203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728945949539,0.001,66209.0,66208.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1728945950440,0.075512,66218.0,66208.0,0.245923]
["bitfinex-derivatives","BTCF0:USTF0",1728945950636,0.1021,66220.0,66219.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1728945950832,0.1021,66220.0,66219.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1728945951046,0.1021,66220.0,66219.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1728945953251,0.001,66220.0,66219.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1728945953550,0.002,66220.0,66219.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1728945954848,0.002,66220.0,66219.0,0.3141845]
["bitfinex-derivatives","BTCF0:USTF0",1728945955544,0.002,66220.0,66219.0,0.17410018]
["bitfinex-derivatives","BTCF0:USTF0",1728945956546,0.002,66220.0,66219.0,0.11849018]
["bitfinex-derivatives","BTCF0:USTF0",1728945956748,0.077509,66220.0,66219.0,0.11849018]
["bitfinex-derivatives","BTCF0:USTF0",1728945958547,0.002,66220.0,66219.0,0.11849018]
["bitfinex-derivatives","BTCF0:USTF0",1728945958851,0.077509,66220.0,66219.0,0.11849018]
["bitfinex-derivatives","BTCF0:USTF0",1728945960944,0.344409,66220.0,66219.0,0.11849018]
["bitfinex-derivatives","BTCF0:USTF0",1728945961140,0.344409,66220.0,66217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945961347,0.245511,66218.0,66217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945961548,0.075513,66217.0,66211.0,0.16526346]
["bitfinex-derivatives","BTCF0:USTF0",1728945961749,0.075517,66213.0,66212.0,0.20485475]
["bitfinex-derivatives","BTCF0:USTF0",1728945962046,0.17,66214.0,66212.0,0.28037175]
["bitfinex-derivatives","BTCF0:USTF0",1728945962243,0.245517,66214.0,66213.0,0.11551029]
["bitfinex-derivatives","BTCF0:USTF0",1728945962847,0.27339559,66214.0,66213.0,0.11551029]
["bitfinex-derivatives","BTCF0:USTF0",1728945963160,0.27339559,66214.0,66213.0,0.10041029]
["bitfinex-derivatives","BTCF0:USTF0",1728945963350,0.27339559,66214.0,66213.0,0.08531029]
["bitfinex-derivatives","BTCF0:USTF0",1728945963855,0.27439559,66214.0,66213.0,0.06641029]
["bitfinex-derivatives","BTCF0:USTF0",1728945964055,0.27539559,66214.0,66213.0,0.04911029]
["bitfinex-derivatives","BTCF0:USTF0",1728945964352,0.002,66214.0,66213.0,0.27952729]
["bitfinex-derivatives","BTCF0:USTF0",1728945964747,0.002,66214.0,66213.0,0.34937175]
["bitfinex-derivatives","BTCF0:USTF0",1728945965057,0.002,66214.0,66213.0,0.34933202]
["bitfinex-derivatives","BTCF0:USTF0",1728945966150,0.002,66214.0,66213.0,0.25962729]
["bitfinex-derivatives","BTCF0:USTF0",1728945966354,0.002,66214.0,66213.0,0.39971587]
["bitfinex-derivatives","BTCF0:USTF0",1728945966753,0.002,66214.0,66213.0,0.38700557]
["bitfinex-derivatives","BTCF0:USTF0",1728945967449,0.002,66214.0,66213.0,0.246917]
["bitfinex-derivatives","BTCF0:USTF0",1728945967653,0.002,66214.0,66213.0,0.076917]
["bitfinex-derivatives","BTCF0:USTF0",1728945967874,0.077516,66214.0,66213.0,0.076917]
["bitfinex-derivatives","BTCF0:USTF0",1728945968852,0.077516,66214.0,66213.0,0.061817]
["bitfinex-derivatives","BTCF0:USTF0",1728945969155,0.077516,66214.0,66213.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1728945969659,0.077516,66214.0,66213.0,0.039217]
["bitfinex-derivatives","BTCF0:USTF0",1728945969861,0.077516,66214.0,66213.0,0.031717]
["bitfinex-derivatives","BTCF0:USTF0",1728945970176,0.002,66214.0,66213.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1728945970362,0.002,66214.0,66211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728945970667,0.002,66214.0,66213.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1728945970963,0.002,66214.0,66213.0,0.063017]
["bitfinex-derivatives","BTCF0:USTF0",1728945971862,0.001,66214.0,66213.0,0.063017]
["bitfinex-derivatives","BTCF0:USTF0",1728945972061,0.002,66214.0,66213.0,0.063017]
["bitfinex-derivatives","BTCF0:USTF0",1728945972358,0.02772053,66235.0,66225.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1728945972559,0.02772053,66235.0,66228.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1728945972757,0.02772053,66235.0,66228.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1728945972960,0.02772053,66235.0,66228.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1728945973662,0.0014,66229.0,66228.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1728945974065,0.0024,66229.0,66228.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1728945975766,0.0014,66229.0,66228.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1728945975962,0.0004,66229.0,66228.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1728945976266,0.0957,66239.0,66228.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1728945976267,0.0035,66249.0,66248.0,0.075477]
["bitfinex-derivatives","BTCF0:USTF0",1728945976463,0.3612,66257.0,66250.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1728945976464,0.0004,66254.0,66250.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1728945976666,0.0004,66254.0,66250.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1728945977763,1.3012,66251.0,66235.0,0.06767806]
["bitfinex-derivatives","BTCF0:USTF0",1728945978069,0.3608,66202.0,66177.0,0.10401016]
["bitfinex-derivatives","BTCF0:USTF0",1728945978368,0.5308,66178.0,66176.0,0.10459312]
["bitfinex-derivatives","BTCF0:USTF0",1728945978663,0.22474576,66178.0,66177.0,0.14484282]
["bitfinex-derivatives","BTCF0:USTF0",1728945978967,0.17,66182.0,66177.0,0.50091724]
["bitfinex-derivatives","BTCF0:USTF0",1728945979173,0.075556,66179.0,66178.0,0.14011724]
["bitfinex-derivatives","BTCF0:USTF0",1728945979668,0.076557,66178.0,66177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728945979868,0.076557,66178.0,66177.0,0.11512394]
["bitfinex-derivatives","BTCF0:USTF0",1728945980067,0.438357,66178.0,66177.0,0.12212394]
["bitfinex-derivatives","BTCF0:USTF0",1728945981367,0.437357,66178.0,66177.0,0.12212394]
["bitfinex-derivatives","BTCF0:USTF0",1728945982164,0.438357,66178.0,66177.0,0.12212394]
["bitfinex-derivatives","BTCF0:USTF0",1728945982363,0.075552,66183.0,66177.0,0.57544394]
["bitfinex-derivatives","BTCF0:USTF0",1728945982657,0.075552,66183.0,66182.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728945982658,0.436352,66183.0,66182.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728945983068,0.436352,66183.0,66182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945983463,0.437352,66183.0,66182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945984573,0.438352,66183.0,66182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728945985271,0.437352,66183.0,66182.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728945985482,0.438352,66183.0,66182.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728945991473,0.438352,66183.0,66182.0,0.12052707]
["bitfinex-derivatives","BTCF0:USTF0",1728945991662,0.438352,66183.0,66182.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728945994581,0.3628,66183.0,66182.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728945994781,0.3628,66183.0,66182.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728945995079,0.3628,66183.0,66182.0,0.12052633]
["bitfinex-derivatives","BTCF0:USTF0",1728945995481,0.438351,66183.0,66182.0,0.12052633]
["bitfinex-derivatives","BTCF0:USTF0",1728945995675,0.3628,66183.0,66182.0,0.19607933]
["bitfinex-derivatives","BTCF0:USTF0",1728945997775,0.3628,66183.0,66182.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728945999777,0.002,66183.0,66182.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728946002974,0.247551,66183.0,66182.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728946004178,0.247551,66183.0,66182.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728946004789,0.077551,66183.0,66182.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728946005786,0.03219587,66183.0,66182.0,0.19607944]
["bitfinex-derivatives","BTCF0:USTF0",1728946006475,0.38738599,66188.0,66182.0,0.12052644]
["bitfinex-derivatives","BTCF0:USTF0",1728946006682,0.07555,66185.0,66183.0,0.19067744]
["bitfinex-derivatives","BTCF0:USTF0",1728946006889,0.07555,66185.0,66184.0,0.11512644]
["bitfinex-derivatives","BTCF0:USTF0",1728946007583,0.17,66186.0,66184.0,0.47592644]
["bitfinex-derivatives","BTCF0:USTF0",1728946007791,0.075539,66194.0,66187.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1728946007792,0.002,66188.0,66187.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1728946008081,0.077546,66188.0,66187.0,0.19067344]
["bitfinex-derivatives","BTCF0:USTF0",1728946008294,0.076546,66188.0,66187.0,0.19647344]
["bitfinex-derivatives","BTCF0:USTF0",1728946008589,0.075546,66188.0,66187.0,0.12092644]
["bitfinex-derivatives","BTCF0:USTF0",1728946008811,0.076546,66188.0,66187.0,0.12192644]
["bitfinex-derivatives","BTCF0:USTF0",1728946009681,0.001,66188.0,66187.0,0.12192644]
["bitfinex-derivatives","BTCF0:USTF0",1728946009880,0.001,66188.0,66187.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728946010180,0.001,66188.0,66187.0,0.12792509]
["bitfinex-derivatives","BTCF0:USTF0",1728946010382,0.002,66188.0,66187.0,0.12792509]
["bitfinex-derivatives","BTCF0:USTF0",1728946012694,0.077546,66188.0,66187.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1728946015095,0.002,66188.0,66187.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1728946015494,0.077546,66188.0,66187.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1728946020691,0.077546,66188.0,66187.0,0.12792411]
["bitfinex-derivatives","BTCF0:USTF0",1728946021689,0.247546,66188.0,66187.0,0.12792411]
["bitfinex-derivatives","BTCF0:USTF0",1728946022588,0.247546,66188.0,66187.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1728946023593,0.247546,66188.0,66187.0,0.1279241]
["bitfinex-derivatives","BTCF0:USTF0",1728946023594,0.20975083,66188.0,66187.0,0.1279241]
["bitfinex-derivatives","BTCF0:USTF0",1728946024096,0.17,66188.0,66187.0,0.2034711]
["bitfinex-derivatives","BTCF0:USTF0",1728946025192,0.17,66188.0,66187.0,0.1279241]
["bitfinex-derivatives","BTCF0:USTF0",1728946025495,0.245546,66188.0,66187.0,0.1279241]
["bitfinex-derivatives","BTCF0:USTF0",1728946026892,0.245546,66188.0,66187.0,0.2680497]
["bitfinex-derivatives","BTCF0:USTF0",1728946029487,0.17,66188.0,66187.0,0.3435967]
["bitfinex-derivatives","BTCF0:USTF0",1728946030204,0.02775646,66189.0,66187.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1728946030400,0.3608,66190.0,66188.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1728946030699,0.3608,66190.0,66189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946031706,0.436343,66190.0,66189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946031907,0.46403064,66190.0,66189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946032109,0.46503064,66190.0,66189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946032511,0.46403064,66190.0,66189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946032803,0.075551,66183.0,66175.0,0.07492722]
["bitfinex-derivatives","BTCF0:USTF0",1728946033109,0.075561,66175.0,66174.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728946033908,0.3608,66176.0,66170.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728946034106,0.3608,66176.0,66175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946034405,0.3608,66180.0,66177.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1728946034616,0.3608,66180.0,66179.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1728946035498,0.3608,66180.0,66179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946036305,0.3628,66180.0,66179.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1728946036507,0.002,66180.0,66179.0,0.436756]
["bitfinex-derivatives","BTCF0:USTF0",1728946037110,0.002,66180.0,66179.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1728946037604,0.002,66180.0,66179.0,0.436756]
["bitfinex-derivatives","BTCF0:USTF0",1728946040308,0.002,66180.0,66179.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1728946040609,0.002,66180.0,66179.0,0.436756]
["bitfinex-derivatives","BTCF0:USTF0",1728946046312,0.002,66180.0,66179.0,0.606756]
["bitfinex-derivatives","BTCF0:USTF0",1728946047411,0.0035,66194.0,66179.0,1.69967391]
["bitfinex-derivatives","BTCF0:USTF0",1728946047612,0.075544,66190.0,66189.0,0.075543]
["bitfinex-derivatives","BTCF0:USTF0",1728946048203,0.27211571,66197.0,66189.0,0.05974851]
["bitfinex-derivatives","BTCF0:USTF0",1728946048410,0.075541,66193.0,66192.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1728946049616,0.02857971,66197.0,66196.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1728946049815,0.02857971,66197.0,66196.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1728946050318,0.02957971,66197.0,66196.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1728946050814,0.001,66197.0,66196.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1728946051030,0.008,66197.0,66196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946051208,0.008,66197.0,66196.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1728946052509,0.017,66197.0,66196.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1728946054312,0.0035,66212.0,66196.0,1.16872028]
["bitfinex-derivatives","BTCF0:USTF0",1728946054516,0.02754667,66212.0,66211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946054718,0.17,66214.0,66213.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1728946054918,0.17,66214.0,66213.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1728946055223,0.17,66218.0,66216.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1728946055422,0.17,66218.0,66217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946055715,0.17,66218.0,66217.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1728946056318,0.184,66218.0,66217.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1728946057410,0.184,66218.0,66217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728946057411,0.198,66218.0,66217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728946058526,0.184,66218.0,66217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728946058823,0.184,66218.0,66217.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946058824,0.198,66218.0,66217.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946059824,0.075527,66205.0,66202.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728946060016,0.17,66203.0,66201.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1728946060713,0.17,66203.0,66197.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1728946060714,0.17,66203.0,66202.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1728946061518,0.173,66203.0,66196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946061721,0.17,66198.0,66196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946062022,0.245534,66198.0,66197.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1728946063023,0.17,66198.0,66197.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1728946063219,0.075533,66200.0,66199.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1728946063422,0.075533,66200.0,66199.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1728946064427,0.075533,66200.0,66191.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1728946064428,1.659493,66200.0,66188.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728946064619,1.659493,66200.0,66175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946064620,0.075555,66180.0,66175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946064924,0.075559,66176.0,66175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946065223,0.245559,66176.0,66175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946066320,0.246559,66176.0,66175.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728946067427,0.246559,66176.0,66175.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728946067428,0.247559,66176.0,66175.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728946070430,0.075571,66166.0,66163.0,0.178374]
["bitfinex-derivatives","BTCF0:USTF0",1728946070729,0.075572,66166.0,66163.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1728946071524,0.076572,66166.0,66163.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1728946071831,0.077572,66166.0,66163.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1728946072222,0.077572,66166.0,66163.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728946072426,0.075573,66164.0,66163.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728946073635,0.075579,66159.0,66157.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1728946073827,0.17,66158.0,66157.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1728946076030,0.171,66158.0,66157.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1728946076427,0.172,66158.0,66157.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1728946077537,0.002,66158.0,66157.0,0.436381]
["bitfinex-derivatives","BTCF0:USTF0",1728946080045,0.17,66165.0,66163.0,0.075574]
["bitfinex-derivatives","BTCF0:USTF0",1728946080337,0.17,66165.0,66164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946081833,0.245572,66165.0,66164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946082032,0.246572,66165.0,66164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946082635,0.246572,66165.0,66164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728946082636,0.247572,66165.0,66164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728946082841,0.247572,66165.0,66164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946084250,0.346772,66165.0,66164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946084747,0.447872,66165.0,66164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946085533,0.447872,66165.0,66154.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1728946085737,0.17,66158.0,66154.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1728946086745,0.171,66158.0,66154.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1728946088234,0.171,66158.0,66154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728946088448,0.172,66158.0,66155.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1728946088643,0.172,66158.0,66157.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1728946088941,0.24758,66158.0,66154.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1728946089146,0.17,66156.0,66154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728946089337,0.075583,66155.0,66154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728946089538,0.075583,66155.0,66152.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1728946089539,0.075585,66154.0,66152.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1728946089743,0.17,66153.0,66152.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1728946089947,0.17,66153.0,66152.0,0.060486]
["bitfinex-derivatives","BTCF0:USTF0",1728946090137,0.19957953,66158.0,66157.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1728946090339,0.19957953,66158.0,66157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946090539,0.19957953,66158.0,66156.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1728946090540,0.19857953,66158.0,66156.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1728946091047,0.001,66153.0,66152.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1728946091439,0.001,66153.0,66152.0,0.13526814]
["bitfinex-derivatives","BTCF0:USTF0",1728946092653,0.001,66153.0,66152.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1728946092951,0.17,66154.0,66149.0,0.07460142]
["bitfinex-derivatives","BTCF0:USTF0",1728946093148,0.17,66154.0,66153.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1728946093543,0.17,66154.0,66153.0,0.19118896]
["bitfinex-derivatives","BTCF0:USTF0",1728946093849,0.001,66158.0,66157.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1728946094053,0.17,66173.0,66171.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1728946094259,0.0105,66177.0,66172.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728946094260,0.1805,66177.0,66172.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728946094449,0.1805,66177.0,66176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946094844,0.1805,66177.0,66176.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1728946095345,0.177,66177.0,66176.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1728946095650,0.177,66177.0,66176.0,0.1155663]
["bitfinex-derivatives","BTCF0:USTF0",1728946095651,0.20460453,66177.0,66176.0,0.1155663]
["bitfinex-derivatives","BTCF0:USTF0",1728946095852,0.19760453,66177.0,66176.0,0.1155663]
["bitfinex-derivatives","BTCF0:USTF0",1728946096051,0.19860453,66177.0,66176.0,0.1155663]
["bitfinex-derivatives","BTCF0:USTF0",1728946096756,0.20360453,66177.0,66176.0,0.1155663]
["bitfinex-derivatives","BTCF0:USTF0",1728946096953,0.20360453,66177.0,66176.0,0.20528836]
["bitfinex-derivatives","BTCF0:USTF0",1728946097142,0.20960453,66177.0,66176.0,0.20528836]
["bitfinex-derivatives","BTCF0:USTF0",1728946097348,0.20960453,66177.0,66176.0,0.1155663]
["bitfinex-derivatives","BTCF0:USTF0",1728946097753,0.28516253,66177.0,66176.0,0.1155663]
["bitfinex-derivatives","BTCF0:USTF0",1728946102564,0.28516253,66177.0,66176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946104464,0.45516253,66177.0,66176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946104756,0.075563,66173.0,66172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946104968,0.17,66173.0,66169.0,0.05979683]
["bitfinex-derivatives","BTCF0:USTF0",1728946105269,0.245566,66170.0,66168.0,0.05979683]
["bitfinex-derivatives","BTCF0:USTF0",1728946105466,0.245566,66170.0,66169.0,0.05979683]
["bitfinex-derivatives","BTCF0:USTF0",1728946105762,0.245566,66170.0,66169.0,0.05979488]
["bitfinex-derivatives","BTCF0:USTF0",1728946106359,0.17,66170.0,66168.0,0.13536288]
["bitfinex-derivatives","BTCF0:USTF0",1728946106555,0.17,66170.0,66168.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1728946106752,0.17,66170.0,66168.0,0.13536288]
["bitfinex-derivatives","BTCF0:USTF0",1728946106955,0.17,66170.0,66169.0,0.075567]
["bitfinex-derivatives","BTCF0:USTF0",1728946108368,0.002,66173.0,66172.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1728946108661,0.3608,66178.0,66177.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1728946108857,0.3608,66178.0,66177.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1728946110260,0.3678,66178.0,66177.0,0.245958]
["bitfinex-derivatives","BTCF0:USTF0",1728946110450,0.3678,66178.0,66177.0,0.28084237]
["bitfinex-derivatives","BTCF0:USTF0",1728946110451,0.007,66178.0,66177.0,0.28084237]
["bitfinex-derivatives","BTCF0:USTF0",1728946110764,0.007,66178.0,66177.0,0.28076754]
["bitfinex-derivatives","BTCF0:USTF0",1728946111149,0.007,66178.0,66177.0,0.19112031]
["bitfinex-derivatives","BTCF0:USTF0",1728946111355,0.014,66178.0,66177.0,0.19112031]
["bitfinex-derivatives","BTCF0:USTF0",1728946111564,0.014,66178.0,66177.0,0.28081759]
["bitfinex-derivatives","BTCF0:USTF0",1728946112557,0.014,66178.0,66177.0,0.19112031]
["bitfinex-derivatives","BTCF0:USTF0",1728946114360,0.014,66178.0,66177.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1728946115465,0.014,66178.0,66177.0,0.19112001]
["bitfinex-derivatives","BTCF0:USTF0",1728946115659,0.14619283,66180.0,66179.0,0.075556]
["bitfinex-derivatives","BTCF0:USTF0",1728946115860,0.14619283,66180.0,66179.0,0.19111801]
["bitfinex-derivatives","BTCF0:USTF0",1728946116568,0.14619283,66180.0,66179.0,0.26579187]
["bitfinex-derivatives","BTCF0:USTF0",1728946116776,0.15519283,66180.0,66179.0,0.26579187]
["bitfinex-derivatives","BTCF0:USTF0",1728946117561,0.15519283,66180.0,66179.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1728946118067,0.16319283,66180.0,66179.0,0.076956]
["bitfinex-derivatives","BTCF0:USTF0",1728946121666,0.017,66180.0,66179.0,1.300276]
["bitfinex-derivatives","BTCF0:USTF0",1728946121963,0.075543,66190.0,66189.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1728946122160,0.075543,66190.0,66189.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1728946122367,0.17,66196.0,66190.0,0.075543]
["bitfinex-derivatives","BTCF0:USTF0",1728946122368,0.07554,66193.0,66190.0,0.075543]
["bitfinex-derivatives","BTCF0:USTF0",1728946122569,0.075541,66192.0,66190.0,0.075543]
["bitfinex-derivatives","BTCF0:USTF0",1728946122764,0.075541,66192.0,66190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946122765,0.079042,66191.0,66190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946123070,0.075542,66191.0,66190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946123464,0.10281497,66191.0,66190.0,0.0602273]
["bitfinex-derivatives","BTCF0:USTF0",1728946124367,0.11581497,66191.0,66190.0,0.0612273]
["bitfinex-derivatives","BTCF0:USTF0",1728946124574,0.12981497,66191.0,66190.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1728946126866,0.05427297,66191.0,66190.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1728946132879,0.027,66191.0,66190.0,0.55387515]
["bitfinex-derivatives","BTCF0:USTF0",1728946133082,0.027,66191.0,66190.0,0.66037515]
["bitfinex-derivatives","BTCF0:USTF0",1728946133278,0.0035,66204.0,66198.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1728946133576,0.17,66200.0,66198.0,0.436734]
["bitfinex-derivatives","BTCF0:USTF0",1728946134975,0.17,66200.0,66198.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1728946135779,0.17,66200.0,66198.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1728946136184,0.17,66200.0,66198.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1728946138483,0.17,66200.0,66198.0,0.13770301]
["bitfinex-derivatives","BTCF0:USTF0",1728946139071,0.02759369,66201.0,66198.0,0.13770301]
["bitfinex-derivatives","BTCF0:USTF0",1728946139274,0.02759369,66201.0,66198.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1728946139685,0.17,66206.0,66205.0,0.075526]
["bitfinex-derivatives","BTCF0:USTF0",1728946139988,0.17,66206.0,66205.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1728946140281,0.02753214,66206.0,66205.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1728946140581,0.17,66206.0,66205.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1728946140983,0.17,66206.0,66205.0,0.076926]
["bitfinex-derivatives","BTCF0:USTF0",1728946142182,0.17,66206.0,66205.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1728946142384,0.55793217,66209.0,66208.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1728946142584,0.55793217,66209.0,66208.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1728946142887,0.02713217,66209.0,66208.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1728946143185,0.17,66213.0,66210.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1728946143389,0.17,66211.0,66210.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1728946144680,0.5308,66211.0,66210.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1728946145578,1.059439,66211.0,66205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946145786,0.17,66206.0,66200.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1728946145984,0.474,66210.0,66200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946145985,0.245531,66201.0,66200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946146185,0.075533,66199.0,66198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946147390,0.075533,66199.0,66198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946148886,0.075533,66199.0,66198.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728946149481,0.436333,66199.0,66198.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728946149681,0.46320301,66199.0,66198.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728946153290,0.38767001,66199.0,66198.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728946156082,0.38767001,66199.0,66198.0,0.248934]
["bitfinex-derivatives","BTCF0:USTF0",1728946156083,0.3608,66199.0,66198.0,0.248934]
["bitfinex-derivatives","BTCF0:USTF0",1728946156883,0.17,66209.0,66199.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1728946157091,0.1968547,66209.0,66208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946157291,0.1968547,66209.0,66208.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1728946158803,0.1968547,66209.0,66208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946159190,0.1988547,66209.0,66208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946159988,0.2743767,66209.0,66208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946164283,0.2743767,66209.0,66206.0,0.062825]
["bitfinex-derivatives","BTCF0:USTF0",1728946164695,0.2743767,66209.0,66206.0,0.042925]
["bitfinex-derivatives","BTCF0:USTF0",1728946165092,0.2743767,66209.0,66200.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1728946165294,0.17,66203.0,66200.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1728946165596,0.17,66203.0,66202.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1728946166195,0.5308,66207.0,66206.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1728946166395,0.5308,66207.0,66206.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1728946168701,0.5368,66207.0,66206.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1728946169199,0.612324,66207.0,66206.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946170103,1.065444,66207.0,66206.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946170404,1.065444,66207.0,66198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946170405,0.075533,66199.0,66198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946170717,0.075535,66197.0,66196.0,0.05986075]
["bitfinex-derivatives","BTCF0:USTF0",1728946170894,0.245535,66197.0,66196.0,0.05986075]
["bitfinex-derivatives","BTCF0:USTF0",1728946172192,0.245535,66197.0,66196.0,0.06386075]
["bitfinex-derivatives","BTCF0:USTF0",1728946172499,0.245535,66197.0,66196.0,0.06686075]
["bitfinex-derivatives","BTCF0:USTF0",1728946174302,0.17,66197.0,66196.0,0.14239775]
["bitfinex-derivatives","BTCF0:USTF0",1728946174488,0.17,66197.0,66196.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1728946174693,0.5308,66200.0,66196.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728946174891,0.5308,66200.0,66199.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1728946175598,0.38856705,66200.0,66199.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1728946175798,0.02776705,66200.0,66199.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1728946176000,0.17,66204.0,66199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946176298,0.17,66204.0,66203.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1728946176503,0.17,66204.0,66203.0,0.13582642]
["bitfinex-derivatives","BTCF0:USTF0",1728946176898,0.17,66204.0,66203.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1728946177106,0.17,66204.0,66203.0,0.13582642]
["bitfinex-derivatives","BTCF0:USTF0",1728946177309,0.19733279,66204.0,66203.0,0.13582642]
["bitfinex-derivatives","BTCF0:USTF0",1728946177600,0.20033279,66204.0,66203.0,0.13582642]
["bitfinex-derivatives","BTCF0:USTF0",1728946177801,0.20033279,66204.0,66203.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1728946178600,0.20333279,66204.0,66203.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1728946179401,0.006,66204.0,66203.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1728946180604,0.006,66204.0,66203.0,0.12085787]
["bitfinex-derivatives","BTCF0:USTF0",1728946181404,0.006,66204.0,66203.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1728946185509,0.006,66204.0,66203.0,0.436729]
["bitfinex-derivatives","BTCF0:USTF0",1728946185714,0.3608,66217.0,66216.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1728946185914,0.38786951,66217.0,66216.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1728946186309,0.38786951,66217.0,66216.0,0.13584183]
["bitfinex-derivatives","BTCF0:USTF0",1728946186611,0.55786951,66217.0,66216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946187715,0.55786951,66217.0,66216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728946187914,0.55786951,66217.0,66216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946188115,0.19706951,66217.0,66216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946189207,0.19706951,66217.0,66216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728946189406,0.19706951,66217.0,66216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946189608,0.19706951,66217.0,66216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728946189911,0.19706951,66217.0,66216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946193020,0.19706951,66217.0,66216.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1728946193717,0.55786951,66217.0,66216.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1728946194223,0.55786951,66217.0,66216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946195616,0.02706951,66217.0,66216.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1728946195824,0.36164,66224.0,66223.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1728946196027,0.5308,66224.0,66223.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1728946196522,0.49636,66235.0,66223.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1728946196838,0.17,66231.0,66230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946198816,0.245497,66231.0,66230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946199731,0.27264814,66231.0,66230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946200620,0.19715114,66231.0,66230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946201323,0.63344814,66231.0,66230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946205435,0.55795114,66231.0,66230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946205729,0.38795114,66231.0,66230.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1728946207028,0.55795114,66231.0,66230.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1728946207537,0.63344814,66231.0,66230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946212030,0.38795114,66231.0,66230.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1728946212726,0.55795114,66231.0,66230.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1728946213639,0.5308,66231.0,66230.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1728946214840,0.17,66231.0,66230.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1728946215240,0.245497,66231.0,66230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946216741,0.0755,66228.0,66223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946217041,0.075513,66217.0,66206.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1728946217230,0.606313,66217.0,66206.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1728946218442,0.436313,66217.0,66206.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1728946218845,0.606313,66217.0,66206.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1728946219137,0.436313,66217.0,66206.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1728946219744,0.436313,66217.0,66216.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728946220435,0.436313,66217.0,66216.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728946221650,0.38744397,66217.0,66216.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728946222545,0.17,66219.0,66216.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728946222746,0.17,66219.0,66218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946223345,0.17,66219.0,66218.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1728946223532,0.02772964,66220.0,66219.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1728946223737,0.3612,66224.0,66221.0,0.075508]
["bitfinex-derivatives","BTCF0:USTF0",1728946224041,0.075508,66222.0,66219.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1728946224243,0.17,66221.0,66219.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1728946224449,0.17,66221.0,66220.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1728946225939,0.17,66221.0,66219.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1728946226144,0.17,66221.0,66220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728946226336,0.17,66221.0,66220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728946227144,0.17,66221.0,66220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728946228939,0.17,66221.0,66220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728946230150,0.17,66221.0,66220.0,0.05280606]
["bitfinex-derivatives","BTCF0:USTF0",1728946230347,0.17,66221.0,66220.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1728946230550,0.02771605,66224.0,66223.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1728946230851,0.02771605,66224.0,66223.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1728946231544,0.02771605,66224.0,66223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946231745,0.38851605,66224.0,66223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946231944,0.38851605,66224.0,66223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728946232155,0.38851605,66224.0,66223.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946232853,0.38851605,66224.0,66223.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1728946233447,0.38851605,66224.0,66223.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946233751,0.27322105,66224.0,66219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946233953,0.436309,66220.0,66219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946234253,0.3608,66220.0,66219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946234443,0.3608,66220.0,66219.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1728946235151,0.3608,66220.0,66219.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728946235350,0.17,66221.0,66219.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728946235651,0.17,66221.0,66220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946236645,0.17,66221.0,66220.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1728946236849,0.17,66221.0,66220.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728946237655,0.0008,66224.0,66223.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1728946238046,0.0008,66224.0,66223.0,0.20443383]
["bitfinex-derivatives","BTCF0:USTF0",1728946238447,0.0008,66224.0,66223.0,0.144506]
["bitfinex-derivatives","BTCF0:USTF0",1728946238953,0.0008,66224.0,66223.0,0.145506]
["bitfinex-derivatives","BTCF0:USTF0",1728946239157,0.0008,66224.0,66223.0,0.20624026]
["bitfinex-derivatives","BTCF0:USTF0",1728946239750,0.0008,66224.0,66223.0,0.20524026]
["bitfinex-derivatives","BTCF0:USTF0",1728946239956,0.0008,66224.0,66223.0,0.147506]
["bitfinex-derivatives","BTCF0:USTF0",1728946241159,0.0008,66224.0,66223.0,0.770506]
["bitfinex-derivatives","BTCF0:USTF0",1728946241355,0.3608,66246.0,66230.0,0.075498]
["bitfinex-derivatives","BTCF0:USTF0",1728946241356,0.3608,66240.0,66230.0,0.075498]
["bitfinex-derivatives","BTCF0:USTF0",1728946241557,0.007,66239.0,66238.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1728946241855,0.082485,66242.0,66238.0,0.04517849]
["bitfinex-derivatives","BTCF0:USTF0",1728946242057,0.02772589,66242.0,66241.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1728946242256,0.17,66243.0,66241.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1728946242456,0.245483,66243.0,66242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946242660,0.17,66243.0,66242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946243062,0.17,66243.0,66242.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1728946243765,0.171,66243.0,66242.0,0.076884]
["bitfinex-derivatives","BTCF0:USTF0",1728946244350,0.172,66243.0,66242.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1728946245361,0.172,66243.0,66242.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946245362,0.247483,66243.0,66242.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946249555,0.608283,66243.0,66242.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946252960,0.075493,66234.0,66231.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1728946253162,0.17,66233.0,66231.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1728946253367,0.245495,66233.0,66231.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1728946254064,0.17,66233.0,66231.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1728946254365,0.17,66233.0,66225.0,0.04477849]
["bitfinex-derivatives","BTCF0:USTF0",1728946254665,0.3618,66234.0,66227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728946254865,0.002,66233.0,66232.0,0.075495]
["bitfinex-derivatives","BTCF0:USTF0",1728946255065,0.003,66233.0,66232.0,0.075495]
["bitfinex-derivatives","BTCF0:USTF0",1728946255279,0.003,66233.0,66232.0,0.140195]
["bitfinex-derivatives","BTCF0:USTF0",1728946255465,0.003,66233.0,66232.0,0.18497349]
["bitfinex-derivatives","BTCF0:USTF0",1728946256472,0.003,66233.0,66232.0,0.140195]
["bitfinex-derivatives","BTCF0:USTF0",1728946256661,0.001,66233.0,66232.0,0.140195]
["bitfinex-derivatives","BTCF0:USTF0",1728946257059,0.001,66233.0,66232.0,0.18492719]
["bitfinex-derivatives","BTCF0:USTF0",1728946257264,0.001,66233.0,66232.0,0.140195]
["bitfinex-derivatives","BTCF0:USTF0",1728946257670,0.079494,66233.0,66232.0,0.141195]
["bitfinex-derivatives","BTCF0:USTF0",1728946257863,0.079494,66233.0,66232.0,0.12123029]
["bitfinex-derivatives","BTCF0:USTF0",1728946258062,0.079494,66233.0,66232.0,0.076495]
["bitfinex-derivatives","BTCF0:USTF0",1728946258262,0.078494,66233.0,66232.0,0.076495]
["bitfinex-derivatives","BTCF0:USTF0",1728946258464,0.080494,66233.0,66232.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1728946258770,0.080494,66233.0,66232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728946259068,0.075505,66224.0,66222.0,0.04931529]
["bitfinex-derivatives","BTCF0:USTF0",1728946259370,0.245505,66224.0,66219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946261464,0.27328502,66224.0,66219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946261764,0.27328502,66224.0,66223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728946262469,0.02778002,66224.0,66223.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1728946262663,0.3608,66225.0,66224.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1728946262866,0.3608,66233.0,66224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946262867,0.17,66232.0,66224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946263064,0.17,66232.0,66231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946263265,0.02734109,66233.0,66232.0,0.075495]
["bitfinex-derivatives","BTCF0:USTF0",1728946263570,0.245492,66236.0,66232.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1728946263774,0.245492,66236.0,66235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946264366,0.17,66236.0,66235.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1728946265162,0.17,66236.0,66235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946265375,0.173,66236.0,66235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728946265578,0.173,66236.0,66235.0,0.076892]
["bitfinex-derivatives","BTCF0:USTF0",1728946266175,0.176,66236.0,66235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946266479,0.251491,66236.0,66235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946267575,0.176,66236.0,66235.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1728946267977,0.421491,66236.0,66235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946268179,0.251491,66236.0,66235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946269580,0.176,66236.0,66235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946269876,0.176,66236.0,66235.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1728946272582,0.176,66236.0,66235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946272874,0.251491,66236.0,66235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946273882,0.006,66236.0,66235.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1728946274182,0.0004,66239.0,66238.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1728946274482,0.0004,66239.0,66238.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1728946274977,0.3608,66239.0,66238.0,0.45328]
["bitfinex-derivatives","BTCF0:USTF0",1728946275167,0.3608,66239.0,66232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946275168,0.2906,66236.0,66232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946275368,0.896894,66233.0,66232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946276383,0.896894,66233.0,66232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728946276981,0.896894,66233.0,66232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946277180,0.899894,66233.0,66232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728946277479,0.92643606,66233.0,66232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728946277674,0.92643606,66233.0,66232.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946277984,1.01643606,66233.0,66232.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946284983,0.65563606,66233.0,66232.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946285186,1.01643606,66233.0,66232.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946285591,0.94094206,66233.0,66232.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946285770,0.9144,66233.0,66232.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1728946288985,0.5536,66233.0,66232.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1728946289984,0.5536,66233.0,66232.0,0.12270304]
["bitfinex-derivatives","BTCF0:USTF0",1728946291984,0.0004,66236.0,66232.0,0.677895]
["bitfinex-derivatives","BTCF0:USTF0",1728946292188,0.6208,66247.0,66241.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1728946292382,0.2906,66241.0,66238.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1728946292682,0.1907,66241.0,66239.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728946293278,0.1907,66241.0,66240.0,0.075486]
["bitfinex-derivatives","BTCF0:USTF0",1728946293982,0.1917,66241.0,66240.0,0.075486]
["bitfinex-derivatives","BTCF0:USTF0",1728946294684,0.1917,66241.0,66240.0,0.076486]
["bitfinex-derivatives","BTCF0:USTF0",1728946295488,0.627985,66241.0,66240.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728946297286,0.5525,66241.0,66240.0,0.141786]
["bitfinex-derivatives","BTCF0:USTF0",1728946298287,0.5525,66241.0,66240.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728946298790,0.627985,66241.0,66240.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728946299094,0.5525,66241.0,66240.0,0.141786]
["bitfinex-derivatives","BTCF0:USTF0",1728946299783,0.7225,66241.0,66240.0,0.141786]
["bitfinex-derivatives","BTCF0:USTF0",1728946302492,0.3617,66241.0,66240.0,0.141786]
["bitfinex-derivatives","BTCF0:USTF0",1728946305395,0.3617,66241.0,66240.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728946306194,0.7225,66241.0,66240.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728946307401,0.797985,66241.0,66240.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728946312714,0.437185,66241.0,66240.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728946312901,0.7225,66241.0,66240.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728946313207,0.7225,66241.0,66240.0,0.141786]
["bitfinex-derivatives","BTCF0:USTF0",1728946313598,0.5525,66241.0,66240.0,0.141786]
["bitfinex-derivatives","BTCF0:USTF0",1728946315498,0.1917,66241.0,66240.0,0.141786]
["bitfinex-derivatives","BTCF0:USTF0",1728946317514,0.001,66241.0,66240.0,0.141786]
["bitfinex-derivatives","BTCF0:USTF0",1728946317811,0.436277,66248.0,66247.0,0.075478]
["bitfinex-derivatives","BTCF0:USTF0",1728946317812,0.3608,66248.0,66247.0,0.075478]
["bitfinex-derivatives","BTCF0:USTF0",1728946318007,0.3608,66248.0,66247.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1728946318312,0.5515,66248.0,66247.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1728946318510,0.74905198,66248.0,66247.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1728946318808,0.74905198,66248.0,66247.0,0.04526038]
["bitfinex-derivatives","BTCF0:USTF0",1728946319005,0.74905198,66248.0,66247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946319512,0.75005198,66248.0,66247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728946319710,0.75005198,66248.0,66247.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946320309,0.82552898,66248.0,66247.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946321607,0.99552898,66248.0,66247.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946327008,1.03250522,66248.0,66247.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946327210,1.03250522,66248.0,66240.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728946327211,0.075485,66241.0,66240.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728946327412,0.796985,66241.0,66240.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728946328409,0.796985,66241.0,66240.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728946329212,0.796985,66241.0,66240.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728946330714,0.626985,66241.0,66240.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728946330911,0.796985,66241.0,66240.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728946331527,0.82444446,66241.0,66240.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728946332411,0.46364446,66241.0,66240.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728946332611,0.82444446,66241.0,66240.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728946333215,0.65444446,66241.0,66240.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728946333405,0.82444446,66241.0,66240.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728946333912,0.075491,66236.0,66235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946334114,0.266191,66236.0,66235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946334915,0.266191,66236.0,66235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728946335116,0.267191,66236.0,66235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728946335417,0.267191,66236.0,66235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946339215,0.627991,66236.0,66235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946342225,0.267191,66236.0,66235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946342422,0.627991,66236.0,66235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946345424,0.267191,66236.0,66235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946345636,0.627991,66236.0,66235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946345943,0.4546,66236.0,66235.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1728946346228,0.3608,66242.0,66235.0,1.22532]
["bitfinex-derivatives","BTCF0:USTF0",1728946346424,0.3608,66242.0,66241.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1728946347836,0.3618,66242.0,66241.0,0.076885]
["bitfinex-derivatives","BTCF0:USTF0",1728946348923,0.2639,66242.0,66241.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1728946349332,0.001,66242.0,66241.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1728946352733,0.437284,66242.0,66241.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946353332,1.41468,66242.0,66235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946353535,0.606291,66236.0,66235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946353736,0.075494,66233.0,66231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946354033,0.245494,66233.0,66231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946354232,0.245494,66233.0,66220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946354233,0.1704,66233.0,66220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946354540,0.1704,66233.0,66208.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1728946354541,0.5312,66224.0,66209.0,0.075522]
["bitfinex-derivatives","BTCF0:USTF0",1728946354728,0.17,66210.0,66209.0,0.075522]
["bitfinex-derivatives","BTCF0:USTF0",1728946355431,0.17,66212.0,66209.0,0.075522]
["bitfinex-derivatives","BTCF0:USTF0",1728946355625,0.17,66212.0,66211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946356935,0.17,66212.0,66211.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728946357627,0.17,66212.0,66211.0,0.436719]
["bitfinex-derivatives","BTCF0:USTF0",1728946357936,0.171,66212.0,66211.0,0.445719]
["bitfinex-derivatives","BTCF0:USTF0",1728946358240,0.172,66212.0,66211.0,0.454719]
["bitfinex-derivatives","BTCF0:USTF0",1728946359039,0.172,66212.0,66211.0,0.093919]
["bitfinex-derivatives","BTCF0:USTF0",1728946359634,0.002,66212.0,66211.0,0.454719]
["bitfinex-derivatives","BTCF0:USTF0",1728946361037,0.172,66212.0,66211.0,0.454719]
["bitfinex-derivatives","BTCF0:USTF0",1728946362437,0.172,66212.0,66211.0,0.093919]
["bitfinex-derivatives","BTCF0:USTF0",1728946362836,0.172,66212.0,66211.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1728946363042,0.247518,66212.0,66211.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728946363441,0.246518,66212.0,66211.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728946367636,0.076518,66212.0,66211.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728946367836,0.075532,66200.0,66198.0,0.4205532]
["bitfinex-derivatives","BTCF0:USTF0",1728946368038,0.17,66199.0,66198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946368255,0.245533,66199.0,66198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946368860,0.245533,66199.0,66194.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728946369063,0.245533,66199.0,66198.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728946369757,0.246533,66199.0,66198.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728946370067,0.246533,66199.0,66198.0,0.103534]
["bitfinex-derivatives","BTCF0:USTF0",1728946370258,0.246533,66199.0,66198.0,0.089534]
["bitfinex-derivatives","BTCF0:USTF0",1728946370458,0.247533,66199.0,66198.0,0.103534]
["bitfinex-derivatives","BTCF0:USTF0",1728946371559,0.172,66199.0,66198.0,0.103534]
["bitfinex-derivatives","BTCF0:USTF0",1728946372066,0.002,66199.0,66198.0,0.103534]
["bitfinex-derivatives","BTCF0:USTF0",1728946373669,0.53156,66202.0,66198.0,0.103534]
["bitfinex-derivatives","BTCF0:USTF0",1728946373670,0.00076,66202.0,66198.0,1.156734]
["bitfinex-derivatives","BTCF0:USTF0",1728946373866,0.3608,66208.0,66207.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1728946374172,0.3608,66208.0,66207.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1728946374555,0.5308,66208.0,66207.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1728946375265,0.55836394,66208.0,66207.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1728946375463,0.38836394,66208.0,66207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946375671,0.07553,66202.0,66201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946375867,0.075533,66199.0,66198.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728946376166,0.245533,66199.0,66198.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728946376569,0.245533,66199.0,66184.0,0.1840532]
["bitfinex-derivatives","BTCF0:USTF0",1728946376570,0.075539,66195.0,66184.0,0.1840532]
["bitfinex-derivatives","BTCF0:USTF0",1728946376760,0.17,66185.0,66184.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1728946377172,0.17,66185.0,66180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946377371,0.17,66181.0,66180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946378958,0.17,66181.0,66180.0,0.436355]
["bitfinex-derivatives","BTCF0:USTF0",1728946379871,0.171,66181.0,66180.0,0.447355]
["bitfinex-derivatives","BTCF0:USTF0",1728946380266,0.171,66181.0,66180.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1728946381868,0.171,66181.0,66180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728946382075,0.246554,66181.0,66180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728946384372,0.27407924,66181.0,66180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728946385779,0.19852524,66181.0,66180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728946386172,0.19852524,66181.0,66180.0,0.0707532]
["bitfinex-derivatives","BTCF0:USTF0",1728946386575,0.19852524,66181.0,66180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728946387081,0.171,66181.0,66180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728946388773,0.171,66181.0,66180.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1728946391977,0.171,66181.0,66180.0,0.1612465]
["bitfinex-derivatives","BTCF0:USTF0",1728946392481,0.171,66181.0,66180.0,0.27645741]
["bitfinex-derivatives","BTCF0:USTF0",1728946393577,0.171,66181.0,66180.0,0.2017159]
["bitfinex-derivatives","BTCF0:USTF0",1728946395182,0.171,66181.0,66180.0,0.14638806]
["bitfinex-derivatives","BTCF0:USTF0",1728946395378,0.171,66181.0,66180.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1728946401085,0.171,66181.0,66180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728946401483,0.246554,66181.0,66180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728946402387,0.607354,66181.0,66180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728946402586,0.437354,66181.0,66180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728946402778,0.437354,66181.0,66176.0,0.05994264]
["bitfinex-derivatives","BTCF0:USTF0",1728946402779,0.075558,66177.0,66176.0,0.05994264]
["bitfinex-derivatives","BTCF0:USTF0",1728946402978,0.075558,66177.0,66175.0,0.05994264]
["bitfinex-derivatives","BTCF0:USTF0",1728946402979,0.245558,66177.0,66175.0,0.05994264]
["bitfinex-derivatives","BTCF0:USTF0",1728946403179,0.17,66176.0,66172.0,0.0896298]
["bitfinex-derivatives","BTCF0:USTF0",1728946403384,0.1225,66180.0,66172.0,0.0896298]
["bitfinex-derivatives","BTCF0:USTF0",1728946403385,0.17,66173.0,66172.0,0.0896298]
["bitfinex-derivatives","BTCF0:USTF0",1728946403583,0.17,66173.0,66172.0,0.20481]
["bitfinex-derivatives","BTCF0:USTF0",1728946403888,0.11706096,66173.0,66172.0,0.20481]
["bitfinex-derivatives","BTCF0:USTF0",1728946404081,0.11706096,66173.0,66172.0,0.1151802]
["bitfinex-derivatives","BTCF0:USTF0",1728946404482,0.11706096,66173.0,66172.0,0.20519306]
["bitfinex-derivatives","BTCF0:USTF0",1728946405387,0.11706096,66173.0,66172.0,0.1151802]
["bitfinex-derivatives","BTCF0:USTF0",1728946405577,0.11806096,66173.0,66172.0,0.1171802]
["bitfinex-derivatives","BTCF0:USTF0",1728946405779,0.11906096,66173.0,66172.0,0.1271802]
["bitfinex-derivatives","BTCF0:USTF0",1728946406491,0.11906096,66173.0,66172.0,0.26737374]
["bitfinex-derivatives","BTCF0:USTF0",1728946406681,0.19462396,66173.0,66172.0,0.26737374]
["bitfinex-derivatives","BTCF0:USTF0",1728946407684,0.19462396,66173.0,66172.0,0.1271802]
["bitfinex-derivatives","BTCF0:USTF0",1728946407986,0.19462396,66173.0,66172.0,0.26737134]
["bitfinex-derivatives","BTCF0:USTF0",1728946408379,0.19462396,66173.0,66172.0,0.12717794]
["bitfinex-derivatives","BTCF0:USTF0",1728946409490,0.22199211,66173.0,66172.0,0.12717794]
["bitfinex-derivatives","BTCF0:USTF0",1728946411393,0.14642911,66173.0,66172.0,0.20274194]
["bitfinex-derivatives","BTCF0:USTF0",1728946411995,0.13936815,66173.0,66172.0,0.20274194]
["bitfinex-derivatives","BTCF0:USTF0",1728946412695,0.10155525,66173.0,66172.0,0.16267312]
["bitfinex-derivatives","BTCF0:USTF0",1728946413384,0.10155525,66173.0,66172.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1728946414084,0.12819009,66173.0,66172.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1728946416193,0.02663484,66173.0,66172.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1728946416384,0.11,66176.0,66172.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728946416584,0.11,66176.0,66175.0,0.13605283]
["bitfinex-derivatives","BTCF0:USTF0",1728946416986,0.1377402,66176.0,66175.0,0.13605283]
["bitfinex-derivatives","BTCF0:USTF0",1728946417389,0.1377402,66176.0,66175.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1728946418093,0.1387402,66176.0,66175.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1728946418296,0.1387402,66176.0,66175.0,0.55193393]
["bitfinex-derivatives","BTCF0:USTF0",1728946418491,0.1397402,66176.0,66175.0,0.55493393]
["bitfinex-derivatives","BTCF0:USTF0",1728946418793,0.1387402,66176.0,66175.0,0.55493393]
["bitfinex-derivatives","BTCF0:USTF0",1728946418990,0.1397402,66176.0,66175.0,0.56493393]
["bitfinex-derivatives","BTCF0:USTF0",1728946420994,0.1397402,66176.0,66175.0,0.16410523]
["bitfinex-derivatives","BTCF0:USTF0",1728946421194,0.1397402,66176.0,66175.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1728946421393,0.1397402,66176.0,66175.0,0.56493128]
["bitfinex-derivatives","BTCF0:USTF0",1728946422091,0.1397402,66176.0,66175.0,0.20413128]
["bitfinex-derivatives","BTCF0:USTF0",1728946422393,0.1397402,66176.0,66175.0,0.52492118]
["bitfinex-derivatives","BTCF0:USTF0",1728946422693,0.1397402,66176.0,66175.0,0.56493401]
["bitfinex-derivatives","BTCF0:USTF0",1728946423396,0.1397402,66176.0,66175.0,0.20413401]
["bitfinex-derivatives","BTCF0:USTF0",1728946423598,0.1397402,66176.0,66175.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1728946423786,0.1397402,66176.0,66175.0,0.16412678]
["bitfinex-derivatives","BTCF0:USTF0",1728946424700,0.1397402,66176.0,66175.0,0.27930033]
["bitfinex-derivatives","BTCF0:USTF0",1728946425290,0.1397402,66176.0,66175.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1728946426200,0.002,66176.0,66175.0,0.14909788]
["bitfinex-derivatives","BTCF0:USTF0",1728946426390,0.002,66176.0,66175.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1728946430695,0.0035,66184.0,66175.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1728946430911,0.0035,66187.0,66183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946431095,0.0035,66187.0,66186.0,0.185948]
["bitfinex-derivatives","BTCF0:USTF0",1728946431298,0.0035,66190.0,66186.0,0.17053804]
["bitfinex-derivatives","BTCF0:USTF0",1728946431500,0.11,66191.0,66189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946431700,0.02689719,66192.0,66190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946432001,0.546342,66191.0,66190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946433212,0.004,66191.0,66190.0,0.436743]
["bitfinex-derivatives","BTCF0:USTF0",1728946433402,0.008,66191.0,66190.0,0.999983]
["bitfinex-derivatives","BTCF0:USTF0",1728946433710,0.02727012,66197.0,66196.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1728946433904,0.11,66200.0,66196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946434115,0.11,66200.0,66198.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1728946434502,0.3608,66199.0,66198.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1728946435110,0.011,66199.0,66198.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1728946435315,0.05246966,66199.0,66198.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1728946435509,0.025,66199.0,66198.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1728946435709,0.135,66199.0,66198.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1728946436616,0.136,66199.0,66198.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1728946439806,0.026,66199.0,66198.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1728946441315,0.136,66199.0,66198.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728946441820,0.026,66199.0,66198.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728946443816,0.196,66199.0,66198.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728946447638,0.196,66199.0,66198.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1728946452242,0.271533,66199.0,66198.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728946454745,0.196,66199.0,66198.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728946456243,0.271533,66199.0,66198.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728946460343,0.271533,66199.0,66198.0,0.04636293]
["bitfinex-derivatives","BTCF0:USTF0",1728946461241,0.271533,66199.0,66198.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728946461745,0.271533,66199.0,66198.0,0.04647188]
["bitfinex-derivatives","BTCF0:USTF0",1728946462042,0.271533,66199.0,66198.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728946463450,0.632333,66199.0,66198.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728946463751,0.075541,66192.0,66191.0,0.04507188]
["bitfinex-derivatives","BTCF0:USTF0",1728946463952,0.075542,66191.0,66189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946464141,0.195042,66191.0,66189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946464451,0.075547,66187.0,66186.0,0.04547188]
["bitfinex-derivatives","BTCF0:USTF0",1728946464950,0.075547,66187.0,66186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946466255,0.076547,66187.0,66186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946466950,0.10398521,66187.0,66186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946467250,0.10498521,66187.0,66186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946468051,0.27498521,66187.0,66186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946468441,0.27498521,66187.0,66186.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1728946468442,0.02943821,66187.0,66186.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1728946481951,0.02943821,66187.0,66186.0,0.436748]
["bitfinex-derivatives","BTCF0:USTF0",1728946483756,0.13943821,66187.0,66186.0,0.436748]
["bitfinex-derivatives","BTCF0:USTF0",1728946484647,0.02943821,66187.0,66186.0,0.436748]
["bitfinex-derivatives","BTCF0:USTF0",1728946485957,0.02943821,66187.0,66186.0,0.48177481]
["bitfinex-derivatives","BTCF0:USTF0",1728946486456,0.02943821,66187.0,66186.0,0.436748]
["bitfinex-derivatives","BTCF0:USTF0",1728946486659,0.02943821,66187.0,66186.0,0.48177481]
["bitfinex-derivatives","BTCF0:USTF0",1728946488464,0.02943821,66187.0,66186.0,0.12097481]
["bitfinex-derivatives","BTCF0:USTF0",1728946488860,0.13943821,66187.0,66186.0,0.12097481]
["bitfinex-derivatives","BTCF0:USTF0",1728946489857,0.13943821,66187.0,66186.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1728946490061,0.13943821,66187.0,66186.0,0.12099917]
["bitfinex-derivatives","BTCF0:USTF0",1728946491660,0.21498521,66187.0,66186.0,0.04545117]
["bitfinex-derivatives","BTCF0:USTF0",1728946491859,0.13943821,66187.0,66186.0,0.04545117]
["bitfinex-derivatives","BTCF0:USTF0",1728946492267,0.13943821,66187.0,66186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946492857,0.13943821,66187.0,66186.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1728946493166,0.13943821,66187.0,66186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946494466,0.13943821,66187.0,66186.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1728946496566,0.13943821,66187.0,66186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946498159,0.13943821,66187.0,66186.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1728946500270,0.02943821,66187.0,66186.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1728946501468,0.0035,66198.0,66197.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1728946501771,0.4813,66203.0,66197.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728946501772,0.47156,66203.0,66197.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728946501962,0.4708,66203.0,66202.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1728946502162,0.2334,66210.0,66206.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1728946502364,0.11,66207.0,66206.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1728946502862,0.11,66207.0,66202.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728946503073,0.11,66204.0,66203.0,0.075528]
["bitfinex-derivatives","BTCF0:USTF0",1728946505570,0.011,66204.0,66203.0,0.186528]
["bitfinex-derivatives","BTCF0:USTF0",1728946505764,0.025,66204.0,66203.0,0.640688]
["bitfinex-derivatives","BTCF0:USTF0",1728946506277,0.025,66204.0,66203.0,0.68575986]
["bitfinex-derivatives","BTCF0:USTF0",1728946506480,0.025,66204.0,66203.0,0.640688]
["bitfinex-derivatives","BTCF0:USTF0",1728946506673,0.0004,66212.0,66203.0,1.28575986]
["bitfinex-derivatives","BTCF0:USTF0",1728946506873,0.0004,66212.0,66211.0,0.436319]
["bitfinex-derivatives","BTCF0:USTF0",1728946507178,0.0004,66212.0,66211.0,0.436719]
["bitfinex-derivatives","BTCF0:USTF0",1728946507473,0.2204,66212.0,66211.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728946508372,0.1104,66212.0,66211.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728946508775,0.1114,66212.0,66211.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728946508967,0.1114,66212.0,66211.0,0.437719]
["bitfinex-derivatives","BTCF0:USTF0",1728946509178,0.1174,66212.0,66211.0,0.438719]
["bitfinex-derivatives","BTCF0:USTF0",1728946509480,0.0074,66212.0,66211.0,0.438719]
["bitfinex-derivatives","BTCF0:USTF0",1728946509978,0.1174,66212.0,66211.0,0.438719]
["bitfinex-derivatives","BTCF0:USTF0",1728946511871,0.2274,66212.0,66211.0,0.438719]
["bitfinex-derivatives","BTCF0:USTF0",1728946512081,0.302918,66212.0,66211.0,0.438719]
["bitfinex-derivatives","BTCF0:USTF0",1728946513275,0.302918,66212.0,66211.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1728946513979,0.192918,66212.0,66211.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1728946514472,0.302918,66212.0,66211.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1728946514670,0.192918,66212.0,66211.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1728946514870,0.302918,66212.0,66211.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1728946515070,0.192918,66212.0,66211.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1728946517980,0.1174,66212.0,66211.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1728946524676,0.2274,66212.0,66211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946524869,0.075529,66203.0,66202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946525076,0.185529,66203.0,66202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946526082,0.186529,66203.0,66202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946526779,0.114,66203.0,66202.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1728946527480,0.189529,66203.0,66202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946527682,0.299529,66203.0,66202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946527981,0.295534,66198.0,66197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946528184,0.656334,66198.0,66197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946528978,0.656334,66198.0,66197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946529185,0.656334,66198.0,66197.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728946531176,0.5808,66198.0,66197.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728946531377,0.656334,66198.0,66197.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728946534585,0.4708,66198.0,66197.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728946535788,0.3608,66198.0,66197.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728946535991,0.4708,66198.0,66197.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728946536488,0.11,66198.0,66197.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728946538482,0.075531,66201.0,66197.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728946538684,0.11,66198.0,66197.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728946540190,0.11,66198.0,66197.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1728946540385,0.11,66198.0,66197.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728946540580,0.02756243,66203.0,66202.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1728946540891,0.47164,66206.0,66205.0,0.075526]
["bitfinex-derivatives","BTCF0:USTF0",1728946541084,0.42324,66213.0,66210.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1728946541387,0.11,66211.0,66210.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1728946542093,0.075522,66210.0,66206.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1728946542284,0.11,66207.0,66206.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1728946543393,0.11,66207.0,66206.0,0.076524]
["bitfinex-derivatives","BTCF0:USTF0",1728946543893,0.177,66207.0,66206.0,0.076524]
["bitfinex-derivatives","BTCF0:USTF0",1728946544196,0.179,66207.0,66206.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1728946544792,0.009,66207.0,66206.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1728946547292,0.009,66207.0,66206.0,0.12247716]
["bitfinex-derivatives","BTCF0:USTF0",1728946547599,0.009,66207.0,66206.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1728946548900,0.084524,66207.0,66206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728946549395,0.009,66207.0,66206.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1728946551900,0.084524,66207.0,66206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728946552099,0.203824,66207.0,66206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728946552498,0.084524,66207.0,66206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728946552797,0.084524,66207.0,66206.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1728946552798,0.03686835,66207.0,66206.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1728946553601,0.03686835,66207.0,66206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728946553801,0.11239235,66207.0,66206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728946554102,0.11239235,66207.0,66206.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1728946554103,0.009,66207.0,66206.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1728946557207,0.009,66207.0,66206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728946557502,0.445324,66207.0,66206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728946557692,0.3698,66207.0,66206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728946558095,0.445324,66207.0,66206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728946559511,0.009,66207.0,66206.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1728946560808,0.009,66207.0,66206.0,0.139925]
["bitfinex-derivatives","BTCF0:USTF0",1728946564302,0.179,66207.0,66206.0,0.139925]
["bitfinex-derivatives","BTCF0:USTF0",1728946564512,0.254524,66207.0,66206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728946565103,0.179,66207.0,66206.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1728946565298,0.254524,66207.0,66206.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1728946566509,0.179,66207.0,66206.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1728946566707,0.009,66207.0,66206.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1728946567110,0.009,66207.0,66206.0,1.300645]
["bitfinex-derivatives","BTCF0:USTF0",1728946567301,0.0004,66212.0,66211.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1728946567604,0.0035,66220.0,66219.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1728946567907,0.0004,66221.0,66220.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1728946568210,0.0004,66221.0,66220.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1728946569501,0.0004,66221.0,66220.0,0.076909]
["bitfinex-derivatives","BTCF0:USTF0",1728946569703,0.0004,66221.0,66220.0,0.699949]
["bitfinex-derivatives","BTCF0:USTF0",1728946570609,0.0004,66221.0,66220.0,0.762449]
["bitfinex-derivatives","BTCF0:USTF0",1728946571113,0.0004,66221.0,66220.0,0.076909]
["bitfinex-derivatives","BTCF0:USTF0",1728946571332,0.0004,66221.0,66220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728946571611,0.136408,66221.0,66220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728946572219,0.0609,66221.0,66220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728946572409,0.0609,66221.0,66220.0,0.076909]
["bitfinex-derivatives","BTCF0:USTF0",1728946572611,0.0004,66221.0,66220.0,0.076909]
["bitfinex-derivatives","BTCF0:USTF0",1728946576514,0.0004,66221.0,66220.0,0.437709]
["bitfinex-derivatives","BTCF0:USTF0",1728946578003,0.0004,66221.0,66220.0,0.607709]
["bitfinex-derivatives","BTCF0:USTF0",1728946578202,0.0004,66221.0,66220.0,1.060749]
["bitfinex-derivatives","BTCF0:USTF0",1728946578405,0.075476,66250.0,66231.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1728946578603,0.02703652,66244.0,66241.0,0.436685]
["bitfinex-derivatives","BTCF0:USTF0",1728946578820,0.0004,66248.0,66241.0,0.436685]
["bitfinex-derivatives","BTCF0:USTF0",1728946579008,0.17,66246.0,66241.0,0.436685]
["bitfinex-derivatives","BTCF0:USTF0",1728946579715,0.02770849,66247.0,66241.0,0.436685]
["bitfinex-derivatives","BTCF0:USTF0",1728946580314,0.17,66245.0,66241.0,0.436685]
["bitfinex-derivatives","BTCF0:USTF0",1728946580712,0.17,66245.0,66241.0,0.437685]
["bitfinex-derivatives","BTCF0:USTF0",1728946580911,0.17,66245.0,66241.0,0.438685]
["bitfinex-derivatives","BTCF0:USTF0",1728946581207,0.0004,66248.0,66241.0,0.438685]
["bitfinex-derivatives","BTCF0:USTF0",1728946581616,0.0004,66248.0,66241.0,0.608685]
["bitfinex-derivatives","BTCF0:USTF0",1728946583324,0.0004,66248.0,66247.0,0.075478]
["bitfinex-derivatives","BTCF0:USTF0",1728946583516,0.0004,66248.0,66247.0,0.436678]
["bitfinex-derivatives","BTCF0:USTF0",1728946584309,0.0004,66257.0,66247.0,1.659518]
["bitfinex-derivatives","BTCF0:USTF0",1728946584516,0.0004,66257.0,66254.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1728946584817,0.0004,66257.0,66254.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1728946586221,0.4528,66254.0,66247.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1728946586524,0.0755,66228.0,66223.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728946586818,0.245498,66230.0,66225.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1728946587051,0.075503,66226.0,66223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946587219,0.075503,66226.0,66223.0,0.436305]
["bitfinex-derivatives","BTCF0:USTF0",1728946587715,0.075503,66226.0,66225.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1728946589118,0.17,66227.0,66226.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1728946589410,0.17,66227.0,66226.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1728946590315,0.17,66227.0,66226.0,0.089902]
["bitfinex-derivatives","BTCF0:USTF0",1728946591026,0.17,66227.0,66226.0,0.103902]
["bitfinex-derivatives","BTCF0:USTF0",1728946594025,0.075499,66229.0,66228.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1728946594322,0.17,66230.0,66228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946594520,0.17,66230.0,66229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946594724,0.075492,66236.0,66235.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1728946594922,0.17,66237.0,66236.0,0.075491]
["bitfinex-derivatives","BTCF0:USTF0",1728946595123,0.17,66237.0,66236.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1728946595326,0.17,66237.0,66236.0,0.075491]
["bitfinex-derivatives","BTCF0:USTF0",1728946596328,0.0105,66249.0,66241.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1728946596627,0.0004,66254.0,66253.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1728946596823,0.0004,66254.0,66253.0,0.606672]
["bitfinex-derivatives","BTCF0:USTF0",1728946598022,0.0004,66254.0,66253.0,0.66649525]
["bitfinex-derivatives","BTCF0:USTF0",1728946598219,0.0004,66254.0,66253.0,0.606672]
["bitfinex-derivatives","BTCF0:USTF0",1728946598828,0.0004,66257.0,66256.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1728946599030,0.0004,66257.0,66256.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1728946600127,0.0014,66257.0,66256.0,0.076868]
["bitfinex-derivatives","BTCF0:USTF0",1728946600525,0.0014,66257.0,66256.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1728946603733,0.0004,66265.0,66264.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1728946603926,0.0004,66265.0,66264.0,0.48128967]
["bitfinex-derivatives","BTCF0:USTF0",1728946604235,0.0004,66265.0,66264.0,0.436659]
["bitfinex-derivatives","BTCF0:USTF0",1728946604537,0.0004,66271.0,66270.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1728946604729,0.0004,66271.0,66270.0,0.606652]
["bitfinex-derivatives","BTCF0:USTF0",1728946604927,0.0004,66274.0,66270.0,0.606652]
["bitfinex-derivatives","BTCF0:USTF0",1728946605240,0.0105,66283.0,66281.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1728946605530,0.0004,66289.0,66281.0,0.60664]
["bitfinex-derivatives","BTCF0:USTF0",1728946605736,0.075831,66289.0,66281.0,0.60664]
["bitfinex-derivatives","BTCF0:USTF0",1728946606036,0.0004,66289.0,66281.0,0.60664]
["bitfinex-derivatives","BTCF0:USTF0",1728946606426,0.075434,66286.0,66281.0,0.60664]
["bitfinex-derivatives","BTCF0:USTF0",1728946606831,0.0004,66289.0,66281.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1728946607033,0.075839,66282.0,66281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728946608638,0.245839,66282.0,66281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728946609135,0.245839,66282.0,66281.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946609431,0.075448,66274.0,66273.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728946609638,0.075448,66274.0,66273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946610834,0.0579,66277.0,66273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946611040,0.075446,66276.0,66275.0,0.075446]
["bitfinex-derivatives","BTCF0:USTF0",1728946611239,0.075448,66274.0,66273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946611426,0.0579,66277.0,66276.0,0.075445]
["bitfinex-derivatives","BTCF0:USTF0",1728946611738,0.07544,66281.0,66280.0,0.075441]
["bitfinex-derivatives","BTCF0:USTF0",1728946612038,0.0008,66282.0,66281.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1728946612227,0.0008,66282.0,66281.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1728946612733,0.07483321,66283.0,66281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946613133,0.07483321,66283.0,66282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946615331,0.07483321,66283.0,66282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728946615332,0.07583321,66283.0,66282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728946615833,0.07683321,66283.0,66282.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946616238,0.075444,66277.0,66276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946616430,0.245444,66277.0,66276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946617041,0.075444,66277.0,66276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946617931,0.077444,66277.0,66276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728946618736,0.079444,66277.0,66276.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946619638,0.249444,66277.0,66276.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946619834,1.302084,66277.0,66272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946620033,0.245448,66274.0,66272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946620533,0.245448,66274.0,66266.0,0.437016]
["bitfinex-derivatives","BTCF0:USTF0",1728946620534,0.606248,66274.0,66266.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1728946620742,0.075452,66270.0,66265.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728946621037,0.075452,66270.0,66264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946621038,0.075458,66265.0,66264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946622240,0.075458,66265.0,66264.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728946622536,0.075458,66265.0,66264.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728946623136,0.132458,66265.0,66264.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728946626149,0.3885282,66266.0,66265.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1728946626150,0.0277282,66266.0,66265.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1728946626342,0.075454,66268.0,66265.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1728946626641,0.075454,66268.0,66267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946627258,0.0573,66269.0,66268.0,0.075454]
["bitfinex-derivatives","BTCF0:USTF0",1728946627445,0.0573,66269.0,66268.0,0.245854]
["bitfinex-derivatives","BTCF0:USTF0",1728946628041,0.0004,66271.0,66270.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1728946628248,0.0004,66271.0,66270.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1728946628836,0.0004,66271.0,66270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946629136,0.075851,66271.0,66270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946629751,0.078851,66271.0,66270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946630448,0.081851,66271.0,66270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946644958,0.0064,66271.0,66270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946645158,0.0064,66271.0,66270.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1728946645460,0.0064,66271.0,66270.0,0.60134682]
["bitfinex-derivatives","BTCF0:USTF0",1728946645655,0.0064,66271.0,66270.0,0.556552]
["bitfinex-derivatives","BTCF0:USTF0",1728946645851,0.0004,66274.0,66270.0,1.609232]
["bitfinex-derivatives","BTCF0:USTF0",1728946646050,0.0004,66274.0,66273.0,0.245449]
["bitfinex-derivatives","BTCF0:USTF0",1728946646252,0.0004,66274.0,66273.0,0.3055645]
["bitfinex-derivatives","BTCF0:USTF0",1728946646560,0.0004,66274.0,66273.0,0.245849]
["bitfinex-derivatives","BTCF0:USTF0",1728946646953,0.0034,66274.0,66273.0,0.245849]
["bitfinex-derivatives","BTCF0:USTF0",1728946647158,0.3612,66281.0,66274.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1728946647159,0.0004,66281.0,66274.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1728946647358,0.0004,66289.0,66287.0,0.075433]
["bitfinex-derivatives","BTCF0:USTF0",1728946647359,0.0105,66288.0,66287.0,0.075433]
["bitfinex-derivatives","BTCF0:USTF0",1728946647664,0.0004,66289.0,66287.0,0.075433]
["bitfinex-derivatives","BTCF0:USTF0",1728946647864,0.0004,66289.0,66288.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728946648067,0.0004,66289.0,66288.0,0.245832]
["bitfinex-derivatives","BTCF0:USTF0",1728946648557,0.0004,66289.0,66288.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1728946648765,0.1704,66289.0,66288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946649261,0.0004,66289.0,66288.0,0.606632]
["bitfinex-derivatives","BTCF0:USTF0",1728946649564,0.3608,66311.0,66298.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1728946649761,0.02707118,66302.0,66298.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728946649959,0.1805,66310.0,66301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946650258,0.3608,66311.0,66303.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728946650654,0.3608,66311.0,66303.0,0.62288]
["bitfinex-derivatives","BTCF0:USTF0",1728946650858,0.17,66310.0,66303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946651156,0.075407,66310.0,66303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946651355,0.17,66309.0,66303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728946652269,0.17,66309.0,66303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946652558,0.17,66305.0,66303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946653071,0.0625,66304.0,66303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946653275,1.23378,66304.0,66303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946653754,0.0008,66304.0,66303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946656551,0.0008,66304.0,66303.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728946656760,0.0008,66304.0,66303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946658168,0.0008,66304.0,66303.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1728946658661,0.0008,66304.0,66303.0,0.700295]
["bitfinex-derivatives","BTCF0:USTF0",1728946659367,0.0008,66304.0,66303.0,0.759895]
["bitfinex-derivatives","BTCF0:USTF0",1728946659866,0.0008,66304.0,66303.0,1.359895]
["bitfinex-derivatives","BTCF0:USTF0",1728946660062,0.2303,66322.0,66313.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1728946660367,0.2303,66322.0,66314.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1728946660670,0.02663324,66323.0,66318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946661756,0.54659,66325.0,66318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946662167,0.54659,66325.0,66318.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728946662559,0.4712,66325.0,66318.0,0.138098]
["bitfinex-derivatives","BTCF0:USTF0",1728946663263,0.4712,66325.0,66318.0,0.139098]
["bitfinex-derivatives","BTCF0:USTF0",1728946663970,0.1708,66319.0,66318.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946664459,0.246196,66319.0,66318.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946664656,0.27393057,66319.0,66318.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946666059,0.63473057,66319.0,66318.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946669473,0.0008,66319.0,66318.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946673068,0.0008,66319.0,66318.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728946673270,0.0008,66319.0,66318.0,0.247798]
["bitfinex-derivatives","BTCF0:USTF0",1728946677283,0.0008,66319.0,66318.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1728946678283,0.1708,66319.0,66318.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1728946678880,0.1708,66319.0,66318.0,0.438598]
["bitfinex-derivatives","BTCF0:USTF0",1728946679590,0.0008,66319.0,66318.0,0.438598]
["bitfinex-derivatives","BTCF0:USTF0",1728946680185,0.0008,66319.0,66318.0,0.48324369]
["bitfinex-derivatives","BTCF0:USTF0",1728946680901,0.0008,66319.0,66318.0,0.497598]
["bitfinex-derivatives","BTCF0:USTF0",1728946684586,0.076196,66319.0,66318.0,0.136798]
["bitfinex-derivatives","BTCF0:USTF0",1728946684797,0.0008,66319.0,66318.0,0.136798]
["bitfinex-derivatives","BTCF0:USTF0",1728946685202,0.076196,66319.0,66318.0,0.136798]
["bitfinex-derivatives","BTCF0:USTF0",1728946685492,0.0008,66319.0,66318.0,0.589158]
["bitfinex-derivatives","BTCF0:USTF0",1728946686995,0.0008,66319.0,66318.0,0.136798]
["bitfinex-derivatives","BTCF0:USTF0",1728946687301,0.0008,66319.0,66318.0,0.589158]
["bitfinex-derivatives","BTCF0:USTF0",1728946687894,0.0008,66319.0,66318.0,0.136798]
["bitfinex-derivatives","BTCF0:USTF0",1728946688498,0.0008,66319.0,66318.0,0.1964828]
["bitfinex-derivatives","BTCF0:USTF0",1728946689203,0.0008,66319.0,66318.0,0.136798]
["bitfinex-derivatives","BTCF0:USTF0",1728946689606,0.0008,66319.0,66318.0,0.1964828]
["bitfinex-derivatives","BTCF0:USTF0",1728946690795,0.0008,66319.0,66318.0,0.136798]
["bitfinex-derivatives","BTCF0:USTF0",1728946696496,0.0008,66319.0,66318.0,0.19640479]
["bitfinex-derivatives","BTCF0:USTF0",1728946697605,0.0008,66319.0,66318.0,0.136798]
["bitfinex-derivatives","BTCF0:USTF0",1728946700617,0.0008,66319.0,66318.0,0.19646623]
["bitfinex-derivatives","BTCF0:USTF0",1728946701102,0.0008,66319.0,66318.0,0.13746623]
["bitfinex-derivatives","BTCF0:USTF0",1728946701306,0.0008,66319.0,66318.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1728946702215,0.436996,66319.0,66318.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728946702403,0.076596,66319.0,66314.0,0.04476704]
["bitfinex-derivatives","BTCF0:USTF0",1728946702605,0.076596,66319.0,66313.0,0.04516704]
["bitfinex-derivatives","BTCF0:USTF0",1728946702606,0.075402,66314.0,66313.0,0.04516704]
["bitfinex-derivatives","BTCF0:USTF0",1728946702912,0.075402,66314.0,66313.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728946703114,0.134392,66323.0,66313.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728946703115,0.068389,66326.0,66313.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728946703314,0.13573486,66392.0,66369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946703511,3.0,66466.0,66391.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728946703711,0.39187415,66621.0,66391.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728946703712,1.80913396,66485.0,66468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946704012,2.09744,66492.0,66481.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728946704204,3.3608,66517.0,66491.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1728946704205,0.075187,66504.0,66491.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1728946704401,1.53693645,66517.0,66510.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728946704709,0.075172,66517.0,66516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946704914,0.3608,66520.0,66516.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728946705125,0.435972,66517.0,66504.0,0.16646653]
["bitfinex-derivatives","BTCF0:USTF0",1728946705412,0.3608,66520.0,66503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946705413,0.075187,66504.0,66503.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728946705598,4.25002996,66504.0,66503.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728946705803,4.25002996,66504.0,66461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946705804,0.7777,66504.0,66461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946706107,0.3608,66467.0,66462.0,0.22533]
["bitfinex-derivatives","BTCF0:USTF0",1728946706303,0.0004,66485.0,66462.0,0.22533]
["bitfinex-derivatives","BTCF0:USTF0",1728946706304,0.075231,66465.0,66462.0,0.22533]
["bitfinex-derivatives","BTCF0:USTF0",1728946706610,0.420031,66465.0,66462.0,0.1737268]
["bitfinex-derivatives","BTCF0:USTF0",1728946706808,0.075221,66474.0,66461.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728946707007,0.3608,66487.0,66461.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728946707008,0.3608,66520.0,66473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946707205,0.3608,66506.0,66483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946707509,0.0587,66535.0,66505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946707510,0.3608,66529.0,66505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946707709,0.3608,66519.0,66505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946708009,4.53564296,66507.0,66483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946708220,0.3608,66484.0,66473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946708403,0.4222,66483.0,66473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946708606,0.3608,66474.0,66473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946708807,0.075228,66468.0,66461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946709110,0.3608,66463.0,66461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946709318,1.5,66462.0,66461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946709613,1.8608,66462.0,66461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946710109,12.49980055,66462.0,66426.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1728946710303,0.436052,66447.0,66426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946710500,0.436052,66447.0,66430.0,0.16899426]
["bitfinex-derivatives","BTCF0:USTF0",1728946710713,0.075255,66444.0,66435.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728946710916,0.3608,66453.0,66443.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728946711209,0.3608,66459.0,66452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946711413,1.50116,66462.0,66452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946711605,1.5004,66462.0,66458.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728946711803,1.5004,66462.0,66461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946712909,1.5004,66462.0,66461.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728946713209,7.96455759,66462.0,66453.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1728946713411,0.075253,66446.0,66429.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1728946713613,0.075253,66446.0,66426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946713614,4.17484296,66437.0,66426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946713800,4.25010796,66435.0,66423.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1728946714005,4.25010796,66435.0,66420.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1728946714006,0.3608,66428.0,66420.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1728946714210,0.3608,66421.0,66412.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1728946714414,4.05012696,66420.0,66412.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1728946714603,4.03512696,66419.0,66413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946714804,1.5,66418.0,66413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946715005,1.02,66418.0,66417.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1728946715410,0.42188,66429.0,66427.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1728946715612,0.42188,66429.0,66428.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1728946715811,6.46415759,66429.0,66428.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1728946716011,1.5,66429.0,66428.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1728946718413,0.42188,66432.0,66428.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1728946718614,4.03512696,66430.0,66428.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1728946719312,1.8608,66429.0,66428.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1728946719515,1.5,66429.0,66428.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1728946720616,1.5,66429.0,66419.0,0.94706]
["bitfinex-derivatives","BTCF0:USTF0",1728946720617,0.075278,66424.0,66419.0,0.94706]
["bitfinex-derivatives","BTCF0:USTF0",1728946720814,4.03512696,66424.0,66420.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728946721014,10.49876044,66424.0,66420.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728946721217,4.03512696,66424.0,66420.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728946721614,4.03512696,66421.0,66420.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728946722313,5.53512696,66421.0,66420.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728946722517,0.0076,66477.0,66443.0,0.7679]
["bitfinex-derivatives","BTCF0:USTF0",1728946722518,0.0004,66453.0,66443.0,0.7679]
["bitfinex-derivatives","BTCF0:USTF0",1728946722717,0.0004,66453.0,66452.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1728946722909,0.0004,66453.0,66452.0,0.836446]
["bitfinex-derivatives","BTCF0:USTF0",1728946723117,0.0004,66453.0,66452.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1728946723506,0.0004,66453.0,66450.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1728946723507,4.03512696,66451.0,66446.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1728946723718,4.03512696,66449.0,66446.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1728946724017,4.03512696,66449.0,66448.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728946724205,10.49876044,66449.0,66448.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728946724811,10.49876044,66449.0,66444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946725016,10.49876044,66449.0,66413.0,0.04470897]
["bitfinex-derivatives","BTCF0:USTF0",1728946725017,4.03512696,66445.0,66421.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1728946725332,3.6481632,66382.0,66364.0,0.05787648]
["bitfinex-derivatives","BTCF0:USTF0",1728946725625,3.6481632,66382.0,66367.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728946725626,0.3608,66374.0,66367.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728946725920,0.00076,66380.0,66373.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728946726217,0.36168,66382.0,66381.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1728946726419,6.82443348,66382.0,66381.0,0.475726]
["bitfinex-derivatives","BTCF0:USTF0",1728946728021,6.82443348,66382.0,66381.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1728946728521,6.77920779,66382.0,66381.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1728946730116,0.31557431,66382.0,66381.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1728946730321,0.31557431,66382.0,66381.0,0.475726]
["bitfinex-derivatives","BTCF0:USTF0",1728946731119,0.3608,66389.0,66388.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1728946731321,0.3608,66389.0,66388.0,0.475718]
["bitfinex-derivatives","BTCF0:USTF0",1728946732119,0.36168,66401.0,66400.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1728946732320,1.50076,66413.0,66405.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1728946732512,6.52473348,66406.0,66405.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1728946733320,6.46363348,66406.0,66405.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1728946734922,0.3608,66407.0,66405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946735122,0.3608,66407.0,66406.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1728946735322,0.3608,66407.0,66406.0,0.18937088]
["bitfinex-derivatives","BTCF0:USTF0",1728946735722,0.3608,66407.0,66406.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1728946736729,0.3608,66407.0,66406.0,0.1889485]
["bitfinex-derivatives","BTCF0:USTF0",1728946737222,0.30805619,66407.0,66406.0,0.1889485]
["bitfinex-derivatives","BTCF0:USTF0",1728946739232,1.86156,66415.0,66414.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1728946739421,5.5089632,66415.0,66414.0,0.1889395]
["bitfinex-derivatives","BTCF0:USTF0",1728946741128,5.5089632,66415.0,66414.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1728946741523,5.5089632,66415.0,66414.0,0.18893064]
["bitfinex-derivatives","BTCF0:USTF0",1728946741918,11.89724873,66415.0,66414.0,0.18893064]
["bitfinex-derivatives","BTCF0:USTF0",1728946742227,11.89724873,66415.0,66414.0,0.18915785]
["bitfinex-derivatives","BTCF0:USTF0",1728946742432,11.89724873,66415.0,66414.0,0.18920842]
["bitfinex-derivatives","BTCF0:USTF0",1728946745225,8.24908553,66415.0,66414.0,0.18914956]
["bitfinex-derivatives","BTCF0:USTF0",1728946745423,6.38828553,66415.0,66414.0,1.20503117]
["bitfinex-derivatives","BTCF0:USTF0",1728946745623,0.3608,66429.0,66414.0,1.20470969]
["bitfinex-derivatives","BTCF0:USTF0",1728946745833,0.3608,66429.0,66428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946745834,6.66979553,66429.0,66428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946746039,10.31835873,66429.0,66419.0,0.08865827]
["bitfinex-derivatives","BTCF0:USTF0",1728946746237,6.67019553,66429.0,66423.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728946746430,6.67019553,66429.0,66428.0,0.335273]
["bitfinex-derivatives","BTCF0:USTF0",1728946746431,8.17019553,66429.0,66428.0,0.335273]
["bitfinex-derivatives","BTCF0:USTF0",1728946746934,11.85119071,66429.0,66428.0,0.11300543]
["bitfinex-derivatives","BTCF0:USTF0",1728946747131,11.85119071,66429.0,66428.0,0.11297053]
["bitfinex-derivatives","BTCF0:USTF0",1728946747328,11.85119071,66429.0,66425.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1728946747532,11.85119071,66429.0,66423.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728946747533,8.20302751,66429.0,66427.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1728946747726,3.6481632,66424.0,66423.0,0.335278]
["bitfinex-derivatives","BTCF0:USTF0",1728946747932,3.6481632,66424.0,66423.0,0.44827374]
["bitfinex-derivatives","BTCF0:USTF0",1728946748126,3.6481632,66424.0,66423.0,0.18827374]
["bitfinex-derivatives","BTCF0:USTF0",1728946748127,9.95715873,66424.0,66423.0,0.18827374]
["bitfinex-derivatives","BTCF0:USTF0",1728946748331,3.55022481,66424.0,66423.0,0.18827374]
["bitfinex-derivatives","BTCF0:USTF0",1728946748538,0.0602,66450.0,66444.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1728946748736,0.0602,66450.0,66444.0,0.335655]
["bitfinex-derivatives","BTCF0:USTF0",1728946748737,6.67019553,66445.0,66444.0,0.335655]
["bitfinex-derivatives","BTCF0:USTF0",1728946749032,10.24794638,66445.0,66444.0,0.335655]
["bitfinex-derivatives","BTCF0:USTF0",1728946749250,3.57815085,66445.0,66444.0,0.335655]
["bitfinex-derivatives","BTCF0:USTF0",1728946749431,3.54049436,66445.0,66444.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1728946749635,0.40777735,66445.0,66444.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1728946749833,0.0265847,66484.0,66444.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1728946749834,2.52544637,66530.0,66529.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1728946750038,2.51860637,66530.0,66520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946750234,8.7518979,66530.0,66529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946750450,8.7518979,66530.0,66490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946750451,0.075167,66522.0,66490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946750737,4.01900637,66530.0,66498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946750738,5.89770253,66504.0,66498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946750930,0.26,66499.0,66491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946751130,0.075198,66495.0,66491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946751333,0.075199,66493.0,66491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946751534,0.26,66492.0,66480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946751728,0.075212,66482.0,66480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946751933,0.07522,66475.0,66474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946752241,7.47292253,66475.0,66474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946752738,7.47292253,66475.0,66467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946752739,7.39770253,66475.0,66467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946752928,0.075227,66468.0,66467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946753133,0.075235,66462.0,66460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946753537,5.97293753,66462.0,66460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946753940,0.075238,66459.0,66458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946754432,5.97294053,66459.0,66458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946754633,7.47294053,66459.0,66458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946755029,5.89770253,66459.0,66458.0,0.8122]
["bitfinex-derivatives","BTCF0:USTF0",1728946755239,0.3608,66491.0,66458.0,0.8122]
["bitfinex-derivatives","BTCF0:USTF0",1728946755240,0.42168,66480.0,66477.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1728946755430,0.42168,66480.0,66479.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728946755628,7.74382053,66480.0,66479.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728946756537,8.79510053,66480.0,66479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946756945,8.87031453,66480.0,66479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946757443,8.79510053,66480.0,66479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946758734,7.77342053,66480.0,66479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946758936,7.74374053,66480.0,66479.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1728946759434,7.74374053,66480.0,66479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946759840,7.74374053,66480.0,66478.0,0.39203466]
["bitfinex-derivatives","BTCF0:USTF0",1728946760041,7.74414053,66480.0,66478.0,0.39203466]
["bitfinex-derivatives","BTCF0:USTF0",1728946760345,7.74414053,66480.0,66479.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1728946761543,0.42156,66500.0,66479.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1728946761846,0.42156,66500.0,66499.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1728946762035,6.24370053,66500.0,66499.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728946762231,6.24370053,66500.0,66499.0,0.436392]
["bitfinex-derivatives","BTCF0:USTF0",1728946762448,7.74370053,66500.0,66499.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728946762831,7.74370053,66500.0,66499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946763243,0.42152,66514.0,66499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946763433,0.42152,66514.0,66513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946763639,6.24366053,66514.0,66513.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1728946763942,7.77570809,66514.0,66505.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1728946764132,7.77570809,66514.0,66499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946764133,0.3608,66511.0,66499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946764338,0.075181,66509.0,66503.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1728946764744,0.075181,66509.0,66499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946764745,5.82214053,66509.0,66499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946764944,0.075191,66500.0,66499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946765442,5.82214053,66500.0,66499.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1728946766545,7.32214053,66500.0,66499.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1728946767341,7.32214053,66500.0,66499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946767544,0.07521,66484.0,66476.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1728946767743,7.56094053,66500.0,66468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946767744,0.3608,66480.0,66468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946768047,5.76904847,66480.0,66479.0,0.275215]
["bitfinex-derivatives","BTCF0:USTF0",1728946768343,6.98972835,66480.0,66479.0,0.275215]
["bitfinex-derivatives","BTCF0:USTF0",1728946769049,7.35052835,66480.0,66479.0,0.275215]
["bitfinex-derivatives","BTCF0:USTF0",1728946770240,7.35052835,66480.0,66479.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728946772048,7.32174053,66480.0,66479.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728946773041,5.82174053,66480.0,66479.0,0.275215]
["bitfinex-derivatives","BTCF0:USTF0",1728946773251,0.3608,66490.0,66489.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1728946773453,5.82174053,66490.0,66489.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1728946773651,7.32174053,66490.0,66489.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1728946773849,7.32174053,66490.0,66489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946774350,7.39694353,66490.0,66489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946774547,0.075186,66505.0,66489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946774548,0.3608,66511.0,66489.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1728946774753,5.46134053,66500.0,66499.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1728946775155,6.96134053,66500.0,66499.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1728946775460,0.0004,66514.0,66513.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1728946775750,5.46134053,66514.0,66513.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1728946775944,6.96134053,66514.0,66513.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1728946776353,8.01238053,66514.0,66499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946776553,6.96174053,66514.0,66503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946776850,6.96174053,66514.0,66513.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1728946778050,6.88654953,66514.0,66499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946778246,0.3608,66500.0,66499.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1728946778654,5.38574953,66500.0,66499.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1728946779742,6.43686953,66500.0,66499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946780149,8.01206053,66500.0,66499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946780354,0.0004,66490.0,66487.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1728946780653,0.0004,66490.0,66489.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1728946780846,4.87759073,66490.0,66489.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1728946782256,0.075206,66488.0,66479.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728946782549,0.3608,66483.0,66479.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728946782756,0.075214,66480.0,66479.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728946783140,4.60196873,66480.0,66462.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1728946783344,4.60196873,66480.0,66469.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1728946783345,0.3608,66470.0,66469.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1728946783748,0.075227,66468.0,66465.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1728946783959,4.96352873,66470.0,66469.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1728946784154,4.96276873,66470.0,66469.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1728946785849,4.96276873,66470.0,66469.0,0.18402297]
["bitfinex-derivatives","BTCF0:USTF0",1728946786655,4.96276873,66470.0,66469.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1728946788245,5.03799373,66470.0,66469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946788447,5.03799373,66470.0,66469.0,0.05946952]
["bitfinex-derivatives","BTCF0:USTF0",1728946788751,5.03799373,66470.0,66469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946788949,6.53799373,66470.0,66469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946789144,6.46276873,66470.0,66469.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1728946789351,1.8608,66470.0,66469.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1728946790448,6.4563711,66470.0,66469.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1728946790960,6.4563711,66470.0,66469.0,0.13469881]
["bitfinex-derivatives","BTCF0:USTF0",1728946791143,6.4563711,66470.0,66469.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1728946791453,6.4563711,66470.0,66469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946791655,6.5315961,66470.0,66469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946792059,7.5829161,66470.0,66469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946792253,7.5829161,66470.0,66469.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1728946792754,7.5829161,66470.0,66469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946793550,7.5829161,66470.0,66469.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1728946793551,7.5076911,66470.0,66469.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1728946793751,6.4563711,66470.0,66469.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1728946794459,4.60196873,66470.0,66469.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1728946794654,0.3608,66482.0,66481.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1728946794855,0.42148,66492.0,66489.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1728946795154,4.51652973,66490.0,66489.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1728946795956,0.0004,66490.0,66489.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1728946796156,0.0004,66490.0,66489.0,0.49539535]
["bitfinex-derivatives","BTCF0:USTF0",1728946796352,0.0004,66500.0,66499.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1728946796553,0.0004,66500.0,66499.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1728946797964,0.42144,66507.0,66506.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1728946798266,0.42144,66507.0,66506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946798267,5.29836973,66507.0,66506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946798962,5.29836973,66507.0,66506.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1728946799567,5.29836973,66507.0,66506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946800557,6.42463273,66507.0,66506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946800752,5.29796973,66507.0,66492.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728946800957,0.3608,66493.0,66492.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1728946801361,4.51572973,66493.0,66492.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1728946801666,0.0004,66500.0,66499.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1728946801964,0.3612,66507.0,66506.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1728946802154,4.51612973,66507.0,66506.0,0.475584]
["bitfinex-derivatives","BTCF0:USTF0",1728946802463,0.4214,66527.0,66513.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1728946802670,2.87980637,66530.0,66526.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1728946802969,2.87980637,66530.0,66529.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1728946802970,7.3064761,66530.0,66529.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1728946803264,1.52408637,66530.0,66529.0,1.648078]
["bitfinex-derivatives","BTCF0:USTF0",1728946803463,1.33464086,66530.0,66529.0,1.48813169]
["bitfinex-derivatives","BTCF0:USTF0",1728946803665,3.00076,66536.0,66535.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1728946803870,7.87758973,66536.0,66535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946804059,9.37758973,66536.0,66535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946804260,3.0,66536.0,66535.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1728946804471,2.920203,66536.0,66535.0,0.526432]
["bitfinex-derivatives","BTCF0:USTF0",1728946804768,2.36971586,66536.0,66535.0,0.526432]
["bitfinex-derivatives","BTCF0:USTF0",1728946805071,2.22994386,66536.0,66535.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1728946805469,2.68086386,66536.0,66535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946805659,7.10753359,66536.0,66535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946805860,8.60753359,66536.0,66535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946806666,4.18086386,66536.0,66535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946807076,8.60753359,66536.0,66535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946808067,3.72994386,66536.0,66535.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1728946808470,8.68268459,66536.0,66535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946809171,8.68268459,66536.0,66513.0,0.475576]
["bitfinex-derivatives","BTCF0:USTF0",1728946809172,0.525677,66530.0,66513.0,0.475576]
["bitfinex-derivatives","BTCF0:USTF0",1728946809372,0.075175,66515.0,66513.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1728946809676,0.525695,66514.0,66513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946810074,6.45236473,66514.0,66513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946810273,0.44972,66500.0,66495.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728946810466,0.81052,66496.0,66495.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1728946810975,0.81052,66496.0,66487.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728946811175,0.44972,66494.0,66487.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728946811561,0.81052,66490.0,66484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946811875,0.524923,66490.0,66489.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1728946812170,4.95159273,66490.0,66489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946812378,5.31239273,66490.0,66489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946814263,6.81239273,66490.0,66489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946816474,1.8608,66490.0,66489.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1728946816670,1e-06,66500.0,66490.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1728946816874,1e-06,66500.0,66499.0,0.836392]
["bitfinex-derivatives","BTCF0:USTF0",1728946817374,0.3608,66509.0,66506.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1728946817571,1.5004,66507.0,66506.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1728946817965,6.37678973,66507.0,66506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946818182,6.45197273,66507.0,66506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946818366,0.075196,66496.0,66489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946818566,0.44932,66490.0,66489.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1728946819067,4.87598973,66490.0,66489.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1728946819268,6.37598973,66490.0,66489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946819582,6.37598973,66490.0,66489.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728946819583,6.45119273,66490.0,66489.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728946820872,6.37598973,66490.0,66489.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728946821183,6.37598973,66490.0,66489.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1728946821879,6.37598973,66490.0,66489.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728946822467,1.5,66490.0,66489.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1728946823274,6.37598973,66490.0,66489.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728946823587,6.37598973,66490.0,66489.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1728946823873,6.37598973,66490.0,66489.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728946824370,6.37598973,66490.0,66489.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1728946824567,6.40543162,66490.0,66489.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1728946825682,0.02824189,66490.0,66489.0,0.926764]
["bitfinex-derivatives","BTCF0:USTF0",1728946825881,0.3608,66505.0,66499.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1728946826070,0.03183311,66500.0,66499.0,0.475592]
["bitfinex-derivatives","BTCF0:USTF0",1728946826270,0.03183311,66500.0,66499.0,0.335592]
["bitfinex-derivatives","BTCF0:USTF0",1728946826767,0.3612,66514.0,66499.0,0.335592]
["bitfinex-derivatives","BTCF0:USTF0",1728946826963,0.3612,66514.0,66506.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1728946827278,1e-06,66507.0,66506.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1728946827478,0.0004,66514.0,66507.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1728946827780,0.0004,66514.0,66513.0,0.695977]
["bitfinex-derivatives","BTCF0:USTF0",1728946827966,0.0004,66514.0,66513.0,0.436377]
["bitfinex-derivatives","BTCF0:USTF0",1728946828379,0.47799564,66514.0,66513.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1728946828583,4.90466537,66514.0,66513.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1728946828789,0.02867564,66514.0,66513.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1728946829589,4.90466537,66514.0,66513.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1728946829780,5.57984037,66514.0,66513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946830086,7.00466537,66514.0,66506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946830286,7.00466537,66514.0,66490.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728946830287,0.44932,66499.0,66490.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728946830579,0.3608,66493.0,66492.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1728946830969,5.16079673,66493.0,66492.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1728946831671,5.1895073,66493.0,66492.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1728946832672,0.83883057,66493.0,66492.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1728946833070,0.02871057,66493.0,66492.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1728946833278,0.02831057,66493.0,66492.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1728946833679,0.02831057,66493.0,66492.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1728946833880,5.7e-07,66495.0,66494.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1728946834079,5.7e-07,66495.0,66494.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1728946834277,0.02726016,66499.0,66498.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1728946834479,0.02726016,66499.0,66498.0,0.836393]
["bitfinex-derivatives","BTCF0:USTF0",1728946834480,1.6e-07,66499.0,66498.0,0.836393]
["bitfinex-derivatives","BTCF0:USTF0",1728946834774,1.6e-07,66499.0,66498.0,1.287513]
["bitfinex-derivatives","BTCF0:USTF0",1728946834977,1.6e-07,66500.0,66498.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1728946835178,1.6e-07,66500.0,66499.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1728946835493,1.5008,66514.0,66499.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1728946835494,0.0008,66514.0,66513.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1728946835675,0.0008,66514.0,66513.0,0.436377]
["bitfinex-derivatives","BTCF0:USTF0",1728946836373,0.45012,66514.0,66513.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1728946836583,4.80079673,66514.0,66513.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1728946836880,4.87597173,66514.0,66513.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1728946837184,6.40559164,66514.0,66513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946837483,0.075179,66511.0,66510.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1728946837680,0.524499,66511.0,66510.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1728946837986,4.90605883,66511.0,66510.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1728946838180,4.90605883,66511.0,66504.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1728946838181,0.075187,66505.0,66504.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1728946838384,1.5,66505.0,66504.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1728946838882,0.0308831,66511.0,66506.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1728946839084,0.0308831,66511.0,66510.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1728946839387,0.44932,66512.0,66511.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1728946839587,0.44932,66512.0,66511.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1728946839888,4.87517473,66512.0,66511.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1728946840180,4.90480696,66512.0,66511.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1728946840379,4.79999673,66512.0,66511.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1728946840578,4.83081091,66512.0,66511.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1728946842180,4.90598891,66512.0,66511.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1728946842779,4.87517473,66512.0,66511.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1728946843280,4.79999673,66512.0,66511.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1728946843478,4.87517473,66512.0,66511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946843674,4.87517473,66512.0,66511.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1728946843876,4.79999673,66512.0,66511.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1728946844074,6.37517473,66512.0,66511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946844285,6.37517473,66512.0,66502.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1728946844286,0.31415649,66499.0,66496.0,0.05892737]
["bitfinex-derivatives","BTCF0:USTF0",1728946844475,0.31415649,66499.0,66489.0,0.43463189]
["bitfinex-derivatives","BTCF0:USTF0",1728946844476,0.31415649,66495.0,66489.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728946844679,0.31415649,66495.0,66494.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1728946844985,4.74003022,66495.0,66494.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1728946845182,4.66483322,66495.0,66494.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1728946845387,1.5,66495.0,66494.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1728946846280,6.16483322,66495.0,66494.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1728946846482,1.81415649,66495.0,66494.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1728946848490,6.16483322,66495.0,66494.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1728946849785,1.81415649,66495.0,66494.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1728946849986,0.00088,66498.0,66497.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1728946850286,0.0004,66499.0,66498.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1728946850487,0.0004,66499.0,66498.0,0.08029559]
["bitfinex-derivatives","BTCF0:USTF0",1728946850695,0.0004,66499.0,66498.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1728946850888,0.0004,66499.0,66498.0,0.08029553]
["bitfinex-derivatives","BTCF0:USTF0",1728946851091,4.66523322,66499.0,66498.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1728946851294,4.74042522,66499.0,66498.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1728946851783,4.66523322,66499.0,66498.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1728946851988,6.24042522,66499.0,66498.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1728946852886,6.16523322,66499.0,66498.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1728946858096,0.0004,66511.0,66510.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1728946858291,0.42482,66532.0,66529.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1728946858292,0.42132,66532.0,66529.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1728946858493,4.35107673,66530.0,66529.0,0.696358]
["bitfinex-derivatives","BTCF0:USTF0",1728946858700,4.66523322,66530.0,66529.0,0.696358]
["bitfinex-derivatives","BTCF0:USTF0",1728946858889,4.66523322,66530.0,66529.0,0.335558]
["bitfinex-derivatives","BTCF0:USTF0",1728946859091,5.34039022,66530.0,66529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946859290,4.66563322,66530.0,66525.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1728946859494,4.35147673,66530.0,66525.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1728946859690,0.31415649,66526.0,66522.0,0.04424238]
["bitfinex-derivatives","BTCF0:USTF0",1728946859897,0.31415649,66523.0,66522.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1728946860400,4.66483322,66523.0,66522.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1728946860589,0.0008,66530.0,66522.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1728946860590,0.0008,66530.0,66529.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1728946860796,0.31495649,66530.0,66529.0,0.335558]
["bitfinex-derivatives","BTCF0:USTF0",1728946862002,0.0008,66530.0,66529.0,0.335558]
["bitfinex-derivatives","BTCF0:USTF0",1728946862302,0.0008,66530.0,66529.0,0.37978092]
["bitfinex-derivatives","BTCF0:USTF0",1728946862491,0.0008,66530.0,66529.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1728946862693,4.74079022,66530.0,66529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946862890,5.00079022,66530.0,66529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946863605,6.42563322,66530.0,66529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946863797,4.52715322,66530.0,66529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946864001,2.14474586,66536.0,66535.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1728946864196,2.14398586,66536.0,66535.0,1.057152]
["bitfinex-derivatives","BTCF0:USTF0",1728946864390,2.14398586,66536.0,66535.0,0.797152]
["bitfinex-derivatives","BTCF0:USTF0",1728946864391,2.32046235,66536.0,66535.0,0.797152]
["bitfinex-derivatives","BTCF0:USTF0",1728946864692,2.32046235,66536.0,66535.0,1.057152]
["bitfinex-derivatives","BTCF0:USTF0",1728946864900,6.67113908,66536.0,66535.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1728946865095,6.74629008,66536.0,66535.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1728946865996,7.10709008,66536.0,66529.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1728946866202,0.53727649,66530.0,66529.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1728946866405,4.88795322,66530.0,66529.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1728946866898,4.52715322,66530.0,66529.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1728946867798,0.17647649,66530.0,66529.0,0.335558]
["bitfinex-derivatives","BTCF0:USTF0",1728946868694,0.17647649,66530.0,66529.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1728946868695,4.52715322,66530.0,66529.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1728946868894,4.60231022,66530.0,66529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946869092,4.52715322,66530.0,66529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946869294,4.60231022,66530.0,66529.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1728946869905,4.60231022,66530.0,66529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946870306,4.60231022,66530.0,66529.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1728946870502,4.60231022,66530.0,66529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946870706,4.52715322,66530.0,66515.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728946870894,4.52715322,66530.0,66511.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1728946870895,0.17647649,66512.0,66511.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1728946871604,0.3608,66528.0,66527.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1728946871908,0.3608,66528.0,66527.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1728946871909,4.96311322,66528.0,66527.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1728946872592,4.96311322,66528.0,66527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946874401,0.075166,66523.0,66516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946874618,4.50607322,66517.0,66510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946874799,0.435971,66518.0,66510.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1728946874800,0.15539649,66511.0,66510.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1728946875308,4.50607322,66511.0,66510.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1728946875804,4.58125222,66511.0,66510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946876010,4.58125222,66511.0,66501.0,0.40490168]
["bitfinex-derivatives","BTCF0:USTF0",1728946876011,4.76607322,66511.0,66501.0,0.40490168]
["bitfinex-derivatives","BTCF0:USTF0",1728946876209,0.07519,66501.0,66497.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1728946876508,0.15539649,66500.0,66499.0,0.07558303]
["bitfinex-derivatives","BTCF0:USTF0",1728946876913,4.50607322,66500.0,66499.0,0.07558303]
["bitfinex-derivatives","BTCF0:USTF0",1728946877409,4.50607322,66500.0,66499.0,0.33558303]
["bitfinex-derivatives","BTCF0:USTF0",1728946877597,0.15539649,66500.0,66499.0,0.33558303]
["bitfinex-derivatives","BTCF0:USTF0",1728946878209,0.7824,66511.0,66510.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1728946878210,0.7832,66511.0,66510.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1728946878414,5.13307673,66511.0,66510.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1728946878708,5.28847322,66511.0,66510.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1728946878899,4.92767322,66511.0,66510.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1728946879108,0.57699649,66511.0,66510.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1728946879713,0.15579649,66511.0,66510.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1728946880603,0.0004,66511.0,66510.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1728946881202,0.15579649,66511.0,66510.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1728946881402,4.50647322,66511.0,66510.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1728946881603,4.58165222,66511.0,66510.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1728946881900,4.58165222,66511.0,66510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946882209,0.075187,66504.0,66503.0,0.435988]
["bitfinex-derivatives","BTCF0:USTF0",1728946882509,0.23058349,66504.0,66503.0,0.435988]
["bitfinex-derivatives","BTCF0:USTF0",1728946882707,4.58126022,66504.0,66503.0,0.435988]
["bitfinex-derivatives","BTCF0:USTF0",1728946882917,4.50607322,66504.0,66503.0,0.435988]
["bitfinex-derivatives","BTCF0:USTF0",1728946883807,4.50607322,66504.0,66503.0,0.695988]
["bitfinex-derivatives","BTCF0:USTF0",1728946884007,0.0008,66511.0,66510.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1728946884206,4.35147673,66511.0,66510.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1728946884403,4.50687322,66511.0,66510.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1728946885703,4.50687322,66511.0,66510.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1728946886704,0.0008,66511.0,66510.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1728946886905,0.0004,66528.0,66510.0,1.01561156]
["bitfinex-derivatives","BTCF0:USTF0",1728946887111,4.35107673,66528.0,66527.0,0.335561]
["bitfinex-derivatives","BTCF0:USTF0",1728946887514,4.50647322,66528.0,66527.0,0.335561]
["bitfinex-derivatives","BTCF0:USTF0",1728946888410,0.0004,66528.0,66527.0,0.335561]
["bitfinex-derivatives","BTCF0:USTF0",1728946888613,0.0004,66528.0,66527.0,0.696361]
["bitfinex-derivatives","BTCF0:USTF0",1728946890612,4.50647322,66528.0,66527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946890812,4.50647322,66528.0,66519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946891107,4.50647322,66528.0,66527.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1728946891108,4.42663773,66528.0,66527.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1728946891310,4.50687322,66528.0,66527.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1728946893712,4.50687322,66528.0,66521.0,0.04418119]
["bitfinex-derivatives","BTCF0:USTF0",1728946893919,0.15539649,66522.0,66521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946894114,4.35147673,66528.0,66521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946894115,0.15539649,66524.0,66523.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1728946894319,0.15539649,66524.0,66523.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1728946895610,4.58123722,66524.0,66523.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1728946896013,4.50607322,66524.0,66523.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1728946896717,4.58123722,66524.0,66523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946897725,5.10647322,66524.0,66511.0,0.04418119]
["bitfinex-derivatives","BTCF0:USTF0",1728946897915,0.075175,66515.0,66514.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1728946898114,0.075178,66512.0,66510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946898321,0.15539649,66511.0,66510.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1728946898507,0.41539649,66511.0,66510.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1728946898711,4.84125222,66511.0,66510.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1728946898922,4.76607322,66511.0,66510.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1728946899319,4.50607322,66511.0,66510.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1728946899619,4.50607322,66511.0,66504.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728946899620,0.23057749,66509.0,66504.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728946899922,0.075189,66502.0,66499.0,0.00039103]
["bitfinex-derivatives","BTCF0:USTF0",1728946900223,0.075189,66502.0,66501.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1728946900420,0.23058749,66500.0,66499.0,0.07558303]
["bitfinex-derivatives","BTCF0:USTF0",1728946900818,4.58126422,66500.0,66499.0,0.07558303]
["bitfinex-derivatives","BTCF0:USTF0",1728946901020,4.50607322,66500.0,66499.0,0.07558303]
["bitfinex-derivatives","BTCF0:USTF0",1728946901328,0.15539649,66500.0,66499.0,0.07558303]
["bitfinex-derivatives","BTCF0:USTF0",1728946901818,0.07518,66510.0,66499.0,0.07558303]
["bitfinex-derivatives","BTCF0:USTF0",1728946902020,4.42585673,66510.0,66509.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1728946902523,4.58125322,66510.0,66509.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1728946903124,4.50607322,66510.0,66509.0,0.436381]
["bitfinex-derivatives","BTCF0:USTF0",1728946903313,0.15539649,66510.0,66509.0,0.436381]
["bitfinex-derivatives","BTCF0:USTF0",1728946906417,4.50607322,66510.0,66509.0,0.436381]
["bitfinex-derivatives","BTCF0:USTF0",1728946906618,4.58125322,66510.0,66509.0,0.436381]
["bitfinex-derivatives","BTCF0:USTF0",1728946907633,4.58125322,66510.0,66509.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1728946908626,4.50607322,66510.0,66509.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1728946908827,4.50607322,66510.0,66509.0,0.436381]
["bitfinex-derivatives","BTCF0:USTF0",1728946909030,4.58125322,66510.0,66509.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1728946910436,4.50607322,66510.0,66509.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1728946910836,4.58125322,66510.0,66509.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1728946911332,4.58125322,66510.0,66509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946911632,4.53684935,66510.0,66495.0,0.20540351]
["bitfinex-derivatives","BTCF0:USTF0",1728946911836,0.075197,66496.0,66495.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1728946912332,4.35164635,66496.0,66495.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1728946913131,4.27644935,66496.0,66495.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1728946913833,0.0004,66510.0,66495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946914035,0.0004,66510.0,66509.0,0.696381]
["bitfinex-derivatives","BTCF0:USTF0",1728946914223,0.0004,66510.0,66509.0,0.70108315]
["bitfinex-derivatives","BTCF0:USTF0",1728946914429,1e-06,66510.0,66509.0,0.70108315]
["bitfinex-derivatives","BTCF0:USTF0",1728946915528,4.35163035,66510.0,66509.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1728946916340,5.40271035,66510.0,66509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946916539,0.075185,66508.0,66507.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1728946916740,0.335185,66508.0,66507.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1728946916938,5.06271435,66508.0,66507.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1728946917545,5.58752935,66508.0,66499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946917844,0.07519,66502.0,66501.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1728946918044,0.33519,66502.0,66501.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1728946918251,4.61163935,66502.0,66501.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1728946920242,4.61163935,66502.0,66494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946920550,4.27644935,66502.0,66501.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1728946921036,0.7828,66507.0,66499.0,0.437952]
["bitfinex-derivatives","BTCF0:USTF0",1728946921037,0.7828,66507.0,66506.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1728946921234,5.31848935,66507.0,66506.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1728946922735,6.36956935,66507.0,66494.0,0.07414614]
["bitfinex-derivatives","BTCF0:USTF0",1728946922936,0.335197,66495.0,66494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946923141,0.26,66495.0,66482.0,0.07374614]
["bitfinex-derivatives","BTCF0:USTF0",1728946923335,0.26,66483.0,66482.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1728946923744,4.53644935,66483.0,66482.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1728946924247,4.53644935,66483.0,66474.0,0.07374614]
["bitfinex-derivatives","BTCF0:USTF0",1728946924248,4.53644935,66483.0,66478.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1728946924448,0.26,66475.0,66474.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1728946924943,4.53644935,66475.0,66467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946925144,4.27644935,66475.0,66474.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1728946925740,4.89724935,66475.0,66465.0,0.07374614]
["bitfinex-derivatives","BTCF0:USTF0",1728946925941,4.89724935,66475.0,66457.0,0.07374614]
["bitfinex-derivatives","BTCF0:USTF0",1728946925942,0.26,66466.0,66457.0,0.07374614]
["bitfinex-derivatives","BTCF0:USTF0",1728946926238,0.075246,66452.0,66451.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1728946926443,0.07524,66457.0,66444.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728946926646,0.07524,66457.0,66456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946926647,4.35168935,66457.0,66456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946927250,4.27644935,66457.0,66445.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728946927445,0.075255,66444.0,66443.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1728946927843,3.98390435,66444.0,66443.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1728946928043,3.90864935,66444.0,66433.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728946928239,3.90864935,66444.0,66428.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1728946928445,0.3608,66430.0,66429.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1728946928639,0.4214,66437.0,66436.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1728946928840,0.4214,66437.0,66436.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1728946929049,3.90864935,66437.0,66436.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1728946929251,0.3608,66439.0,66436.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1728946929451,0.4214,66445.0,66444.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1728946929646,0.4214,66445.0,66444.0,0.335655]
["bitfinex-derivatives","BTCF0:USTF0",1728946930252,0.36868637,66445.0,66444.0,0.335655]
["bitfinex-derivatives","BTCF0:USTF0",1728946931151,0.36868637,66445.0,66444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946931152,4.71338872,66445.0,66444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946931650,4.71338872,66445.0,66438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946931651,6.02490872,66445.0,66438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946931853,4.30704839,66439.0,66438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946932056,0.39839904,66439.0,66438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946932253,0.45156,66438.0,66415.0,0.02180527]
["bitfinex-derivatives","BTCF0:USTF0",1728946932449,0.3608,66426.0,66425.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1728946932945,4.26944935,66426.0,66425.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1728946933151,4.34472435,66426.0,66425.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1728946933648,4.26944935,66426.0,66425.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1728946933854,4.34472435,66426.0,66425.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1728946934150,0.075278,66423.0,66411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946934355,0.075278,66423.0,66406.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1728946934664,0.075278,66423.0,66411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946934665,3.98392735,66423.0,66411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946934951,3.90864935,66423.0,66411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946935152,0.07528,66422.0,66421.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1728946935355,0.47528,66422.0,66421.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1728946935651,0.47528,66422.0,66407.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1728946935652,0.075281,66421.0,66407.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1728946935851,0.3608,66417.0,66406.0,0.59578]
["bitfinex-derivatives","BTCF0:USTF0",1728946936051,0.3608,66417.0,66416.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1728946936250,4.26944935,66417.0,66416.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1728946937560,4.34473435,66417.0,66416.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1728946937860,4.34473435,66417.0,66412.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1728946937861,0.075289,66414.0,66412.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1728946938045,0.4,66415.0,66395.0,1.0266258]
["bitfinex-derivatives","BTCF0:USTF0",1728946938248,0.075295,66409.0,66395.0,1.0285058]
["bitfinex-derivatives","BTCF0:USTF0",1728946938448,0.3608,66404.0,66395.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1728946938646,0.4361,66404.0,66403.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1728946938852,4.34474935,66404.0,66403.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1728946939051,4.74474935,66404.0,66403.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1728946939250,0.075307,66398.0,66387.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1728946939549,0.075304,66401.0,66390.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1728946939950,0.075304,66401.0,66400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946939951,3.98395335,66401.0,66400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946940352,0.075308,66397.0,66396.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1728946940552,0.475308,66397.0,66396.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1728946940746,0.475308,66397.0,66375.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1728946940747,4.30864935,66397.0,66381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728946940951,0.7608,66391.0,66390.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1728946941355,4.26944935,66391.0,66390.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1728946941760,3.90864935,66391.0,66390.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1728946943957,0.28542882,66392.0,66390.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1728946944156,0.3612,66401.0,66400.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1728946944355,0.3612,66401.0,66400.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1728946945265,4.29239841,66401.0,66400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946945457,4.38435235,66401.0,66400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946946257,4.74515235,66401.0,66400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946947757,5.79695235,66401.0,66391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946947964,0.7608,66392.0,66391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946948462,4.74476335,66392.0,66391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946948667,4.66944935,66392.0,66391.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1728946948966,4.26944935,66392.0,66391.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1728946949682,4.66944935,66392.0,66391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946949862,4.69953873,66392.0,66391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946950173,5.15141873,66392.0,66383.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1728946950466,0.4,66384.0,66383.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1728946950871,4.30864935,66384.0,66383.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1728946951074,0.075331,66377.0,66367.0,0.02205807]
["bitfinex-derivatives","BTCF0:USTF0",1728946951259,0.3608,66368.0,66367.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1728946951568,0.78268,66368.0,66367.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1728946951870,4.25519435,66368.0,66367.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1728946952373,3.83331435,66368.0,66367.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1728946954266,0.6208,66368.0,66367.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1728946954664,0.3608,66368.0,66367.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1728946955264,4.09331435,66368.0,66367.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1728946956463,0.075344,66365.0,66364.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1728946956667,0.26,66365.0,66364.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1728946956970,0.18460125,66365.0,66364.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1728946957462,3.6571156,66365.0,66364.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1728946958769,3.60433369,66365.0,66364.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1728946959169,4.65637369,66365.0,66360.0,0.07365319]
["bitfinex-derivatives","BTCF0:USTF0",1728946959373,4.65637369,66365.0,66355.0,0.08838383]
["bitfinex-derivatives","BTCF0:USTF0",1728946959374,0.07535,66360.0,66359.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1728946959869,3.54786435,66360.0,66359.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1728946960270,0.075354,66357.0,66356.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1728946960471,0.26,66357.0,66356.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1728946960779,3.73251435,66357.0,66356.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1728946961877,3.47251435,66357.0,66356.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1728946962078,0.3608,66370.0,66363.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1728946962273,0.3608,66370.0,66369.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1728946962470,0.3608,66370.0,66369.0,0.18471433]
["bitfinex-derivatives","BTCF0:USTF0",1728946962777,0.3608,66376.0,66375.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1728946962975,3.78052849,66376.0,66375.0,0.18470733]
["bitfinex-derivatives","BTCF0:USTF0",1728946963686,3.41972849,66376.0,66375.0,0.18470733]
["bitfinex-derivatives","BTCF0:USTF0",1728946964778,3.41972849,66376.0,66375.0,0.18314231]
["bitfinex-derivatives","BTCF0:USTF0",1728946964976,3.67972849,66376.0,66375.0,0.18314231]
["bitfinex-derivatives","BTCF0:USTF0",1728946965379,3.67972849,66376.0,66375.0,0.27215051]
["bitfinex-derivatives","BTCF0:USTF0",1728946965582,3.41972849,66376.0,66375.0,0.27215051]
["bitfinex-derivatives","BTCF0:USTF0",1728946965978,3.41972849,66376.0,66375.0,0.44314231]
["bitfinex-derivatives","BTCF0:USTF0",1728946966171,0.42208,66381.0,66380.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1728946966370,0.42208,66381.0,66380.0,0.18313631]
["bitfinex-derivatives","BTCF0:USTF0",1728946966771,4.01986449,66381.0,66380.0,0.18313631]
["bitfinex-derivatives","BTCF0:USTF0",1728946967185,0.42208,66381.0,66380.0,0.18313631]
["bitfinex-derivatives","BTCF0:USTF0",1728946967376,0.68208,66381.0,66380.0,0.31127685]
["bitfinex-derivatives","BTCF0:USTF0",1728946967682,0.42208,66381.0,66380.0,0.18313631]
["bitfinex-derivatives","BTCF0:USTF0",1728946968073,4.09519049,66381.0,66380.0,0.18313631]
["bitfinex-derivatives","BTCF0:USTF0",1728946968582,4.09519049,66381.0,66361.0,0.11920979]
["bitfinex-derivatives","BTCF0:USTF0",1728946968583,0.075327,66380.0,66361.0,0.11920979]
["bitfinex-derivatives","BTCF0:USTF0",1728946968776,0.075346,66363.0,66362.0,0.20325613]
["bitfinex-derivatives","BTCF0:USTF0",1728946968980,3.63252034,66363.0,66362.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1728946969177,0.075351,66360.0,66351.0,0.02118109]
["bitfinex-derivatives","BTCF0:USTF0",1728946969481,0.6208,66353.0,66352.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1728946971379,0.26,66359.0,66358.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1728946971572,0.26,66359.0,66358.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1728946971772,3.19637434,66359.0,66358.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1728946971976,0.6208,66363.0,66362.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1728946972171,0.26,66368.0,66362.0,0.15032778]
["bitfinex-derivatives","BTCF0:USTF0",1728946972374,0.00076,66372.0,66367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946972578,0.3612,66376.0,66369.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1728946972776,0.26,66372.0,66369.0,0.15032054]
["bitfinex-derivatives","BTCF0:USTF0",1728946972972,0.26,66372.0,66369.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1728946973181,1.50076,66375.0,66369.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1728946973380,0.00076,66375.0,66369.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1728946973579,0.0004,66381.0,66369.0,1.14854]
["bitfinex-derivatives","BTCF0:USTF0",1728946973785,2.93677434,66381.0,66380.0,0.51110754]
["bitfinex-derivatives","BTCF0:USTF0",1728946973979,2.93677434,66381.0,66380.0,0.436527]
["bitfinex-derivatives","BTCF0:USTF0",1728946974286,2.93677434,66381.0,66380.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1728946974500,3.46402034,66381.0,66380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946974789,4.51210034,66381.0,66380.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1728946975375,0.45196,66380.0,66376.0,0.0597477]
["bitfinex-derivatives","BTCF0:USTF0",1728946975582,4.22262699,66381.0,66367.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1728946975583,0.0004,66368.0,66367.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1728946975982,2.72262699,66368.0,66367.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1728946977875,2.72262699,66368.0,66364.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1728946978079,0.26,66366.0,66365.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1728946978279,0.075342,66367.0,66365.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1728946978490,2.72222699,66367.0,66366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946978680,2.79756899,66367.0,66366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946979486,2.79756899,66367.0,66366.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1728946980789,4.10960899,66367.0,66366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946981591,2.72222699,66367.0,66366.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1728946982179,3.05756899,66367.0,66366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946982381,2.79756899,66367.0,66366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946982789,2.72222699,66367.0,66366.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1728946982976,2.72222699,66367.0,66366.0,0.335743]
["bitfinex-derivatives","BTCF0:USTF0",1728946983176,2.72222699,66367.0,66366.0,0.696543]
["bitfinex-derivatives","BTCF0:USTF0",1728946983681,2.72222699,66367.0,66366.0,0.79786969]
["bitfinex-derivatives","BTCF0:USTF0",1728946983886,2.72222699,66367.0,66366.0,0.696543]
["bitfinex-derivatives","BTCF0:USTF0",1728946984189,2.72222699,66367.0,66366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946984591,2.79756899,66367.0,66366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946984783,3.24960899,66367.0,66366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946984985,3.24960899,66367.0,66350.0,0.02137902]
["bitfinex-derivatives","BTCF0:USTF0",1728946984986,0.45204,66366.0,66358.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728946985187,0.26,66361.0,66359.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1728946985389,2.98222699,66361.0,66359.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1728946986086,2.72222699,66361.0,66359.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1728946986591,0.26,66360.0,66358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946986784,0.075351,66359.0,66358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946987195,2.79757799,66359.0,66358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946989784,2.72222699,66359.0,66358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946989984,2.72222699,66359.0,66358.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1728946990283,2.72222699,66359.0,66358.0,0.696552]
["bitfinex-derivatives","BTCF0:USTF0",1728946991291,0.0004,66363.0,66362.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1728946991487,0.0004,66367.0,66366.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1728946991692,1.5008,66381.0,66380.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1728946991693,0.0008,66381.0,66380.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1728946992001,1.83446599,66381.0,66380.0,0.696527]
["bitfinex-derivatives","BTCF0:USTF0",1728946992194,0.0008,66381.0,66380.0,0.696527]
["bitfinex-derivatives","BTCF0:USTF0",1728946992503,0.0008,66381.0,66380.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1728946992504,1.83446599,66381.0,66380.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1728946993695,3.32251199,66381.0,66380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946993898,0.075328,66380.0,66366.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728946994196,0.26,66367.0,66366.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728946994403,0.335342,66367.0,66366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946994590,2.09366699,66367.0,66366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946994991,2.54570699,66367.0,66366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946995490,2.09366699,66367.0,66366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946995894,3.59366699,66367.0,66366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946996393,4.01578699,66367.0,66366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946996995,3.94044499,66367.0,66366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946997296,3.68044499,66367.0,66366.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1728946997898,3.94044499,66367.0,66366.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1728946998094,3.94044499,66367.0,66366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946998289,4.01578699,66367.0,66366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728946999090,3.94044499,66367.0,66366.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1728946999295,3.68044499,66367.0,66366.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1728946999596,3.94044499,66367.0,66366.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1728947000200,0.0012,66381.0,66374.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1728947000398,1.75952499,66381.0,66380.0,0.436527]
["bitfinex-derivatives","BTCF0:USTF0",1728947000596,3.25952499,66381.0,66380.0,0.436527]
["bitfinex-derivatives","BTCF0:USTF0",1728947001300,1.75952499,66381.0,66380.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1728947002601,1.75952499,66381.0,66380.0,0.436527]
["bitfinex-derivatives","BTCF0:USTF0",1728947003492,1.50088,66385.0,66384.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1728947003493,0.00088,66385.0,66384.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1728947003694,0.08126,66386.0,66384.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1728947004007,1.575304,66400.0,66391.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1728947004215,1.5,66400.0,66391.0,0.696515]
["bitfinex-derivatives","BTCF0:USTF0",1728947005206,0.0008,66401.0,66392.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1728947005402,0.0008,66401.0,66400.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1728947005699,1.5008,66401.0,66400.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1728947006900,0.0008,66401.0,66400.0,0.527504]
["bitfinex-derivatives","BTCF0:USTF0",1728947007102,0.42212,66406.0,66405.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1728947007298,0.42212,66406.0,66405.0,0.696499]
["bitfinex-derivatives","BTCF0:USTF0",1728947008204,0.42212,66406.0,66405.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1728947008505,2.17699799,66406.0,66405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947008808,2.17699799,66406.0,66405.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1728947009509,2.10169999,66406.0,66405.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1728947011000,2.17699799,66406.0,66405.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1728947011201,2.17699799,66406.0,66405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947012299,2.10169999,66406.0,66405.0,0.335699]
["bitfinex-derivatives","BTCF0:USTF0",1728947018416,0.00076,66418.0,66417.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1728947018613,0.3608,66427.0,66426.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1728947018911,0.3608,66427.0,66426.0,0.335275]
["bitfinex-derivatives","BTCF0:USTF0",1728947018912,2.77297999,66427.0,66426.0,0.335275]
["bitfinex-derivatives","BTCF0:USTF0",1728947019127,2.77297999,66427.0,66426.0,0.335675]
["bitfinex-derivatives","BTCF0:USTF0",1728947019307,1.5,66427.0,66426.0,0.335675]
["bitfinex-derivatives","BTCF0:USTF0",1728947019611,0.075264,66436.0,66426.0,0.335675]
["bitfinex-derivatives","BTCF0:USTF0",1728947019809,0.075264,66436.0,66435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947020012,2.84824399,66436.0,66435.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1728947020211,2.77297999,66436.0,66435.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1728947022708,2.84824399,66436.0,66435.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1728947023605,2.84824399,66436.0,66435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947023806,2.84824399,66436.0,66431.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1728947023807,0.07527,66431.0,66426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947024306,1.27297999,66431.0,66430.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1728947027109,1.34824899,66431.0,66430.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1728947027615,1.27297999,66431.0,66418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728947027817,0.075674,66427.0,66425.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1728947028014,0.075674,66427.0,66418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728947028015,1.34865399,66427.0,66418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728947028217,1.34865399,66427.0,66426.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1728947028819,1.27337999,66427.0,66418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728947029022,1.27337999,66427.0,66421.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1728947029023,0.3608,66424.0,66421.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1728947029414,0.075284,66418.0,66417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947029616,0.335281,66422.0,66415.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1728947029814,0.075286,66416.0,66415.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1728947030221,1.34826599,66416.0,66415.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1728947030408,1.34826599,66416.0,66405.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1728947031422,0.075288,66415.0,66414.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1728947031922,1.34826799,66415.0,66414.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1728947040527,0.075298,66406.0,66405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947040730,0.1704,66406.0,66400.0,0.06008041]
["bitfinex-derivatives","BTCF0:USTF0",1728947040920,1.39508375,66406.0,66405.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1728947041127,0.0004,66406.0,66405.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1728947044235,0.2604,66418.0,66417.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1728947044236,0.0004,66418.0,66417.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1728947044430,0.436066,66435.0,66426.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1728947044431,0.07527,66430.0,66426.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1728947044731,1.14978575,66427.0,66426.0,0.335675]
["bitfinex-derivatives","BTCF0:USTF0",1728947044934,1.14978575,66427.0,66426.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1728947045938,0.0004,66436.0,66426.0,0.787315]
["bitfinex-derivatives","BTCF0:USTF0",1728947046128,0.0004,66445.0,66443.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1728947046439,0.0004,66457.0,66456.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1728947046734,0.0004,66457.0,66456.0,0.335641]
["bitfinex-derivatives","BTCF0:USTF0",1728947046924,1.07433975,66457.0,66456.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1728947047834,1.07433975,66457.0,66456.0,0.335641]
["bitfinex-derivatives","BTCF0:USTF0",1728947047835,0.0004,66457.0,66456.0,0.335641]
["bitfinex-derivatives","BTCF0:USTF0",1728947048742,1.14957975,66457.0,66456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947049037,0.0004,66457.0,66456.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1728947050438,0.6142,66470.0,66456.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1728947050439,0.6142,66470.0,66456.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1728947050636,0.26,66489.0,66469.0,0.335626]
["bitfinex-derivatives","BTCF0:USTF0",1728947050637,0.339612,66482.0,66469.0,0.335626]
["bitfinex-derivatives","BTCF0:USTF0",1728947050842,0.339612,66482.0,66472.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1728947051029,0.2644,66482.0,66472.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1728947051251,0.3608,66481.0,66472.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1728947051829,0.075214,66480.0,66472.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1728947052236,0.3608,66481.0,66472.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1728947052431,0.075214,66480.0,66472.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1728947052731,0.075221,66474.0,66472.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1728947053038,1.57096175,66473.0,66472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947056834,1.83096175,66473.0,66472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947057340,1.83096175,66473.0,66469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947057341,0.075225,66470.0,66469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947057833,1.14916475,66470.0,66469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947062339,1.07393975,66470.0,66469.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1728947062845,1.14916475,66470.0,66469.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1728947063242,1.14916475,66470.0,66469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947064942,0.4222,66473.0,66469.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728947065144,0.4222,66473.0,66472.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1728947066649,0.0004,66473.0,66472.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1728947066838,0.0004,66495.0,66494.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1728947067044,1.07433975,66495.0,66494.0,0.335598]
["bitfinex-derivatives","BTCF0:USTF0",1728947067244,2.64953675,66495.0,66494.0,0.335598]
["bitfinex-derivatives","BTCF0:USTF0",1728947067551,2.64953675,66495.0,66494.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1728947067747,2.57433975,66495.0,66494.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1728947068851,2.64953675,66495.0,66494.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1728947069053,3.19513975,66495.0,66489.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1728947069350,3.19553975,66495.0,66489.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1728947069548,0.26,66490.0,66476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728947069760,0.335209,66484.0,66483.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1728947069944,0.075209,66484.0,66483.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1728947070149,1.14914875,66484.0,66483.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1728947071553,0.075217,66478.0,66477.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1728947071756,0.075219,66477.0,66472.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1728947072051,0.075222,66473.0,66472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947072253,0.696022,66473.0,66469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947072449,0.075225,66470.0,66469.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1728947072643,0.075225,66470.0,66469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947072846,1.07433975,66470.0,66469.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1728947073048,0.0004,66470.0,66469.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1728947075055,0.0004,66470.0,66469.0,0.526546]
["bitfinex-derivatives","BTCF0:USTF0",1728947075555,0.3608,66488.0,66484.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1728947075756,0.3608,66488.0,66484.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1728947077561,0.075206,66487.0,66484.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1728947078276,0.075207,66486.0,66484.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1728947078450,0.3608,66488.0,66479.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1728947078451,1.75537975,66485.0,66479.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1728947078648,0.075216,66480.0,66479.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1728947078853,0.075224,66473.0,66472.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1728947079359,0.075227,66468.0,66467.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1728947080063,1.43473975,66468.0,66455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728947080267,0.26,66466.0,66462.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1728947080452,0.075235,66463.0,66462.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1728947080652,0.07524,66460.0,66459.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1728947080853,0.07524,66457.0,66456.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1728947081270,1.14917975,66457.0,66456.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1728947081880,1.14917975,66457.0,66456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947082062,1.40917975,66457.0,66453.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1728947082256,0.075243,66454.0,66453.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1728947082451,0.075244,66453.0,66450.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1728947082657,0.436048,66451.0,66450.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1728947083160,1.14918775,66451.0,66450.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1728947083360,0.0004,66457.0,66450.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1728947083561,0.0004,66457.0,66456.0,0.696441]
["bitfinex-derivatives","BTCF0:USTF0",1728947084566,0.0004,66457.0,66456.0,0.335641]
["bitfinex-derivatives","BTCF0:USTF0",1728947084771,0.0004,66457.0,66456.0,0.696441]
["bitfinex-derivatives","BTCF0:USTF0",1728947087361,1.07433975,66457.0,66456.0,0.436441]
["bitfinex-derivatives","BTCF0:USTF0",1728947087562,1.14957975,66457.0,66456.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1728947088562,1.07433975,66457.0,66456.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1728947088770,1.14957975,66457.0,66456.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1728947089166,1.14957975,66457.0,66456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947089368,1.14957975,66457.0,66451.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1728947089369,0.075246,66452.0,66451.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1728947089765,1.14918575,66452.0,66451.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1728947090071,1.07393975,66452.0,66443.0,0.38248133]
["bitfinex-derivatives","BTCF0:USTF0",1728947090277,0.075252,66448.0,66447.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1728947090577,0.2698,66451.0,66443.0,0.02168133]
["bitfinex-derivatives","BTCF0:USTF0",1728947090870,0.075253,66446.0,66445.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1728947091279,1.14919275,66446.0,66445.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1728947092868,1.14919275,66446.0,66443.0,0.02168133]
["bitfinex-derivatives","BTCF0:USTF0",1728947093069,0.335255,66444.0,66443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947093268,0.26,66444.0,66435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947093475,0.075261,66439.0,66438.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1728947093870,0.075261,66439.0,66435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947093871,0.075264,66436.0,66435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947094274,1.14920375,66436.0,66435.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1728947094467,1.14920375,66436.0,66435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947094972,1.14920375,66436.0,66435.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1728947096075,1.07393975,66436.0,66435.0,0.335665]
["bitfinex-derivatives","BTCF0:USTF0",1728947096480,1.07393975,66436.0,66435.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1728947097275,1.14920375,66436.0,66435.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1728947098474,1.14920375,66436.0,66433.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1728947098475,0.075267,66434.0,66433.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1728947098973,1.14920675,66434.0,66433.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1728947100273,1.07393975,66434.0,66433.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1728947100869,1.33393975,66434.0,66427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728947101071,0.07527,66431.0,66426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947101280,0.07527,66431.0,66430.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1728947101466,1.14920975,66431.0,66430.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1728947102683,0.075274,66427.0,66426.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1728947102871,1.07393975,66431.0,66426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947103067,0.07527,66430.0,66429.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1728947103478,0.07527,66430.0,66426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947103479,1.14920975,66430.0,66426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947103778,0.075274,66427.0,66426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947103974,0.075274,66427.0,66426.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1728947104481,0.075281,66421.0,66420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728947104680,0.075281,66421.0,66417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947104681,0.075284,66418.0,66417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947105075,1.14922375,66418.0,66417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947105283,1.14922375,66418.0,66417.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1728947105980,1.14922375,66418.0,66417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947107282,1.51002375,66418.0,66417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947107474,1.77002375,66418.0,66417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947107680,0.075295,66408.0,66407.0,0.436096]
["bitfinex-derivatives","BTCF0:USTF0",1728947108182,1.14923475,66408.0,66407.0,0.436096]
["bitfinex-derivatives","BTCF0:USTF0",1728947108380,1.14923475,66408.0,66407.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1728947108576,1.07393975,66408.0,66407.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1728947109782,1.07393975,66408.0,66400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947109978,0.075302,66404.0,66400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947110182,0.075303,66401.0,66400.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1728947110783,0.075303,66401.0,66393.0,0.45792452]
["bitfinex-derivatives","BTCF0:USTF0",1728947110999,0.26,66396.0,66393.0,0.38261252]
["bitfinex-derivatives","BTCF0:USTF0",1728947111183,0.68696,66395.0,66394.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1728947111688,1.76089975,66395.0,66394.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1728947112490,0.075311,66394.0,66393.0,0.38261252]
["bitfinex-derivatives","BTCF0:USTF0",1728947112884,1.14925075,66394.0,66393.0,0.38261252]
["bitfinex-derivatives","BTCF0:USTF0",1728947113590,1.14925075,66394.0,66391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947113784,0.436114,66392.0,66391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947114288,1.51005375,66392.0,66391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947114483,0.07532,66387.0,66386.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1728947114888,1.14925975,66387.0,66386.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1728947115097,1.14925975,66387.0,66380.0,0.22732]
["bitfinex-derivatives","BTCF0:USTF0",1728947115388,0.07572,66386.0,66385.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1728947115781,1.14965975,66386.0,66385.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1728947116186,0.0004,66386.0,66385.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1728947120185,0.07572,66386.0,66385.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1728947120389,0.0004,66386.0,66385.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1728947120601,0.07572,66386.0,66385.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1728947123095,0.0004,66386.0,66385.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1728947123304,0.0004,66392.0,66391.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1728947123599,0.0004,66392.0,66391.0,0.335715]
["bitfinex-derivatives","BTCF0:USTF0",1728947123796,0.0004,66392.0,66391.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1728947124101,1.07433975,66392.0,66391.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1728947124293,1.14965375,66392.0,66391.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1728947124599,1.31965375,66392.0,66391.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1728947124789,1.14965375,66392.0,66391.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1728947124991,1.14965375,66392.0,66391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947125192,1.14965375,66392.0,66377.0,0.13460778]
["bitfinex-derivatives","BTCF0:USTF0",1728947125193,0.075322,66385.0,66377.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1728947125388,0.075322,66385.0,66384.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1728947126900,1.31926175,66385.0,66384.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1728947128298,1.14926175,66385.0,66384.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1728947128906,2.64926175,66385.0,66384.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1728947129203,2.81926175,66385.0,66384.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1728947129702,2.74393975,66385.0,66368.0,0.05927778]
["bitfinex-derivatives","BTCF0:USTF0",1728947129900,0.07533,66378.0,66377.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1728947130203,0.24533,66378.0,66377.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1728947130502,1.31926975,66378.0,66371.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728947130807,0.075335,66375.0,66374.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1728947131190,1.14927475,66375.0,66374.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1728947132396,1.14927475,66375.0,66368.0,0.02137571]
["bitfinex-derivatives","BTCF0:USTF0",1728947132397,1.24393975,66375.0,66370.0,0.05927778]
["bitfinex-derivatives","BTCF0:USTF0",1728947132601,0.075339,66370.0,66368.0,0.05927778]
["bitfinex-derivatives","BTCF0:USTF0",1728947132792,0.075339,66370.0,66367.0,0.13461978]
["bitfinex-derivatives","BTCF0:USTF0",1728947132793,0.075341,66368.0,66367.0,0.13461978]
["bitfinex-derivatives","BTCF0:USTF0",1728947133099,0.075341,66368.0,66367.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1728947133305,1.14928075,66368.0,66367.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1728947135604,1.14928075,66368.0,66365.0,0.05927778]
["bitfinex-derivatives","BTCF0:USTF0",1728947135911,0.606143,66366.0,66365.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1728947136105,0.5308,66366.0,66365.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1728947136413,3.18008275,66366.0,66365.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1728947136604,3.18008275,66366.0,66365.0,0.13462178]
["bitfinex-derivatives","BTCF0:USTF0",1728947137500,3.18008275,66366.0,66365.0,0.13513428]
["bitfinex-derivatives","BTCF0:USTF0",1728947137811,3.18008275,66366.0,66365.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1728947137996,3.18008275,66366.0,66365.0,0.13513428]
["bitfinex-derivatives","BTCF0:USTF0",1728947138406,3.18008275,66366.0,66365.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1728947138609,1.85685975,66366.0,66365.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1728947138807,1.49605975,66366.0,66365.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1728947139016,1.49605975,66366.0,66365.0,0.25054643]
["bitfinex-derivatives","BTCF0:USTF0",1728947139201,1.49605975,66366.0,66365.0,0.1764492]
["bitfinex-derivatives","BTCF0:USTF0",1728947140709,1.49605975,66366.0,66365.0,0.2512413]
["bitfinex-derivatives","BTCF0:USTF0",1728947140710,1.74140275,66366.0,66365.0,0.2512413]
["bitfinex-derivatives","BTCF0:USTF0",1728947140906,1.74140275,66366.0,66365.0,0.1501361]
["bitfinex-derivatives","BTCF0:USTF0",1728947141321,1.74140275,66366.0,66365.0,0.25129015]
["bitfinex-derivatives","BTCF0:USTF0",1728947141615,1.57140275,66366.0,66365.0,0.25138276]
["bitfinex-derivatives","BTCF0:USTF0",1728947141909,1.74140275,66366.0,66365.0,0.15014291]
["bitfinex-derivatives","BTCF0:USTF0",1728947142413,1.74140275,66366.0,66365.0,0.25138551]
["bitfinex-derivatives","BTCF0:USTF0",1728947142711,1.74140275,66366.0,66365.0,0.15014291]
["bitfinex-derivatives","BTCF0:USTF0",1728947143507,1.74140275,66366.0,66365.0,0.25147157]
["bitfinex-derivatives","BTCF0:USTF0",1728947143912,1.74140275,66366.0,66365.0,0.17612757]
["bitfinex-derivatives","BTCF0:USTF0",1728947144108,1.74140275,66366.0,66365.0,0.07479891]
["bitfinex-derivatives","BTCF0:USTF0",1728947144414,1.74140275,66366.0,66365.0,0.15014291]
["bitfinex-derivatives","BTCF0:USTF0",1728947144706,1.74140275,66366.0,66365.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1728947144910,0.075346,66363.0,66362.0,0.07479891]
["bitfinex-derivatives","BTCF0:USTF0",1728947145119,0.07535,66360.0,66358.0,0.51095091]
["bitfinex-derivatives","BTCF0:USTF0",1728947145409,0.075351,66359.0,66358.0,0.436152]
["bitfinex-derivatives","BTCF0:USTF0",1728947145807,1.14929075,66359.0,66358.0,0.436152]
["bitfinex-derivatives","BTCF0:USTF0",1728947148411,0.075356,66355.0,66354.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1728947148611,0.245356,66355.0,66354.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1728947148907,1.31929575,66355.0,66354.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1728947149507,1.24393975,66355.0,66351.0,0.05983105]
["bitfinex-derivatives","BTCF0:USTF0",1728947149713,0.07536,66352.0,66351.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1728947150102,1.14929975,66352.0,66351.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1728947151307,1.07393975,66352.0,66351.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1728947151521,1.07393975,66352.0,66351.0,0.49599105]
["bitfinex-derivatives","BTCF0:USTF0",1728947151818,1.07393975,66352.0,66351.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1728947152711,0.78292,66366.0,66351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728947153018,1.12945975,66366.0,66365.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1728947153218,1.20480275,66366.0,66365.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1728947153514,0.78268275,66366.0,66365.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1728947153707,0.3608,66366.0,66365.0,0.245744]
["bitfinex-derivatives","BTCF0:USTF0",1728947154308,0.075339,66370.0,66368.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1728947154503,0.42187875,66370.0,66369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947154818,0.34653975,66370.0,66369.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1728947155306,1.56853975,66370.0,66365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947155506,0.075346,66363.0,66356.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1728947155712,0.245353,66357.0,66356.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1728947156217,0.28424045,66357.0,66356.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1728947157513,0.075353,66358.0,66357.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1728947157816,0.075353,66358.0,66357.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1728947158017,0.35959345,66358.0,66357.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1728947161216,0.35959345,66358.0,66357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947163424,0.245359,66352.0,66349.0,0.02194941]
["bitfinex-derivatives","BTCF0:USTF0",1728947163611,0.245359,66352.0,66342.0,0.08891667]
["bitfinex-derivatives","BTCF0:USTF0",1728947163612,0.3608,66350.0,66342.0,0.07479891]
["bitfinex-derivatives","BTCF0:USTF0",1728947163811,0.245367,66345.0,66344.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1728947164216,0.245367,66345.0,66335.0,0.86288]
["bitfinex-derivatives","BTCF0:USTF0",1728947164217,0.07537,66342.0,66341.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1728947164418,0.07537,66342.0,66331.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1728947164419,0.60617,66342.0,66330.0,0.07505641]
["bitfinex-derivatives","BTCF0:USTF0",1728947164619,0.60617,66342.0,66329.0,0.04506107]
["bitfinex-derivatives","BTCF0:USTF0",1728947164620,0.8916,66331.0,66329.0,0.04506107]
["bitfinex-derivatives","BTCF0:USTF0",1728947164823,0.8916,66331.0,66330.0,0.04506107]
["bitfinex-derivatives","BTCF0:USTF0",1728947165018,2.41692378,66331.0,66330.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1728947165208,1.77070678,66331.0,66330.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1728947165410,0.075384,66330.0,66328.0,0.04499765]
["bitfinex-derivatives","BTCF0:USTF0",1728947165611,0.17,66329.0,66327.0,0.04499765]
["bitfinex-derivatives","BTCF0:USTF0",1728947165818,0.17,66329.0,66328.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1728947166019,0.36532378,66329.0,66328.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1728947168524,0.00092,66331.0,66330.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1728947168821,0.3608,66342.0,66341.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1728947169016,0.3608,66342.0,66341.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1728947169216,0.3608,66350.0,66342.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1728947169426,0.3608,66350.0,66342.0,0.69797]
["bitfinex-derivatives","BTCF0:USTF0",1728947170016,0.17,66349.0,66342.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1728947170218,0.17,66345.0,66342.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1728947170926,0.61752378,66343.0,66342.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1728947171125,0.97832378,66343.0,66341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947171328,0.97832378,66343.0,66331.0,0.04488213]
["bitfinex-derivatives","BTCF0:USTF0",1728947171329,0.17,66342.0,66331.0,0.04488213]
["bitfinex-derivatives","BTCF0:USTF0",1728947171629,0.17,66335.0,66331.0,0.04488213]
["bitfinex-derivatives","BTCF0:USTF0",1728947172019,0.36532378,66335.0,66334.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1728947172319,0.19532378,66335.0,66334.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1728947174123,0.00104001,66341.0,66340.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1728947174323,0.0004,66342.0,66341.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1728947174528,0.0004,66342.0,66341.0,0.72065313]
["bitfinex-derivatives","BTCF0:USTF0",1728947174723,0.0004,66342.0,66341.0,1.127971]
["bitfinex-derivatives","BTCF0:USTF0",1728947175022,0.0004,66342.0,66341.0,0.527971]
["bitfinex-derivatives","BTCF0:USTF0",1728947175629,0.0004,66342.0,66341.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1728947176030,0.0004,66342.0,66341.0,0.527971]
["bitfinex-derivatives","BTCF0:USTF0",1728947176332,0.3608,66386.0,66365.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1728947176631,0.3608,66386.0,66385.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1728947176835,0.55612378,66386.0,66385.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1728947177030,0.55612378,66386.0,66385.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1728947177230,2.05612378,66386.0,66385.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1728947177531,2.05612378,66386.0,66381.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1728947177532,0.075323,66384.0,66381.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1728947177730,3.10804378,66386.0,66384.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1728947177731,2.05728378,66386.0,66384.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1728947177932,2.05728378,66386.0,66385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947177933,2.05652378,66386.0,66385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947179130,2.13184378,66386.0,66385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947180434,3.10844378,66386.0,66382.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1728947180632,3.10844378,66386.0,66375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947180633,2.31652378,66386.0,66375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947180832,0.075324,66383.0,66382.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1728947181139,0.075364,66348.0,66344.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1728947181330,0.6822,66356.0,66342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728947181639,0.4222,66356.0,66355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947181833,0.07534,66369.0,66355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947181834,0.075352,66358.0,66355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947182028,0.075354,66356.0,66355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947182429,0.18115725,66356.0,66355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947182829,1.68115725,66356.0,66355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947183026,2.05792325,66356.0,66341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947183241,0.26,66342.0,66341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947183441,0.33537,66342.0,66341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947183740,0.44117325,66342.0,66341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947183937,0.44117325,66342.0,66330.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728947183938,0.72700325,66342.0,66330.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728947184141,0.075383,66331.0,66330.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728947184441,0.26,66333.0,66330.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728947184737,0.075374,66339.0,66331.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1728947184943,0.075374,66339.0,66338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947185241,0.18117725,66339.0,66338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947186339,0.18117725,66339.0,66338.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1728947186838,0.10580325,66339.0,66338.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1728947187654,0.10580325,66339.0,66330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947187655,0.075383,66331.0,66330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947187942,0.696183,66331.0,66330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947188134,0.80198625,66331.0,66330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947188935,0.80298625,66331.0,66330.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728947189630,0.54298625,66331.0,66330.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728947189933,0.54398625,66331.0,66330.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728947190644,0.54398625,66331.0,66330.0,0.103784]
["bitfinex-derivatives","BTCF0:USTF0",1728947191138,0.54398625,66331.0,66330.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728947191733,0.075391,66324.0,66323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728947192336,0.075391,66324.0,66323.0,0.436192]
["bitfinex-derivatives","BTCF0:USTF0",1728947192938,0.26,66326.0,66325.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1728947193134,0.36580325,66326.0,66325.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1728947193342,0.075386,66328.0,66327.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1728947193641,0.18118925,66328.0,66327.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1728947195146,0.18218925,66328.0,66327.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1728947195537,0.18318925,66328.0,66327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947195744,0.075388,66326.0,66325.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1728947196137,0.335388,66326.0,66325.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1728947196748,0.335388,66326.0,66325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947196941,0.336388,66326.0,66325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728947198047,0.336388,66326.0,66325.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1728947198345,0.336388,66326.0,66325.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1728947198346,0.337388,66326.0,66325.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1728947199146,0.002,66326.0,66325.0,0.69859]
["bitfinex-derivatives","BTCF0:USTF0",1728947199352,0.0004,66331.0,66326.0,0.45232]
["bitfinex-derivatives","BTCF0:USTF0",1728947199542,0.0004,66331.0,66330.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1728947200748,0.0014,66331.0,66330.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1728947201045,0.0014,66331.0,66330.0,0.335784]
["bitfinex-derivatives","BTCF0:USTF0",1728947201240,0.0004,66341.0,66330.0,0.335784]
["bitfinex-derivatives","BTCF0:USTF0",1728947201241,0.0004,66341.0,66338.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1728947201471,0.0004,66356.0,66355.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1728947201653,0.0004,66356.0,66355.0,0.696556]
["bitfinex-derivatives","BTCF0:USTF0",1728947203049,0.0014,66356.0,66355.0,0.699556]
["bitfinex-derivatives","BTCF0:USTF0",1728947204252,0.0024,66356.0,66355.0,0.703556]
["bitfinex-derivatives","BTCF0:USTF0",1728947204453,0.0014,66356.0,66355.0,0.700556]
["bitfinex-derivatives","BTCF0:USTF0",1728947204648,0.0024,66356.0,66355.0,0.702556]
["bitfinex-derivatives","BTCF0:USTF0",1728947204843,0.0024,66356.0,66355.0,0.502556]
["bitfinex-derivatives","BTCF0:USTF0",1728947205053,0.0024,66356.0,66355.0,0.317912]
["bitfinex-derivatives","BTCF0:USTF0",1728947205245,0.10820325,66356.0,66355.0,0.317912]
["bitfinex-derivatives","BTCF0:USTF0",1728947205450,0.10820325,66356.0,66355.0,0.577912]
["bitfinex-derivatives","BTCF0:USTF0",1728947207858,0.0024,66356.0,66355.0,0.577912]
["bitfinex-derivatives","BTCF0:USTF0",1728947211565,0.0004,66376.0,66361.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1728947211749,0.0004,66376.0,66374.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1728947211750,0.46660325,66375.0,66374.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1728947211955,0.10580325,66375.0,66374.0,0.245734]
["bitfinex-derivatives","BTCF0:USTF0",1728947212551,0.10580325,66375.0,66374.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1728947212751,0.10580325,66375.0,66374.0,0.245734]
["bitfinex-derivatives","BTCF0:USTF0",1728947212953,0.10580325,66375.0,66374.0,0.248734]
["bitfinex-derivatives","BTCF0:USTF0",1728947213759,0.10680325,66375.0,66374.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1728947214158,0.001,66375.0,66374.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1728947214358,0.0004,66376.0,66375.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1728947214554,0.0004,66376.0,66375.0,0.335733]
["bitfinex-derivatives","BTCF0:USTF0",1728947215460,0.0004,66376.0,66375.0,0.339733]
["bitfinex-derivatives","BTCF0:USTF0",1728947215859,0.0004,66376.0,66375.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728947216067,0.10620325,66376.0,66375.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728947216256,0.075333,66375.0,66374.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1728947216559,0.10620325,66376.0,66374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947216760,0.10620325,66376.0,66375.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1728947216953,0.18153525,66376.0,66375.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1728947217856,0.075333,66375.0,66374.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728947218061,0.075333,66375.0,66374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947218255,0.18113625,66375.0,66374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947218560,0.10580325,66375.0,66374.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1728947218762,0.18113625,66375.0,66374.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1728947220259,0.18213625,66375.0,66374.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1728947220664,0.18213625,66375.0,66374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728947221367,0.18213625,66375.0,66374.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1728947221961,0.10680325,66375.0,66374.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1728947223158,0.075342,66369.0,66364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728947223467,0.075336,66373.0,66364.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728947223771,0.075336,66372.0,66364.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728947224163,0.18113925,66372.0,66364.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728947224469,0.07634,66369.0,66368.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1728947224867,0.18114325,66369.0,66368.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1728947225273,0.075345,66365.0,66364.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1728947225669,0.18114825,66365.0,66364.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1728947225870,0.10580325,66365.0,66364.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1728947226169,0.2684,66367.0,66364.0,0.696145]
["bitfinex-derivatives","BTCF0:USTF0",1728947226473,0.001,66369.0,66366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947226771,0.002,66369.0,66368.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1728947226973,0.0004,66376.0,66368.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1728947227272,0.0004,66376.0,66372.0,0.696136]
["bitfinex-derivatives","BTCF0:USTF0",1728947227461,0.0004,66376.0,66372.0,0.696536]
["bitfinex-derivatives","BTCF0:USTF0",1728947227668,0.0004,66376.0,66372.0,1.748536]
["bitfinex-derivatives","BTCF0:USTF0",1728947229073,0.0004,66376.0,66372.0,1.148536]
["bitfinex-derivatives","BTCF0:USTF0",1728947229267,0.42316,66373.0,66372.0,1.148536]
["bitfinex-derivatives","BTCF0:USTF0",1728947229577,0.42416,66373.0,66372.0,0.437536]
["bitfinex-derivatives","BTCF0:USTF0",1728947229875,0.42416,66373.0,66372.0,0.697536]
["bitfinex-derivatives","BTCF0:USTF0",1728947231176,0.42416,66373.0,66372.0,1.749536]
["bitfinex-derivatives","BTCF0:USTF0",1728947232475,0.42416,66373.0,66372.0,0.437536]
["bitfinex-derivatives","BTCF0:USTF0",1728947232872,0.42416,66373.0,66372.0,0.697536]
["bitfinex-derivatives","BTCF0:USTF0",1728947233072,0.42416,66373.0,66372.0,1.749536]
["bitfinex-derivatives","BTCF0:USTF0",1728947233575,0.0004,66376.0,66374.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1728947233776,0.0004,66376.0,66374.0,0.675734]
["bitfinex-derivatives","BTCF0:USTF0",1728947233971,0.0004,66376.0,66374.0,1.297734]
["bitfinex-derivatives","BTCF0:USTF0",1728947234864,0.0004,66376.0,66374.0,1.298734]
["bitfinex-derivatives","BTCF0:USTF0",1728947236577,0.0014,66375.0,66374.0,1.299734]
["bitfinex-derivatives","BTCF0:USTF0",1728947237067,0.0014,66375.0,66374.0,1.660534]
["bitfinex-derivatives","BTCF0:USTF0",1728947238670,0.0014,66375.0,66374.0,1.060534]
["bitfinex-derivatives","BTCF0:USTF0",1728947238873,0.0014,66375.0,66374.0,0.608534]
["bitfinex-derivatives","BTCF0:USTF0",1728947241481,0.0014,66375.0,66374.0,0.247734]
["bitfinex-derivatives","BTCF0:USTF0",1728947242877,0.0014,66375.0,66374.0,0.608534]
["bitfinex-derivatives","BTCF0:USTF0",1728947245275,0.0014,66375.0,66374.0,0.438534]
["bitfinex-derivatives","BTCF0:USTF0",1728947245474,0.10720325,66375.0,66374.0,0.438534]
["bitfinex-derivatives","BTCF0:USTF0",1728947245675,0.39550325,66375.0,66374.0,0.438534]
["bitfinex-derivatives","BTCF0:USTF0",1728947246075,0.47083625,66375.0,66374.0,0.438534]
["bitfinex-derivatives","BTCF0:USTF0",1728947246489,0.39550325,66375.0,66374.0,0.438534]
["bitfinex-derivatives","BTCF0:USTF0",1728947246991,0.47083625,66375.0,66374.0,0.438534]
["bitfinex-derivatives","BTCF0:USTF0",1728947247989,0.39550325,66375.0,66374.0,0.438534]
["bitfinex-derivatives","BTCF0:USTF0",1728947248288,0.39550325,66375.0,66374.0,0.608534]
["bitfinex-derivatives","BTCF0:USTF0",1728947250687,0.39550325,66375.0,66374.0,0.247734]
["bitfinex-derivatives","BTCF0:USTF0",1728947252485,0.39550325,66375.0,66374.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1728947255284,0.39550325,66375.0,66374.0,0.247734]
["bitfinex-derivatives","BTCF0:USTF0",1728947257785,0.47083625,66375.0,66374.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1728947257990,0.07534,66372.0,66368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947258287,0.0004,66367.0,66366.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1728947258489,0.268,66367.0,66364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728947258689,0.245346,66365.0,66357.0,0.607033]
["bitfinex-derivatives","BTCF0:USTF0",1728947258884,0.245346,66365.0,66364.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1728947259196,0.075348,66362.0,66361.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1728947259382,0.075354,66357.0,66356.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1728947259793,0.18115725,66357.0,66356.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1728947260493,0.18215725,66357.0,66356.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1728947260692,0.25751125,66357.0,66356.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1728947260900,0.18215725,66357.0,66356.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1728947261397,0.075354,66356.0,66353.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1728947261586,0.606157,66354.0,66353.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1728947261893,0.606157,66354.0,66350.0,0.02179212]
["bitfinex-derivatives","BTCF0:USTF0",1728947261894,0.075362,66350.0,66349.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1728947262289,0.18116525,66350.0,66349.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1728947262790,0.35116525,66350.0,66349.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1728947263094,0.35116525,66350.0,66343.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1728947263095,0.075369,66344.0,66343.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1728947263491,0.18117225,66344.0,66343.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1728947263985,0.46887225,66344.0,66343.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1728947264394,0.075371,66341.0,66340.0,0.09743951]
["bitfinex-derivatives","BTCF0:USTF0",1728947264892,0.18117425,66341.0,66340.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1728947265990,0.18217425,66341.0,66340.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1728947266390,0.45077425,66341.0,66340.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1728947266595,0.45177425,66341.0,66340.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1728947268393,0.002,66341.0,66340.0,0.246373]
["bitfinex-derivatives","BTCF0:USTF0",1728947271414,0.002,66341.0,66340.0,0.62876492]
["bitfinex-derivatives","BTCF0:USTF0",1728947275207,0.3608,66354.0,66352.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1728947275413,0.46660325,66354.0,66353.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1728947276518,0.46760325,66354.0,66353.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1728947276811,0.46860325,66354.0,66353.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1728947277003,0.075358,66353.0,66352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728947277204,0.075369,66344.0,66343.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1728947277413,0.245369,66344.0,66343.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1728947277610,1.745369,66344.0,66343.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1728947278008,0.245369,66344.0,66343.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1728947279214,0.246369,66344.0,66343.0,0.077368]
["bitfinex-derivatives","BTCF0:USTF0",1728947280220,0.247369,66344.0,66343.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1728947280611,0.077369,66344.0,66343.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1728947281912,0.002,66344.0,66343.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1728947285316,0.077368,66344.0,66343.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1728947286421,0.247368,66344.0,66343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728947286611,0.075371,66341.0,66340.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1728947286917,0.606171,66341.0,66340.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1728947287917,0.607171,66341.0,66340.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1728947288109,0.608171,66341.0,66340.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1728947288316,0.172,66341.0,66340.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1728947288515,0.002,66341.0,66340.0,0.247372]
["bitfinex-derivatives","BTCF0:USTF0",1728947290820,0.002,66341.0,66340.0,0.26889395]
["bitfinex-derivatives","BTCF0:USTF0",1728947291423,0.002,66341.0,66340.0,0.13722033]
["bitfinex-derivatives","BTCF0:USTF0",1728947291725,0.002,66341.0,66340.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1728947292325,0.247371,66341.0,66340.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1728947292524,0.514471,66341.0,66340.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1728947297931,0.875271,66341.0,66338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947298131,0.0004,66339.0,66330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947298335,0.606183,66331.0,66330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947298636,2.106183,66331.0,66330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947300138,2.107183,66331.0,66330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947300338,2.12844958,66331.0,66330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947301431,2.12944958,66331.0,66330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947303132,2.12944958,66331.0,66325.0,0.04526782]
["bitfinex-derivatives","BTCF0:USTF0",1728947303333,0.245388,66326.0,66325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947304744,0.075396,66320.0,66319.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1728947305039,0.245396,66320.0,66319.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1728947305545,0.245396,66320.0,66314.0,0.04486782]
["bitfinex-derivatives","BTCF0:USTF0",1728947305739,0.3608,66315.0,66314.0,0.04486782]
["bitfinex-derivatives","BTCF0:USTF0",1728947305939,0.075397,66319.0,66314.0,0.12026982]
["bitfinex-derivatives","BTCF0:USTF0",1728947306143,0.075397,66319.0,66318.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1728947307246,0.076397,66319.0,66318.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1728947307945,0.367397,66319.0,66318.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1728947308247,0.367397,66319.0,66318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947308440,0.368397,66319.0,66318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947309450,0.368397,66319.0,66318.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1728947309950,0.077397,66319.0,66318.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1728947311650,0.0004,66331.0,66318.0,0.65146582]
["bitfinex-derivatives","BTCF0:USTF0",1728947311845,0.00116,66331.0,66325.0,0.43659]
["bitfinex-derivatives","BTCF0:USTF0",1728947312149,0.17,66327.0,66325.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1728947312743,1.128108,66326.0,66325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947312951,1.298108,66326.0,66325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947313146,1.128108,66326.0,66325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947313443,0.075396,66319.0,66318.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1728947313646,0.606196,66319.0,66318.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1728947313839,0.606196,66319.0,66318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947314849,0.608196,66319.0,66318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947315448,0.607196,66319.0,66318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947315638,0.608196,66319.0,66318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947316939,0.63018554,66319.0,66318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947317336,0.075407,66311.0,66310.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1728947317539,0.3608,66312.0,66311.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1728947317743,0.3608,66317.0,66316.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1728947318041,0.3608,66317.0,66311.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728947318042,0.002,66319.0,66318.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1728947318245,0.002,66319.0,66318.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1728947318436,0.001,66319.0,66318.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1728947319551,0.2818,66323.0,66322.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1728947319847,0.357192,66323.0,66322.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728947320747,0.2828,66323.0,66322.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728947321359,0.358192,66323.0,66322.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728947321748,0.2828,66323.0,66322.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728947321956,0.001,66323.0,66322.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728947322151,0.002,66323.0,66322.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728947322853,0.077392,66323.0,66322.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728947324156,0.077392,66323.0,66322.0,0.1206626]
["bitfinex-derivatives","BTCF0:USTF0",1728947324459,0.077392,66323.0,66322.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728947324654,0.077392,66323.0,66322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947325951,0.077392,66323.0,66322.0,0.0452696]
["bitfinex-derivatives","BTCF0:USTF0",1728947326152,0.09876351,66323.0,66322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947326357,0.09876351,66323.0,66322.0,0.04532377]
["bitfinex-derivatives","BTCF0:USTF0",1728947326557,0.077392,66323.0,66322.0,0.04532377]
["bitfinex-derivatives","BTCF0:USTF0",1728947327259,0.077392,66323.0,66322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947327467,0.077392,66323.0,66322.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728947328764,0.075396,66319.0,66318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947329059,0.606196,66319.0,66318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947329363,1.058556,66319.0,66318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947329965,0.607196,66319.0,66318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947330165,0.45236,66318.0,66311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947330366,0.45236,66318.0,66299.0,0.04842945]
["bitfinex-derivatives","BTCF0:USTF0",1728947330367,0.3608,66312.0,66299.0,0.04842945]
["bitfinex-derivatives","BTCF0:USTF0",1728947330570,0.245418,66300.0,66299.0,0.12034845]
["bitfinex-derivatives","BTCF0:USTF0",1728947330761,0.245418,66300.0,66299.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1728947331265,0.527618,66300.0,66299.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1728947331461,0.075423,66297.0,66296.0,0.075422]
["bitfinex-derivatives","BTCF0:USTF0",1728947331664,0.245423,66297.0,66296.0,0.075422]
["bitfinex-derivatives","BTCF0:USTF0",1728947332860,0.357618,66300.0,66293.0,0.55302868]
["bitfinex-derivatives","BTCF0:USTF0",1728947332861,0.4522,66300.0,66293.0,0.55302868]
["bitfinex-derivatives","BTCF0:USTF0",1728947333062,0.42248,66311.0,66300.0,0.075418]
["bitfinex-derivatives","BTCF0:USTF0",1728947333369,0.42248,66311.0,66299.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728947333370,0.075409,66308.0,66307.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1728947334256,0.075414,66305.0,66304.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1728947334559,0.075414,66305.0,66299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947334560,0.075418,66300.0,66299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947334867,0.245418,66300.0,66299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947335054,1.745418,66300.0,66299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947335258,2.030118,66300.0,66299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947335866,0.4004,66299.0,66289.0,0.04492508]
["bitfinex-derivatives","BTCF0:USTF0",1728947336173,0.4004,66299.0,66268.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1728947336174,0.075431,66289.0,66268.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1728947336361,0.3608,66273.0,66269.0,0.075453]
["bitfinex-derivatives","BTCF0:USTF0",1728947336667,0.17,66270.0,66269.0,0.075453]
["bitfinex-derivatives","BTCF0:USTF0",1728947338364,0.171,66270.0,66269.0,0.075453]
["bitfinex-derivatives","BTCF0:USTF0",1728947339161,0.002,66270.0,66269.0,1.298133]
["bitfinex-derivatives","BTCF0:USTF0",1728947339669,0.002,66270.0,66269.0,1.128133]
["bitfinex-derivatives","BTCF0:USTF0",1728947339871,0.002,66270.0,66269.0,0.528133]
["bitfinex-derivatives","BTCF0:USTF0",1728947340470,0.002,66270.0,66269.0,0.888933]
["bitfinex-derivatives","BTCF0:USTF0",1728947340661,0.002,66270.0,66269.0,1.488933]
["bitfinex-derivatives","BTCF0:USTF0",1728947340874,0.002,66270.0,66269.0,1.658933]
["bitfinex-derivatives","BTCF0:USTF0",1728947341575,0.3608,66280.0,66269.0,1.658933]
["bitfinex-derivatives","BTCF0:USTF0",1728947341771,0.436241,66280.0,66279.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1728947342572,0.075441,66280.0,66279.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1728947342775,0.076441,66280.0,66279.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1728947342970,0.077441,66280.0,66279.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1728947343971,0.002,66280.0,66279.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1728947344471,0.002,66280.0,66279.0,0.528482]
["bitfinex-derivatives","BTCF0:USTF0",1728947344679,0.075431,66289.0,66288.0,0.075431]
["bitfinex-derivatives","BTCF0:USTF0",1728947344875,0.075431,66289.0,66288.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1728947345077,0.17,66290.0,66289.0,0.075431]
["bitfinex-derivatives","BTCF0:USTF0",1728947345275,0.075427,66292.0,66291.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1728947345472,0.075427,66292.0,66291.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1728947345865,0.075427,66292.0,66291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947346372,0.075429,66290.0,66289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947346570,0.245429,66290.0,66289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947347876,0.002,66292.0,66291.0,0.075428]
["bitfinex-derivatives","BTCF0:USTF0",1728947348178,0.001,66292.0,66291.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1728947348478,0.5308,66293.0,66292.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1728947348779,0.5308,66293.0,66292.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1728947349972,0.606226,66293.0,66292.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1728947350684,0.607226,66293.0,66292.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1728947351381,0.607226,66293.0,66292.0,0.099827]
["bitfinex-derivatives","BTCF0:USTF0",1728947351686,0.607226,66293.0,66292.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728947352276,1.059746,66293.0,66292.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728947352480,1.659746,66293.0,66291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947352684,0.075429,66290.0,66289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947352981,0.075431,66289.0,66288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947353178,0.776231,66289.0,66288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947353378,1.228791,66289.0,66288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947353978,1.058791,66289.0,66288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947354477,1.058791,66289.0,66288.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728947354478,1.059791,66289.0,66288.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728947355682,0.607231,66289.0,66288.0,0.089832]
["bitfinex-derivatives","BTCF0:USTF0",1728947355883,0.5318,66289.0,66288.0,0.089832]
["bitfinex-derivatives","BTCF0:USTF0",1728947356584,0.607231,66289.0,66288.0,0.089832]
["bitfinex-derivatives","BTCF0:USTF0",1728947357276,0.608231,66289.0,66288.0,0.092832]
["bitfinex-derivatives","BTCF0:USTF0",1728947357782,0.608231,66289.0,66288.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728947362280,0.5328,66289.0,66281.0,0.075439]
["bitfinex-derivatives","BTCF0:USTF0",1728947362474,0.5328,66289.0,66279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947362475,0.075441,66280.0,66279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947362784,0.245441,66280.0,66279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947363375,0.07545,66272.0,66268.0,0.436253]
["bitfinex-derivatives","BTCF0:USTF0",1728947363575,0.075453,66269.0,66268.0,0.436253]
["bitfinex-derivatives","BTCF0:USTF0",1728947363771,0.17,66272.0,66261.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1728947363974,0.17,66262.0,66261.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1728947364880,0.17,66262.0,66261.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728947365486,0.171,66262.0,66261.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728947366884,0.172,66262.0,66261.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728947368582,0.002,66262.0,66261.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728947368782,0.002,66262.0,66261.0,0.529221]
["bitfinex-derivatives","BTCF0:USTF0",1728947369583,0.002,66262.0,66261.0,1.129221]
["bitfinex-derivatives","BTCF0:USTF0",1728947369784,0.3608,66273.0,66272.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1728947369987,0.3608,66273.0,66272.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1728947370483,2.26196,66276.0,66272.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1728947370484,0.00076,66276.0,66272.0,0.24585]
["bitfinex-derivatives","BTCF0:USTF0",1728947370682,0.3608,66280.0,66279.0,0.075442]
["bitfinex-derivatives","BTCF0:USTF0",1728947370875,0.3608,66280.0,66279.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1728947371075,1.8608,66280.0,66279.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1728947371880,2.0318,66280.0,66279.0,0.076842]
["bitfinex-derivatives","BTCF0:USTF0",1728947373582,2.107241,66280.0,66279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728947373778,2.108241,66280.0,66279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728947375584,2.108241,66280.0,66279.0,0.076842]
["bitfinex-derivatives","BTCF0:USTF0",1728947378089,2.108241,66280.0,66279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728947379084,2.108241,66280.0,66279.0,0.076842]
["bitfinex-derivatives","BTCF0:USTF0",1728947379484,2.108241,66280.0,66279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728947380192,0.075445,66276.0,66275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947380492,0.245445,66276.0,66275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947381483,0.246445,66276.0,66275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728947382197,0.968045,66276.0,66275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728947382385,0.969045,66276.0,66275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728947383194,1.391805,66276.0,66275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728947385996,1.031005,66276.0,66275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728947386491,1.031005,66276.0,66275.0,0.076846]
["bitfinex-derivatives","BTCF0:USTF0",1728947387991,1.031005,66276.0,66275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728947389287,1.031005,66276.0,66275.0,0.076846]
["bitfinex-derivatives","BTCF0:USTF0",1728947390286,1.031005,66276.0,66275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728947392394,0.07546,66263.0,66262.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1728947392589,0.17,66263.0,66258.0,0.38017931]
["bitfinex-derivatives","BTCF0:USTF0",1728947392788,0.17,66259.0,66258.0,0.45564531]
["bitfinex-derivatives","BTCF0:USTF0",1728947393197,0.17,66259.0,66258.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1728947393593,0.075468,66257.0,66256.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1728947393895,0.17,66257.0,66256.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1728947394095,1.67,66257.0,66256.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1728947394500,1.745467,66257.0,66256.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1728947394698,1.746467,66257.0,66256.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1728947395088,1.671,66257.0,66256.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1728947395289,1.501,66257.0,66256.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1728947395495,0.002,66257.0,66256.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1728947396915,0.172,66257.0,66256.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1728947397889,0.247467,66257.0,66256.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1728947398100,0.172,66257.0,66256.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1728947398695,0.247467,66257.0,66256.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1728947399397,0.07547,66254.0,66253.0,0.09536883]
["bitfinex-derivatives","BTCF0:USTF0",1728947399706,0.43627,66254.0,66253.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1728947400193,0.075477,66248.0,66247.0,0.075477]
["bitfinex-derivatives","BTCF0:USTF0",1728947400392,0.245477,66248.0,66247.0,0.075477]
["bitfinex-derivatives","BTCF0:USTF0",1728947401700,0.246477,66248.0,66247.0,0.075477]
["bitfinex-derivatives","BTCF0:USTF0",1728947402097,0.075481,66245.0,66244.0,0.436282]
["bitfinex-derivatives","BTCF0:USTF0",1728947402408,0.075482,66244.0,66243.0,0.02012115]
["bitfinex-derivatives","BTCF0:USTF0",1728947402608,0.075485,66242.0,66241.0,0.075483]
["bitfinex-derivatives","BTCF0:USTF0",1728947404201,0.076485,66242.0,66241.0,0.075483]
["bitfinex-derivatives","BTCF0:USTF0",1728947405008,0.001,66242.0,66241.0,0.075483]
["bitfinex-derivatives","BTCF0:USTF0",1728947405208,0.002,66242.0,66241.0,0.245483]
["bitfinex-derivatives","BTCF0:USTF0",1728947406597,0.002,66242.0,66241.0,1.298363]
["bitfinex-derivatives","BTCF0:USTF0",1728947406799,0.002,66242.0,66241.0,1.14788149]
["bitfinex-derivatives","BTCF0:USTF0",1728947407005,0.002,66242.0,66241.0,0.09500149]
["bitfinex-derivatives","BTCF0:USTF0",1728947407200,0.002,66242.0,66241.0,0.075483]
["bitfinex-derivatives","BTCF0:USTF0",1728947412903,0.077484,66242.0,66241.0,0.075483]
["bitfinex-derivatives","BTCF0:USTF0",1728947413298,0.077484,66242.0,66234.0,0.06007328]
["bitfinex-derivatives","BTCF0:USTF0",1728947413299,0.002,66242.0,66234.0,0.06007328]
["bitfinex-derivatives","BTCF0:USTF0",1728947413507,0.002,66242.0,66237.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1728947413508,0.245491,66238.0,66237.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1728947414611,0.17,66238.0,66237.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1728947414816,0.171,66238.0,66237.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1728947416104,1.501,66238.0,66237.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1728947416413,0.001,66238.0,66237.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1728947416603,0.002,66238.0,66237.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1728947424208,0.002,66238.0,66237.0,0.13556128]
["bitfinex-derivatives","BTCF0:USTF0",1728947424504,0.002,66238.0,66237.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1728947424910,0.002,66238.0,66237.0,0.13565264]
["bitfinex-derivatives","BTCF0:USTF0",1728947425109,0.002,66238.0,66237.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1728947427115,0.00076,66242.0,66241.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1728947427314,0.42284,66245.0,66244.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1728947427713,0.42284,66245.0,66244.0,0.15072064]
["bitfinex-derivatives","BTCF0:USTF0",1728947427919,0.42284,66245.0,66244.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1728947427920,0.858881,66245.0,66244.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1728947429123,0.859881,66245.0,66244.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1728947429624,0.859881,66245.0,66242.0,0.07523864]
["bitfinex-derivatives","BTCF0:USTF0",1728947429625,0.075483,66243.0,66242.0,0.07523864]
["bitfinex-derivatives","BTCF0:USTF0",1728947429917,0.075484,66242.0,66241.0,0.075484]
["bitfinex-derivatives","BTCF0:USTF0",1728947430113,0.528084,66242.0,66241.0,0.075484]
["bitfinex-derivatives","BTCF0:USTF0",1728947430716,0.358084,66242.0,66241.0,0.075484]
["bitfinex-derivatives","BTCF0:USTF0",1728947431311,0.359084,66242.0,66241.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1728947432020,0.360084,66242.0,66241.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1728947433015,0.360084,66242.0,66241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728947433414,0.360084,66242.0,66241.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1728947434918,0.360084,66242.0,66241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728947435619,0.360084,66242.0,66241.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1728947436721,0.2846,66242.0,66241.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1728947438114,0.002,66242.0,66241.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1728947440620,0.002,66242.0,66241.0,0.437285]
["bitfinex-derivatives","BTCF0:USTF0",1728947440920,0.002,66242.0,66241.0,0.54499204]
["bitfinex-derivatives","BTCF0:USTF0",1728947441412,0.002,66242.0,66241.0,0.62033696]
["bitfinex-derivatives","BTCF0:USTF0",1728947441819,0.002,66242.0,66241.0,0.25953273]
["bitfinex-derivatives","BTCF0:USTF0",1728947442121,0.002,66242.0,66241.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1728947446214,0.077484,66242.0,66241.0,0.13677564]
["bitfinex-derivatives","BTCF0:USTF0",1728947447031,0.077484,66242.0,66241.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1728947447527,0.077484,66242.0,66241.0,0.13675677]
["bitfinex-derivatives","BTCF0:USTF0",1728947447830,0.077484,66242.0,66241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728947448027,0.438284,66242.0,66235.0,0.06027177]
["bitfinex-derivatives","BTCF0:USTF0",1728947448227,0.438284,66242.0,66227.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1728947448228,0.075492,66235.0,66234.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1728947448426,0.245492,66235.0,66234.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1728947448622,1.745492,66235.0,66234.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1728947450432,1.746492,66235.0,66234.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1728947451224,1.746492,66235.0,66228.0,0.06027177]
["bitfinex-derivatives","BTCF0:USTF0",1728947451523,1.746492,66235.0,66228.0,0.075498]
["bitfinex-derivatives","BTCF0:USTF0",1728947451524,0.17,66229.0,66228.0,0.075498]
["bitfinex-derivatives","BTCF0:USTF0",1728947453929,0.171,66229.0,66228.0,0.075498]
["bitfinex-derivatives","BTCF0:USTF0",1728947454136,0.001,66229.0,66228.0,0.075498]
["bitfinex-derivatives","BTCF0:USTF0",1728947454332,0.002,66229.0,66228.0,0.13573088]
["bitfinex-derivatives","BTCF0:USTF0",1728947454631,0.002,66229.0,66228.0,0.075498]
["bitfinex-derivatives","BTCF0:USTF0",1728947455134,0.002,66229.0,66228.0,0.13573138]
["bitfinex-derivatives","BTCF0:USTF0",1728947455330,0.002,66229.0,66228.0,0.075498]
["bitfinex-derivatives","BTCF0:USTF0",1728947455538,0.002,66229.0,66228.0,0.13573104]
["bitfinex-derivatives","BTCF0:USTF0",1728947455723,0.17,66232.0,66231.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1728947457029,0.172,66232.0,66231.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1728947463035,0.002,66232.0,66231.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1728947463535,0.172,66232.0,66231.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1728947465131,0.172,66232.0,66231.0,0.13574577]
["bitfinex-derivatives","BTCF0:USTF0",1728947465428,0.172,66232.0,66231.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1728947468834,0.002,66232.0,66231.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1728947471135,0.002,66232.0,66231.0,0.436297]
["bitfinex-derivatives","BTCF0:USTF0",1728947471448,0.002,66232.0,66231.0,0.68021883]
["bitfinex-derivatives","BTCF0:USTF0",1728947471743,0.002,66232.0,66231.0,0.26107705]
["bitfinex-derivatives","BTCF0:USTF0",1728947471947,0.002,66232.0,66231.0,0.26103315]
["bitfinex-derivatives","BTCF0:USTF0",1728947472137,0.002,66232.0,66231.0,0.26099179]
["bitfinex-derivatives","BTCF0:USTF0",1728947472339,0.002,66232.0,66231.0,0.2609976]
["bitfinex-derivatives","BTCF0:USTF0",1728947472535,0.002,66232.0,66231.0,0.15552397]
["bitfinex-derivatives","BTCF0:USTF0",1728947473346,0.002,66232.0,66231.0,0.26106199]
["bitfinex-derivatives","BTCF0:USTF0",1728947473845,0.002,66232.0,66231.0,0.08021883]
["bitfinex-derivatives","BTCF0:USTF0",1728947474042,0.075499,66229.0,66228.0,0.075499]
["bitfinex-derivatives","BTCF0:USTF0",1728947474242,0.075499,66229.0,66227.0,0.06026317]
["bitfinex-derivatives","BTCF0:USTF0",1728947474243,0.0755,66228.0,66227.0,0.06026317]
["bitfinex-derivatives","BTCF0:USTF0",1728947474443,0.075502,66226.0,66225.0,0.04522316]
["bitfinex-derivatives","BTCF0:USTF0",1728947474633,0.075507,66222.0,66217.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1728947474834,0.075518,66214.0,66213.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1728947475053,0.245518,66214.0,66213.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1728947475444,0.17,66214.0,66213.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1728947476144,0.17,66214.0,66204.0,0.07530514]
["bitfinex-derivatives","BTCF0:USTF0",1728947476355,0.34,66205.0,66204.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1728947476646,0.34,66205.0,66204.0,0.09539206]
["bitfinex-derivatives","BTCF0:USTF0",1728947476647,0.17,66205.0,66204.0,0.09539206]
["bitfinex-derivatives","BTCF0:USTF0",1728947476946,0.34,66205.0,66204.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1728947477247,0.34,66205.0,66204.0,0.076527]
["bitfinex-derivatives","BTCF0:USTF0",1728947477439,1.39316,66205.0,66193.0,0.07530514]
["bitfinex-derivatives","BTCF0:USTF0",1728947477639,1.39316,66205.0,66178.0,1.02718]
["bitfinex-derivatives","BTCF0:USTF0",1728947477640,0.075544,66190.0,66179.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1728947477950,0.17,66180.0,66179.0,0.075556]
["bitfinex-derivatives","BTCF0:USTF0",1728947479652,0.171,66180.0,66179.0,0.075556]
["bitfinex-derivatives","BTCF0:USTF0",1728947480043,0.172,66180.0,66179.0,0.075556]
["bitfinex-derivatives","BTCF0:USTF0",1728947480939,0.075557,66179.0,66175.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1728947481145,0.5308,66176.0,66175.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1728947482441,0.5318,66176.0,66175.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1728947482646,0.3618,66176.0,66175.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1728947482846,0.3608,66182.0,66181.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1728947483456,0.3608,66184.0,66183.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1728947485050,0.42316,66186.0,66185.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1728947485247,0.59316,66186.0,66185.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1728947486146,0.54023523,66186.0,66185.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1728947486538,0.54123523,66186.0,66185.0,0.076549]
["bitfinex-derivatives","BTCF0:USTF0",1728947486843,0.001,66186.0,66185.0,0.437349]
["bitfinex-derivatives","BTCF0:USTF0",1728947487039,0.3713,66203.0,66202.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1728947487243,0.3608,66203.0,66202.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1728947487848,0.17,66206.0,66205.0,0.075526]
["bitfinex-derivatives","BTCF0:USTF0",1728947488050,0.3608,66209.0,66208.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1728947489755,0.42324,66214.0,66213.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1728947491052,0.59324,66214.0,66213.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1728947491554,0.59324,66214.0,66213.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1728947492460,0.59424,66214.0,66213.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1728947493153,1e-06,66214.0,66213.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1728947493950,1e-06,66214.0,66213.0,1.142597]
["bitfinex-derivatives","BTCF0:USTF0",1728947494151,0.17,66238.0,66213.0,1.06708]
["bitfinex-derivatives","BTCF0:USTF0",1728947494357,0.17,66238.0,66229.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728947494551,0.17,66238.0,66234.0,0.075493]
["bitfinex-derivatives","BTCF0:USTF0",1728947495054,1.8608,66235.0,66234.0,0.075493]
["bitfinex-derivatives","BTCF0:USTF0",1728947495253,0.17,66238.0,66230.0,0.075498]
["bitfinex-derivatives","BTCF0:USTF0",1728947495457,0.17,66238.0,66237.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1728947495658,1.67,66238.0,66237.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1728947496655,1.67,66238.0,66191.0,0.12309374]
["bitfinex-derivatives","BTCF0:USTF0",1728947496656,0.075496,66232.0,66227.0,0.075501]
["bitfinex-derivatives","BTCF0:USTF0",1728947496850,0.5308,66228.0,66227.0,0.075501]
["bitfinex-derivatives","BTCF0:USTF0",1728947498262,0.3608,66228.0,66227.0,0.075501]
["bitfinex-derivatives","BTCF0:USTF0",1728947498456,0.5318,66228.0,66227.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1728947498764,0.5328,66228.0,66227.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1728947499460,0.172,66228.0,66227.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1728947500967,0.00084,66238.0,66233.0,0.075494]
["bitfinex-derivatives","BTCF0:USTF0",1728947501266,0.3608,66247.0,66244.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1728947502053,0.26,66246.0,66244.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1728947502855,0.076241,66245.0,66244.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1728947503263,0.077241,66245.0,66244.0,1.137362]
["bitfinex-derivatives","BTCF0:USTF0",1728947503453,0.077241,66245.0,66244.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1728947508463,0.077241,66245.0,66244.0,0.537362]
["bitfinex-derivatives","BTCF0:USTF0",1728947509666,0.077241,66245.0,66244.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1728947511357,0.077241,66245.0,66244.0,0.445282]
["bitfinex-derivatives","BTCF0:USTF0",1728947511660,0.077241,66245.0,66244.0,1.498162]
["bitfinex-derivatives","BTCF0:USTF0",1728947512961,0.3643,66259.0,66258.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1728947513265,0.3608,66259.0,66258.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1728947514154,0.696265,66259.0,66258.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1728947514361,0.6208,66259.0,66258.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1728947515460,0.3628,66259.0,66258.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1728947515662,0.3648,66259.0,66258.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1728947516158,0.004,66259.0,66258.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1728947517157,0.3648,66259.0,66258.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1728947521757,0.004,66259.0,66258.0,0.245866]
["bitfinex-derivatives","BTCF0:USTF0",1728947522765,0.174,66259.0,66258.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1728947526074,0.004,66259.0,66258.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1728947532469,0.174,66259.0,66258.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1728947534376,0.174,66259.0,66246.0,0.08963258]
["bitfinex-derivatives","BTCF0:USTF0",1728947534377,0.075478,66247.0,66246.0,0.08963258]
["bitfinex-derivatives","BTCF0:USTF0",1728947534574,0.075484,66243.0,66242.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1728947534772,0.075484,66243.0,66242.0,0.13575912]
["bitfinex-derivatives","BTCF0:USTF0",1728947534773,0.245484,66243.0,66242.0,0.13575912]
["bitfinex-derivatives","BTCF0:USTF0",1728947535084,0.245484,66243.0,66242.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1728947535085,1.745484,66243.0,66242.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1728947535572,1.67,66243.0,66242.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1728947535768,1.67,66243.0,66234.0,0.09542306]
["bitfinex-derivatives","BTCF0:USTF0",1728947535969,0.17,66237.0,66231.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1728947536174,0.17,66237.0,66236.0,0.075491]
["bitfinex-derivatives","BTCF0:USTF0",1728947536175,0.245491,66237.0,66236.0,0.075491]
["bitfinex-derivatives","BTCF0:USTF0",1728947536678,0.075496,66233.0,66232.0,0.075494]
["bitfinex-derivatives","BTCF0:USTF0",1728947536981,0.075496,66233.0,66222.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1728947536982,0.17,66233.0,66222.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1728947537173,0.3608,66234.0,66228.0,0.075499]
["bitfinex-derivatives","BTCF0:USTF0",1728947537174,0.0755,66229.0,66228.0,0.075499]
["bitfinex-derivatives","BTCF0:USTF0",1728947537881,0.075504,66225.0,66224.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1728947538173,0.17,66225.0,66224.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1728947538773,0.17,66229.0,66228.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1728947539079,0.17,66229.0,66228.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1728947539280,0.171,66229.0,66228.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1728947539475,0.171,66229.0,66228.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1728947539980,0.075503,66225.0,66221.0,0.075508]
["bitfinex-derivatives","BTCF0:USTF0",1728947540172,0.606307,66222.0,66213.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728947540479,0.075519,66212.0,66211.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1728947540679,0.245519,66212.0,66211.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1728947542074,0.247519,66212.0,66211.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1728947542783,0.172,66212.0,66211.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1728947543775,0.4374,66212.0,66211.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1728947544376,0.512918,66212.0,66211.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1728947544974,0.512918,66212.0,66211.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728947545178,0.965998,66212.0,66204.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1728947545378,0.606326,66205.0,66204.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1728947546188,0.5308,66205.0,66204.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1728947547080,0.95388,66205.0,66197.0,0.02022445]
["bitfinex-derivatives","BTCF0:USTF0",1728947547287,0.95388,66205.0,66192.0,0.43634]
["bitfinex-derivatives","BTCF0:USTF0",1728947547288,0.075531,66201.0,66200.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1728947547485,0.245531,66201.0,66200.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1728947548083,0.17,66201.0,66200.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1728947548782,0.171,66201.0,66200.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1728947549181,0.172,66201.0,66200.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1728947551993,0.002,66201.0,66200.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1728947552882,0.172,66201.0,66200.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1728947553791,0.42308,66205.0,66204.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1728947553994,0.42308,66205.0,66204.0,0.436727]
["bitfinex-derivatives","BTCF0:USTF0",1728947554193,0.42308,66205.0,66204.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1728947555079,0.42408,66205.0,66204.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1728947555278,0.42508,66205.0,66204.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1728947556195,1.031406,66205.0,66204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947556382,0.861406,66205.0,66204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947556585,1.031406,66205.0,66204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947556791,1.031406,66205.0,66192.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1728947556792,0.17,66193.0,66192.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1728947557893,1.39524,66193.0,66173.0,1.02794]
["bitfinex-derivatives","BTCF0:USTF0",1728947558097,0.17,66175.0,66174.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1728947558396,0.1321947,66175.0,66174.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1728947558983,0.1321947,66175.0,66174.0,0.076562]
["bitfinex-derivatives","BTCF0:USTF0",1728947559893,0.2077557,66175.0,66174.0,0.076562]
["bitfinex-derivatives","BTCF0:USTF0",1728947560099,0.1321947,66175.0,66174.0,0.076562]
["bitfinex-derivatives","BTCF0:USTF0",1728947560601,0.1331947,66175.0,66174.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1728947561095,0.6631157,66175.0,66174.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1728947561313,0.9468157,66175.0,66174.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1728947561891,0.075566,66171.0,66170.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1728947562089,1.029606,66171.0,66170.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1728947562797,0.95404,66171.0,66170.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1728947563099,0.42324,66171.0,66170.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1728947564292,0.42424,66171.0,66170.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1728947564495,0.42524,66171.0,66170.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1728947572616,1.92524,66171.0,66170.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1728947573003,0.42524,66171.0,66170.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1728947573204,0.42524,66171.0,66170.0,0.18057462]
["bitfinex-derivatives","BTCF0:USTF0",1728947573811,0.42524,66171.0,66170.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1728947575705,0.42524,66171.0,66170.0,0.25580487]
["bitfinex-derivatives","BTCF0:USTF0",1728947576106,0.42524,66171.0,66170.0,0.25581947]
["bitfinex-derivatives","BTCF0:USTF0",1728947576317,0.42524,66171.0,66170.0,0.25585258]
["bitfinex-derivatives","BTCF0:USTF0",1728947576507,0.42524,66171.0,66170.0,0.18069984]
["bitfinex-derivatives","BTCF0:USTF0",1728947577417,0.00076,66176.0,66170.0,0.18069984]
["bitfinex-derivatives","BTCF0:USTF0",1728947577604,0.0035,66183.0,66182.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1728947577804,0.3608,66184.0,66183.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1728947578112,1.8608,66184.0,66183.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1728947578314,2.0308,66184.0,66183.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1728947579209,1.5,66184.0,66183.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1728947579411,0.3608,66190.0,66183.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1728947579609,0.3608,66190.0,66189.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1728947579917,1.5,66190.0,66189.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1728947581121,1.501,66190.0,66189.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1728947581314,0.3608,66200.0,66199.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1728947581518,0.3608,66206.0,66205.0,0.075526]
["bitfinex-derivatives","BTCF0:USTF0",1728947581820,1.8608,66206.0,66205.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1728947582117,3.159445,66206.0,66205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947582417,0.075531,66201.0,66200.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1728947582621,0.245531,66201.0,66200.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1728947583011,0.415531,66201.0,66199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947583314,0.685632,66200.0,66199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947583508,0.685632,66200.0,66190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728947583509,0.075541,66193.0,66192.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1728947583705,0.245541,66193.0,66192.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1728947584007,0.075543,66190.0,66189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947584408,0.07555,66184.0,66183.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1728947584615,2.10635,66184.0,66183.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1728947585220,2.10635,66184.0,66183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947585713,2.27635,66184.0,66183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947585917,2.72963,66184.0,66183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947586110,0.075559,66179.0,66178.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1728947586313,0.075559,66176.0,66174.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1728947586630,0.075559,66176.0,66168.0,0.07517774]
["bitfinex-derivatives","BTCF0:USTF0",1728947586809,0.075559,66176.0,66175.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1728947587617,0.076559,66176.0,66175.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1728947587823,0.076559,66176.0,66175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728947588014,0.077559,66176.0,66175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728947588617,0.076559,66176.0,66175.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1728947588816,0.077559,66176.0,66175.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1728947589824,0.077559,66176.0,66175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728947591419,0.077559,66176.0,66175.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1728947591722,0.002,66176.0,66175.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1728947594231,0.3628,66176.0,66175.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1728947595223,0.002,66176.0,66175.0,0.247961]
["bitfinex-derivatives","BTCF0:USTF0",1728947595413,0.002,66176.0,66175.0,0.77645874]
["bitfinex-derivatives","BTCF0:USTF0",1728947595621,0.002,66176.0,66175.0,0.80639764]
["bitfinex-derivatives","BTCF0:USTF0",1728947595922,0.002,66176.0,66175.0,0.32331012]
["bitfinex-derivatives","BTCF0:USTF0",1728947596123,0.002,66176.0,66175.0,0.25847968]
["bitfinex-derivatives","BTCF0:USTF0",1728947596327,0.002,66176.0,66175.0,0.09466664]
["bitfinex-derivatives","BTCF0:USTF0",1728947596521,0.002,66176.0,66175.0,0.17001576]
["bitfinex-derivatives","BTCF0:USTF0",1728947596822,0.002,66176.0,66175.0,0.19978808]
["bitfinex-derivatives","BTCF0:USTF0",1728947597017,0.002,66176.0,66175.0,0.27513568]
["bitfinex-derivatives","BTCF0:USTF0",1728947597218,0.002,66176.0,66175.0,0.17001424]
["bitfinex-derivatives","BTCF0:USTF0",1728947597629,0.002,66176.0,66175.0,0.09466664]
["bitfinex-derivatives","BTCF0:USTF0",1728947597816,0.172,66176.0,66175.0,0.17001424]
["bitfinex-derivatives","BTCF0:USTF0",1728947598027,0.172,66176.0,66175.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1728947601228,0.002,66176.0,66175.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1728947602427,0.002,66176.0,66175.0,0.29316965]
["bitfinex-derivatives","BTCF0:USTF0",1728947602734,0.002,66176.0,66175.0,0.247961]
["bitfinex-derivatives","BTCF0:USTF0",1728947604136,0.002,66176.0,66175.0,0.30823918]
["bitfinex-derivatives","BTCF0:USTF0",1728947605435,0.002,66176.0,66175.0,0.247961]
["bitfinex-derivatives","BTCF0:USTF0",1728947605630,0.002,66176.0,66175.0,0.42820689]
["bitfinex-derivatives","BTCF0:USTF0",1728947605830,0.002,66176.0,66175.0,0.35286054]
["bitfinex-derivatives","BTCF0:USTF0",1728947606434,0.002,66176.0,66175.0,0.42820351]
["bitfinex-derivatives","BTCF0:USTF0",1728947606630,0.002,66176.0,66175.0,0.42820534]
["bitfinex-derivatives","BTCF0:USTF0",1728947607030,0.002,66176.0,66175.0,1.40618054]
["bitfinex-derivatives","BTCF0:USTF0",1728947607234,0.0035,66189.0,66188.0,0.075546]
["bitfinex-derivatives","BTCF0:USTF0",1728947607432,0.4234,66197.0,66196.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1728947607626,0.4234,66197.0,66196.0,0.12073592]
["bitfinex-derivatives","BTCF0:USTF0",1728947607825,0.4234,66197.0,66196.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1728947608032,0.4234,66197.0,66196.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1728947608740,0.4234,66197.0,66196.0,0.12111959]
["bitfinex-derivatives","BTCF0:USTF0",1728947609332,0.4234,66197.0,66196.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1728947609742,0.5934,66197.0,66196.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1728947610536,0.5944,66197.0,66196.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1728947610927,0.5954,66197.0,66196.0,0.099937]
["bitfinex-derivatives","BTCF0:USTF0",1728947613843,2.0954,66197.0,66196.0,0.099937]
["bitfinex-derivatives","BTCF0:USTF0",1728947619242,2.170935,66197.0,66196.0,0.099937]
["bitfinex-derivatives","BTCF0:USTF0",1728947619850,2.0954,66197.0,66196.0,0.099937]
["bitfinex-derivatives","BTCF0:USTF0",1728947621050,2.170935,66197.0,66196.0,0.099937]
["bitfinex-derivatives","BTCF0:USTF0",1728947621650,2.0954,66197.0,66196.0,0.099937]
["bitfinex-derivatives","BTCF0:USTF0",1728947622773,2.170935,66197.0,66196.0,0.099937]
["bitfinex-derivatives","BTCF0:USTF0",1728947625649,2.0954,66197.0,66196.0,0.099937]
["bitfinex-derivatives","BTCF0:USTF0",1728947629964,2.170935,66197.0,66196.0,0.099937]
["bitfinex-derivatives","BTCF0:USTF0",1728947630488,2.170935,66197.0,66196.0,0.14517934]
["bitfinex-derivatives","BTCF0:USTF0",1728947631162,2.170935,66197.0,66196.0,0.099937]
["bitfinex-derivatives","BTCF0:USTF0",1728947631460,2.170935,66197.0,66191.0,0.01628476]
["bitfinex-derivatives","BTCF0:USTF0",1728947631461,0.075537,66196.0,66194.0,0.04525866]
["bitfinex-derivatives","BTCF0:USTF0",1728947631761,0.075537,66196.0,66191.0,0.12079966]
["bitfinex-derivatives","BTCF0:USTF0",1728947631762,0.075541,66192.0,66191.0,0.12079966]
["bitfinex-derivatives","BTCF0:USTF0",1728947631957,0.245541,66192.0,66191.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1728947632158,0.245541,66192.0,66191.0,0.12079966]
["bitfinex-derivatives","BTCF0:USTF0",1728947632860,0.245541,66192.0,66191.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1728947633966,0.246541,66192.0,66191.0,0.12582371]
["bitfinex-derivatives","BTCF0:USTF0",1728947634163,0.246541,66192.0,66191.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1728947634666,0.247541,66192.0,66191.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1728947634968,0.26393614,66192.0,66191.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1728947636267,0.18839514,66192.0,66191.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1728947637466,0.26393614,66192.0,66191.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1728947641576,0.18839514,66192.0,66191.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1728947641978,0.26393614,66192.0,66191.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1728947643975,0.26393614,66192.0,66191.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728947644175,0.075553,66182.0,66176.0,0.07534058]
["bitfinex-derivatives","BTCF0:USTF0",1728947644472,0.436353,66182.0,66181.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1728947644672,1.936353,66182.0,66181.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1728947645067,1.8608,66182.0,66181.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1728947645471,1.8618,66182.0,66181.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1728947645777,2.0328,66182.0,66181.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1728947646182,1.502,66182.0,66181.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1728947646674,1.672,66182.0,66181.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1728947646868,1.747553,66182.0,66181.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1728947654875,1.747553,66182.0,66181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728947662876,1.747553,66182.0,66181.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1728947663795,1.747553,66182.0,66181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728947664681,1.747553,66182.0,66181.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1728947664682,1.502,66182.0,66181.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1728947664887,1.672,66182.0,66181.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1728947669392,1.502,66182.0,66181.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1728947669585,0.002,66182.0,66181.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1728947669785,0.002,66182.0,66181.0,0.617454]
["bitfinex-derivatives","BTCF0:USTF0",1728947670689,0.002,66182.0,66181.0,0.978254]
["bitfinex-derivatives","BTCF0:USTF0",1728947670995,0.002,66182.0,66181.0,1.578254]
["bitfinex-derivatives","BTCF0:USTF0",1728947671789,0.002,66182.0,66181.0,0.978254]
["bitfinex-derivatives","BTCF0:USTF0",1728947672088,0.002,66182.0,66181.0,2.031534]
["bitfinex-derivatives","BTCF0:USTF0",1728947673294,1.5,66190.0,66189.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1728947673685,1.5,66190.0,66189.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1728947674093,1.575543,66190.0,66189.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1728947674488,1.576543,66190.0,66189.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1728947675591,1.577543,66190.0,66189.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1728947676691,1.577543,66190.0,66189.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728947676895,1.829943,66190.0,66189.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728947677190,1.829943,66190.0,66179.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1728947677191,0.075556,66180.0,66179.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1728947677390,0.436356,66180.0,66179.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1728947677794,1.936356,66180.0,66179.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1728947678493,1.575556,66180.0,66179.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1728947678692,1.5,66180.0,66179.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1728947678998,1.501,66180.0,66179.0,0.076555]
["bitfinex-derivatives","BTCF0:USTF0",1728947679395,1.502,66180.0,66179.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1728947690196,1.672,66180.0,66179.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1728947697102,1.747555,66180.0,66179.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1728947697704,1.747555,66180.0,66179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728947699810,1.797555,66180.0,66179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728947700307,0.002,66180.0,66179.0,0.187556]
["bitfinex-derivatives","BTCF0:USTF0",1728947700710,0.112,66180.0,66179.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1728947703702,1.502,66180.0,66179.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1728947703924,0.002,66180.0,66179.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1728947704316,1.502,66180.0,66179.0,1.601676]
["bitfinex-derivatives","BTCF0:USTF0",1728947704614,0.42336,66186.0,66185.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1728947704813,0.42336,66186.0,66185.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1728947705704,0.42436,66186.0,66185.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1728947705909,0.42536,66186.0,66185.0,0.247949]
["bitfinex-derivatives","BTCF0:USTF0",1728947706310,0.42536,66186.0,66185.0,0.66908885]
["bitfinex-derivatives","BTCF0:USTF0",1728947706616,0.0035,66197.0,66196.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1728947706813,0.3608,66204.0,66203.0,0.075529]
["bitfinex-derivatives","BTCF0:USTF0",1728947707213,0.3608,66204.0,66203.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1728947708424,0.17,66206.0,66203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947708612,0.436327,66204.0,66203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947708811,0.437327,66204.0,66203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728947709009,0.708927,66204.0,66203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728947709420,2.208927,66204.0,66203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728947709713,2.208927,66204.0,66203.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728947710114,2.207927,66204.0,66203.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728947710318,2.208927,66204.0,66203.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728947711711,2.1334,66204.0,66203.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1728947712209,2.1334,66204.0,66203.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1728947712410,2.1344,66204.0,66203.0,0.092929]
["bitfinex-derivatives","BTCF0:USTF0",1728947712714,2.209927,66204.0,66203.0,0.092929]
["bitfinex-derivatives","BTCF0:USTF0",1728947712917,2.209927,66204.0,66203.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728947713106,3.263087,66204.0,66203.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728947715522,3.623887,66204.0,66203.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728947715821,3.023887,66204.0,66203.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728947717217,0.075535,66197.0,66196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947717422,0.7008,66197.0,66185.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728947717720,0.967148,66186.0,66185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947718015,2.467148,66186.0,66185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947718225,0.075561,66175.0,66174.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728947718419,0.075561,66175.0,66163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728947718420,0.8916,66175.0,66167.0,0.01693379]
["bitfinex-derivatives","BTCF0:USTF0",1728947718722,0.075572,66166.0,66163.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1728947718907,0.5308,66168.0,66163.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1728947718908,0.17,66164.0,66163.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1728947719107,0.245573,66164.0,66163.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1728947719419,0.17,66164.0,66163.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1728947720015,0.171,66164.0,66163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728947720321,0.171,66164.0,66163.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728947720322,0.247573,66164.0,66163.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728947720521,0.27,66164.0,66163.0,0.103574]
["bitfinex-derivatives","BTCF0:USTF0",1728947722518,0.345573,66164.0,66163.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728947723213,1.399013,66164.0,66163.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728947723415,0.075584,66155.0,66153.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1728947723612,0.5308,66154.0,66153.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1728947724012,0.5308,66154.0,66143.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728947724218,0.17,66146.0,66145.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1728947725021,0.5308,66146.0,66145.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1728947726524,0.5318,66146.0,66145.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1728947726712,0.3618,66146.0,66145.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1728947727117,0.3628,66146.0,66145.0,0.076595]
["bitfinex-derivatives","BTCF0:USTF0",1728947727609,0.3618,66146.0,66145.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1728947727924,0.3628,66146.0,66145.0,0.076595]
["bitfinex-derivatives","BTCF0:USTF0",1728947728119,0.002,66146.0,66145.0,0.076595]
["bitfinex-derivatives","BTCF0:USTF0",1728947728726,0.001,66146.0,66145.0,0.076595]
["bitfinex-derivatives","BTCF0:USTF0",1728947729019,1.5,66153.0,66145.0,0.608395]
["bitfinex-derivatives","BTCF0:USTF0",1728947729319,0.3608,66167.0,66145.0,0.608395]
["bitfinex-derivatives","BTCF0:USTF0",1728947729320,0.0035,66160.0,66159.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1728947729519,0.3608,66161.0,66160.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1728947729731,0.3608,66161.0,66160.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1728947730317,1.8608,66161.0,66160.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1728947731427,0.3608,66161.0,66160.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1728947731723,0.3618,66161.0,66160.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1728947731924,1.8618,66161.0,66160.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1728947732126,1.8628,66161.0,66160.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1728947733732,1.8628,66161.0,66160.0,0.094978]
["bitfinex-derivatives","BTCF0:USTF0",1728947734425,1.8628,66161.0,66160.0,0.694978]
["bitfinex-derivatives","BTCF0:USTF0",1728947734426,0.3628,66161.0,66160.0,0.694978]
["bitfinex-derivatives","BTCF0:USTF0",1728947734724,0.0035,66171.0,66170.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1728947734923,0.0035,66171.0,66170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947734924,1.5,66171.0,66170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947735225,0.3608,66181.0,66171.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1728947735226,0.17,66179.0,66171.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1728947735521,0.17,66179.0,66171.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1728947735714,1.5,66178.0,66171.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1728947737418,1.50088,66178.0,66171.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1728947737617,1.50088,66178.0,66171.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1728947737822,1.50088,66178.0,66171.0,1.142325]
["bitfinex-derivatives","BTCF0:USTF0",1728947738024,0.00088,66178.0,66177.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1728947738219,0.3608,66187.0,66186.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1728947738424,0.17,66191.0,66190.0,0.075543]
["bitfinex-derivatives","BTCF0:USTF0",1728947738617,0.17,66191.0,66190.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1728947738922,1.67,66191.0,66190.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1728947739829,1.67,66191.0,66190.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728947741723,1.67,66191.0,66190.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1728947743626,1.745542,66191.0,66186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947743930,0.17,66187.0,66186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947744236,0.17,66187.0,66186.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1728947744929,0.17,66187.0,66186.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728947745233,0.245547,66187.0,66186.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728947745420,0.245547,66187.0,66186.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728947746329,0.17,66187.0,66186.0,0.089948]
["bitfinex-derivatives","BTCF0:USTF0",1728947747130,0.17,66187.0,66186.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728947747131,0.245547,66187.0,66186.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728947749136,0.17,66187.0,66186.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728947749437,0.17,66187.0,66186.0,0.089948]
["bitfinex-derivatives","BTCF0:USTF0",1728947749837,0.245547,66187.0,66186.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728947750423,0.415547,66187.0,66186.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728947750628,0.075557,66178.0,66175.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728947750828,0.34,66187.0,66163.0,0.01619051]
["bitfinex-derivatives","BTCF0:USTF0",1728947750829,0.075564,66172.0,66171.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1728947751137,0.17,66172.0,66171.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1728947751331,1.67,66172.0,66171.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1728947752729,1.671,66172.0,66171.0,0.089964]
["bitfinex-derivatives","BTCF0:USTF0",1728947753732,1.671,66172.0,66171.0,0.103964]
["bitfinex-derivatives","BTCF0:USTF0",1728947753941,1.672,66172.0,66171.0,0.103964]
["bitfinex-derivatives","BTCF0:USTF0",1728947755442,1.747564,66172.0,66171.0,0.103964]
["bitfinex-derivatives","BTCF0:USTF0",1728947757239,1.672,66172.0,66171.0,0.103964]
["bitfinex-derivatives","BTCF0:USTF0",1728947757434,1.747564,66172.0,66171.0,0.103964]
["bitfinex-derivatives","BTCF0:USTF0",1728947758541,1.747564,66172.0,66171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728947760739,1.747564,66172.0,66171.0,0.103965]
["bitfinex-derivatives","BTCF0:USTF0",1728947762239,1.747564,66172.0,66171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728947762637,1.747564,66172.0,66171.0,0.103965]
["bitfinex-derivatives","BTCF0:USTF0",1728947764144,1.747564,66172.0,66171.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728947765048,1.747564,66172.0,66160.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728947765049,0.07557,66167.0,66160.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728947765243,0.606376,66161.0,66160.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1728947765445,0.3608,66161.0,66160.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1728947765644,0.5308,66161.0,66160.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1728947767044,0.5318,66161.0,66160.0,0.076978]
["bitfinex-derivatives","BTCF0:USTF0",1728947767443,0.607376,66161.0,66160.0,0.076978]
["bitfinex-derivatives","BTCF0:USTF0",1728947768033,0.607376,66161.0,66160.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1728947768345,0.5318,66161.0,66160.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1728947769844,0.5328,66161.0,66160.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1728947770048,0.608376,66161.0,66160.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1728947771340,0.5328,66161.0,66160.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1728947771847,0.608376,66161.0,66160.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1728947772044,0.5328,66161.0,66160.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1728947772945,0.608376,66161.0,66160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728947773952,0.608376,66161.0,66160.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1728947774138,0.5328,66161.0,66160.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1728947774648,0.608376,66161.0,66160.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1728947775043,0.608376,66161.0,66160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728947775245,0.5328,66161.0,66160.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1728947776241,0.608376,66161.0,66160.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1728947776949,0.608376,66161.0,66160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728947777157,0.969176,66161.0,66160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728947778356,2.469176,66161.0,66160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728947779353,2.469176,66161.0,66152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947779354,0.075586,66153.0,66152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947779551,0.606386,66153.0,66152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947780556,0.607386,66153.0,66152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728947780947,0.608386,66153.0,66152.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728947782659,0.7919,66153.0,66152.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728947782847,0.7919,66153.0,66152.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1728947782848,0.3628,66153.0,66152.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1728947784246,0.002,66153.0,66152.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1728947784457,0.002,66153.0,66152.0,0.247987]
["bitfinex-derivatives","BTCF0:USTF0",1728947785259,0.002,66153.0,66152.0,0.30821611]
["bitfinex-derivatives","BTCF0:USTF0",1728947785454,0.002,66153.0,66152.0,1.36169611]
["bitfinex-derivatives","BTCF0:USTF0",1728947785659,0.002,66153.0,66152.0,1.301467]
["bitfinex-derivatives","BTCF0:USTF0",1728947787455,0.002,66153.0,66152.0,1.131467]
["bitfinex-derivatives","BTCF0:USTF0",1728947788962,0.002,66153.0,66152.0,1.301467]
["bitfinex-derivatives","BTCF0:USTF0",1728947789554,0.1735,66163.0,66162.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1728947789757,0.3608,66167.0,66162.0,0.245575]
["bitfinex-derivatives","BTCF0:USTF0",1728947789954,1.745573,66166.0,66165.0,0.12083361]
["bitfinex-derivatives","BTCF0:USTF0",1728947790258,1.745573,66166.0,66165.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1728947790259,1.821147,66166.0,66165.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1728947790449,1.745573,66166.0,66165.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1728947791655,1.745573,66166.0,66165.0,0.076572]
["bitfinex-derivatives","BTCF0:USTF0",1728947791854,1.915573,66166.0,66165.0,0.076572]
["bitfinex-derivatives","BTCF0:USTF0",1728947792070,1.745573,66166.0,66165.0,0.076572]
["bitfinex-derivatives","BTCF0:USTF0",1728947792455,1.915573,66166.0,66165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728947792657,1.93224338,66166.0,66165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728947793666,1.93224338,66166.0,66162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947793667,0.075574,66163.0,66162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947793864,0.436374,66163.0,66162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947794256,1.936374,66163.0,66162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947794460,1.8608,66163.0,66162.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1728947794855,1.8618,66163.0,66162.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1728947795256,0.0035,66173.0,66162.0,1.301415]
["bitfinex-derivatives","BTCF0:USTF0",1728947795461,0.075574,66163.0,66162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728947795666,0.075574,66163.0,66162.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1728947795866,0.076574,66163.0,66162.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1728947797366,0.001,66163.0,66162.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1728947798666,0.001,66163.0,66162.0,0.12325743]
["bitfinex-derivatives","BTCF0:USTF0",1728947798875,0.001,66163.0,66162.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1728947800270,0.076574,66163.0,66162.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1728947800770,0.001,66163.0,66162.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1728947802056,0.001,66163.0,66162.0,0.12325743]
["bitfinex-derivatives","BTCF0:USTF0",1728947802366,0.001,66163.0,66162.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1728947802557,0.001,66163.0,66162.0,0.12325743]
["bitfinex-derivatives","BTCF0:USTF0",1728947803365,0.001,66163.0,66162.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1728947805067,0.001,66163.0,66162.0,0.12325743]
["bitfinex-derivatives","BTCF0:USTF0",1728947805779,0.001,66163.0,66162.0,0.04768243]
["bitfinex-derivatives","BTCF0:USTF0",1728947805962,0.076574,66163.0,66162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728947808072,0.001,66163.0,66162.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1728947811087,0.001,66163.0,66162.0,0.12325743]
["bitfinex-derivatives","BTCF0:USTF0",1728947811484,0.001,66163.0,66162.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1728947811795,0.001,66163.0,66162.0,0.12325743]
["bitfinex-derivatives","BTCF0:USTF0",1728947812191,0.001,66163.0,66162.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1728947812494,0.001,66163.0,66162.0,0.12330543]
["bitfinex-derivatives","BTCF0:USTF0",1728947812689,0.001,66163.0,66162.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1728947813593,0.001,66163.0,66162.0,0.12331639]
["bitfinex-derivatives","BTCF0:USTF0",1728947813888,0.076574,66163.0,66162.0,0.12331669]
["bitfinex-derivatives","BTCF0:USTF0",1728947814090,0.076574,66163.0,66162.0,0.04774169]
["bitfinex-derivatives","BTCF0:USTF0",1728947814293,0.076574,66163.0,66162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728947815983,0.076574,66163.0,66162.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1728947818294,0.076574,66163.0,66162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728947818601,0.075575,66162.0,66156.0,0.04534169]
["bitfinex-derivatives","BTCF0:USTF0",1728947818792,0.075582,66156.0,66154.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1728947818993,0.17,66155.0,66154.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1728947820901,0.171,66155.0,66154.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1728947821196,0.246583,66155.0,66154.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1728947821393,0.247583,66155.0,66154.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1728947822101,0.172,66155.0,66154.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1728947823003,0.18859507,66155.0,66154.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1728947823202,0.18859507,66155.0,66154.0,0.12090413]
["bitfinex-derivatives","BTCF0:USTF0",1728947823504,0.18859507,66155.0,66154.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1728947824109,0.44219507,66155.0,66154.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1728947824807,0.44219507,66155.0,66154.0,0.12090413]
["bitfinex-derivatives","BTCF0:USTF0",1728947825100,0.18859507,66155.0,66154.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1728947825404,0.172,66155.0,66154.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1728947825601,0.172,66155.0,66154.0,0.13603959]
["bitfinex-derivatives","BTCF0:USTF0",1728947825808,0.172,66155.0,66154.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1728947828299,1e-06,66155.0,66154.0,1.036384]
["bitfinex-derivatives","BTCF0:USTF0",1728947828599,0.0035,66165.0,66164.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1728947828799,0.17,66174.0,66173.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1728947829399,0.17,66174.0,66173.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1728947831094,0.175,66174.0,66173.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1728947832905,0.075565,66171.0,66170.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1728947833207,0.075565,66171.0,66164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728947833208,0.075572,66165.0,66164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728947833404,0.17,66164.0,66154.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728947833610,0.17,66164.0,66154.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1728947833611,0.17,66155.0,66154.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1728947833908,1.67,66155.0,66154.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1728947834405,1.67,66155.0,66144.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1728947834406,0.075595,66145.0,66144.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728947834709,0.5308,66145.0,66134.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728947835005,0.5308,66145.0,66126.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1728947835006,0.24561,66132.0,66129.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1728947835206,0.17,66130.0,66129.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1728947835400,0.075614,66128.0,66122.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1728947835605,0.17,66125.0,66122.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1728947835799,0.17,66125.0,66124.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1728947836303,0.3608,66127.0,66116.0,0.49631551]
["bitfinex-derivatives","BTCF0:USTF0",1728947836507,0.17,66121.0,66120.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1728947838099,0.075627,66117.0,66116.0,0.13551551]
["bitfinex-derivatives","BTCF0:USTF0",1728947838304,0.245627,66117.0,66116.0,0.13551551]
["bitfinex-derivatives","BTCF0:USTF0",1728947839310,0.245627,66117.0,66116.0,0.21114351]
["bitfinex-derivatives","BTCF0:USTF0",1728947839508,0.3608,66119.0,66118.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1728947839721,0.5308,66119.0,66118.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1728947840306,0.17,66119.0,66118.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1728947840613,0.171,66119.0,66118.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1728947841108,0.172,66119.0,66118.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1728947841313,0.002,66119.0,66118.0,1.130746]
["bitfinex-derivatives","BTCF0:USTF0",1728947841509,0.002,66119.0,66118.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1728947842406,0.3628,66119.0,66118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728947842720,0.438425,66119.0,66118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728947843502,0.45536781,66119.0,66118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728947843913,1.95536781,66119.0,66118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728947844111,1.87974281,66119.0,66118.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1728947844308,1.8628,66119.0,66118.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1728947844616,1.502,66119.0,66118.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1728947845015,1.8628,66119.0,66118.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1728947845905,0.3628,66119.0,66118.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1728947846510,0.002,66119.0,66118.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1728947849617,0.3628,66119.0,66118.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1728947849812,0.3628,66119.0,66118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728947850009,0.075638,66109.0,66108.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1728947850222,0.5308,66109.0,66103.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1728947850422,0.17,66104.0,66103.0,0.937043]
["bitfinex-derivatives","BTCF0:USTF0",1728947850728,1.67,66104.0,66103.0,0.937043]
["bitfinex-derivatives","BTCF0:USTF0",1728947850915,1.5,66104.0,66103.0,0.937043]
["bitfinex-derivatives","BTCF0:USTF0",1728947851817,1.5,66104.0,66092.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728947851818,2.029482,66104.0,66092.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728947852130,1.501,66104.0,66103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728947852311,1.501,66104.0,66103.0,0.076643]
["bitfinex-derivatives","BTCF0:USTF0",1728947853014,1.502,66104.0,66103.0,0.076643]
["bitfinex-derivatives","BTCF0:USTF0",1728947853411,0.172,66104.0,66103.0,0.076643]
["bitfinex-derivatives","BTCF0:USTF0",1728947853816,0.172,66104.0,66103.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1728947854408,0.171,66104.0,66103.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1728947854616,0.172,66104.0,66103.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1728947855022,0.171,66104.0,66103.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1728947855208,0.172,66104.0,66103.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1728947855707,0.247642,66104.0,66103.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1728947855915,0.247642,66104.0,66089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728947856212,0.17,66095.0,66094.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1728947857419,0.171,66095.0,66094.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1728947857814,0.607452,66095.0,66094.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1728947858015,0.171,66095.0,66094.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1728947858615,0.001,66095.0,66094.0,0.699533]
["bitfinex-derivatives","BTCF0:USTF0",1728947858814,0.001,66095.0,66094.0,1.299533]
["bitfinex-derivatives","BTCF0:USTF0",1728947859118,0.002,66095.0,66094.0,1.299533]
["bitfinex-derivatives","BTCF0:USTF0",1728947859310,0.002,66095.0,66094.0,1.129533]
["bitfinex-derivatives","BTCF0:USTF0",1728947860220,0.002,66095.0,66094.0,0.529533]
["bitfinex-derivatives","BTCF0:USTF0",1728947860423,0.002,66095.0,66094.0,1.129533]
["bitfinex-derivatives","BTCF0:USTF0",1728947860620,0.002,66095.0,66094.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1728947860821,0.002,66095.0,66094.0,1.129533]
["bitfinex-derivatives","BTCF0:USTF0",1728947861528,0.002,66095.0,66094.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1728947863522,0.002,66095.0,66094.0,0.12073067]
["bitfinex-derivatives","BTCF0:USTF0",1728947863818,0.002,66095.0,66094.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1728947864018,0.002,66095.0,66094.0,0.1208087]
["bitfinex-derivatives","BTCF0:USTF0",1728947864222,0.002,66095.0,66094.0,0.13575657]
["bitfinex-derivatives","BTCF0:USTF0",1728947864418,0.002,66095.0,66094.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1728947864615,0.002,66095.0,66094.0,0.13575657]
["bitfinex-derivatives","BTCF0:USTF0",1728947864811,0.002,66095.0,66094.0,0.245653]
["bitfinex-derivatives","BTCF0:USTF0",1728947865012,0.002,66095.0,66094.0,1.299533]
["bitfinex-derivatives","BTCF0:USTF0",1728947865215,0.17,66104.0,66103.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1728947865421,0.17,66104.0,66103.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1728947865819,0.17,66104.0,66103.0,0.12126747]
["bitfinex-derivatives","BTCF0:USTF0",1728947866027,0.3608,66106.0,66105.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1728947866325,0.3608,66106.0,66105.0,0.12126557]
["bitfinex-derivatives","BTCF0:USTF0",1728947866623,0.3608,66106.0,66105.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728947866821,1.6708,66112.0,66105.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728947866822,0.0008,66112.0,66105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947867019,0.0008,66112.0,66111.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1728947867222,0.0008,66112.0,66111.0,0.12126577]
["bitfinex-derivatives","BTCF0:USTF0",1728947867425,1.8608,66113.0,66112.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1728947867625,1.8608,66113.0,66112.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1728947867817,0.3608,66113.0,66112.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1728947868814,1.5,66115.0,66114.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1728947869021,1.5,66115.0,66114.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1728947869926,0.003,66118.0,66117.0,0.075627]
["bitfinex-derivatives","BTCF0:USTF0",1728947870120,0.003,66118.0,66117.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1728947870511,1.503,66118.0,66117.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1728947871422,1.504,66118.0,66117.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1728947871818,1.504,66118.0,66117.0,0.13733896]
["bitfinex-derivatives","BTCF0:USTF0",1728947872014,1.504,66118.0,66117.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1728947872217,1.505,66118.0,66117.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728947872733,1.504,66118.0,66117.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1728947872928,1.505,66118.0,66117.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728947874426,1.675,66118.0,66117.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728947875529,1.505,66118.0,66117.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728947876828,1.505,66118.0,66117.0,0.12324422]
["bitfinex-derivatives","BTCF0:USTF0",1728947877727,1.505,66118.0,66117.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728947877929,1.505,66118.0,66117.0,0.12324762]
["bitfinex-derivatives","BTCF0:USTF0",1728947878132,1.505,66118.0,66117.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728947878727,1.505,66118.0,66117.0,0.12324762]
["bitfinex-derivatives","BTCF0:USTF0",1728947878923,1.941426,66118.0,66117.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728947879826,1.941426,66118.0,66117.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728947880032,1.8658,66118.0,66117.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728947880237,1.941426,66118.0,66117.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728947880432,1.941426,66118.0,66117.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728947880641,0.075629,66115.0,66114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947880826,0.17,66115.0,66114.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1728947881729,0.171,66115.0,66114.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1728947881931,0.002,66115.0,66114.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1728947883030,0.3628,66115.0,66114.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1728947883427,0.002,66115.0,66114.0,0.12225475]
["bitfinex-derivatives","BTCF0:USTF0",1728947883633,0.002,66115.0,66114.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1728947883933,0.002,66115.0,66114.0,0.70079]
["bitfinex-derivatives","BTCF0:USTF0",1728947884129,0.002,66115.0,66114.0,0.76110196]
["bitfinex-derivatives","BTCF0:USTF0",1728947884335,0.002,66115.0,66114.0,0.74601888]
["bitfinex-derivatives","BTCF0:USTF0",1728947884642,0.002,66115.0,66114.0,0.70079]
["bitfinex-derivatives","BTCF0:USTF0",1728947884934,0.002,66115.0,66114.0,0.53079]
["bitfinex-derivatives","BTCF0:USTF0",1728947885635,0.002,66115.0,66114.0,0.57601508]
["bitfinex-derivatives","BTCF0:USTF0",1728947885940,0.002,66115.0,66114.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1728947887040,0.002,66115.0,66114.0,0.12225818]
["bitfinex-derivatives","BTCF0:USTF0",1728947887440,0.172,66115.0,66114.0,0.12225818]
["bitfinex-derivatives","BTCF0:USTF0",1728947887629,0.172,66115.0,66114.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1728947890841,0.172,66115.0,66114.0,0.12225818]
["bitfinex-derivatives","BTCF0:USTF0",1728947891536,0.172,66115.0,66114.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1728947891735,0.172,66115.0,66114.0,0.12230773]
["bitfinex-derivatives","BTCF0:USTF0",1728947891930,0.172,66115.0,66114.0,0.12230738]
["bitfinex-derivatives","BTCF0:USTF0",1728947892131,0.172,66115.0,66114.0,0.12230796]
["bitfinex-derivatives","BTCF0:USTF0",1728947892334,0.172,66115.0,66114.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1728947894344,0.172,66115.0,66114.0,0.13734196]
["bitfinex-derivatives","BTCF0:USTF0",1728947895143,0.172,66115.0,66114.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1728947896437,0.002,66115.0,66114.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1728947897551,0.002,66115.0,66114.0,0.18105589]
["bitfinex-derivatives","BTCF0:USTF0",1728947898548,0.003,66118.0,66114.0,0.18105589]
["bitfinex-derivatives","BTCF0:USTF0",1728947898743,0.42734,66126.0,66125.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1728947898944,0.42734,66126.0,66125.0,0.13649016]
["bitfinex-derivatives","BTCF0:USTF0",1728947898945,0.42384,66126.0,66125.0,0.13649016]
["bitfinex-derivatives","BTCF0:USTF0",1728947899251,1.92384,66126.0,66125.0,0.13649016]
["bitfinex-derivatives","BTCF0:USTF0",1728947899449,1.92384,66126.0,66125.0,0.57505045]
["bitfinex-derivatives","BTCF0:USTF0",1728947899658,0.42384,66126.0,66125.0,0.529698]
["bitfinex-derivatives","BTCF0:USTF0",1728947899959,0.42384,66126.0,66125.0,0.890498]
["bitfinex-derivatives","BTCF0:USTF0",1728947900449,0.0008,66130.0,66129.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1728947900759,0.5373,66138.0,66137.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1728947901045,0.3608,66139.0,66138.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1728947901252,0.3608,66139.0,66138.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1728947901450,0.275,66142.0,66141.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1728947901751,0.275,66142.0,66141.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1728947903138,0.275,66142.0,66141.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1728947905145,1.775,66142.0,66141.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1728947908549,1.775,66142.0,66141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728947908851,1.850598,66142.0,66141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728947909453,1.850598,66142.0,66141.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1728947911964,1.775,66142.0,66141.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1728947912354,0.275,66142.0,66141.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1728947913059,1.5,66143.0,66142.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1728947913361,1.5,66143.0,66142.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728947913548,1.67,66143.0,66142.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728947914251,1.576597,66143.0,66142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947914452,1.576597,66143.0,66142.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728947914453,1.501,66143.0,66142.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728947916155,0.17,66157.0,66150.0,0.075589]
["bitfinex-derivatives","BTCF0:USTF0",1728947916365,0.075583,66156.0,66150.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1728947916566,1.5,66155.0,66150.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1728947916767,0.17,66153.0,66150.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1728947917469,0.2719,66151.0,66150.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1728947919769,0.018,66151.0,66150.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1728947925172,0.018,66151.0,66150.0,0.05455757]
["bitfinex-derivatives","BTCF0:USTF0",1728947925463,0.018,66151.0,66150.0,0.22455757]
["bitfinex-derivatives","BTCF0:USTF0",1728947926266,0.018,66151.0,66150.0,0.2414716]
["bitfinex-derivatives","BTCF0:USTF0",1728947926468,0.018,66151.0,66150.0,0.0714716]
["bitfinex-derivatives","BTCF0:USTF0",1728947926964,0.018,66151.0,66150.0,0.05455757]
["bitfinex-derivatives","BTCF0:USTF0",1728947927161,0.093588,66151.0,66150.0,0.05455757]
["bitfinex-derivatives","BTCF0:USTF0",1728947930062,0.018,66151.0,66150.0,0.05455757]
["bitfinex-derivatives","BTCF0:USTF0",1728947939262,0.018,66151.0,66150.0,0.07147825]
["bitfinex-derivatives","BTCF0:USTF0",1728947942468,0.188,66151.0,66150.0,0.05455757]
["bitfinex-derivatives","BTCF0:USTF0",1728947943096,0.018,66151.0,66150.0,0.05455757]
["bitfinex-derivatives","BTCF0:USTF0",1728947944066,0.03502147,66151.0,66150.0,0.05455757]
["bitfinex-derivatives","BTCF0:USTF0",1728947944465,0.018,66151.0,66150.0,0.09982552]
["bitfinex-derivatives","BTCF0:USTF0",1728947945466,0.018,66151.0,66150.0,0.05455757]
["bitfinex-derivatives","BTCF0:USTF0",1728947947166,0.188,66151.0,66150.0,0.05455757]
["bitfinex-derivatives","BTCF0:USTF0",1728947947473,0.263588,66151.0,66150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728947947672,0.075591,66148.0,66147.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1728947947871,0.075594,66146.0,66145.0,0.04528715]
["bitfinex-derivatives","BTCF0:USTF0",1728947948063,0.075594,66146.0,66142.0,0.12128415]
["bitfinex-derivatives","BTCF0:USTF0",1728947948064,0.075597,66143.0,66142.0,0.12128415]
["bitfinex-derivatives","BTCF0:USTF0",1728947948260,0.436397,66143.0,66142.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1728947949273,0.3608,66143.0,66142.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1728947950073,0.3608,66143.0,66142.0,0.13642313]
["bitfinex-derivatives","BTCF0:USTF0",1728947950268,0.075586,66153.0,66142.0,0.13642313]
["bitfinex-derivatives","BTCF0:USTF0",1728947950472,0.2563,66154.0,66149.0,0.12084187]
["bitfinex-derivatives","BTCF0:USTF0",1728947950671,0.2528,66154.0,66149.0,0.12124187]
["bitfinex-derivatives","BTCF0:USTF0",1728947950868,0.436389,66150.0,66149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728947951176,0.075594,66146.0,66145.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1728947951375,0.075597,66143.0,66142.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1728947951574,0.245597,66143.0,66142.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1728947954566,0.246597,66143.0,66142.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1728947955473,0.171,66143.0,66142.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1728947956482,0.001,66143.0,66142.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1728947961279,0.076597,66143.0,66142.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1728947962978,0.001,66143.0,66142.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1728947963981,0.3618,66143.0,66142.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1728947965278,0.437397,66143.0,66142.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1728947967877,0.3618,66143.0,66142.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1728947968280,0.001,66143.0,66142.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1728947969976,0.001,66143.0,66142.0,0.245997]
["bitfinex-derivatives","BTCF0:USTF0",1728947970177,0.0105,66159.0,66150.0,0.075589]
["bitfinex-derivatives","BTCF0:USTF0",1728947970378,0.3643,66161.0,66150.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1728947970883,0.17,66158.0,66150.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1728947971984,0.38053289,66161.0,66150.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1728947971985,0.3698,66151.0,66150.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1728947972689,0.3788,66151.0,66150.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1728947972984,0.018,66151.0,66150.0,0.530509]
["bitfinex-derivatives","BTCF0:USTF0",1728947975188,0.018,66151.0,66150.0,0.54744211]
["bitfinex-derivatives","BTCF0:USTF0",1728947975583,0.018,66151.0,66150.0,1.14744211]
["bitfinex-derivatives","BTCF0:USTF0",1728947976889,0.018,66151.0,66150.0,0.54744211]
["bitfinex-derivatives","BTCF0:USTF0",1728947979992,0.018,66151.0,66150.0,0.09392211]
["bitfinex-derivatives","BTCF0:USTF0",1728947981795,0.018,66151.0,66150.0,0.13902141]
["bitfinex-derivatives","BTCF0:USTF0",1728947982289,0.018,66151.0,66150.0,0.09392211]
["bitfinex-derivatives","BTCF0:USTF0",1728947983290,0.018,66151.0,66150.0,0.13901398]
["bitfinex-derivatives","BTCF0:USTF0",1728947986197,0.018,66151.0,66150.0,0.09392211]
["bitfinex-derivatives","BTCF0:USTF0",1728947986403,0.624388,66151.0,66150.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1728947986591,0.624388,66151.0,66147.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728947986592,0.075591,66148.0,66147.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1728947987096,1.575591,66148.0,66147.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1728947987897,1.581591,66148.0,66147.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1728947989304,1.586591,66148.0,66147.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1728947993795,1.511,66148.0,66147.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1728948000306,1.586591,66148.0,66147.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1728948003910,1.947391,66148.0,66147.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1728948004806,1.8718,66148.0,66147.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1728948007413,0.3718,66148.0,66147.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1728948007710,0.447391,66148.0,66147.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1728948008008,1.947391,66148.0,66147.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1728948008307,1.8718,66148.0,66147.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1728948008808,0.3718,66148.0,66147.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1728948009911,0.011,66148.0,66147.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1728948010409,1e-06,66148.0,66147.0,1.130112]
["bitfinex-derivatives","BTCF0:USTF0",1728948010805,1e-06,66148.0,66147.0,1.19053813]
["bitfinex-derivatives","BTCF0:USTF0",1728948011111,1e-06,66148.0,66147.0,1.20719234]
["bitfinex-derivatives","BTCF0:USTF0",1728948011505,1e-06,66148.0,66147.0,1.14699789]
["bitfinex-derivatives","BTCF0:USTF0",1728948011915,1e-06,66148.0,66147.0,1.39258809]
["bitfinex-derivatives","BTCF0:USTF0",1728948012106,1e-06,66148.0,66147.0,1.31699789]
["bitfinex-derivatives","BTCF0:USTF0",1728948013111,1e-06,66148.0,66147.0,1.39258809]
["bitfinex-derivatives","BTCF0:USTF0",1728948013314,1e-06,66148.0,66147.0,1.31699789]
["bitfinex-derivatives","BTCF0:USTF0",1728948013615,0.0105,66164.0,66163.0,0.075574]
["bitfinex-derivatives","BTCF0:USTF0",1728948013911,0.5137,66172.0,66171.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1728948014215,0.5137,66172.0,66171.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1728948014518,2.0137,66172.0,66171.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1728948015410,2.0197,66172.0,66171.0,0.076965]
["bitfinex-derivatives","BTCF0:USTF0",1728948016013,2.0157,66172.0,66171.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1728948016309,2.0157,66172.0,66171.0,0.076965]
["bitfinex-derivatives","BTCF0:USTF0",1728948016310,2.0227,66172.0,66171.0,0.076965]
["bitfinex-derivatives","BTCF0:USTF0",1728948016810,0.5119,66184.0,66183.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1728948017011,0.5119,66184.0,66183.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1728948018015,0.5119,66184.0,66183.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1728948018016,0.5209,66184.0,66183.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1728948018711,0.5349,66184.0,66183.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1728948020607,0.023,66184.0,66183.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1728948021216,0.023,66184.0,66183.0,0.247951]
["bitfinex-derivatives","BTCF0:USTF0",1728948022119,0.075536,66197.0,66183.0,0.247951]
["bitfinex-derivatives","BTCF0:USTF0",1728948022120,0.3608,66206.0,66199.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1728948022314,0.3608,66206.0,66205.0,0.075526]
["bitfinex-derivatives","BTCF0:USTF0",1728948022519,1.8608,66206.0,66205.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1728948023716,1.936325,66206.0,66205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948024512,1.940325,66206.0,66205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728948025521,1.946325,66206.0,66205.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728948026519,1.8708,66206.0,66205.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1728948029322,1.946325,66206.0,66205.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1728948030023,1.946325,66206.0,66205.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728948030332,0.075532,66200.0,66199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948030628,0.436332,66200.0,66199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948031320,1.87164,66206.0,66199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948031529,1.8668,66206.0,66205.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1728948032524,1.8608,66206.0,66205.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1728948033128,1.8608,66206.0,66205.0,0.076926]
["bitfinex-derivatives","BTCF0:USTF0",1728948033328,1.8678,66206.0,66205.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1728948034722,1.507,66206.0,66205.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1728948043231,0.007,66206.0,66205.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1728948043428,0.0105,66222.0,66205.0,1.22552]
["bitfinex-derivatives","BTCF0:USTF0",1728948043633,0.3608,66238.0,66227.0,0.075501]
["bitfinex-derivatives","BTCF0:USTF0",1728948043634,0.0105,66228.0,66227.0,0.075501]
["bitfinex-derivatives","BTCF0:USTF0",1728948043832,0.3608,66232.0,66231.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1728948044140,1.8608,66232.0,66231.0,0.245897]
["bitfinex-derivatives","BTCF0:USTF0",1728948044336,0.2631,66242.0,66241.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1728948044630,0.2631,66242.0,66241.0,0.245885]
["bitfinex-derivatives","BTCF0:USTF0",1728948044934,0.698364,66242.0,66241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948045128,0.45292,66241.0,66231.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728948045343,0.606295,66232.0,66231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948045635,0.3608,66232.0,66231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948045836,0.3608,66232.0,66231.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1728948046223,1.8608,66232.0,66231.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1728948046627,1.8608,66232.0,66231.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1728948047027,1.936295,66232.0,66231.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1728948047428,1.936295,66232.0,66231.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728948048833,1.936295,66232.0,66227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948049033,1.936295,66232.0,66214.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1728948049034,0.1704,66228.0,66206.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1728948049226,0.17,66208.0,66206.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1728948049624,0.075524,66208.0,66206.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1728948049824,0.075524,66208.0,66207.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1728948050047,0.256,66210.0,66209.0,0.075522]
["bitfinex-derivatives","BTCF0:USTF0",1728948050436,0.256,66210.0,66209.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1728948050731,0.3608,66211.0,66209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948050933,0.3608,66211.0,66210.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1728948052639,0.3608,66211.0,66210.0,0.089921]
["bitfinex-derivatives","BTCF0:USTF0",1728948053437,0.2539,66213.0,66210.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728948053640,0.001,66211.0,66210.0,0.103921]
["bitfinex-derivatives","BTCF0:USTF0",1728948055230,0.001,66211.0,66210.0,0.089921]
["bitfinex-derivatives","BTCF0:USTF0",1728948055433,0.2539,66213.0,66212.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1728948055637,0.2539,66213.0,66212.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1728948056641,0.2539,66213.0,66212.0,0.089918]
["bitfinex-derivatives","BTCF0:USTF0",1728948057638,0.2539,66213.0,66212.0,0.103918]
["bitfinex-derivatives","BTCF0:USTF0",1728948068940,0.3608,66215.0,66212.0,0.103918]
["bitfinex-derivatives","BTCF0:USTF0",1728948069256,0.3608,66215.0,66214.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1728948070745,0.2468,66226.0,66221.0,0.075508]
["bitfinex-derivatives","BTCF0:USTF0",1728948070946,0.2468,66226.0,66221.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1728948071647,0.322303,66226.0,66221.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1728948071844,0.606707,66222.0,66221.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1728948072150,0.606707,66222.0,66218.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1728948072151,0.07551,66219.0,66218.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1728948072454,0.24551,66219.0,66218.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1728948073260,0.24551,66219.0,66218.0,0.089511]
["bitfinex-derivatives","BTCF0:USTF0",1728948073645,0.17,66219.0,66218.0,0.089511]
["bitfinex-derivatives","BTCF0:USTF0",1728948074250,0.17,66219.0,66218.0,0.103511]
["bitfinex-derivatives","BTCF0:USTF0",1728948074955,0.17,66219.0,66218.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1728948075363,0.17,66219.0,66218.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1728948075559,0.17,66219.0,66218.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1728948077956,0.5316,66222.0,66221.0,0.075508]
["bitfinex-derivatives","BTCF0:USTF0",1728948078260,0.5316,66222.0,66221.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1728948078561,0.607107,66222.0,66221.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1728948079059,0.64121349,66222.0,66221.0,0.076908]
["bitfinex-derivatives","BTCF0:USTF0",1728948079959,0.64121511,66222.0,66221.0,0.076908]
["bitfinex-derivatives","BTCF0:USTF0",1728948082546,0.39570811,66222.0,66221.0,0.076908]
["bitfinex-derivatives","BTCF0:USTF0",1728948082752,0.03490811,66222.0,66221.0,0.246908]
["bitfinex-derivatives","BTCF0:USTF0",1728948082953,0.0008,66222.0,66221.0,0.246908]
["bitfinex-derivatives","BTCF0:USTF0",1728948084554,0.0008,66222.0,66221.0,1.299948]
["bitfinex-derivatives","BTCF0:USTF0",1728948085562,0.0008,66222.0,66221.0,0.699948]
["bitfinex-derivatives","BTCF0:USTF0",1728948085766,0.0008,66222.0,66221.0,0.076908]
["bitfinex-derivatives","BTCF0:USTF0",1728948085952,0.0008,66222.0,66221.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1728948086159,0.0008,66222.0,66221.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1728948086352,0.0008,66222.0,66221.0,0.093908]
["bitfinex-derivatives","BTCF0:USTF0",1728948088458,0.0004,66228.0,66221.0,0.093908]
["bitfinex-derivatives","BTCF0:USTF0",1728948088459,1e-06,66228.0,66227.0,0.075501]
["bitfinex-derivatives","BTCF0:USTF0",1728948088666,1e-06,66239.0,66238.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1728948088856,1e-06,66239.0,66238.0,1.206689]
["bitfinex-derivatives","BTCF0:USTF0",1728948089061,1e-06,66239.0,66238.0,1.659609]
["bitfinex-derivatives","BTCF0:USTF0",1728948089660,1e-06,66239.0,66238.0,1.059609]
["bitfinex-derivatives","BTCF0:USTF0",1728948089862,0.002001,66239.0,66238.0,0.62291167]
["bitfinex-derivatives","BTCF0:USTF0",1728948090060,0.002001,66239.0,66238.0,0.26211167]
["bitfinex-derivatives","BTCF0:USTF0",1728948090264,0.532801,66239.0,66238.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1728948090460,0.002001,66239.0,66238.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1728948092263,0.247488,66239.0,66238.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1728948092964,1.747488,66239.0,66238.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1728948093166,1.577488,66239.0,66238.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1728948094271,1.747488,66239.0,66238.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1728948095275,1.672001,66239.0,66238.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1728948095472,1.502001,66239.0,66238.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1728948098584,1.577488,66239.0,66238.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1728948098879,0.0755,66230.0,66229.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1728948099082,0.0755,66228.0,66227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948099378,0.2455,66228.0,66227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948099579,0.0755,66228.0,66227.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1728948099778,1.5755,66228.0,66227.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1728948100576,1.5755,66228.0,66227.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1728948100770,1.5755,66228.0,66227.0,0.092901]
["bitfinex-derivatives","BTCF0:USTF0",1728948101184,1.5,66228.0,66227.0,0.092901]
["bitfinex-derivatives","BTCF0:USTF0",1728948101485,0.07549,66238.0,66237.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1728948101678,0.57769,66238.0,66237.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1728948101981,2.0022,66238.0,66237.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1728948102185,2.2488,66238.0,66237.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1728948102391,2.324289,66238.0,66237.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1728948102682,2.494289,66238.0,66237.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1728948102881,2.494289,66238.0,66237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948103180,0.0755,66228.0,66227.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728948103377,0.6063,66228.0,66227.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728948103783,2.1063,66228.0,66227.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728948105575,2.1063,66228.0,66227.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1728948106280,0.0004,66238.0,66237.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1728948106479,0.0004,66238.0,66237.0,0.24589]
["bitfinex-derivatives","BTCF0:USTF0",1728948106875,0.0004,66238.0,66237.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1728948107280,2.016,66238.0,66237.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1728948111484,0.075495,66233.0,66232.0,0.075493]
["bitfinex-derivatives","BTCF0:USTF0",1728948111686,0.606295,66233.0,66232.0,0.075493]
["bitfinex-derivatives","BTCF0:USTF0",1728948111894,0.0755,66229.0,66228.0,0.075499]
["bitfinex-derivatives","BTCF0:USTF0",1728948112095,0.0755,66228.0,66227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948112298,0.3192,66228.0,66227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948112893,1.2967,66228.0,66222.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1728948113100,0.606306,66223.0,66222.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1728948113294,0.075507,66222.0,66221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948113498,0.591307,66222.0,66221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948113797,0.591307,66222.0,66221.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1728948114290,0.5158,66222.0,66221.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1728948114492,0.3608,66223.0,66222.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1728948114687,0.3608,66223.0,66222.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1728948115800,0.3608,66223.0,66222.0,0.102907]
["bitfinex-derivatives","BTCF0:USTF0",1728948116190,0.2441,66228.0,66227.0,0.075501]
["bitfinex-derivatives","BTCF0:USTF0",1728948116397,0.2441,66228.0,66227.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1728948117799,0.2441,66228.0,66227.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1728948118187,0.2441,66228.0,66227.0,0.092901]
["bitfinex-derivatives","BTCF0:USTF0",1728948120795,0.0004,66228.0,66227.0,0.092901]
["bitfinex-derivatives","BTCF0:USTF0",1728948126193,0.0759,66228.0,66227.0,0.092901]
["bitfinex-derivatives","BTCF0:USTF0",1728948127906,0.09210322,66228.0,66227.0,0.092901]
["bitfinex-derivatives","BTCF0:USTF0",1728948131407,0.0004,66228.0,66227.0,0.092901]
["bitfinex-derivatives","BTCF0:USTF0",1728948132107,0.0004,66228.0,66227.0,0.15292949]
["bitfinex-derivatives","BTCF0:USTF0",1728948132499,0.0004,66228.0,66227.0,0.092901]
["bitfinex-derivatives","BTCF0:USTF0",1728948134010,0.0004,66228.0,66227.0,0.10967024]
["bitfinex-derivatives","BTCF0:USTF0",1728948134810,0.0004,66228.0,66227.0,0.13795884]
["bitfinex-derivatives","BTCF0:USTF0",1728948134811,0.1704,66228.0,66227.0,0.13795884]
["bitfinex-derivatives","BTCF0:USTF0",1728948135313,0.0004,66228.0,66227.0,0.092901]
["bitfinex-derivatives","BTCF0:USTF0",1728948136011,0.0759,66228.0,66227.0,0.092901]
["bitfinex-derivatives","BTCF0:USTF0",1728948136715,0.2459,66228.0,66227.0,0.092901]
["bitfinex-derivatives","BTCF0:USTF0",1728948140312,0.2459,66228.0,66227.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728948140508,0.6067,66228.0,66227.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728948141113,0.6067,66228.0,66222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948141114,0.075506,66223.0,66222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948141305,0.075506,66223.0,66214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948141306,0.5312,66223.0,66214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948141506,0.245515,66218.0,66217.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1728948141813,0.075515,66215.0,66214.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1728948142118,0.436315,66215.0,66214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948142312,1.659395,66215.0,66214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948142514,1.659395,66215.0,66209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948142515,0.075519,66211.0,66210.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1728948142705,0.606319,66211.0,66210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948143106,0.075521,66210.0,66205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948143311,0.245525,66206.0,66205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948143718,0.075532,66200.0,66198.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728948143911,0.436332,66200.0,66197.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1728948144515,0.075534,66198.0,66197.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1728948144810,0.17,66198.0,66191.0,0.0169475]
["bitfinex-derivatives","BTCF0:USTF0",1728948145019,0.245541,66192.0,66191.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1728948147025,0.076541,66192.0,66191.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728948147719,1.576541,66192.0,66191.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728948148117,1.577541,66192.0,66191.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728948148722,1.577541,66192.0,66191.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728948149526,1.576541,66192.0,66191.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1728948149715,1.576541,66192.0,66191.0,0.093542]
["bitfinex-derivatives","BTCF0:USTF0",1728948149716,1.502,66192.0,66191.0,0.093542]
["bitfinex-derivatives","BTCF0:USTF0",1728948149911,0.002,66192.0,66191.0,0.093542]
["bitfinex-derivatives","BTCF0:USTF0",1728948150113,0.002,66192.0,66191.0,0.351342]
["bitfinex-derivatives","BTCF0:USTF0",1728948152816,0.002,66192.0,66191.0,1.404582]
["bitfinex-derivatives","BTCF0:USTF0",1728948153018,0.3608,66200.0,66199.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1728948153226,0.3608,66200.0,66199.0,0.245933]
["bitfinex-derivatives","BTCF0:USTF0",1728948153526,0.075921,66210.0,66199.0,0.245933]
["bitfinex-derivatives","BTCF0:USTF0",1728948153723,0.075921,66210.0,66205.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1728948154025,0.0004,66210.0,66205.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1728948155012,0.4286,66206.0,66205.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1728948155925,0.4236,66206.0,66205.0,0.076926]
["bitfinex-derivatives","BTCF0:USTF0",1728948156321,0.4286,66206.0,66205.0,0.076926]
["bitfinex-derivatives","BTCF0:USTF0",1728948157130,0.4236,66206.0,66205.0,0.076926]
["bitfinex-derivatives","BTCF0:USTF0",1728948157331,0.4236,66206.0,66205.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1728948157629,0.4236,66206.0,66205.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728948157923,0.4236,66206.0,66205.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1728948158122,0.4236,66206.0,66205.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1728948158430,0.7844,66206.0,66205.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1728948158616,0.7844,66206.0,66205.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728948158819,0.859925,66206.0,66205.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728948159019,0.859925,66206.0,66205.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728948159730,0.859925,66206.0,66205.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728948159914,0.859925,66206.0,66205.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728948160116,0.859925,66206.0,66205.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1728948160322,0.859925,66206.0,66205.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1728948160719,0.859925,66206.0,66205.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728948162123,0.859925,66206.0,66205.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728948165626,1.913045,66206.0,66199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948165829,0.075539,66195.0,66194.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1728948167120,0.077539,66195.0,66194.0,0.102538]
["bitfinex-derivatives","BTCF0:USTF0",1728948167327,0.002,66195.0,66194.0,0.102538]
["bitfinex-derivatives","BTCF0:USTF0",1728948167536,1.502,66195.0,66194.0,0.102538]
["bitfinex-derivatives","BTCF0:USTF0",1728948168031,0.002,66195.0,66194.0,0.272538]
["bitfinex-derivatives","BTCF0:USTF0",1728948168625,0.002,66195.0,66194.0,0.31760069]
["bitfinex-derivatives","BTCF0:USTF0",1728948168820,0.002,66195.0,66194.0,0.272538]
["bitfinex-derivatives","BTCF0:USTF0",1728948169224,0.002,66195.0,66194.0,0.28905597]
["bitfinex-derivatives","BTCF0:USTF0",1728948169527,0.002,66195.0,66194.0,0.64985597]
["bitfinex-derivatives","BTCF0:USTF0",1728948169727,0.002,66195.0,66194.0,0.28905597]
["bitfinex-derivatives","BTCF0:USTF0",1728948170327,0.002,66195.0,66194.0,0.64985597]
["bitfinex-derivatives","BTCF0:USTF0",1728948171420,0.002,66195.0,66194.0,0.70992324]
["bitfinex-derivatives","BTCF0:USTF0",1728948171829,0.002,66195.0,66194.0,0.64985597]
["bitfinex-derivatives","BTCF0:USTF0",1728948174628,0.002,66195.0,66194.0,0.70992324]
["bitfinex-derivatives","BTCF0:USTF0",1728948175236,0.002,66195.0,66194.0,0.64985597]
["bitfinex-derivatives","BTCF0:USTF0",1728948179629,0.002,66195.0,66194.0,0.28905597]
["bitfinex-derivatives","BTCF0:USTF0",1728948181132,0.0004,66200.0,66199.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1728948181336,0.0004,66200.0,66199.0,0.245933]
["bitfinex-derivatives","BTCF0:USTF0",1728948182828,0.0004,66200.0,66199.0,0.253933]
["bitfinex-derivatives","BTCF0:USTF0",1728948183031,0.0014,66200.0,66199.0,0.253933]
["bitfinex-derivatives","BTCF0:USTF0",1728948183225,0.0024,66200.0,66199.0,0.263933]
["bitfinex-derivatives","BTCF0:USTF0",1728948185034,0.0024,66200.0,66199.0,0.093933]
["bitfinex-derivatives","BTCF0:USTF0",1728948185239,0.438732,66200.0,66199.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728948185739,0.075538,66195.0,66193.0,0.04514216]
["bitfinex-derivatives","BTCF0:USTF0",1728948185935,0.075541,66192.0,66191.0,0.12068416]
["bitfinex-derivatives","BTCF0:USTF0",1728948186337,0.075541,66192.0,66191.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1728948187737,0.2612,66193.0,66192.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1728948188044,0.3608,66194.0,66192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948188240,0.001,66195.0,66194.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1728948188440,0.001,66195.0,66194.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1728948188930,0.563634,66199.0,66198.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1728948189135,0.563634,66199.0,66198.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1728948190540,0.4891,66199.0,66198.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728948190844,0.001,66199.0,66198.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728948191239,0.002,66199.0,66198.0,0.12603732]
["bitfinex-derivatives","BTCF0:USTF0",1728948191446,0.002,66199.0,66198.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728948191940,0.002,66199.0,66198.0,0.12603732]
["bitfinex-derivatives","BTCF0:USTF0",1728948192143,0.0004,66210.0,66205.0,0.075526]
["bitfinex-derivatives","BTCF0:USTF0",1728948192346,0.0004,66210.0,66209.0,0.245922]
["bitfinex-derivatives","BTCF0:USTF0",1728948194943,0.0024,66210.0,66209.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1728948195141,0.0044,66210.0,66209.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1728948195448,0.0024,66210.0,66209.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1728948195641,0.0034,66210.0,66209.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728948195843,0.0014,66210.0,66209.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1728948203349,0.0004,66213.0,66209.0,1.06452]
["bitfinex-derivatives","BTCF0:USTF0",1728948203656,0.0004,66213.0,66212.0,0.245918]
["bitfinex-derivatives","BTCF0:USTF0",1728948204357,0.0004,66215.0,66214.0,0.075516]
["bitfinex-derivatives","BTCF0:USTF0",1728948204650,0.0004,66215.0,66214.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1728948205440,0.0004,66215.0,66214.0,0.076916]
["bitfinex-derivatives","BTCF0:USTF0",1728948205951,0.0004,66215.0,66214.0,1.55094065]
["bitfinex-derivatives","BTCF0:USTF0",1728948205952,1e-06,66215.0,66214.0,1.55094065]
["bitfinex-derivatives","BTCF0:USTF0",1728948206154,0.0004,66222.0,66214.0,1.743096]
["bitfinex-derivatives","BTCF0:USTF0",1728948206360,0.0004,66222.0,66221.0,0.606708]
["bitfinex-derivatives","BTCF0:USTF0",1728948207043,0.0004,66222.0,66221.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1728948207453,0.2597,66222.0,66221.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1728948207656,0.2607,66222.0,66221.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1728948207953,0.2617,66222.0,66221.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1728948208848,0.0024,66222.0,66221.0,0.098908]
["bitfinex-derivatives","BTCF0:USTF0",1728948211260,0.0024,66222.0,66221.0,1.151948]
["bitfinex-derivatives","BTCF0:USTF0",1728948211756,0.0024,66222.0,66221.0,1.407248]
["bitfinex-derivatives","BTCF0:USTF0",1728948212456,0.0024,66222.0,66221.0,0.354208]
["bitfinex-derivatives","BTCF0:USTF0",1728948213056,0.0024,66222.0,66221.0,0.37051691]
["bitfinex-derivatives","BTCF0:USTF0",1728948213246,0.0024,66222.0,66221.0,0.11521691]
["bitfinex-derivatives","BTCF0:USTF0",1728948215055,0.4897,66222.0,66221.0,0.098908]
["bitfinex-derivatives","BTCF0:USTF0",1728948215259,0.735207,66222.0,66221.0,0.098908]
["bitfinex-derivatives","BTCF0:USTF0",1728948218263,1.096007,66222.0,66221.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728948218455,1.096407,66222.0,66214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948218651,0.245512,66218.0,66217.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1728948219059,1.745512,66218.0,66214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948219263,0.436315,66215.0,66214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948219653,0.436315,66215.0,66214.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728948220756,0.436315,66215.0,66214.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1728948221355,0.436315,66215.0,66214.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1728948221557,0.436315,66215.0,66214.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1728948222064,0.437315,66215.0,66214.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1728948222260,0.438315,66215.0,66214.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1728948223864,0.002,66215.0,66214.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1728948230566,0.002,66215.0,66214.0,0.245916]
["bitfinex-derivatives","BTCF0:USTF0",1728948231770,0.002,66215.0,66214.0,0.2908932]
["bitfinex-derivatives","BTCF0:USTF0",1728948232171,0.002,66215.0,66214.0,0.245916]
["bitfinex-derivatives","BTCF0:USTF0",1728948232467,0.002,66215.0,66214.0,0.783896]
["bitfinex-derivatives","BTCF0:USTF0",1728948233470,0.002,66215.0,66214.0,1.383896]
["bitfinex-derivatives","BTCF0:USTF0",1728948234066,0.0008,66228.0,66227.0,0.075501]
["bitfinex-derivatives","BTCF0:USTF0",1728948234267,0.0008,66228.0,66227.0,0.436301]
["bitfinex-derivatives","BTCF0:USTF0",1728948234575,0.0008,66228.0,66227.0,0.436701]
["bitfinex-derivatives","BTCF0:USTF0",1728948235074,0.0008,66228.0,66227.0,0.48173527]
["bitfinex-derivatives","BTCF0:USTF0",1728948235264,0.0018,66228.0,66227.0,0.438701]
["bitfinex-derivatives","BTCF0:USTF0",1728948235466,0.0028,66228.0,66227.0,0.438701]
["bitfinex-derivatives","BTCF0:USTF0",1728948237571,0.0028,66228.0,66227.0,0.45564276]
["bitfinex-derivatives","BTCF0:USTF0",1728948239772,0.0028,66228.0,66227.0,0.7576239]
["bitfinex-derivatives","BTCF0:USTF0",1728948240373,0.0028,66228.0,66227.0,0.1398239]
["bitfinex-derivatives","BTCF0:USTF0",1728948240583,0.0028,66228.0,66227.0,0.09484276]
["bitfinex-derivatives","BTCF0:USTF0",1728948241377,0.0028,66228.0,66227.0,0.45564276]
["bitfinex-derivatives","BTCF0:USTF0",1728948241979,0.0028,66228.0,66227.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1728948242384,1.5028,66228.0,66227.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1728948242876,0.0028,66228.0,66227.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1728948245187,0.0028,66228.0,66227.0,0.438701]
["bitfinex-derivatives","BTCF0:USTF0",1728948246387,0.0028,66228.0,66227.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1728948246683,0.0028,66228.0,66227.0,0.438701]
["bitfinex-derivatives","BTCF0:USTF0",1728948248680,0.0028,66228.0,66227.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1728948256588,0.0028,66228.0,66227.0,0.12288214]
["bitfinex-derivatives","BTCF0:USTF0",1728948256892,0.0028,66228.0,66227.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1728948258689,0.0028,66228.0,66227.0,0.12288214]
["bitfinex-derivatives","BTCF0:USTF0",1728948258891,0.0028,66228.0,66227.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1728948260291,0.0028,66228.0,66227.0,0.12294841]
["bitfinex-derivatives","BTCF0:USTF0",1728948260493,0.0028,66228.0,66227.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1728948262396,0.0028,66228.0,66227.0,0.13794669]
["bitfinex-derivatives","BTCF0:USTF0",1728948262991,0.0008,66238.0,66237.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1728948263288,0.0008,66238.0,66237.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1728948263792,0.0008,66238.0,66237.0,0.13602954]
["bitfinex-derivatives","BTCF0:USTF0",1728948263993,0.0008,66238.0,66237.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1728948264298,0.0058,66238.0,66237.0,0.13599747]
["bitfinex-derivatives","BTCF0:USTF0",1728948264598,0.0108,66238.0,66237.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1728948264987,0.0108,66238.0,66237.0,0.09384843]
["bitfinex-derivatives","BTCF0:USTF0",1728948266386,0.0108,66238.0,66237.0,0.1539559]
["bitfinex-derivatives","BTCF0:USTF0",1728948266806,0.0108,66238.0,66237.0,0.09384843]
["bitfinex-derivatives","BTCF0:USTF0",1728948267296,0.0108,66238.0,66237.0,0.1539559]
["bitfinex-derivatives","BTCF0:USTF0",1728948267497,0.0108,66238.0,66237.0,0.09384843]
["bitfinex-derivatives","BTCF0:USTF0",1728948268493,0.0108,66238.0,66237.0,0.13888775]
["bitfinex-derivatives","BTCF0:USTF0",1728948268688,0.0108,66238.0,66237.0,0.09384843]
["bitfinex-derivatives","BTCF0:USTF0",1728948269499,0.0108,66238.0,66237.0,0.13888775]
["bitfinex-derivatives","BTCF0:USTF0",1728948269800,0.0108,66238.0,66237.0,0.09384843]
["bitfinex-derivatives","BTCF0:USTF0",1728948270198,0.0108,66238.0,66237.0,0.13888775]
["bitfinex-derivatives","BTCF0:USTF0",1728948270602,0.0108,66238.0,66237.0,0.09384843]
["bitfinex-derivatives","BTCF0:USTF0",1728948271493,1e-06,66239.0,66238.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1728948271895,1e-06,66239.0,66238.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1728948272893,0.001001,66239.0,66238.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728948273696,0.007001,66239.0,66238.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728948274299,0.002001,66239.0,66238.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1728948274906,0.002001,66239.0,66238.0,0.13087649]
["bitfinex-derivatives","BTCF0:USTF0",1728948275201,0.002001,66239.0,66238.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1728948275402,0.002001,66239.0,66238.0,0.13087133]
["bitfinex-derivatives","BTCF0:USTF0",1728948275802,0.002001,66239.0,66238.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1728948281494,0.002001,66239.0,66238.0,0.13088722]
["bitfinex-derivatives","BTCF0:USTF0",1728948281702,0.002001,66239.0,66238.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1728948281897,0.002001,66239.0,66238.0,0.13088811]
["bitfinex-derivatives","BTCF0:USTF0",1728948282202,0.002001,66239.0,66238.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1728948286699,0.002001,66239.0,66238.0,0.14587986]
["bitfinex-derivatives","BTCF0:USTF0",1728948287106,0.002001,66239.0,66238.0,0.59881243]
["bitfinex-derivatives","BTCF0:USTF0",1728948288113,0.002001,66239.0,66238.0,0.538809]
["bitfinex-derivatives","BTCF0:USTF0",1728948289005,0.002001,66239.0,66238.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1728948292503,0.002001,66239.0,66238.0,0.16094612]
["bitfinex-derivatives","BTCF0:USTF0",1728948293111,0.002001,66239.0,66238.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1728948293510,0.002001,66239.0,66238.0,0.16094612]
["bitfinex-derivatives","BTCF0:USTF0",1728948293713,0.002001,66239.0,66238.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1728948293911,0.002001,66239.0,66238.0,0.195889]
["bitfinex-derivatives","BTCF0:USTF0",1728948294614,0.002001,66239.0,66238.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1728948294920,0.002001,66239.0,66238.0,0.195889]
["bitfinex-derivatives","BTCF0:USTF0",1728948295811,0.002001,66239.0,66238.0,0.255889]
["bitfinex-derivatives","BTCF0:USTF0",1728948297914,0.002001,66239.0,66238.0,0.31599575]
["bitfinex-derivatives","BTCF0:USTF0",1728948298310,0.002001,66239.0,66238.0,0.255889]
["bitfinex-derivatives","BTCF0:USTF0",1728948298618,0.002001,66239.0,66238.0,0.31599575]
["bitfinex-derivatives","BTCF0:USTF0",1728948299209,0.002001,66239.0,66238.0,0.255889]
["bitfinex-derivatives","BTCF0:USTF0",1728948299414,0.002001,66239.0,66238.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1728948300108,0.002001,66239.0,66238.0,0.13097955]
["bitfinex-derivatives","BTCF0:USTF0",1728948300314,0.002001,66239.0,66238.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1728948301021,0.002001,66239.0,66238.0,0.13098225]
["bitfinex-derivatives","BTCF0:USTF0",1728948302219,0.002001,66239.0,66238.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1728948304615,0.002001,66239.0,66238.0,0.14599976]
["bitfinex-derivatives","BTCF0:USTF0",1728948308816,0.077488,66239.0,66238.0,0.07051076]
["bitfinex-derivatives","BTCF0:USTF0",1728948309021,0.700408,66239.0,66233.0,0.06011076]
["bitfinex-derivatives","BTCF0:USTF0",1728948309218,0.3608,66236.0,66232.0,0.075495]
["bitfinex-derivatives","BTCF0:USTF0",1728948309414,0.4832,66235.0,66232.0,0.075495]
["bitfinex-derivatives","BTCF0:USTF0",1728948309622,0.075499,66231.0,66228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728948309819,0.075499,66231.0,66230.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1728948311532,0.076499,66231.0,66230.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1728948311736,0.001,66231.0,66230.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1728948312324,0.001,66231.0,66230.0,0.14460776]
["bitfinex-derivatives","BTCF0:USTF0",1728948312530,0.002,66231.0,66230.0,0.14660776]
["bitfinex-derivatives","BTCF0:USTF0",1728948315227,0.002,66231.0,66230.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1728948319924,0.002,66231.0,66230.0,0.16155412]
["bitfinex-derivatives","BTCF0:USTF0",1728948320325,0.000401,66239.0,66238.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1728948320627,0.000401,66239.0,66238.0,0.606289]
["bitfinex-derivatives","BTCF0:USTF0",1728948320826,0.000401,66239.0,66238.0,0.606689]
["bitfinex-derivatives","BTCF0:USTF0",1728948321529,0.000401,66239.0,66238.0,0.611689]
["bitfinex-derivatives","BTCF0:USTF0",1728948321734,0.002401,66239.0,66238.0,0.616689]
["bitfinex-derivatives","BTCF0:USTF0",1728948326746,0.002401,66239.0,66238.0,0.67684299]
["bitfinex-derivatives","BTCF0:USTF0",1728948327541,0.002401,66239.0,66238.0,0.69360859]
["bitfinex-derivatives","BTCF0:USTF0",1728948328235,0.002401,66239.0,66238.0,0.69357945]
["bitfinex-derivatives","BTCF0:USTF0",1728948330139,0.002401,66239.0,66238.0,0.6334546]
["bitfinex-derivatives","BTCF0:USTF0",1728948337941,0.002401,66239.0,66238.0,0.6834546]
["bitfinex-derivatives","BTCF0:USTF0",1728948339842,0.002401,66239.0,66238.0,0.4634546]
["bitfinex-derivatives","BTCF0:USTF0",1728948340247,0.002401,66239.0,66238.0,0.63360475]
["bitfinex-derivatives","BTCF0:USTF0",1728948340543,0.002401,66239.0,66238.0,0.5734546]
["bitfinex-derivatives","BTCF0:USTF0",1728948356952,0.002401,66239.0,66238.0,0.64866617]
["bitfinex-derivatives","BTCF0:USTF0",1728948357156,0.002401,66239.0,66238.0,0.5734546]
["bitfinex-derivatives","BTCF0:USTF0",1728948363657,0.002401,66239.0,66238.0,0.64866617]
["bitfinex-derivatives","BTCF0:USTF0",1728948364662,0.002401,66239.0,66238.0,0.5734546]
["bitfinex-derivatives","BTCF0:USTF0",1728948365759,0.002401,66239.0,66238.0,0.74947007]
["bitfinex-derivatives","BTCF0:USTF0",1728948365962,0.002401,66239.0,66238.0,0.74947376]
["bitfinex-derivatives","BTCF0:USTF0",1728948366160,0.002401,66239.0,66238.0,0.67426219]
["bitfinex-derivatives","BTCF0:USTF0",1728948366361,0.002401,66239.0,66238.0,0.74963891]
["bitfinex-derivatives","BTCF0:USTF0",1728948366564,0.002401,66239.0,66238.0,0.67426219]
["bitfinex-derivatives","BTCF0:USTF0",1728948367364,0.002401,66239.0,66238.0,0.67424502]
["bitfinex-derivatives","BTCF0:USTF0",1728948367562,0.002401,66239.0,66238.0,0.56424502]
["bitfinex-derivatives","BTCF0:USTF0",1728948367859,0.530808,66239.0,66238.0,0.14621904]
["bitfinex-derivatives","BTCF0:USTF0",1728948368053,0.530808,66239.0,66231.0,0.07539301]
["bitfinex-derivatives","BTCF0:USTF0",1728948368054,0.075495,66233.0,66231.0,0.07539301]
["bitfinex-derivatives","BTCF0:USTF0",1728948368256,0.075495,66233.0,66231.0,0.09186441]
["bitfinex-derivatives","BTCF0:USTF0",1728948368465,0.075495,66232.0,66231.0,0.09186441]
["bitfinex-derivatives","BTCF0:USTF0",1728948369566,0.11,66234.0,66233.0,0.075494]
["bitfinex-derivatives","BTCF0:USTF0",1728948369768,0.11,66234.0,66233.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1728948371265,0.3663,66234.0,66233.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1728948372169,0.441793,66234.0,66233.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1728948374576,1.494753,66234.0,66233.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1728948375762,1.41926,66234.0,66225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728948376077,0.33,66226.0,66209.0,0.07539301]
["bitfinex-derivatives","BTCF0:USTF0",1728948376273,0.3608,66212.0,66211.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1728948376569,0.4708,66212.0,66211.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1728948376773,0.97,66212.0,66211.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1728948377381,2.02308,66212.0,66206.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1728948377578,0.86,66212.0,66211.0,0.185519]
["bitfinex-derivatives","BTCF0:USTF0",1728948377870,2.36,66212.0,66211.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1728948378076,2.81308,66212.0,66211.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1728948378266,3.41308,66212.0,66211.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1728948378470,2.81308,66212.0,66211.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1728948378667,2.81408,66212.0,66211.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1728948379171,3.06118,66212.0,66211.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1728948379867,3.906698,66212.0,66211.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1728948380063,3.906698,66212.0,66200.0,0.37779555]
["bitfinex-derivatives","BTCF0:USTF0",1728948380064,3.83118,66212.0,66200.0,0.01699555]
["bitfinex-derivatives","BTCF0:USTF0",1728948380270,0.075536,66197.0,66196.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1728948380479,0.245536,66197.0,66196.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1728948381075,0.075536,66197.0,66196.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1728948383175,0.077536,66197.0,66196.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1728948383485,0.075538,66195.0,66193.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1728948383679,0.17,66194.0,66193.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1728948383878,0.245539,66194.0,66193.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1728948384270,0.075541,66192.0,66188.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1728948384474,0.17,66190.0,66189.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1728948385582,0.001,66190.0,66189.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1728948386380,0.002,66190.0,66189.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1728948396185,0.002,66190.0,66189.0,0.436345]
["bitfinex-derivatives","BTCF0:USTF0",1728948399784,0.002,66190.0,66174.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1728948399785,0.075554,66182.0,66174.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1728948399991,0.075558,66178.0,66167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728948400185,0.245555,66180.0,66177.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1728948400483,0.075557,66179.0,66177.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1728948400790,1.50076,66182.0,66181.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1728948400988,1.502,66182.0,66181.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1728948401483,1.501,66182.0,66181.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1728948401796,0.001,66179.0,66173.0,0.337154]
["bitfinex-derivatives","BTCF0:USTF0",1728948401985,0.001,66179.0,66178.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1728948404684,0.002,66179.0,66178.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1728948406188,0.002,66179.0,66178.0,0.09175078]
["bitfinex-derivatives","BTCF0:USTF0",1728948412888,1.5008,66187.0,66178.0,0.09175078]
["bitfinex-derivatives","BTCF0:USTF0",1728948412889,0.0105,66193.0,66179.0,0.075556]
["bitfinex-derivatives","BTCF0:USTF0",1728948413085,0.0035,66193.0,66191.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1728948413285,0.17,66194.0,66191.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1728948413588,0.17,66194.0,66191.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1728948413796,0.245539,66194.0,66191.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1728948414192,0.07554,66193.0,66191.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1728948414383,0.42424,66192.0,66191.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1728948416897,0.42524,66192.0,66191.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1728948417097,0.500781,66192.0,66191.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1728948421297,0.002,66192.0,66191.0,0.247942]
["bitfinex-derivatives","BTCF0:USTF0",1728948421499,0.0035,66203.0,66202.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1728948421701,0.17,66212.0,66211.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1728948421998,1.67,66212.0,66211.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1728948422897,1.681,66212.0,66211.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1728948423499,1.691,66212.0,66211.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1728948423893,1.687,66212.0,66211.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1728948424698,0.262518,66212.0,66211.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1728948424900,0.262518,66212.0,66211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948425099,1.305598,66212.0,66211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948425300,1.312598,66212.0,66211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728948425499,1.312598,66212.0,66211.0,0.076919]
["bitfinex-derivatives","BTCF0:USTF0",1728948426807,2.812598,66212.0,66211.0,0.076919]
["bitfinex-derivatives","BTCF0:USTF0",1728948427601,2.212598,66212.0,66211.0,0.076919]
["bitfinex-derivatives","BTCF0:USTF0",1728948429908,1.759518,66212.0,66211.0,0.076919]
["bitfinex-derivatives","BTCF0:USTF0",1728948434001,1.514,66212.0,66211.0,0.076919]
["bitfinex-derivatives","BTCF0:USTF0",1728948445803,0.014,66212.0,66211.0,0.437719]
["bitfinex-derivatives","BTCF0:USTF0",1728948446005,0.0035,66223.0,66211.0,1.41528]
["bitfinex-derivatives","BTCF0:USTF0",1728948446210,0.3608,66230.0,66211.0,1.41528]
["bitfinex-derivatives","BTCF0:USTF0",1728948446211,0.0035,66228.0,66227.0,0.075501]
["bitfinex-derivatives","BTCF0:USTF0",1728948446515,0.2593,66238.0,66232.0,0.075495]
["bitfinex-derivatives","BTCF0:USTF0",1728948446516,1.5,66233.0,66232.0,0.075495]
["bitfinex-derivatives","BTCF0:USTF0",1728948446912,1.5,66233.0,66232.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1728948447218,0.334789,66238.0,66233.0,0.075494]
["bitfinex-derivatives","BTCF0:USTF0",1728948447417,0.35396463,66238.0,66233.0,0.075494]
["bitfinex-derivatives","BTCF0:USTF0",1728948447718,1.5,66237.0,66233.0,0.245894]
["bitfinex-derivatives","BTCF0:USTF0",1728948447914,1.5008,66237.0,66233.0,0.245894]
["bitfinex-derivatives","BTCF0:USTF0",1728948448517,0.0024,66234.0,66233.0,0.245894]
["bitfinex-derivatives","BTCF0:USTF0",1728948448911,0.0024,66234.0,66233.0,0.29109905]
["bitfinex-derivatives","BTCF0:USTF0",1728948449112,0.0024,66234.0,66233.0,0.484594]
["bitfinex-derivatives","BTCF0:USTF0",1728948449315,0.0024,66234.0,66233.0,0.50355569]
["bitfinex-derivatives","BTCF0:USTF0",1728948449316,0.0054,66234.0,66233.0,0.50355569]
["bitfinex-derivatives","BTCF0:USTF0",1728948452318,0.080893,66234.0,66233.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1728948452522,0.0054,66234.0,66233.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1728948456322,0.0054,66234.0,66233.0,0.245894]
["bitfinex-derivatives","BTCF0:USTF0",1728948459424,0.0054,66234.0,66233.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1728948463425,0.0054,66234.0,66233.0,0.245894]
["bitfinex-derivatives","BTCF0:USTF0",1728948465420,0.0054,66234.0,66233.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1728948465621,0.5053,66234.0,66233.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1728948471934,0.5053,66234.0,66233.0,0.1210997]
["bitfinex-derivatives","BTCF0:USTF0",1728948472119,0.5053,66234.0,66233.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1728948474031,0.0054,66234.0,66233.0,0.245894]
["bitfinex-derivatives","BTCF0:USTF0",1728948474828,0.0054,66234.0,66233.0,1.39938086]
["bitfinex-derivatives","BTCF0:USTF0",1728948475024,0.0004,66242.0,66233.0,0.51082686]
["bitfinex-derivatives","BTCF0:USTF0",1728948475231,0.0004,66242.0,66241.0,0.245885]
["bitfinex-derivatives","BTCF0:USTF0",1728948475434,0.0004,66242.0,66241.0,0.34591422]
["bitfinex-derivatives","BTCF0:USTF0",1728948475634,0.0004,66242.0,66241.0,0.59881422]
["bitfinex-derivatives","BTCF0:USTF0",1728948476038,0.0004,66242.0,66241.0,0.498785]
["bitfinex-derivatives","BTCF0:USTF0",1728948477738,0.0074,66242.0,66241.0,0.499785]
["bitfinex-derivatives","BTCF0:USTF0",1728948478240,0.0154,66242.0,66241.0,0.500785]
["bitfinex-derivatives","BTCF0:USTF0",1728948481651,0.0154,66242.0,66241.0,0.52051172]
["bitfinex-derivatives","BTCF0:USTF0",1728948482348,0.0154,66242.0,66241.0,0.26761172]
["bitfinex-derivatives","BTCF0:USTF0",1728948482539,0.0154,66242.0,66241.0,0.09761172]
["bitfinex-derivatives","BTCF0:USTF0",1728948485155,0.0154,66242.0,66241.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1728948486258,0.0154,66242.0,66241.0,0.09761172]
["bitfinex-derivatives","BTCF0:USTF0",1728948489555,0.0154,66242.0,66241.0,0.32786642]
["bitfinex-derivatives","BTCF0:USTF0",1728948489758,0.0154,66242.0,66241.0,0.26761172]
["bitfinex-derivatives","BTCF0:USTF0",1728948491656,0.0154,66242.0,66241.0,0.32785429]
["bitfinex-derivatives","BTCF0:USTF0",1728948492159,0.0154,66242.0,66241.0,0.26761172]
["bitfinex-derivatives","BTCF0:USTF0",1728948493757,0.090884,66242.0,66241.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1728948494259,0.855884,66242.0,66241.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1728948494454,0.855884,66242.0,66241.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728948495256,2.37502125,66242.0,66241.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728948495968,0.075493,66236.0,66233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948496267,0.075493,66236.0,66235.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1728948496967,0.075493,66234.0,66233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948497859,0.245493,66234.0,66233.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1728948498053,1.298453,66234.0,66232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948498254,1.298453,66234.0,66225.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1728948498255,0.075506,66226.0,66225.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1728948498562,0.075506,66223.0,66222.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1728948498863,1.575506,66223.0,66211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948499171,0.075513,66217.0,66216.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1728948500264,0.075513,66217.0,66211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948500466,0.076513,66217.0,66216.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728948501766,0.247513,66217.0,66216.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728948502067,0.247513,66217.0,66216.0,0.089514]
["bitfinex-derivatives","BTCF0:USTF0",1728948502569,0.077513,66217.0,66216.0,0.089514]
["bitfinex-derivatives","BTCF0:USTF0",1728948502865,0.077513,66217.0,66216.0,0.103514]
["bitfinex-derivatives","BTCF0:USTF0",1728948503766,0.002,66217.0,66216.0,0.103514]
["bitfinex-derivatives","BTCF0:USTF0",1728948510168,0.002,66217.0,66216.0,0.12247723]
["bitfinex-derivatives","BTCF0:USTF0",1728948510670,0.002,66217.0,66216.0,0.103514]
["bitfinex-derivatives","BTCF0:USTF0",1728948511061,0.077513,66217.0,66216.0,0.103514]
["bitfinex-derivatives","BTCF0:USTF0",1728948518573,0.002,66217.0,66216.0,0.103514]
["bitfinex-derivatives","BTCF0:USTF0",1728948523374,0.077513,66217.0,66216.0,0.103514]
["bitfinex-derivatives","BTCF0:USTF0",1728948523581,0.438313,66217.0,66216.0,0.103514]
["bitfinex-derivatives","BTCF0:USTF0",1728948526175,0.438313,66217.0,66208.0,0.45591708]
["bitfinex-derivatives","BTCF0:USTF0",1728948526176,0.37017374,66217.0,66208.0,0.06032404]
["bitfinex-derivatives","BTCF0:USTF0",1728948526380,0.37017374,66217.0,66189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948526381,0.075541,66192.0,66189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948526676,0.606341,66192.0,66189.0,0.01938804]
["bitfinex-derivatives","BTCF0:USTF0",1728948526875,2.106341,66192.0,66191.0,0.14897873]
["bitfinex-derivatives","BTCF0:USTF0",1728948527072,2.106341,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948527970,2.107341,66192.0,66191.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728948528177,2.108341,66192.0,66191.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728948529081,1.938341,66192.0,66191.0,0.16997873]
["bitfinex-derivatives","BTCF0:USTF0",1728948530770,1.938341,66192.0,66191.0,0.24552073]
["bitfinex-derivatives","BTCF0:USTF0",1728948531577,1.577541,66192.0,66191.0,0.24552073]
["bitfinex-derivatives","BTCF0:USTF0",1728948531878,1.938341,66192.0,66191.0,0.24552073]
["bitfinex-derivatives","BTCF0:USTF0",1728948532579,1.577541,66192.0,66191.0,0.24552073]
["bitfinex-derivatives","BTCF0:USTF0",1728948532772,1.938341,66192.0,66191.0,0.24552073]
["bitfinex-derivatives","BTCF0:USTF0",1728948532973,1.577541,66192.0,66191.0,0.24552073]
["bitfinex-derivatives","BTCF0:USTF0",1728948534582,1.938341,66192.0,66191.0,0.24512073]
["bitfinex-derivatives","BTCF0:USTF0",1728948536276,1.8628,66192.0,66191.0,0.24512073]
["bitfinex-derivatives","BTCF0:USTF0",1728948536473,1.8628,66192.0,66191.0,0.41512073]
["bitfinex-derivatives","BTCF0:USTF0",1728948536474,0.3628,66192.0,66191.0,0.41512073]
["bitfinex-derivatives","BTCF0:USTF0",1728948536677,0.002,66192.0,66191.0,0.41512073]
["bitfinex-derivatives","BTCF0:USTF0",1728948537787,0.002,66192.0,66191.0,1.01512073]
["bitfinex-derivatives","BTCF0:USTF0",1728948539584,0.002,66192.0,66191.0,0.41512073]
["bitfinex-derivatives","BTCF0:USTF0",1728948540079,0.002,66192.0,66191.0,1.01512073]
["bitfinex-derivatives","BTCF0:USTF0",1728948541282,0.3608,66198.0,66191.0,0.93957873]
["bitfinex-derivatives","BTCF0:USTF0",1728948541484,0.3608,66198.0,66197.0,0.22451373]
["bitfinex-derivatives","BTCF0:USTF0",1728948543486,0.3618,66198.0,66197.0,0.22451373]
["bitfinex-derivatives","BTCF0:USTF0",1728948544184,0.3608,66198.0,66197.0,0.24810801]
["bitfinex-derivatives","BTCF0:USTF0",1728948544399,0.3608,66198.0,66197.0,0.25110801]
["bitfinex-derivatives","BTCF0:USTF0",1728948545092,0.436334,66198.0,66197.0,0.25110801]
["bitfinex-derivatives","BTCF0:USTF0",1728948545293,0.3618,66198.0,66197.0,0.25210801]
["bitfinex-derivatives","BTCF0:USTF0",1728948545886,0.437334,66198.0,66197.0,0.25210801]
["bitfinex-derivatives","BTCF0:USTF0",1728948546086,0.437334,66198.0,66197.0,0.24910801]
["bitfinex-derivatives","BTCF0:USTF0",1728948546389,0.438334,66198.0,66197.0,0.25310801]
["bitfinex-derivatives","BTCF0:USTF0",1728948546895,0.3608,66198.0,66197.0,0.24810801]
["bitfinex-derivatives","BTCF0:USTF0",1728948547087,0.3608,66198.0,66197.0,0.25210801]
["bitfinex-derivatives","BTCF0:USTF0",1728948547881,0.436334,66198.0,66197.0,0.25210801]
["bitfinex-derivatives","BTCF0:USTF0",1728948548296,0.3608,66198.0,66197.0,0.25210801]
["bitfinex-derivatives","BTCF0:USTF0",1728948560896,0.3608,66198.0,66197.0,0.10352928]
["bitfinex-derivatives","BTCF0:USTF0",1728948561097,0.3608,66198.0,66197.0,0.25210801]
["bitfinex-derivatives","BTCF0:USTF0",1728948562101,0.3608,66198.0,66197.0,0.10352928]
["bitfinex-derivatives","BTCF0:USTF0",1728948562292,0.436334,66198.0,66197.0,0.10352928]
["bitfinex-derivatives","BTCF0:USTF0",1728948566004,0.436334,66198.0,66197.0,0.25210801]
["bitfinex-derivatives","BTCF0:USTF0",1728948569900,0.436334,66198.0,66197.0,0.23251373]
["bitfinex-derivatives","BTCF0:USTF0",1728948572302,0.606334,66198.0,66197.0,0.23251373]
["bitfinex-derivatives","BTCF0:USTF0",1728948573205,0.967134,66198.0,66197.0,0.23251373]
["bitfinex-derivatives","BTCF0:USTF0",1728948575892,0.797134,66198.0,66197.0,0.23251373]
["bitfinex-derivatives","BTCF0:USTF0",1728948576098,0.907134,66198.0,66197.0,0.23251373]
["bitfinex-derivatives","BTCF0:USTF0",1728948578699,0.907134,66198.0,66197.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1728948580809,0.8316,66198.0,66197.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1728948581106,0.7216,66198.0,66197.0,0.23251373]
["bitfinex-derivatives","BTCF0:USTF0",1728948585304,0.8916,66198.0,66197.0,0.23251373]
["bitfinex-derivatives","BTCF0:USTF0",1728948586708,2.3916,66198.0,66197.0,0.23251373]
["bitfinex-derivatives","BTCF0:USTF0",1728948592213,2.467134,66198.0,66197.0,0.23251373]
["bitfinex-derivatives","BTCF0:USTF0",1728948592615,2.467134,66198.0,66194.0,0.01968299]
["bitfinex-derivatives","BTCF0:USTF0",1728948592616,2.920334,66198.0,66194.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1728948592814,2.920334,66198.0,66189.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728948592815,0.075541,66194.0,66193.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1728948593020,0.245541,66194.0,66193.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1728948594119,0.246541,66194.0,66193.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1728948594515,0.171,66194.0,66193.0,0.22911773]
["bitfinex-derivatives","BTCF0:USTF0",1728948594712,0.002,66194.0,66193.0,0.23311773]
["bitfinex-derivatives","BTCF0:USTF0",1728948595111,0.002,66194.0,66193.0,0.29351872]
["bitfinex-derivatives","BTCF0:USTF0",1728948595316,0.002,66194.0,66193.0,0.23311773]
["bitfinex-derivatives","BTCF0:USTF0",1728948598120,0.077539,66194.0,66193.0,0.23311773]
["bitfinex-derivatives","BTCF0:USTF0",1728948598311,0.247539,66194.0,66193.0,0.23311773]
["bitfinex-derivatives","BTCF0:USTF0",1728948598515,0.077539,66194.0,66193.0,0.23311773]
["bitfinex-derivatives","BTCF0:USTF0",1728948602519,0.077539,66194.0,66193.0,0.15757873]
["bitfinex-derivatives","BTCF0:USTF0",1728948602725,0.075547,66187.0,66184.0,0.06040099]
["bitfinex-derivatives","BTCF0:USTF0",1728948603026,0.075553,66182.0,66178.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1728948603327,0.075553,66182.0,66178.0,0.09499879]
["bitfinex-derivatives","BTCF0:USTF0",1728948603328,0.5308,66179.0,66178.0,0.09499879]
["bitfinex-derivatives","BTCF0:USTF0",1728948603731,0.606356,66179.0,66178.0,0.24357752]
["bitfinex-derivatives","BTCF0:USTF0",1728948604626,0.606356,66179.0,66178.0,0.24457752]
["bitfinex-derivatives","BTCF0:USTF0",1728948605228,0.3608,66179.0,66178.0,0.24457752]
["bitfinex-derivatives","BTCF0:USTF0",1728948606131,0.3618,66179.0,66178.0,0.24357752]
["bitfinex-derivatives","BTCF0:USTF0",1728948606922,0.3628,66179.0,66178.0,0.24357752]
["bitfinex-derivatives","BTCF0:USTF0",1728948607922,0.438356,66179.0,66178.0,0.24357752]
["bitfinex-derivatives","BTCF0:USTF0",1728948608635,0.3628,66179.0,66178.0,0.24357752]
["bitfinex-derivatives","BTCF0:USTF0",1728948609425,0.438356,66179.0,66178.0,0.24357752]
["bitfinex-derivatives","BTCF0:USTF0",1728948610226,0.3628,66179.0,66178.0,0.24357752]
["bitfinex-derivatives","BTCF0:USTF0",1728948611220,0.438356,66179.0,66178.0,0.24357752]
["bitfinex-derivatives","BTCF0:USTF0",1728948615530,0.438356,66179.0,66178.0,0.16802052]
["bitfinex-derivatives","BTCF0:USTF0",1728948616039,0.438356,66179.0,66178.0,0.24357752]
["bitfinex-derivatives","BTCF0:USTF0",1728948616931,0.438356,66179.0,66178.0,0.16802052]
["bitfinex-derivatives","BTCF0:USTF0",1728948617634,0.075563,66173.0,66172.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728948617831,0.075564,66172.0,66171.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1728948618431,0.075564,66172.0,66171.0,0.22414273]
["bitfinex-derivatives","BTCF0:USTF0",1728948619138,0.075564,66172.0,66171.0,0.24325183]
["bitfinex-derivatives","BTCF0:USTF0",1728948619331,0.076564,66172.0,66171.0,0.24325183]
["bitfinex-derivatives","BTCF0:USTF0",1728948620230,0.246564,66172.0,66171.0,0.24325183]
["bitfinex-derivatives","BTCF0:USTF0",1728948620838,0.18443362,66172.0,66171.0,0.24325183]
["bitfinex-derivatives","BTCF0:USTF0",1728948621038,0.10886962,66172.0,66171.0,0.24325183]
["bitfinex-derivatives","BTCF0:USTF0",1728948621524,0.10986962,66172.0,66171.0,0.24325183]
["bitfinex-derivatives","BTCF0:USTF0",1728948621727,0.18543362,66172.0,66171.0,0.24325183]
["bitfinex-derivatives","BTCF0:USTF0",1728948622328,0.18543362,66172.0,66171.0,0.22414273]
["bitfinex-derivatives","BTCF0:USTF0",1728948623035,0.18543362,66172.0,66166.0,0.06040099]
["bitfinex-derivatives","BTCF0:USTF0",1728948623036,1.23879362,66172.0,66166.0,0.06040099]
["bitfinex-derivatives","BTCF0:USTF0",1728948623339,0.075575,66162.0,66161.0,0.15454551]
["bitfinex-derivatives","BTCF0:USTF0",1728948623541,0.075572,66165.0,66164.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1728948623834,0.3608,66166.0,66165.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1728948624039,0.3608,66166.0,66165.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1728948624237,0.3608,66166.0,66165.0,0.22455073]
["bitfinex-derivatives","BTCF0:USTF0",1728948624238,1.8608,66166.0,66165.0,0.22455073]
["bitfinex-derivatives","BTCF0:USTF0",1728948624743,1.8608,66166.0,66165.0,0.12026912]
["bitfinex-derivatives","BTCF0:USTF0",1728948625038,2.37072869,66166.0,66165.0,0.0636215]
["bitfinex-derivatives","BTCF0:USTF0",1728948625237,2.47859831,66166.0,66165.0,0.0636215]
["bitfinex-derivatives","BTCF0:USTF0",1728948625835,0.97859831,66166.0,66165.0,0.0636215]
["bitfinex-derivatives","BTCF0:USTF0",1728948626034,0.97959831,66166.0,66165.0,0.0636215]
["bitfinex-derivatives","BTCF0:USTF0",1728948626234,0.98059831,66166.0,66165.0,0.0636215]
["bitfinex-derivatives","BTCF0:USTF0",1728948626539,2.48059831,66166.0,66165.0,0.0636215]
["bitfinex-derivatives","BTCF0:USTF0",1728948626843,0.98059831,66166.0,66165.0,0.0636215]
["bitfinex-derivatives","BTCF0:USTF0",1728948627446,0.87272869,66166.0,66165.0,0.0636215]
["bitfinex-derivatives","BTCF0:USTF0",1728948628037,0.3628,66166.0,66165.0,0.0636215]
["bitfinex-derivatives","BTCF0:USTF0",1728948629138,0.5328,66166.0,66165.0,0.0636215]
["bitfinex-derivatives","BTCF0:USTF0",1728948629644,0.608371,66166.0,66165.0,0.0446412]
["bitfinex-derivatives","BTCF0:USTF0",1728948629840,0.548371,66166.0,66165.0,0.0446412]
["bitfinex-derivatives","BTCF0:USTF0",1728948631547,0.075572,66165.0,66164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948632047,0.245572,66165.0,66164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948632237,1.745572,66165.0,66164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948632746,1.916572,66165.0,66164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948632942,1.747572,66165.0,66164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948635150,1.747572,66165.0,66164.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1728948635151,2.469172,66165.0,66164.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1728948635650,0.8936,66165.0,66164.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1728948636350,0.7236,66165.0,66164.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1728948636751,0.7236,66165.0,66164.0,0.09494047]
["bitfinex-derivatives","BTCF0:USTF0",1728948637350,0.8936,66165.0,66164.0,0.09494047]
["bitfinex-derivatives","BTCF0:USTF0",1728948639851,0.7236,66165.0,66164.0,0.09494047]
["bitfinex-derivatives","BTCF0:USTF0",1728948640046,0.3628,66165.0,66164.0,0.26494047]
["bitfinex-derivatives","BTCF0:USTF0",1728948641461,0.3628,66165.0,66164.0,0.09494047]
["bitfinex-derivatives","BTCF0:USTF0",1728948642961,0.438372,66165.0,66164.0,0.09494047]
["bitfinex-derivatives","BTCF0:USTF0",1728948645949,0.438372,66165.0,66164.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1728948646152,0.936572,66165.0,66164.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1728948647657,0.861,66165.0,66164.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1728948647858,0.3628,66165.0,66164.0,0.12124025]
["bitfinex-derivatives","BTCF0:USTF0",1728948648666,0.3628,66165.0,66164.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1728948649166,0.3628,66165.0,66164.0,0.12125989]
["bitfinex-derivatives","BTCF0:USTF0",1728948649361,0.3628,66165.0,66164.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1728948650066,0.3628,66165.0,66164.0,0.12126068]
["bitfinex-derivatives","BTCF0:USTF0",1728948650467,0.3628,66165.0,66164.0,0.12126705]
["bitfinex-derivatives","BTCF0:USTF0",1728948650768,0.3628,66165.0,66164.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1728948651559,0.3628,66165.0,66164.0,0.12126616]
["bitfinex-derivatives","BTCF0:USTF0",1728948652265,0.3628,66165.0,66164.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1728948652462,0.3628,66165.0,66164.0,0.12126616]
["bitfinex-derivatives","BTCF0:USTF0",1728948653176,0.3628,66165.0,66164.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1728948653352,0.3628,66165.0,66164.0,0.12126616]
["bitfinex-derivatives","BTCF0:USTF0",1728948653553,0.3628,66165.0,66164.0,0.12128037]
["bitfinex-derivatives","BTCF0:USTF0",1728948653757,0.3628,66165.0,66164.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1728948653957,0.3628,66165.0,66164.0,0.121282]
["bitfinex-derivatives","BTCF0:USTF0",1728948654157,0.3628,66165.0,66164.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1728948654668,0.3628,66165.0,66164.0,0.121282]
["bitfinex-derivatives","BTCF0:USTF0",1728948655462,0.3628,66165.0,66164.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1728948655667,0.3628,66165.0,66164.0,0.121282]
["bitfinex-derivatives","BTCF0:USTF0",1728948656063,0.3628,66165.0,66164.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1728948656571,0.3628,66165.0,66164.0,0.121282]
["bitfinex-derivatives","BTCF0:USTF0",1728948657362,0.3628,66165.0,66164.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1728948657964,0.3628,66165.0,66164.0,0.121282]
["bitfinex-derivatives","BTCF0:USTF0",1728948658865,0.3628,66165.0,66164.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1728948659761,0.4728,66165.0,66164.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1728948660465,0.4728,66165.0,66164.0,0.12129062]
["bitfinex-derivatives","BTCF0:USTF0",1728948661968,0.4728,66165.0,66164.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1728948662471,0.4728,66165.0,66164.0,0.12129124]
["bitfinex-derivatives","BTCF0:USTF0",1728948662670,0.548372,66165.0,66164.0,0.12129124]
["bitfinex-derivatives","BTCF0:USTF0",1728948662874,0.3628,66165.0,66164.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1728948663074,0.00076,66172.0,66171.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1728948663271,0.0035,66180.0,66177.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1728948663470,0.3608,66181.0,66180.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1728948663678,1.61,66188.0,66187.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1728948663872,1.61,66188.0,66187.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1728948665675,1.72,66188.0,66187.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1728948665874,1.67,66188.0,66187.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1728948666474,1.5,66188.0,66187.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1728948666780,1.5,66188.0,66187.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728948667581,1.5,66188.0,66187.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1728948667784,1.5,66188.0,66187.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728948668781,1.67,66188.0,66187.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728948670178,1.915546,66188.0,66187.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728948670381,0.075554,66183.0,66182.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1728948670585,0.606354,66183.0,66182.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1728948671585,0.606354,66183.0,66182.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1728948671975,0.606354,66183.0,66182.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1728948675785,0.5308,66183.0,66182.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1728948677890,0.3608,66183.0,66182.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1728948683692,0.00076,66188.0,66187.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1728948683891,0.3608,66189.0,66188.0,0.075546]
["bitfinex-derivatives","BTCF0:USTF0",1728948684199,0.3608,66189.0,66188.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1728948685193,0.3608,66189.0,66188.0,0.076946]
["bitfinex-derivatives","BTCF0:USTF0",1728948686589,0.3608,66189.0,66188.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1728948686983,0.436345,66189.0,66188.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1728948687485,1.936345,66189.0,66188.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1728948689489,1.8608,66189.0,66188.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1728948689685,1.936345,66189.0,66188.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1728948695795,1.8608,66189.0,66188.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1728948696294,1.936345,66189.0,66188.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1728948697999,1.8608,66189.0,66188.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1728948699001,0.3608,66189.0,66188.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1728948701000,0.3608,66189.0,66188.0,0.13816061]
["bitfinex-derivatives","BTCF0:USTF0",1728948701393,0.3608,66189.0,66188.0,0.15767621]
["bitfinex-derivatives","BTCF0:USTF0",1728948703303,0.3608,66189.0,66188.0,0.0974616]
["bitfinex-derivatives","BTCF0:USTF0",1728948705399,0.3608,66190.0,66188.0,0.0974616]
["bitfinex-derivatives","BTCF0:USTF0",1728948705715,0.3608,66190.0,66189.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1728948706804,0.3608,66190.0,66189.0,0.12122865]
["bitfinex-derivatives","BTCF0:USTF0",1728948707104,0.3608,66190.0,66189.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1728948708805,0.3608,66190.0,66189.0,0.12123258]
["bitfinex-derivatives","BTCF0:USTF0",1728948709197,0.3608,66190.0,66189.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1728948710293,0.3608,66190.0,66189.0,0.12123423]
["bitfinex-derivatives","BTCF0:USTF0",1728948710701,0.606343,66190.0,66189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948710900,0.075546,66188.0,66186.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1728948711103,0.0695,66187.0,66182.0,0.04528923]
["bitfinex-derivatives","BTCF0:USTF0",1728948711402,0.17,66184.0,66183.0,0.04529638]
["bitfinex-derivatives","BTCF0:USTF0",1728948711598,0.0695,66187.0,66183.0,0.04529638]
["bitfinex-derivatives","BTCF0:USTF0",1728948711900,0.145048,66187.0,66186.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1728948712400,0.145048,66187.0,66186.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1728948713308,0.145048,66187.0,66186.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728948713507,0.145048,66187.0,66186.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1728948713708,0.145048,66187.0,66186.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728948715799,0.145048,66187.0,66186.0,0.12724438]
["bitfinex-derivatives","BTCF0:USTF0",1728948716816,0.505848,66187.0,66186.0,0.12724438]
["bitfinex-derivatives","BTCF0:USTF0",1728948717201,0.505848,66187.0,66186.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728948717709,0.505848,66187.0,66186.0,0.12724643]
["bitfinex-derivatives","BTCF0:USTF0",1728948718209,0.505848,66187.0,66186.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728948721703,0.505848,66187.0,66186.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728948721908,0.505848,66187.0,66181.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1728948721909,0.075554,66182.0,66181.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1728948722110,0.606354,66182.0,66181.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1728948722309,2.106354,66182.0,66181.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1728948722817,2.106354,66182.0,66180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948723114,2.107354,66182.0,66181.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1728948723312,2.108354,66182.0,66181.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1728948724306,2.12762832,66182.0,66181.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1728948725408,2.12762832,66182.0,66181.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1728948725409,2.12662832,66182.0,66181.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1728948725609,2.12762832,66182.0,66181.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1728948726216,2.12662832,66182.0,66181.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1728948726419,2.12662832,66182.0,66181.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1728948726420,2.12762832,66182.0,66181.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1728948727816,2.12762832,66182.0,66181.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728948728022,0.075554,66181.0,66177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948728208,0.075554,66181.0,66173.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728948728209,0.075558,66177.0,66173.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728948728514,0.606357,66178.0,66167.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728948728515,0.075563,66173.0,66167.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728948728707,0.139664,66172.0,66169.0,0.075567]
["bitfinex-derivatives","BTCF0:USTF0",1728948730113,0.139664,66172.0,66171.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728948730114,0.141664,66172.0,66171.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728948730322,1.641664,66172.0,66171.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728948732026,1.703964,66172.0,66171.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728948732807,1.72367406,66172.0,66171.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728948739320,1.72367406,66172.0,66171.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728948739827,1.83367406,66172.0,66171.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728948740121,1.83367406,66172.0,66171.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728948740529,2.99703406,66172.0,66171.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728948741019,2.46811006,66172.0,66153.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728948741215,0.075588,66152.0,66151.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1728948741419,0.185588,66152.0,66151.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1728948741627,1.685588,66152.0,66151.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1728948742119,1.575588,66152.0,66151.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1728948743029,1.576588,66152.0,66151.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1728948743923,1.746588,66152.0,66151.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1728948744724,1.747588,66152.0,66151.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1728948745528,1.747588,66152.0,66147.0,0.01970739]
["bitfinex-derivatives","BTCF0:USTF0",1728948745731,0.436391,66148.0,66147.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1728948745930,0.606391,66148.0,66147.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1728948746435,0.075599,66142.0,66141.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1728948746727,0.606399,66142.0,66141.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1728948748329,0.607399,66142.0,66141.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1728948748528,0.5318,66142.0,66141.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1728948749931,0.5328,66142.0,66141.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1728948750720,0.608398,66142.0,66141.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1728948758934,0.608398,66142.0,66139.0,0.01914468]
["bitfinex-derivatives","BTCF0:USTF0",1728948759124,0.075603,66138.0,66137.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1728948760229,0.075601,66140.0,66139.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1728948760434,0.075601,66140.0,66139.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1728948762531,0.077601,66140.0,66139.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1728948763331,0.002,66140.0,66139.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1728948764241,0.0776,66140.0,66139.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1728948765941,0.1876,66140.0,66139.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1728948766534,0.1876,66140.0,66139.0,0.09569616]
["bitfinex-derivatives","BTCF0:USTF0",1728948771337,0.1876,66140.0,66139.0,0.15617408]
["bitfinex-derivatives","BTCF0:USTF0",1728948771733,0.112,66140.0,66139.0,0.15617408]
["bitfinex-derivatives","BTCF0:USTF0",1728948771940,0.112,66140.0,66139.0,0.09569616]
["bitfinex-derivatives","BTCF0:USTF0",1728948772845,0.112,66140.0,66139.0,0.15617581]
["bitfinex-derivatives","BTCF0:USTF0",1728948773739,0.1876,66140.0,66139.0,0.15617581]
["bitfinex-derivatives","BTCF0:USTF0",1728948774241,0.112,66140.0,66139.0,0.15617581]
["bitfinex-derivatives","BTCF0:USTF0",1728948774737,0.112,66140.0,66139.0,0.09569616]
["bitfinex-derivatives","BTCF0:USTF0",1728948775340,0.112,66140.0,66139.0,0.15619251]
["bitfinex-derivatives","BTCF0:USTF0",1728948776447,0.112,66140.0,66139.0,0.09569616]
["bitfinex-derivatives","BTCF0:USTF0",1728948776649,0.1876,66140.0,66139.0,0.09569616]
["bitfinex-derivatives","BTCF0:USTF0",1728948776851,0.1876,66140.0,66139.0,0.15620378]
["bitfinex-derivatives","BTCF0:USTF0",1728948777145,0.1876,66140.0,66139.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1728948779050,0.1876,66140.0,66139.0,0.13650662]
["bitfinex-derivatives","BTCF0:USTF0",1728948779252,0.1876,66140.0,66139.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1728948779549,0.112,66140.0,66139.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1728948781744,0.1876,66140.0,66139.0,0.13649234]
["bitfinex-derivatives","BTCF0:USTF0",1728948781938,0.1876,66140.0,66139.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1728948782549,0.1876,66140.0,66139.0,0.13649325]
["bitfinex-derivatives","BTCF0:USTF0",1728948783842,0.1876,66140.0,66139.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1728948784046,0.1876,66140.0,66139.0,0.13649325]
["bitfinex-derivatives","BTCF0:USTF0",1728948784659,0.1876,66140.0,66139.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1728948788459,0.0776,66140.0,66139.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1728948788666,0.002,66140.0,66139.0,0.13649325]
["bitfinex-derivatives","BTCF0:USTF0",1728948788865,0.002,66140.0,66139.0,0.26126153]
["bitfinex-derivatives","BTCF0:USTF0",1728948789059,0.002,66140.0,66139.0,0.36501704]
["bitfinex-derivatives","BTCF0:USTF0",1728948789259,0.002,66140.0,66139.0,0.26158149]
["bitfinex-derivatives","BTCF0:USTF0",1728948789562,0.002,66140.0,66139.0,0.28967027]
["bitfinex-derivatives","BTCF0:USTF0",1728948790259,0.002,66140.0,66139.0,0.15156493]
["bitfinex-derivatives","BTCF0:USTF0",1728948790560,0.002,66140.0,66139.0,0.2615623]
["bitfinex-derivatives","BTCF0:USTF0",1728948792259,0.002,66140.0,66139.0,0.185999]
["bitfinex-derivatives","BTCF0:USTF0",1728948792468,0.002,66140.0,66139.0,0.2615623]
["bitfinex-derivatives","BTCF0:USTF0",1728948792869,0.002,66140.0,66139.0,0.185999]
["bitfinex-derivatives","BTCF0:USTF0",1728948794562,0.002,66140.0,66139.0,0.282999]
["bitfinex-derivatives","BTCF0:USTF0",1728948794958,0.002,66140.0,66139.0,1.336599]
["bitfinex-derivatives","BTCF0:USTF0",1728948796366,0.002,66140.0,66139.0,0.736599]
["bitfinex-derivatives","BTCF0:USTF0",1728948800361,1e-06,66140.0,66139.0,1.239599]
["bitfinex-derivatives","BTCF0:USTF0",1728948800566,1e-06,66140.0,66139.0,1.4156623]
["bitfinex-derivatives","BTCF0:USTF0",1728948800971,1e-06,66140.0,66139.0,1.51912945]
["bitfinex-derivatives","BTCF0:USTF0",1728948801171,1e-06,66140.0,66139.0,1.44356615]
["bitfinex-derivatives","BTCF0:USTF0",1728948802671,1e-06,66140.0,66139.0,0.4654355]
["bitfinex-derivatives","BTCF0:USTF0",1728948802872,1e-06,66140.0,66139.0,0.46542397]
["bitfinex-derivatives","BTCF0:USTF0",1728948803068,1e-06,66140.0,66139.0,0.36196835]
["bitfinex-derivatives","BTCF0:USTF0",1728948803773,1e-06,66140.0,66139.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1728948806171,1e-06,66140.0,66139.0,0.60506835]
["bitfinex-derivatives","BTCF0:USTF0",1728948806378,1e-06,66140.0,66139.0,1.30849898]
["bitfinex-derivatives","BTCF0:USTF0",1728948806679,1e-06,66140.0,66139.0,1.23302963]
["bitfinex-derivatives","BTCF0:USTF0",1728948806978,1e-06,66140.0,66139.0,1.34302963]
["bitfinex-derivatives","BTCF0:USTF0",1728948807770,1e-06,66140.0,66139.0,1.43334466]
["bitfinex-derivatives","BTCF0:USTF0",1728948807977,1e-06,66140.0,66139.0,1.34302963]
["bitfinex-derivatives","BTCF0:USTF0",1728948808177,1e-06,66140.0,66139.0,1.54357624]
["bitfinex-derivatives","BTCF0:USTF0",1728948808385,1e-06,66140.0,66139.0,1.45302963]
["bitfinex-derivatives","BTCF0:USTF0",1728948808882,0.0105,66151.0,66147.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1728948809087,0.3608,66148.0,66147.0,0.295992]
["bitfinex-derivatives","BTCF0:USTF0",1728948809284,0.3608,66148.0,66147.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1728948809285,0.4708,66148.0,66147.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1728948809481,0.546391,66148.0,66147.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1728948809680,0.647391,66148.0,66147.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1728948809882,0.537391,66148.0,66147.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1728948810081,0.538391,66148.0,66147.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1728948810380,0.539391,66148.0,66147.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1728948810998,2.039391,66148.0,66147.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1728948814103,0.539391,66148.0,66147.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1728948815296,0.3628,66148.0,66147.0,0.245992]
["bitfinex-derivatives","BTCF0:USTF0",1728948818791,0.3628,66148.0,66147.0,0.30635813]
["bitfinex-derivatives","BTCF0:USTF0",1728948818990,0.3628,66148.0,66147.0,0.245992]
["bitfinex-derivatives","BTCF0:USTF0",1728948821505,0.3628,66148.0,66147.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1728948821905,0.3628,66148.0,66147.0,0.13643548]
["bitfinex-derivatives","BTCF0:USTF0",1728948823098,0.3628,66148.0,66147.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1728948823797,0.3628,66148.0,66147.0,0.13643756]
["bitfinex-derivatives","BTCF0:USTF0",1728948824002,0.438391,66148.0,66147.0,0.13643756]
["bitfinex-derivatives","BTCF0:USTF0",1728948824206,0.438391,66148.0,66147.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1728948836406,0.3628,66148.0,66147.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1728948836710,0.3628,66148.0,66147.0,0.245992]
["bitfinex-derivatives","BTCF0:USTF0",1728948837123,0.3628,66148.0,66147.0,0.30643756]
["bitfinex-derivatives","BTCF0:USTF0",1728948837309,0.3628,66148.0,66147.0,0.245992]
["bitfinex-derivatives","BTCF0:USTF0",1728948837814,0.3628,66148.0,66147.0,0.46345367]
["bitfinex-derivatives","BTCF0:USTF0",1728948838417,0.3628,66148.0,66147.0,0.49126636]
["bitfinex-derivatives","BTCF0:USTF0",1728948839213,0.002,66148.0,66147.0,0.85206636]
["bitfinex-derivatives","BTCF0:USTF0",1728948839420,0.0105,66158.0,66155.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1728948839712,0.3608,66161.0,66160.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1728948839916,1.8608,66161.0,66160.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1728948842108,1.8608,66161.0,66160.0,0.12129486]
["bitfinex-derivatives","BTCF0:USTF0",1728948842718,1.8608,66161.0,66160.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1728948843120,1.8608,66161.0,66160.0,0.12129486]
["bitfinex-derivatives","BTCF0:USTF0",1728948843310,1.936376,66161.0,66160.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1728948847121,2.297176,66161.0,66160.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1728948851909,0.075582,66156.0,66155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948852121,0.245582,66156.0,66155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948852324,1.299062,66156.0,66155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948854014,1.300062,66156.0,66155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948854617,1.31957868,66156.0,66155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948854929,1.32057868,66156.0,66155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948856116,2.04217868,66156.0,66155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948857823,1.44217868,66156.0,66155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948859016,0.98869868,66156.0,66155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948862717,0.98869868,66156.0,66155.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1728948862929,0.98869868,66156.0,66155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948863133,0.98869868,66156.0,66155.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1728948865921,0.92869868,66156.0,66155.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1728948866625,0.92869868,66156.0,66155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948870527,0.20709868,66156.0,66155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948870733,0.92869868,66156.0,66155.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1728948873625,0.7236,66156.0,66155.0,0.185983]
["bitfinex-derivatives","BTCF0:USTF0",1728948874025,0.7236,66156.0,66155.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1728948874432,0.909182,66156.0,66155.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1728948875836,0.909182,66156.0,66155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948879039,0.20688804,66156.0,66155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948879236,0.92848804,66156.0,66155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948885343,1.03848804,66156.0,66155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948885544,0.92848804,66156.0,66155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948887154,1.03848804,66156.0,66155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948887455,0.92848804,66156.0,66155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948888353,1.03848804,66156.0,66155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948888752,0.92848804,66156.0,66155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948890055,1.03848804,66156.0,66155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948890557,0.92848804,66156.0,66155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948890753,1.03848804,66156.0,66155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948891664,0.92848804,66156.0,66155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948891956,1.03848804,66156.0,66155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948895053,2.09196804,66156.0,66155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948895262,0.075591,66148.0,66147.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728948895467,0.546391,66148.0,66147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948896551,2.046391,66148.0,66147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948896756,2.048391,66148.0,66147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948898562,2.047391,66148.0,66147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948898762,2.048391,66148.0,66147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948898968,2.06771737,66148.0,66147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948906982,3.23123737,66148.0,66139.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728948907165,0.6564,66140.0,66135.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728948907367,0.075612,66130.0,66129.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728948907571,1.8608,66130.0,66129.0,0.185613]
["bitfinex-derivatives","BTCF0:USTF0",1728948907767,0.0035,66138.0,66129.0,0.185613]
["bitfinex-derivatives","BTCF0:USTF0",1728948907768,0.3608,66134.0,66129.0,1.28457841]
["bitfinex-derivatives","BTCF0:USTF0",1728948907967,0.3608,66134.0,66133.0,0.23133341]
["bitfinex-derivatives","BTCF0:USTF0",1728948908165,1.8608,66134.0,66133.0,0.23130571]
["bitfinex-derivatives","BTCF0:USTF0",1728948908377,1.8608,66134.0,66133.0,0.12130571]
["bitfinex-derivatives","BTCF0:USTF0",1728948908969,1.8618,66134.0,66133.0,0.12130571]
["bitfinex-derivatives","BTCF0:USTF0",1728948909874,1.8618,66134.0,66133.0,0.23130571]
["bitfinex-derivatives","BTCF0:USTF0",1728948910073,1.8618,66134.0,66133.0,0.186008]
["bitfinex-derivatives","BTCF0:USTF0",1728948910274,0.3618,66134.0,66133.0,0.186008]
["bitfinex-derivatives","BTCF0:USTF0",1728948910472,0.2104,66134.0,66133.0,0.186008]
["bitfinex-derivatives","BTCF0:USTF0",1728948910669,0.2124,66134.0,66133.0,0.186008]
["bitfinex-derivatives","BTCF0:USTF0",1728948911364,0.2124,66134.0,66133.0,0.24644188]
["bitfinex-derivatives","BTCF0:USTF0",1728948911667,0.2124,66134.0,66133.0,0.26571883]
["bitfinex-derivatives","BTCF0:USTF0",1728948912074,0.002,66134.0,66133.0,0.26571883]
["bitfinex-derivatives","BTCF0:USTF0",1728948912383,0.002,66134.0,66133.0,0.20528495]
["bitfinex-derivatives","BTCF0:USTF0",1728948916880,0.3608,66143.0,66135.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1728948917080,0.0105,66146.0,66145.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1728948917286,0.43639,66150.0,66149.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1728948917584,0.43639,66150.0,66149.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1728948918876,1.93639,66150.0,66149.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1728948919880,1.93739,66150.0,66149.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1728948920389,2.04739,66150.0,66149.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1728948921083,2.04639,66150.0,66149.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1728948921673,2.04639,66150.0,66149.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1728948921984,2.04639,66150.0,66149.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728948922171,2.04639,66150.0,66149.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728948922172,1.93639,66150.0,66149.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728948923294,1.93639,66150.0,66149.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728948923483,1.93639,66150.0,66149.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728948931283,1.93639,66150.0,66149.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1728948931483,2.04639,66150.0,66149.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1728948934186,2.04639,66150.0,66149.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728948936085,0.075594,66146.0,66145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948936286,0.075598,66142.0,66137.0,0.04529934]
["bitfinex-derivatives","BTCF0:USTF0",1728948936489,0.075598,66142.0,66135.0,0.09536473]
["bitfinex-derivatives","BTCF0:USTF0",1728948936490,0.075605,66136.0,66135.0,0.09536473]
["bitfinex-derivatives","BTCF0:USTF0",1728948937194,1.936405,66136.0,66135.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1728948938097,1.937405,66136.0,66135.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1728948938690,1.938405,66136.0,66135.0,0.093605]
["bitfinex-derivatives","BTCF0:USTF0",1728948939693,1.95817244,66136.0,66135.0,0.093605]
["bitfinex-derivatives","BTCF0:USTF0",1728948939891,0.075607,66134.0,66133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948940093,0.185607,66134.0,66133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948940894,0.11,66134.0,66125.0,0.04529934]
["bitfinex-derivatives","BTCF0:USTF0",1728948941193,0.075616,66127.0,66126.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1728948941396,0.185616,66127.0,66126.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1728948941594,0.217116,66127.0,66126.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1728948942899,0.218116,66127.0,66126.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1728948943094,0.219116,66127.0,66126.0,0.076614]
["bitfinex-derivatives","BTCF0:USTF0",1728948943989,0.249616,66127.0,66126.0,0.076614]
["bitfinex-derivatives","BTCF0:USTF0",1728948944789,0.359616,66127.0,66126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728948944988,0.249616,66127.0,66126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728948945802,0.359616,66127.0,66126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728948946099,0.358616,66127.0,66126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728948946302,0.249616,66127.0,66126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728948947000,0.359616,66127.0,66126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728948947503,0.075625,66119.0,66118.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728948947702,0.075625,66119.0,66116.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1728948947703,0.075627,66117.0,66116.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1728948947998,0.185627,66117.0,66116.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1728948948193,1.685627,66117.0,66116.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1728948949297,1.686627,66117.0,66116.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1728948949500,1.687627,66117.0,66116.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1728948950793,1.7072779,66117.0,66116.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1728948951605,1.7072779,66117.0,66116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728948952292,0.075629,66115.0,66114.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1728948952908,0.111029,66115.0,66114.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1728948953693,0.221029,66115.0,66114.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1728948954198,0.222029,66115.0,66114.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1728948954607,0.223029,66115.0,66114.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1728948954902,0.0374,66115.0,66114.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1728948955702,0.1474,66115.0,66114.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1728948957112,0.1474,66115.0,66109.0,0.01976092]
["bitfinex-derivatives","BTCF0:USTF0",1728948957302,0.436435,66110.0,66109.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1728948957496,0.3608,66110.0,66109.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1728948957810,0.4708,66110.0,66109.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1728948958909,0.4718,66110.0,66109.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1728948959109,0.3628,66110.0,66109.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1728948959711,0.4728,66110.0,66109.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1728948960398,0.548435,66110.0,66109.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1728948960815,0.548435,66110.0,66101.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728948960816,0.075641,66105.0,66101.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728948960996,0.4708,66102.0,66097.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728948961195,0.3608,66102.0,66096.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728948961410,0.3608,66102.0,66101.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1728948961605,0.0035,66108.0,66107.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1728948961812,0.033,66109.0,66108.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1728948962012,0.033,66109.0,66108.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1728948962603,0.4708,66110.0,66109.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1728948962810,0.4708,66110.0,66109.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1728948963411,0.546435,66110.0,66109.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1728948963812,0.436435,66110.0,66109.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1728948964008,0.546435,66110.0,66109.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1728948964312,0.546435,66110.0,66109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948964516,0.547435,66110.0,66109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948964915,0.547435,66110.0,66109.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1728948965714,0.548435,66110.0,66109.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1728948967006,0.3628,66110.0,66109.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1728948967318,0.4728,66110.0,66109.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1728948968014,0.5041,66110.0,66109.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1728948969316,0.579735,66110.0,66109.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1728948970311,0.940535,66110.0,66109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948973309,0.075636,66109.0,66108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948973511,0.106736,66109.0,66108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948974016,0.075637,66108.0,66107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948975910,0.076637,66108.0,66107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948976216,0.09576468,66108.0,66107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948976415,0.09676468,66108.0,66107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948977015,0.20676468,66108.0,66107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948977217,0.077637,66108.0,66107.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728948977918,0.187637,66108.0,66107.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728948978304,0.112,66108.0,66107.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728948978516,0.002,66108.0,66107.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728948979115,0.002,66108.0,66107.0,0.12130676]
["bitfinex-derivatives","BTCF0:USTF0",1728948979615,0.002,66108.0,66107.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728948979918,0.187637,66108.0,66107.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728948980121,0.187637,66108.0,66107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948980415,0.187637,66108.0,66102.0,0.01930141]
["bitfinex-derivatives","BTCF0:USTF0",1728948980416,0.075643,66103.0,66102.0,0.01930141]
["bitfinex-derivatives","BTCF0:USTF0",1728948980616,0.4708,66103.0,66101.0,0.12099721]
["bitfinex-derivatives","BTCF0:USTF0",1728948980925,0.4708,66103.0,66101.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1728948980926,0.108144,66102.0,66101.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1728948981218,0.0325,66102.0,66098.0,0.06040344]
["bitfinex-derivatives","BTCF0:USTF0",1728948981418,0.0325,66102.0,66101.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1728948982013,0.108144,66102.0,66101.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1728948982518,0.109144,66102.0,66101.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1728948984015,0.110144,66102.0,66101.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1728948984423,0.141344,66102.0,66101.0,0.12099508]
["bitfinex-derivatives","BTCF0:USTF0",1728948984720,0.075647,66099.0,66098.0,0.06040344]
["bitfinex-derivatives","BTCF0:USTF0",1728948984916,0.07565,66097.0,66096.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1728948985116,0.3608,66097.0,66096.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1728948985522,0.0345,66102.0,66101.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1728948985722,0.002,66102.0,66101.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1728948985924,0.001,66102.0,66101.0,1.129485]
["bitfinex-derivatives","BTCF0:USTF0",1728948986227,0.3608,66103.0,66102.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1728948986524,0.3608,66103.0,66102.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1728948987427,0.3608,66103.0,66102.0,0.15162522]
["bitfinex-derivatives","BTCF0:USTF0",1728948987626,0.3618,66103.0,66102.0,0.25651023]
["bitfinex-derivatives","BTCF0:USTF0",1728948987924,0.3618,66103.0,66102.0,0.25649317]
["bitfinex-derivatives","BTCF0:USTF0",1728948988521,0.3618,66103.0,66102.0,1.31033317]
["bitfinex-derivatives","BTCF0:USTF0",1728948988722,0.3628,66103.0,66102.0,1.32948368]
["bitfinex-derivatives","BTCF0:USTF0",1728948989518,0.00084,66117.0,66103.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1728948989726,0.3608,66118.0,66117.0,0.075627]
["bitfinex-derivatives","BTCF0:USTF0",1728948989917,0.3608,66118.0,66117.0,0.13648231]
["bitfinex-derivatives","BTCF0:USTF0",1728948990123,0.546426,66119.0,66117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948990323,0.4708,66119.0,66118.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1728948990841,0.546425,66119.0,66118.0,0.12135311]
["bitfinex-derivatives","BTCF0:USTF0",1728948991532,2.046425,66119.0,66118.0,0.12135311]
["bitfinex-derivatives","BTCF0:USTF0",1728948991731,1.937425,66119.0,66118.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1728948991932,1.937425,66119.0,66117.0,0.04572711]
["bitfinex-derivatives","BTCF0:USTF0",1728948991933,2.047425,66119.0,66117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728948992135,2.047425,66119.0,66118.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1728948992736,2.047425,66119.0,66118.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1728948992737,1.938425,66119.0,66118.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1728948996130,2.409225,66119.0,66118.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1728948997727,2.299225,66119.0,66118.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1728948998527,2.2236,66119.0,66118.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1728949004331,0.0004,66223.0,66128.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1728949004332,0.3608,66129.0,66128.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1728949004532,0.3608,66129.0,66128.0,0.186014]
["bitfinex-derivatives","BTCF0:USTF0",1728949005842,0.3658,66129.0,66128.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1728949006136,0.3708,66129.0,66128.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1728949010136,0.4808,66129.0,66128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949011046,0.556413,66129.0,66128.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1728949013440,0.446413,66129.0,66128.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1728949016339,0.556413,66129.0,66128.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1728949016745,0.446413,66129.0,66128.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1728949016948,0.556413,66129.0,66128.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1728949024051,0.446413,66129.0,66128.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1728949027344,0.556413,66129.0,66128.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1728949028246,0.556413,66129.0,66128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949028452,0.075619,66124.0,66123.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1728949028645,0.185619,66124.0,66123.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1728949029337,0.185619,66124.0,66121.0,0.04525452]
["bitfinex-derivatives","BTCF0:USTF0",1728949029338,0.075621,66122.0,66121.0,0.04525452]
["bitfinex-derivatives","BTCF0:USTF0",1728949029538,0.075621,66122.0,66117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949029539,0.3608,66122.0,66117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949029752,0.11,66118.0,66117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949030249,1.685626,66118.0,66117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949030752,1.685626,66118.0,66117.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1728949031436,1.685626,66118.0,66117.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728949031643,1.718626,66118.0,66117.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728949032954,1.718626,66118.0,66117.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728949033351,1.719626,66118.0,66117.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728949034146,1.719626,66118.0,66117.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728949034450,1.609626,66118.0,66117.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728949038653,1.719626,66118.0,66117.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728949039451,1.719626,66118.0,66117.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728949040662,1.609626,66118.0,66117.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728949045457,1.970426,66118.0,66117.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728949047161,0.3628,66118.0,66117.0,0.188027]
["bitfinex-derivatives","BTCF0:USTF0",1728949047559,0.3628,66118.0,66117.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728949048065,0.3628,66118.0,66117.0,0.188027]
["bitfinex-derivatives","BTCF0:USTF0",1728949048965,1.8628,66118.0,66117.0,0.188027]
["bitfinex-derivatives","BTCF0:USTF0",1728949049155,1.8628,66118.0,66117.0,0.23328152]
["bitfinex-derivatives","BTCF0:USTF0",1728949049560,1.8628,66118.0,66117.0,0.188027]
["bitfinex-derivatives","BTCF0:USTF0",1728949049963,1.8628,66118.0,66117.0,0.23328152]
["bitfinex-derivatives","BTCF0:USTF0",1728949051062,1.8628,66118.0,66117.0,0.188027]
["bitfinex-derivatives","BTCF0:USTF0",1728949051367,1.8628,66118.0,66117.0,0.23328152]
["bitfinex-derivatives","BTCF0:USTF0",1728949052066,1.8628,66118.0,66117.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728949053661,1.938426,66118.0,66117.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728949054069,2.048426,66118.0,66117.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728949055463,2.048426,66118.0,66117.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728949056469,2.048426,66118.0,66117.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728949056974,2.048426,66118.0,66117.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728949057669,0.075633,66112.0,66111.0,0.04525452]
["bitfinex-derivatives","BTCF0:USTF0",1728949057873,0.075634,66111.0,66110.0,0.04525452]
["bitfinex-derivatives","BTCF0:USTF0",1728949058169,0.075636,66109.0,66108.0,0.04525452]
["bitfinex-derivatives","BTCF0:USTF0",1728949058387,0.075636,66109.0,66108.0,0.04536653]
["bitfinex-derivatives","BTCF0:USTF0",1728949058388,0.546436,66109.0,66108.0,0.04536653]
["bitfinex-derivatives","BTCF0:USTF0",1728949058568,0.3608,66109.0,66102.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728949058868,0.075638,66108.0,66106.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1728949059072,0.436438,66107.0,66106.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1728949060871,0.3608,66107.0,66106.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1728949061669,0.3628,66107.0,66106.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1728949063178,0.3628,66107.0,66106.0,0.185638]
["bitfinex-derivatives","BTCF0:USTF0",1728949065476,0.002,66107.0,66106.0,0.23100453]
["bitfinex-derivatives","BTCF0:USTF0",1728949065887,0.002,66107.0,66106.0,0.185638]
["bitfinex-derivatives","BTCF0:USTF0",1728949066080,0.002,66107.0,66106.0,0.23100453]
["bitfinex-derivatives","BTCF0:USTF0",1728949066278,0.002,66107.0,66106.0,0.185638]
["bitfinex-derivatives","BTCF0:USTF0",1728949066678,0.3628,66107.0,66106.0,0.185638]
["bitfinex-derivatives","BTCF0:USTF0",1728949067573,0.438438,66107.0,66106.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1728949070087,0.45791669,66107.0,66106.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1728949071275,0.438438,66107.0,66106.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1728949074986,0.002,66107.0,66106.0,0.185638]
["bitfinex-derivatives","BTCF0:USTF0",1728949077789,0.3628,66107.0,66106.0,0.185638]
["bitfinex-derivatives","BTCF0:USTF0",1728949079487,0.3628,66107.0,66106.0,0.23095434]
["bitfinex-derivatives","BTCF0:USTF0",1728949081199,0.438438,66107.0,66106.0,0.185638]
["bitfinex-derivatives","BTCF0:USTF0",1728949082094,0.077638,66107.0,66106.0,0.185638]
["bitfinex-derivatives","BTCF0:USTF0",1728949082397,0.438438,66107.0,66106.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1728949082895,0.438438,66107.0,66106.0,0.12095434]
["bitfinex-derivatives","BTCF0:USTF0",1728949083803,0.438438,66107.0,66106.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1728949085094,0.3628,66107.0,66106.0,0.185638]
["bitfinex-derivatives","BTCF0:USTF0",1728949086200,0.3628,66107.0,66106.0,0.35611528]
["bitfinex-derivatives","BTCF0:USTF0",1728949086404,0.3628,66107.0,66106.0,0.185638]
["bitfinex-derivatives","BTCF0:USTF0",1728949088496,0.002,66107.0,66106.0,0.185638]
["bitfinex-derivatives","BTCF0:USTF0",1728949092298,0.002,66107.0,66106.0,0.26114591]
["bitfinex-derivatives","BTCF0:USTF0",1728949092500,0.002,66107.0,66106.0,0.185638]
["bitfinex-derivatives","BTCF0:USTF0",1728949102011,0.002,66107.0,66106.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1728949102199,0.002,66107.0,66106.0,0.185638]
["bitfinex-derivatives","BTCF0:USTF0",1728949103012,0.002,66107.0,66106.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1728949103208,0.002,66107.0,66106.0,0.13612894]
["bitfinex-derivatives","BTCF0:USTF0",1728949103209,0.077638,66107.0,66106.0,0.13612894]
["bitfinex-derivatives","BTCF0:USTF0",1728949103609,0.077638,66107.0,66106.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1728949105504,0.077638,66107.0,66106.0,0.185638]
["bitfinex-derivatives","BTCF0:USTF0",1728949106110,0.002,66107.0,66106.0,0.24613528]
["bitfinex-derivatives","BTCF0:USTF0",1728949106308,0.002,66107.0,66106.0,0.185638]
["bitfinex-derivatives","BTCF0:USTF0",1728949106819,0.002,66107.0,66106.0,0.24613652]
["bitfinex-derivatives","BTCF0:USTF0",1728949107018,0.002,66107.0,66106.0,0.185638]
["bitfinex-derivatives","BTCF0:USTF0",1728949107518,0.002,66107.0,66106.0,0.24613669]
["bitfinex-derivatives","BTCF0:USTF0",1728949107910,0.002,66107.0,66106.0,0.185638]
["bitfinex-derivatives","BTCF0:USTF0",1728949109508,0.077638,66107.0,66106.0,0.185638]
["bitfinex-derivatives","BTCF0:USTF0",1728949109715,0.438438,66107.0,66106.0,0.185638]
["bitfinex-derivatives","BTCF0:USTF0",1728949109922,0.438438,66107.0,66106.0,0.24613829]
["bitfinex-derivatives","BTCF0:USTF0",1728949110213,0.438438,66107.0,66106.0,0.185638]
["bitfinex-derivatives","BTCF0:USTF0",1728949111920,0.3628,66107.0,66106.0,0.185638]
["bitfinex-derivatives","BTCF0:USTF0",1728949112617,0.002,66107.0,66106.0,0.185638]
["bitfinex-derivatives","BTCF0:USTF0",1728949113619,0.002,66107.0,66106.0,0.24613829]
["bitfinex-derivatives","BTCF0:USTF0",1728949115813,0.002,66107.0,66106.0,0.185638]
["bitfinex-derivatives","BTCF0:USTF0",1728949125329,0.077638,66107.0,66106.0,0.185638]
["bitfinex-derivatives","BTCF0:USTF0",1728949126019,0.077638,66107.0,66106.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1728949126925,0.077638,66107.0,66104.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728949127128,0.075641,66105.0,66104.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1728949128616,0.076641,66105.0,66104.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1728949129030,0.077641,66105.0,66104.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1728949130835,0.077641,66105.0,66104.0,0.24612863]
["bitfinex-derivatives","BTCF0:USTF0",1728949131217,0.077641,66105.0,66104.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1728949132323,0.002,66105.0,66104.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1728949134125,0.0321,66115.0,66114.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1728949134324,0.0321,66115.0,66114.0,0.18603]
["bitfinex-derivatives","BTCF0:USTF0",1728949134627,0.107729,66115.0,66114.0,0.18603]
["bitfinex-derivatives","BTCF0:USTF0",1728949135033,0.0321,66115.0,66114.0,0.18603]
["bitfinex-derivatives","BTCF0:USTF0",1728949135432,0.0331,66115.0,66114.0,0.18603]
["bitfinex-derivatives","BTCF0:USTF0",1728949135629,0.001,66115.0,66114.0,0.18603]
["bitfinex-derivatives","BTCF0:USTF0",1728949136935,0.002,66115.0,66114.0,0.18703]
["bitfinex-derivatives","BTCF0:USTF0",1728949137638,0.002,66115.0,66114.0,0.24746651]
["bitfinex-derivatives","BTCF0:USTF0",1728949137828,0.002,66115.0,66114.0,0.18703]
["bitfinex-derivatives","BTCF0:USTF0",1728949138030,0.002,66115.0,66114.0,0.24746449]
["bitfinex-derivatives","BTCF0:USTF0",1728949138229,0.002,66115.0,66114.0,0.20591105]
["bitfinex-derivatives","BTCF0:USTF0",1728949139627,0.3628,66115.0,66114.0,0.14122841]
["bitfinex-derivatives","BTCF0:USTF0",1728949139832,0.3628,66115.0,66114.0,0.09591105]
["bitfinex-derivatives","BTCF0:USTF0",1728949140132,0.3628,66115.0,66114.0,0.12234825]
["bitfinex-derivatives","BTCF0:USTF0",1728949140531,0.3628,66115.0,66114.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1728949141032,1.8628,66115.0,66114.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1728949142029,1.938429,66115.0,66114.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1728949142638,1.8628,66115.0,66114.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1728949145636,1.8628,66115.0,66110.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1728949145637,0.075636,66111.0,66110.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1728949147230,0.076636,66111.0,66110.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1728949147440,0.077636,66111.0,66110.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1728949148633,0.077636,66111.0,66110.0,0.12296665]
["bitfinex-derivatives","BTCF0:USTF0",1728949148839,0.220436,66111.0,66110.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1728949152045,0.23963081,66111.0,66110.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1728949152740,0.23963081,66111.0,66110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728949157342,0.110436,66111.0,66110.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1728949158240,0.0348,66111.0,66110.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1728949158843,0.002,66111.0,66110.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1728949159942,0.002,66111.0,66110.0,0.12296665]
["bitfinex-derivatives","BTCF0:USTF0",1728949160137,0.002,66111.0,66110.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1728949160535,0.002,66111.0,66110.0,0.187635]
["bitfinex-derivatives","BTCF0:USTF0",1728949160745,0.002,66111.0,66110.0,1.30186949]
["bitfinex-derivatives","BTCF0:USTF0",1728949160941,0.002,66111.0,66110.0,0.787635]
["bitfinex-derivatives","BTCF0:USTF0",1728949161141,0.002,66111.0,66110.0,1.241435]
["bitfinex-derivatives","BTCF0:USTF0",1728949162742,0.002,66111.0,66110.0,0.6607981]
["bitfinex-derivatives","BTCF0:USTF0",1728949163545,0.002,66111.0,66110.0,1.2607981]
["bitfinex-derivatives","BTCF0:USTF0",1728949163753,0.002,66111.0,66110.0,0.6910981]
["bitfinex-derivatives","BTCF0:USTF0",1728949163946,0.3608,66114.0,66113.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1728949164148,0.0035,66121.0,66115.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1728949164350,0.3608,66125.0,66124.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1728949164542,0.3608,66125.0,66124.0,0.185619]
["bitfinex-derivatives","BTCF0:USTF0",1728949164851,0.3608,66125.0,66124.0,0.186019]
["bitfinex-derivatives","BTCF0:USTF0",1728949165246,0.3608,66125.0,66124.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1728949167146,0.3618,66125.0,66124.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1728949167352,0.3628,66125.0,66124.0,0.0955107]
["bitfinex-derivatives","BTCF0:USTF0",1728949168143,0.3628,66125.0,66124.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1728949168144,0.438418,66125.0,66124.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1728949169047,1.938418,66125.0,66124.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1728949170854,1.938418,66125.0,66124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949172958,1.938418,66125.0,66124.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1728949174450,1.8628,66125.0,66124.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1728949175450,1.938418,66125.0,66124.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1728949176549,2.108418,66125.0,66124.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1728949177153,1.747618,66125.0,66124.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1728949177857,2.108418,66125.0,66124.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1728949178159,1.747618,66125.0,66124.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1728949179557,2.108418,66125.0,66124.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1728949180259,2.108418,66125.0,66120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949180567,0.075627,66117.0,66116.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1728949180749,0.075627,66117.0,66113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949180750,0.075628,66116.0,66113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949180955,0.43643,66114.0,66113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949181155,1.93643,66114.0,66113.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1728949182167,1.93743,66114.0,66113.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1728949182963,1.93743,66114.0,66113.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1728949182964,1.93843,66114.0,66113.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1728949183662,1.97043,66114.0,66113.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1728949184260,1.98944453,66114.0,66113.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1728949186456,1.98944453,66114.0,66113.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728949188264,1.8948,66114.0,66113.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1728949188765,1.97043,66114.0,66113.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1728949197270,1.8948,66114.0,66113.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1728949197468,1.8948,66114.0,66113.0,0.189031]
["bitfinex-derivatives","BTCF0:USTF0",1728949197469,1.8628,66114.0,66113.0,0.189031]
["bitfinex-derivatives","BTCF0:USTF0",1728949200165,0.002,66114.0,66113.0,0.189031]
["bitfinex-derivatives","BTCF0:USTF0",1728949200364,0.002,66114.0,66113.0,0.13943632]
["bitfinex-derivatives","BTCF0:USTF0",1728949200569,0.002,66114.0,66113.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1728949200770,0.002,66114.0,66113.0,1.132791]
["bitfinex-derivatives","BTCF0:USTF0",1728949200979,0.3608,66121.0,66113.0,1.132791]
["bitfinex-derivatives","BTCF0:USTF0",1728949201171,0.3608,66121.0,66120.0,0.23134053]
["bitfinex-derivatives","BTCF0:USTF0",1728949201377,1.8608,66121.0,66120.0,0.23134053]
["bitfinex-derivatives","BTCF0:USTF0",1728949201772,1.8608,66121.0,66120.0,0.186023]
["bitfinex-derivatives","BTCF0:USTF0",1728949202171,1.936422,66121.0,66120.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1728949202374,1.936422,66121.0,66120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728949202872,1.968522,66121.0,66120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728949203578,1.969522,66121.0,66120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728949204370,1.968522,66121.0,66120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728949204577,1.9879814,66121.0,66120.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728949204773,0.07563,66114.0,66113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949204974,0.54643,66114.0,66113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949205166,0.65643,66114.0,66113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949205366,0.54643,66114.0,66113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949205779,2.10643,66114.0,66113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949206676,2.10743,66114.0,66113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949206872,2.10843,66114.0,66113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728949207373,2.12803612,66114.0,66113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728949209573,1.95803612,66114.0,66113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728949209775,1.93843,66114.0,66113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728949210980,1.93843,66114.0,66113.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1728949211181,1.8628,66114.0,66113.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1728949211377,1.8628,66114.0,66113.0,0.12234853]
["bitfinex-derivatives","BTCF0:USTF0",1728949211677,1.8628,66114.0,66113.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1728949213180,1.8628,66114.0,66113.0,0.12237353]
["bitfinex-derivatives","BTCF0:USTF0",1728949213880,1.8628,66114.0,66113.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1728949215286,1.8628,66114.0,66113.0,0.13745438]
["bitfinex-derivatives","BTCF0:USTF0",1728949215588,1.502,66114.0,66113.0,0.13745438]
["bitfinex-derivatives","BTCF0:USTF0",1728949215885,1.502,66114.0,66113.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1728949216280,1.502,66114.0,66113.0,0.110131]
["bitfinex-derivatives","BTCF0:USTF0",1728949216690,0.3608,66121.0,66113.0,1.163891]
["bitfinex-derivatives","BTCF0:USTF0",1728949216986,0.3608,66121.0,66120.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728949217887,0.3618,66121.0,66120.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728949218090,0.3628,66121.0,66120.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728949218591,0.3628,66121.0,66120.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1728949218592,0.3618,66121.0,66120.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1728949219474,0.3608,66121.0,66120.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1728949219783,0.3608,66121.0,66120.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1728949223588,1.8608,66121.0,66120.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1728949223789,1.936422,66121.0,66120.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1728949225092,1.8608,66121.0,66120.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1728949231790,1.936422,66121.0,66120.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1728949231988,2.046422,66121.0,66120.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1728949233123,1.685622,66121.0,66120.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1728949234409,1.70500491,66121.0,66120.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1728949237320,1.685622,66121.0,66120.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1728949237525,1.5,66121.0,66120.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1728949240019,1.575622,66121.0,66120.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1728949240322,1.685622,66121.0,66120.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1728949245895,1.685622,66121.0,66120.0,0.12335498]
["bitfinex-derivatives","BTCF0:USTF0",1728949246302,1.685622,66121.0,66120.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1728949246504,1.575622,66121.0,66120.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1728949247403,1.5,66121.0,66120.0,0.13844638]
["bitfinex-derivatives","BTCF0:USTF0",1728949247998,1.575622,66121.0,66120.0,0.13844638]
["bitfinex-derivatives","BTCF0:USTF0",1728949248206,1.575622,66121.0,66120.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1728949248508,1.575622,66121.0,66120.0,0.13844638]
["bitfinex-derivatives","BTCF0:USTF0",1728949248706,1.575622,66121.0,66120.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1728949252002,1.685622,66121.0,66120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728949252607,1.685622,66121.0,66120.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1728949256814,1.685622,66121.0,66120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728949257219,1.795622,66121.0,66120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728949258405,1.795622,66121.0,66113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949258406,0.07563,66114.0,66113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949258605,0.54643,66114.0,66113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949259718,0.54743,66114.0,66113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728949259918,0.54843,66114.0,66113.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728949260219,0.54843,66114.0,66113.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1728949260220,0.43843,66114.0,66113.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1728949260918,0.54843,66114.0,66113.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1728949263310,0.54843,66114.0,66113.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728949264022,0.58013,66114.0,66113.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728949264331,0.075639,66106.0,66105.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728949264619,0.075643,66104.0,66103.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1728949264921,1.685643,66104.0,66103.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1728949265820,1.745643,66104.0,66103.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1728949266322,1.575643,66104.0,66103.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1728949266814,1.576643,66104.0,66103.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1728949267217,1.577643,66104.0,66103.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1728949269120,1.502,66104.0,66097.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728949269321,0.075649,66101.0,66100.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1728949270910,0.076649,66101.0,66100.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1728949271313,0.077649,66101.0,66100.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1728949274624,0.075651,66098.0,66097.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1728949274820,0.436451,66098.0,66097.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1728949275726,0.436451,66098.0,66094.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1728949275727,0.075655,66095.0,66094.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1728949275931,0.245655,66095.0,66094.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1728949277221,0.246655,66095.0,66094.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1728949277418,0.247655,66095.0,66094.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1728949280132,0.172,66095.0,66086.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728949280325,0.436461,66089.0,66088.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1728949280523,0.606461,66089.0,66088.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1728949282738,0.607461,66089.0,66088.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1728949283032,0.62776221,66089.0,66088.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1728949284731,0.608461,66089.0,66088.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1728949285229,0.438461,66089.0,66088.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1728949285834,0.548461,66089.0,66088.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1728949288739,0.3628,66089.0,66088.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1728949289239,0.3628,66089.0,66088.0,0.107857]
["bitfinex-derivatives","BTCF0:USTF0",1728949289534,0.3628,66089.0,66088.0,0.15325344]
["bitfinex-derivatives","BTCF0:USTF0",1728949289942,0.3628,66089.0,66088.0,0.32325344]
["bitfinex-derivatives","BTCF0:USTF0",1728949290440,0.3628,66089.0,66088.0,0.277857]
["bitfinex-derivatives","BTCF0:USTF0",1728949290936,0.3628,66089.0,66088.0,0.32314004]
["bitfinex-derivatives","BTCF0:USTF0",1728949291140,0.3628,66089.0,66088.0,0.277857]
["bitfinex-derivatives","BTCF0:USTF0",1728949292143,0.3628,66089.0,66088.0,0.32315144]
["bitfinex-derivatives","BTCF0:USTF0",1728949292339,0.3628,66089.0,66088.0,0.277857]
["bitfinex-derivatives","BTCF0:USTF0",1728949293237,0.3628,66089.0,66088.0,1.331777]
["bitfinex-derivatives","BTCF0:USTF0",1728949293838,0.002,66089.0,66088.0,1.331777]
["bitfinex-derivatives","BTCF0:USTF0",1728949294145,0.3608,66096.0,66095.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1728949294343,0.3608,66096.0,66095.0,0.29097801]
["bitfinex-derivatives","BTCF0:USTF0",1728949294540,0.3608,66096.0,66095.0,0.29137801]
["bitfinex-derivatives","BTCF0:USTF0",1728949294740,0.075644,66102.0,66095.0,0.246052]
["bitfinex-derivatives","BTCF0:USTF0",1728949294741,0.436444,66102.0,66095.0,0.246052]
["bitfinex-derivatives","BTCF0:USTF0",1728949294946,0.436444,66102.0,66101.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1728949300849,0.0008,66104.0,66101.0,0.12137085]
["bitfinex-derivatives","BTCF0:USTF0",1728949301043,0.075632,66113.0,66107.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1728949301242,0.17,66109.0,66107.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728949301549,1.936437,66108.0,66107.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728949302751,1.939437,66108.0,66107.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728949302948,1.943437,66108.0,66107.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728949303144,1.8678,66108.0,66107.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728949304752,1.8678,66108.0,66107.0,0.246038]
["bitfinex-derivatives","BTCF0:USTF0",1728949304946,0.3678,66108.0,66107.0,0.26542178]
["bitfinex-derivatives","BTCF0:USTF0",1728949305348,0.007,66108.0,66107.0,0.26542178]
["bitfinex-derivatives","BTCF0:USTF0",1728949309458,0.007,66108.0,66107.0,0.3107026]
["bitfinex-derivatives","BTCF0:USTF0",1728949310152,0.007,66108.0,66107.0,0.26542178]
["bitfinex-derivatives","BTCF0:USTF0",1728949311055,0.007,66108.0,66107.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728949312254,0.082637,66108.0,66107.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728949315953,0.443437,66108.0,66107.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728949316462,0.3678,66108.0,66107.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728949316659,0.007,66108.0,66107.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728949317163,0.082637,66108.0,66107.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728949317359,0.079637,66108.0,66107.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728949317662,0.077637,66108.0,66107.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728949317848,0.080637,66108.0,66107.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728949323857,0.190637,66108.0,66107.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728949325669,0.551437,66108.0,66107.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728949328752,0.3658,66108.0,66107.0,0.12131882]
["bitfinex-derivatives","BTCF0:USTF0",1728949328958,0.3658,66108.0,66107.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728949329363,0.3658,66108.0,66107.0,0.13644322]
["bitfinex-derivatives","BTCF0:USTF0",1728949329568,0.3658,66108.0,66107.0,0.186038]
["bitfinex-derivatives","BTCF0:USTF0",1728949329769,0.005,66108.0,66107.0,0.186038]
["bitfinex-derivatives","BTCF0:USTF0",1728949330265,0.3608,66115.0,66114.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1728949330465,0.3608,66115.0,66114.0,0.23138993]
["bitfinex-derivatives","BTCF0:USTF0",1728949330666,0.3608,66115.0,66114.0,0.18603]
["bitfinex-derivatives","BTCF0:USTF0",1728949331569,0.3698,66115.0,66114.0,0.18603]
["bitfinex-derivatives","BTCF0:USTF0",1728949332070,0.3698,66115.0,66114.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1728949332273,0.3698,66115.0,66114.0,0.1213721]
["bitfinex-derivatives","BTCF0:USTF0",1728949332571,0.009,66115.0,66114.0,0.1213721]
["bitfinex-derivatives","BTCF0:USTF0",1728949332766,0.009,66115.0,66114.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1728949332975,0.019,66115.0,66114.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1728949333168,0.019,66115.0,66114.0,0.12137073]
["bitfinex-derivatives","BTCF0:USTF0",1728949333370,0.019,66115.0,66114.0,0.14111925]
["bitfinex-derivatives","BTCF0:USTF0",1728949333570,0.019,66115.0,66114.0,0.09577852]
["bitfinex-derivatives","BTCF0:USTF0",1728949335167,0.019,66115.0,66114.0,0.25110125]
["bitfinex-derivatives","BTCF0:USTF0",1728949335582,0.019,66115.0,66114.0,0.20577852]
["bitfinex-derivatives","BTCF0:USTF0",1728949338974,0.3798,66115.0,66114.0,0.20577852]
["bitfinex-derivatives","BTCF0:USTF0",1728949340177,0.3798,66115.0,66114.0,0.31577852]
["bitfinex-derivatives","BTCF0:USTF0",1728949340475,0.3798,66115.0,66114.0,0.2510977]
["bitfinex-derivatives","BTCF0:USTF0",1728949340679,0.3798,66115.0,66114.0,0.65953852]
["bitfinex-derivatives","BTCF0:USTF0",1728949342880,0.3798,66115.0,66114.0,0.20577852]
["bitfinex-derivatives","BTCF0:USTF0",1728949343679,0.3798,66115.0,66114.0,0.31577852]
["bitfinex-derivatives","BTCF0:USTF0",1728949343886,0.3798,66115.0,66114.0,0.09577852]
["bitfinex-derivatives","BTCF0:USTF0",1728949344080,0.3798,66115.0,66114.0,0.20577852]
["bitfinex-derivatives","BTCF0:USTF0",1728949345274,0.3608,66121.0,66120.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1728949345476,0.3608,66121.0,66120.0,0.12130558]
["bitfinex-derivatives","BTCF0:USTF0",1728949345685,0.3608,66121.0,66120.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728949345881,0.3608,66121.0,66120.0,0.12130405]
["bitfinex-derivatives","BTCF0:USTF0",1728949346583,0.3748,66121.0,66120.0,0.12130405]
["bitfinex-derivatives","BTCF0:USTF0",1728949346783,0.3748,66121.0,66120.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728949346784,0.3888,66121.0,66120.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728949347288,0.3888,66121.0,66120.0,0.12129605]
["bitfinex-derivatives","BTCF0:USTF0",1728949347476,0.4988,66121.0,66120.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728949347678,0.574422,66121.0,66120.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728949349181,0.574422,66121.0,66120.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1728949349182,0.567422,66121.0,66120.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1728949349385,0.553422,66121.0,66120.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1728949349579,0.559422,66121.0,66120.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1728949352977,0.449422,66121.0,66120.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1728949358190,0.449422,66121.0,66120.0,0.12329605]
["bitfinex-derivatives","BTCF0:USTF0",1728949358389,0.449422,66121.0,66120.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1728949359690,0.559422,66121.0,66120.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1728949369690,0.559422,66121.0,66120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728949370296,2.059422,66121.0,66120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728949370701,3.113142,66121.0,66120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728949371704,2.513142,66121.0,66120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728949374999,2.059422,66121.0,66120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728949383013,2.420222,66121.0,66120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728949385811,2.45292705,66121.0,66120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728949386008,2.420222,66121.0,66120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728949392818,2.2346,66121.0,66120.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1728949393109,0.7346,66121.0,66120.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1728949393512,0.7346,66121.0,66120.0,0.110231]
["bitfinex-derivatives","BTCF0:USTF0",1728949395210,0.7346,66121.0,66120.0,0.12986764]
["bitfinex-derivatives","BTCF0:USTF0",1728949395818,0.92023,66121.0,66120.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1728949400419,0.81023,66121.0,66120.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1728949401612,0.84343,66121.0,66120.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1728949402213,0.84343,66121.0,66120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728949402612,2.34343,66121.0,66120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728949403118,2.34343,66121.0,66120.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1728949404313,2.36303399,66121.0,66120.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1728949405915,2.36304099,66121.0,66120.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1728949406114,2.36304099,66121.0,66120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728949406311,0.075644,66116.0,66115.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1728949407414,0.7354,66121.0,66115.0,0.185644]
["bitfinex-derivatives","BTCF0:USTF0",1728949407723,0.7284,66121.0,66120.0,0.185639]
["bitfinex-derivatives","BTCF0:USTF0",1728949407917,0.7216,66121.0,66120.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1728949408116,0.7216,66121.0,66120.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1728949408318,0.7216,66121.0,66120.0,0.186039]
["bitfinex-derivatives","BTCF0:USTF0",1728949408518,0.7216,66121.0,66120.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1728949408713,0.7236,66121.0,66120.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1728949410114,0.7266,66121.0,66120.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1728949410525,0.7266,66121.0,66120.0,0.187039]
["bitfinex-derivatives","BTCF0:USTF0",1728949410526,0.294907,66121.0,66120.0,0.187039]
["bitfinex-derivatives","BTCF0:USTF0",1728949410720,0.3608,66125.0,66124.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1728949410927,0.3608,66125.0,66124.0,0.186034]
["bitfinex-derivatives","BTCF0:USTF0",1728949411731,0.3718,66125.0,66124.0,0.187034]
["bitfinex-derivatives","BTCF0:USTF0",1728949413721,0.3838,66125.0,66124.0,0.188034]
["bitfinex-derivatives","BTCF0:USTF0",1728949424832,0.023,66125.0,66124.0,0.751714]
["bitfinex-derivatives","BTCF0:USTF0",1728949425027,0.023,66125.0,66124.0,1.351714]
["bitfinex-derivatives","BTCF0:USTF0",1728949425228,0.023,66125.0,66124.0,1.39707311]
["bitfinex-derivatives","BTCF0:USTF0",1728949425527,0.023,66125.0,66124.0,1.351714]
["bitfinex-derivatives","BTCF0:USTF0",1728949425935,0.023,66125.0,66124.0,1.39707311]
["bitfinex-derivatives","BTCF0:USTF0",1728949426136,0.023,66125.0,66124.0,1.351714]
["bitfinex-derivatives","BTCF0:USTF0",1728949428037,0.3608,66132.0,66124.0,1.351714]
["bitfinex-derivatives","BTCF0:USTF0",1728949428233,0.3608,66132.0,66131.0,0.186026]
["bitfinex-derivatives","BTCF0:USTF0",1728949428234,0.204412,66132.0,66131.0,0.186026]
["bitfinex-derivatives","BTCF0:USTF0",1728949428439,0.3929,66139.0,66138.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1728949428739,0.3929,66139.0,66138.0,0.186018]
["bitfinex-derivatives","BTCF0:USTF0",1728949429930,0.4069,66139.0,66138.0,0.187018]
["bitfinex-derivatives","BTCF0:USTF0",1728949430433,0.4089,66139.0,66138.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1728949430738,0.4089,66139.0,66138.0,0.188018]
["bitfinex-derivatives","BTCF0:USTF0",1728949433332,0.0481,66139.0,66138.0,0.188018]
["bitfinex-derivatives","BTCF0:USTF0",1728949433535,0.0481,66139.0,66138.0,0.20779468]
["bitfinex-derivatives","BTCF0:USTF0",1728949436133,0.123717,66139.0,66138.0,0.09779468]
["bitfinex-derivatives","BTCF0:USTF0",1728949436335,0.123717,66139.0,66138.0,0.02217668]
["bitfinex-derivatives","BTCF0:USTF0",1728949436534,0.123723,66139.0,66138.0,0.09779468]
["bitfinex-derivatives","BTCF0:USTF0",1728949436930,1.623723,66139.0,66138.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1728949437132,1.5481,66139.0,66131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949437338,0.3608,66132.0,66131.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1728949437539,0.4708,66132.0,66131.0,0.09544943]
["bitfinex-derivatives","BTCF0:USTF0",1728949438243,0.3608,66132.0,66131.0,0.09544943]
["bitfinex-derivatives","BTCF0:USTF0",1728949438744,0.3638,66132.0,66131.0,0.09644943]
["bitfinex-derivatives","BTCF0:USTF0",1728949439139,0.3638,66132.0,66131.0,0.20644943]
["bitfinex-derivatives","BTCF0:USTF0",1728949440044,0.00288,66139.0,66131.0,1.37008943]
["bitfinex-derivatives","BTCF0:USTF0",1728949440239,0.3608,66140.0,66138.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1728949440543,0.3608,66140.0,66139.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1728949442045,0.0316,66143.0,66142.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1728949442246,0.0316,66143.0,66142.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1728949443448,0.0336,66143.0,66142.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1728949454146,0.0336,66143.0,66142.0,0.248021]
["bitfinex-derivatives","BTCF0:USTF0",1728949460056,0.279227,66143.0,66142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728949460254,0.279227,66143.0,66139.0,0.02007813]
["bitfinex-derivatives","BTCF0:USTF0",1728949460255,0.2036,66143.0,66139.0,0.02007813]
["bitfinex-derivatives","BTCF0:USTF0",1728949460444,0.606432,66140.0,66131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949460647,0.3608,66139.0,66138.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1728949460951,0.3608,66139.0,66131.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728949461145,0.3608,66132.0,66131.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728949461349,0.3608,66132.0,66131.0,0.09546796]
["bitfinex-derivatives","BTCF0:USTF0",1728949464756,0.3648,66132.0,66131.0,0.09546796]
["bitfinex-derivatives","BTCF0:USTF0",1728949466251,0.5848,66132.0,66131.0,0.01982696]
["bitfinex-derivatives","BTCF0:USTF0",1728949466453,0.075643,66129.0,66124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949466653,0.3608,66125.0,66120.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728949466954,0.3608,66121.0,66120.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1728949467153,0.3608,66121.0,66120.0,0.186054]
["bitfinex-derivatives","BTCF0:USTF0",1728949467748,0.3608,66121.0,66120.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1728949468150,0.3608,66121.0,66120.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728949468655,0.3608,66121.0,66120.0,0.1055626]
["bitfinex-derivatives","BTCF0:USTF0",1728949472059,0.3608,66121.0,66120.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1728949472963,0.5308,66121.0,66120.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1728949473659,0.55482874,66121.0,66120.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1728949476762,0.38482874,66121.0,66120.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1728949484663,0.3608,66121.0,66120.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1728949487569,0.7216,66121.0,66120.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1728949487767,0.7216,66121.0,66120.0,0.196054]
["bitfinex-derivatives","BTCF0:USTF0",1728949489877,0.7216,66121.0,66120.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1728949494380,0.7216,66121.0,66120.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728949494573,0.79726,66121.0,66120.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1728949494775,0.79726,66121.0,66120.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728949495077,0.79726,66121.0,66105.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728949495078,0.075674,66109.0,66108.0,0.02365036]
["bitfinex-derivatives","BTCF0:USTF0",1728949495276,0.075674,66109.0,66096.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1728949495277,2.42220788,66109.0,66096.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1728949495479,0.7216,66097.0,66096.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1728949496978,0.8916,66097.0,66096.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1728949497380,0.7216,66097.0,66096.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1728949497882,0.7226,66097.0,66096.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1728949498076,0.7226,66097.0,66096.0,0.12198633]
["bitfinex-derivatives","BTCF0:USTF0",1728949498478,0.7216,66097.0,66096.0,0.11098633]
["bitfinex-derivatives","BTCF0:USTF0",1728949498687,0.7226,66097.0,66096.0,0.09998633]
["bitfinex-derivatives","BTCF0:USTF0",1728949498886,0.7236,66097.0,66096.0,0.09998633]
["bitfinex-derivatives","BTCF0:USTF0",1728949512385,0.7236,66097.0,66096.0,0.55386633]
["bitfinex-derivatives","BTCF0:USTF0",1728949512590,0.1516,66143.0,66096.0,0.55386633]
["bitfinex-derivatives","BTCF0:USTF0",1728949512591,0.0105,66105.0,66104.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1728949512790,0.3608,66108.0,66107.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1728949512999,0.3608,66108.0,66107.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1728949514796,0.3778,66108.0,66107.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1728949515304,0.3748,66108.0,66107.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1728949517302,0.3748,66108.0,66107.0,0.10206051]
["bitfinex-derivatives","BTCF0:USTF0",1728949528104,0.014,66108.0,66107.0,0.10206051]
["bitfinex-derivatives","BTCF0:USTF0",1728949533908,0.014,66108.0,66107.0,0.21206051]
["bitfinex-derivatives","BTCF0:USTF0",1728949534615,0.014,66108.0,66107.0,0.10206051]
["bitfinex-derivatives","BTCF0:USTF0",1728949534814,0.08966,66108.0,66107.0,0.21206051]
["bitfinex-derivatives","BTCF0:USTF0",1728949535015,0.15226,66108.0,66107.0,0.21106051]
["bitfinex-derivatives","BTCF0:USTF0",1728949535313,0.15026,66108.0,66107.0,0.21006051]
["bitfinex-derivatives","BTCF0:USTF0",1728949535522,0.14526,66108.0,66107.0,0.21006051]
["bitfinex-derivatives","BTCF0:USTF0",1728949535711,0.14826,66108.0,66107.0,0.21006051]
["bitfinex-derivatives","BTCF0:USTF0",1728949535907,0.14826,66108.0,66107.0,0.02439951]
["bitfinex-derivatives","BTCF0:USTF0",1728949536117,0.14326,66108.0,66104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949536318,0.436463,66105.0,66104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949540121,0.075663,66105.0,66104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949540326,0.797263,66105.0,66104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949550218,2.021103,66105.0,66104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949551625,1.421103,66105.0,66104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949554026,0.967263,66105.0,66104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949558025,0.907263,66105.0,66104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949562534,0.93794922,66105.0,66104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949563129,0.907263,66105.0,66104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949564429,0.93801622,66105.0,66104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949564627,0.82801622,66105.0,66104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949564826,0.797263,66105.0,66104.0,0.186064]
["bitfinex-derivatives","BTCF0:USTF0",1728949568138,0.797263,66105.0,66104.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728949570629,0.7216,66105.0,66104.0,0.186064]
["bitfinex-derivatives","BTCF0:USTF0",1728949571232,0.3608,66105.0,66104.0,0.186064]
["bitfinex-derivatives","BTCF0:USTF0",1728949571935,0.436463,66105.0,66104.0,0.186064]
["bitfinex-derivatives","BTCF0:USTF0",1728949572729,0.436463,66105.0,66104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949572938,0.546463,66105.0,66104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949575337,0.436463,66105.0,66104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949580231,0.546463,66105.0,66104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949580645,0.436463,66105.0,66104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949580833,0.546463,66105.0,66104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949582149,0.436463,66105.0,66104.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728949582443,0.46052857,66105.0,66104.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728949583744,0.46052857,66105.0,66104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949597250,0.0105,66113.0,66104.0,1.490682]
["bitfinex-derivatives","BTCF0:USTF0",1728949597449,0.0105,66116.0,66115.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1728949597649,0.0105,66124.0,66115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949597953,0.075619,66124.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949598253,0.0035,66127.0,66126.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1728949598451,0.075612,66130.0,66129.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1728949598745,0.02394027,66132.0,66129.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728949598950,0.075612,66131.0,66130.0,0.04525817]
["bitfinex-derivatives","BTCF0:USTF0",1728949599153,0.075612,66131.0,66130.0,0.21525802]
["bitfinex-derivatives","BTCF0:USTF0",1728949599447,0.075612,66131.0,66130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728949600052,0.075612,66131.0,66130.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728949600756,0.075612,66131.0,66129.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728949600757,0.075612,66130.0,66129.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728949603550,0.245612,66130.0,66129.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728949603751,0.4476052,66135.0,66129.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728949604050,1.50426,66141.0,66134.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728949604250,1.50426,66141.0,66139.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728949604251,1.50076,66141.0,66139.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728949604559,1.52417256,66141.0,66140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949604955,0.02417256,66141.0,66140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949605254,0.075596,66144.0,66140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949605450,1.575598,66143.0,66140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949605753,0.075598,66142.0,66140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949606850,0.075598,66142.0,66140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728949607358,0.01088,66143.0,66142.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1728949607656,0.0105,66149.0,66148.0,0.075591]
["bitfinex-derivatives","BTCF0:USTF0",1728949607858,0.0105,66157.0,66152.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1728949608156,1.5,66164.0,66156.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728949608157,0.02347633,66161.0,66156.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728949608359,1.5105,66164.0,66156.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728949608544,0.075579,66159.0,66156.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728949609147,0.07558,66158.0,66156.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728949609969,1.5,66164.0,66156.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728949610155,0.075579,66160.0,66156.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728949610350,0.01,66158.0,66156.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1728949610751,0.01,66158.0,66157.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1728949610951,0.018,66158.0,66157.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1728949611151,0.008,66158.0,66157.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1728949612450,0.008,66158.0,66157.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1728949612655,0.018,66158.0,66157.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1728949614161,0.09358,66158.0,66157.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1728949616060,0.09358,66158.0,66157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728949618559,0.093587,66158.0,66157.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1728949619669,0.093587,66158.0,66157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728949620864,0.093587,66158.0,66157.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1728949622669,0.018,66158.0,66157.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1728949627066,0.0082,66182.0,66158.0,0.45344]
["bitfinex-derivatives","BTCF0:USTF0",1728949627268,0.0082,66182.0,66157.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1728949627269,0.0322,66196.0,66181.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728949627471,0.0322,66196.0,66195.0,0.245545]
["bitfinex-derivatives","BTCF0:USTF0",1728949627861,0.0322,66196.0,66195.0,0.245945]
["bitfinex-derivatives","BTCF0:USTF0",1728949629259,0.0422,66196.0,66195.0,0.246945]
["bitfinex-derivatives","BTCF0:USTF0",1728949629865,0.0422,66196.0,66195.0,0.247945]
["bitfinex-derivatives","BTCF0:USTF0",1728949632170,0.01,66196.0,66195.0,0.247945]
["bitfinex-derivatives","BTCF0:USTF0",1728949632359,0.3608,66207.0,66202.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1728949632564,0.02384099,66203.0,66202.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1728949633669,0.02384099,66203.0,66202.0,0.076937]
["bitfinex-derivatives","BTCF0:USTF0",1728949634070,0.0004,66203.0,66202.0,0.076937]
["bitfinex-derivatives","BTCF0:USTF0",1728949634471,0.0004,66203.0,66202.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1728949635567,0.0004,66203.0,66202.0,0.438737]
["bitfinex-derivatives","BTCF0:USTF0",1728949637077,0.0004,66203.0,66202.0,0.437737]
["bitfinex-derivatives","BTCF0:USTF0",1728949637374,0.0004,66203.0,66202.0,0.438737]
["bitfinex-derivatives","BTCF0:USTF0",1728949637972,0.0004,66203.0,66202.0,0.437737]
["bitfinex-derivatives","BTCF0:USTF0",1728949638770,0.0004,66203.0,66202.0,0.436737]
["bitfinex-derivatives","BTCF0:USTF0",1728949639581,0.0004,66203.0,66202.0,0.445737]
["bitfinex-derivatives","BTCF0:USTF0",1728949640069,0.0004,66203.0,66202.0,0.449737]
["bitfinex-derivatives","BTCF0:USTF0",1728949640878,0.0004,66203.0,66202.0,0.446737]
["bitfinex-derivatives","BTCF0:USTF0",1728949646882,0.075936,66203.0,66202.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728949647076,0.075936,66203.0,66202.0,0.446737]
["bitfinex-derivatives","BTCF0:USTF0",1728949647782,0.0004,66203.0,66202.0,0.616737]
["bitfinex-derivatives","BTCF0:USTF0",1728949648083,0.0004,66203.0,66202.0,0.446737]
["bitfinex-derivatives","BTCF0:USTF0",1728949648288,0.0004,66203.0,66202.0,0.616737]
["bitfinex-derivatives","BTCF0:USTF0",1728949654691,0.0004,66203.0,66202.0,0.640591]
["bitfinex-derivatives","BTCF0:USTF0",1728949655194,0.0004,66203.0,66202.0,0.446737]
["bitfinex-derivatives","BTCF0:USTF0",1728949655494,0.075936,66203.0,66202.0,0.446737]
["bitfinex-derivatives","BTCF0:USTF0",1728949655885,0.075936,66203.0,66202.0,0.616737]
["bitfinex-derivatives","BTCF0:USTF0",1728949656892,0.0004,66203.0,66202.0,0.616737]
["bitfinex-derivatives","BTCF0:USTF0",1728949658191,0.075936,66203.0,66202.0,0.616737]
["bitfinex-derivatives","BTCF0:USTF0",1728949658588,0.075936,66203.0,66202.0,0.255937]
["bitfinex-derivatives","BTCF0:USTF0",1728949659796,0.075936,66203.0,66202.0,0.616737]
["bitfinex-derivatives","BTCF0:USTF0",1728949660181,0.075936,66203.0,66202.0,0.446737]
["bitfinex-derivatives","BTCF0:USTF0",1728949660692,0.075936,66203.0,66202.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1728949660892,0.075936,66203.0,66202.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728949661392,0.107636,66203.0,66202.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728949663193,0.13135172,66203.0,66202.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728949666091,1.63135172,66203.0,66202.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728949666292,0.13135172,66203.0,66202.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728949668297,0.13135172,66203.0,66195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949668298,0.075544,66196.0,66195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949669200,0.075544,66196.0,66187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728949669201,0.075553,66188.0,66187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728949669406,0.07556,66182.0,66171.0,0.05285838]
["bitfinex-derivatives","BTCF0:USTF0",1728949669696,0.60636,66182.0,66169.0,0.04525838]
["bitfinex-derivatives","BTCF0:USTF0",1728949669901,2.10636,66182.0,66171.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1728949670499,2.10636,66182.0,66165.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1728949671005,2.10636,66182.0,66171.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1728949671194,2.10636,66182.0,66181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728949671394,2.10636,66182.0,66181.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728949672304,1.93636,66182.0,66181.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728949672698,1.57556,66182.0,66181.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728949673294,1.74556,66182.0,66181.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728949674892,2.19884,66182.0,66181.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728949675098,3.15964,66182.0,66181.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728949678303,2.55964,66182.0,66181.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728949679208,2.38964,66182.0,66181.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728949679511,2.10636,66182.0,66181.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728949680907,3.15964,66182.0,66181.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728949681507,3.32964,66182.0,66181.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728949682797,3.15964,66182.0,66181.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728949684810,3.32964,66182.0,66181.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728949685307,3.15964,66182.0,66181.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728949685502,2.10636,66182.0,66181.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728949685808,3.15964,66182.0,66181.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728949686208,3.32964,66182.0,66181.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728949689205,3.15964,66182.0,66181.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728949691513,2.55964,66182.0,66181.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728949693311,2.10636,66182.0,66181.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728949697510,2.14136996,66182.0,66181.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728949699328,2.31136996,66182.0,66181.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728949700311,1.97136996,66182.0,66181.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728949700521,2.14136996,66182.0,66181.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728949701918,1.97136996,66182.0,66181.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728949702222,0.17,66189.0,66181.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728949702414,0.17,66189.0,66182.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1728949702608,0.17,66189.0,66188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949702919,0.245552,66189.0,66188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949704314,0.26908895,66189.0,66188.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1728949705122,0.42344,66192.0,66191.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1728949705319,0.42344,66192.0,66191.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1728949705525,0.37354,66192.0,66191.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1728949706513,0.37754,66192.0,66191.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1728949706718,0.38154,66192.0,66191.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1728949707113,0.37754,66192.0,66191.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1728949707315,0.38254,66192.0,66191.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1728949708013,0.55254,66192.0,66191.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1728949708625,0.623089,66192.0,66191.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1728949708919,0.626089,66192.0,66191.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1728949710721,0.55054,66192.0,66191.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1728949712628,0.626089,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949714327,2.126089,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949728642,2.486889,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949730933,2.126089,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949732745,2.486889,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949734243,2.126089,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949734549,2.486889,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949737644,2.52257595,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949738939,2.486889,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949739144,2.52254957,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949742560,2.52259487,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949745563,2.486889,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949752360,2.113349,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949753158,2.14902491,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949756268,2.19012844,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949756468,2.14902491,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949757861,2.08902491,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949758059,2.19902491,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949758873,2.08902491,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949759270,2.24026831,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949761471,2.24011142,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949763672,2.24023255,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949763867,2.24016747,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949764075,2.13004027,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949764269,2.08886994,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949765072,2.19886994,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949766078,2.24016811,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949767982,2.19886994,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949768985,2.08886994,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949769381,2.19886994,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949772194,2.24008636,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949778005,2.19886994,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949779304,2.08886994,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949779501,2.19886994,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949780010,2.08886994,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949780203,2.19886994,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949780609,2.08886994,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949780807,2.13018339,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949781008,2.08886994,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949781312,2.13019471,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949785507,2.08895545,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949785902,1.90340645,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949786109,1.8678,66192.0,66191.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1728949786416,0.553349,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949786914,1.802549,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949787112,1.692549,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949788115,1.802549,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949788322,1.692549,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949789010,1.802549,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949790221,1.692549,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949791304,1.72821789,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949791809,2.08901789,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949792015,2.053349,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949792818,2.08903374,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949793213,2.053349,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949793404,2.08902899,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949794920,2.053349,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949796021,2.163349,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949796412,2.053349,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949796617,2.163349,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949797014,2.053349,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949797419,2.163349,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949800020,2.19897014,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949801339,2.19897014,66192.0,66188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949801530,0.075555,66187.0,66183.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728949801828,0.436752,66189.0,66179.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728949801829,0.075562,66180.0,66179.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728949802023,0.075567,66176.0,66175.0,0.04525838]
["bitfinex-derivatives","BTCF0:USTF0",1728949802218,0.656367,66176.0,66175.0,0.04525838]
["bitfinex-derivatives","BTCF0:USTF0",1728949803420,0.656367,66176.0,66175.0,0.05725838]
["bitfinex-derivatives","BTCF0:USTF0",1728949804619,0.68075991,66176.0,66175.0,0.05725838]
["bitfinex-derivatives","BTCF0:USTF0",1728949804824,0.46075991,66176.0,66175.0,0.05725838]
["bitfinex-derivatives","BTCF0:USTF0",1728949805219,0.38519291,66176.0,66175.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728949805422,0.38519291,66176.0,66175.0,0.087568]
["bitfinex-derivatives","BTCF0:USTF0",1728949807329,0.49619291,66176.0,66175.0,0.100568]
["bitfinex-derivatives","BTCF0:USTF0",1728949807728,0.13539291,66176.0,66175.0,0.100568]
["bitfinex-derivatives","BTCF0:USTF0",1728949808239,0.13539291,66176.0,66175.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728949809334,0.02539291,66176.0,66175.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728949809632,0.02539291,66176.0,66175.0,0.100568]
["bitfinex-derivatives","BTCF0:USTF0",1728949809822,0.13539291,66176.0,66175.0,0.100568]
["bitfinex-derivatives","BTCF0:USTF0",1728949811526,0.13539291,66176.0,66175.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728949819043,0.49619291,66176.0,66175.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728949819634,0.57175991,66176.0,66175.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728949820332,0.68175991,66176.0,66175.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728949821444,0.68175991,66176.0,66175.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728949821737,0.68175991,66176.0,66175.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728949822340,0.68075991,66176.0,66175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728949826747,0.71547832,66176.0,66175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728949827648,0.075576,66168.0,66167.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728949827848,0.075576,66168.0,66159.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728949827849,0.075585,66160.0,66159.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728949828040,0.075585,66160.0,66154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728949828041,0.075589,66157.0,66154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728949828348,0.11,66155.0,66154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728949828850,0.11,66155.0,66154.0,0.81428]
["bitfinex-derivatives","BTCF0:USTF0",1728949829242,1.61,66155.0,66154.0,0.81428]
["bitfinex-derivatives","BTCF0:USTF0",1728949829542,1.685591,66155.0,66154.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1728949829742,1.686591,66155.0,66154.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1728949829943,1.686591,66155.0,66154.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728949830153,1.686591,66155.0,66154.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728949830535,1.687591,66155.0,66154.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728949831546,1.71158246,66155.0,66154.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728949832550,1.52599146,66155.0,66154.0,0.093592]
["bitfinex-derivatives","BTCF0:USTF0",1728949833151,0.02599146,66155.0,66154.0,0.093592]
["bitfinex-derivatives","BTCF0:USTF0",1728949836646,0.002,66155.0,66154.0,0.093592]
["bitfinex-derivatives","BTCF0:USTF0",1728949837549,0.112,66155.0,66154.0,0.093592]
["bitfinex-derivatives","BTCF0:USTF0",1728949838250,0.187591,66155.0,66154.0,0.093592]
["bitfinex-derivatives","BTCF0:USTF0",1728949838945,0.187591,66155.0,66154.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728949843950,0.002,66155.0,66154.0,0.093592]
["bitfinex-derivatives","BTCF0:USTF0",1728949849951,0.077591,66155.0,66154.0,0.093592]
["bitfinex-derivatives","BTCF0:USTF0",1728949850355,0.077591,66155.0,66154.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728949851256,0.187591,66155.0,66154.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728949852957,0.002,66155.0,66154.0,0.093592]
["bitfinex-derivatives","BTCF0:USTF0",1728949853158,0.077591,66155.0,66154.0,0.093592]
["bitfinex-derivatives","BTCF0:USTF0",1728949854370,0.002,66155.0,66154.0,0.093592]
["bitfinex-derivatives","BTCF0:USTF0",1728949854556,0.077591,66155.0,66154.0,0.093592]
["bitfinex-derivatives","BTCF0:USTF0",1728949862267,0.187591,66155.0,66154.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728949862452,0.187591,66155.0,66147.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728949862453,0.33142461,66155.0,66147.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728949862658,0.11,66148.0,66143.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728949862858,0.11,66148.0,66141.0,0.04525838]
["bitfinex-derivatives","BTCF0:USTF0",1728949863156,0.11,66148.0,66139.0,0.04525838]
["bitfinex-derivatives","BTCF0:USTF0",1728949863360,0.185602,66145.0,66139.0,0.04525838]
["bitfinex-derivatives","BTCF0:USTF0",1728949863556,0.185602,66145.0,66144.0,0.436403]
["bitfinex-derivatives","BTCF0:USTF0",1728949864375,0.185602,66145.0,66144.0,0.089603]
["bitfinex-derivatives","BTCF0:USTF0",1728949865567,0.185602,66145.0,66144.0,0.100603]
["bitfinex-derivatives","BTCF0:USTF0",1728949865772,0.186602,66145.0,66144.0,0.100603]
["bitfinex-derivatives","BTCF0:USTF0",1728949866474,0.187602,66145.0,66144.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1728949867277,0.187602,66145.0,66144.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728949872476,0.07561,66139.0,66138.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728949872770,0.075615,66134.0,66133.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1728949872977,0.185615,66134.0,66133.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1728949873765,0.11,66134.0,66133.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1728949873975,0.11,66136.0,66132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728949874176,0.11,66136.0,66133.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1728949874177,0.001,66134.0,66133.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1728949875469,0.002,66134.0,66133.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1728949877785,0.57265238,66134.0,66133.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728949879181,0.075621,66129.0,66125.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1728949879383,0.11,66127.0,66125.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1728949880684,0.185624,66127.0,66122.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1728949880879,0.185624,66127.0,66121.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1728949880880,0.11,66122.0,66121.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1728949881377,0.001,66127.0,66126.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1728949881575,0.001,66127.0,66126.0,0.546824]
["bitfinex-derivatives","BTCF0:USTF0",1728949881781,0.002,66127.0,66126.0,0.546824]
["bitfinex-derivatives","BTCF0:USTF0",1728949882782,0.001,66127.0,66126.0,0.546824]
["bitfinex-derivatives","BTCF0:USTF0",1728949883576,0.002,66127.0,66126.0,0.552824]
["bitfinex-derivatives","BTCF0:USTF0",1728949884571,0.002,66127.0,66126.0,0.192024]
["bitfinex-derivatives","BTCF0:USTF0",1728949884775,0.002,66127.0,66126.0,0.552824]
["bitfinex-derivatives","BTCF0:USTF0",1728949886981,0.077623,66127.0,66126.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728949890289,0.002,66127.0,66126.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728949890590,0.002,66127.0,66126.0,0.192024]
["bitfinex-derivatives","BTCF0:USTF0",1728949892782,0.077623,66127.0,66126.0,0.192024]
["bitfinex-derivatives","BTCF0:USTF0",1728949894287,0.002,66127.0,66126.0,0.192024]
["bitfinex-derivatives","BTCF0:USTF0",1728949895690,0.002,66127.0,66126.0,0.23728238]
["bitfinex-derivatives","BTCF0:USTF0",1728949897692,0.002,66127.0,66126.0,0.192024]
["bitfinex-derivatives","BTCF0:USTF0",1728949897888,0.0105,66137.0,66136.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1728949898088,0.49925,66139.0,66138.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1728949898289,0.49925,66139.0,66138.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1728949899187,0.49925,66139.0,66138.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1728949899383,1.57561,66139.0,66138.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1728949899580,1.5,66139.0,66138.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1728949901196,0.0105,66147.0,66146.0,0.075601]
["bitfinex-derivatives","BTCF0:USTF0",1728949901391,0.0105,66157.0,66150.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1728949901589,0.3608,66159.0,66151.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728949901590,0.0333198,66156.0,66151.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728949901893,0.11,66154.0,66151.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1728949902282,1.5,66153.0,66151.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1728949902486,1.5,66153.0,66152.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1728949903793,1.5,66153.0,66152.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1728949903794,1.509,66153.0,66152.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1728949904890,1.519,66153.0,66152.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1728949907997,1.629,66153.0,66152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728949908190,1.594593,66153.0,66152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728949911202,1.955393,66153.0,66152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728949926807,2.065393,66153.0,66152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728949927812,0.3798,66153.0,66152.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1728949935014,0.019,66153.0,66152.0,0.186594]
["bitfinex-derivatives","BTCF0:USTF0",1728949940335,0.019,66153.0,66152.0,0.23189488]
["bitfinex-derivatives","BTCF0:USTF0",1728949940539,0.019,66153.0,66152.0,0.186594]
["bitfinex-derivatives","BTCF0:USTF0",1728949941240,0.019,66153.0,66152.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1728949949231,0.019,66153.0,66152.0,0.186594]
["bitfinex-derivatives","BTCF0:USTF0",1728949951141,1.519,66153.0,66152.0,0.186594]
["bitfinex-derivatives","BTCF0:USTF0",1728949952840,0.019,66153.0,66152.0,0.186594]
["bitfinex-derivatives","BTCF0:USTF0",1728949953046,0.019,66153.0,66152.0,1.240074]
["bitfinex-derivatives","BTCF0:USTF0",1728949953236,0.0105,66162.0,66161.0,0.185584]
["bitfinex-derivatives","BTCF0:USTF0",1728949953432,0.499261,66164.0,66163.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1728949953637,0.499261,66164.0,66163.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1728949954831,0.623261,66164.0,66163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728949955243,0.984061,66164.0,66163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728949955742,1.094061,66164.0,66163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728949956041,1.03222361,66164.0,66163.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728949956236,2.53222361,66164.0,66163.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728949956745,2.64222361,66164.0,66163.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728949956939,2.53222361,66164.0,66163.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728949957646,2.53219012,66164.0,66163.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728949958346,2.498061,66164.0,66163.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728949959245,2.951501,66164.0,66161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949959436,0.075583,66162.0,66161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949960730,0.075583,66162.0,66161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728949961344,0.075583,66162.0,66161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728949961648,0.12364869,66162.0,66161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728949961851,0.12364869,66162.0,66161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728949962039,0.13464869,66162.0,66161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728949962441,0.16594869,66162.0,66161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728949962846,0.075592,66154.0,66153.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728949963041,0.11,66155.0,66145.0,0.04881415]
["bitfinex-derivatives","BTCF0:USTF0",1728949963243,0.3608,66157.0,66144.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1728949963244,0.1856,66147.0,66144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728949963745,1.6856,66147.0,66144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728949965048,1.6886,66147.0,66144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728949965249,1.6906,66147.0,66144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728949965945,1.7506,66147.0,66143.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1728949969151,1.77413063,66147.0,66143.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1728949969652,1.77413063,66147.0,66138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728949969854,1.77413063,66147.0,66145.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1728949975751,1.77413063,66147.0,66142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728949976054,1.77413063,66147.0,66143.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1728949976354,1.77413063,66147.0,66144.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1728949986955,1.77413063,66147.0,66145.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1728949987955,1.71413063,66147.0,66146.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1728949988166,1.71413063,66147.0,66146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728949988857,1.71413063,66147.0,66146.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1728949990156,1.505,66147.0,66146.0,0.186001]
["bitfinex-derivatives","BTCF0:USTF0",1728949991169,1.505,66147.0,66146.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1728950000971,1.5806,66147.0,66146.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1728950003475,1.5806,66147.0,66146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950007468,1.61442038,66147.0,66146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950008371,1.61449602,66147.0,66146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950008571,1.5806,66147.0,66146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950010570,1.5806,66147.0,66146.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1728950013376,1.5806,66147.0,66146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950018180,1.6906,66147.0,66146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950018378,1.725,66147.0,66138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728950018581,0.185609,66139.0,66138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950019083,0.216509,66139.0,66138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950019483,0.216509,66139.0,66132.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1728950019678,0.11,66133.0,66132.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1728950019875,0.185616,66133.0,66132.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1728950020775,0.186616,66133.0,66132.0,0.095617]
["bitfinex-derivatives","BTCF0:USTF0",1728950023572,0.187616,66133.0,66132.0,0.095617]
["bitfinex-derivatives","BTCF0:USTF0",1728950025578,0.187616,66133.0,66132.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728950026269,0.24282979,66133.0,66132.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728950031085,0.077616,66133.0,66132.0,0.205617]
["bitfinex-derivatives","BTCF0:USTF0",1728950031586,0.077616,66133.0,66132.0,0.095617]
["bitfinex-derivatives","BTCF0:USTF0",1728950040490,0.077616,66133.0,66132.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728950045696,0.187616,66133.0,66132.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728950046190,0.531256,66133.0,66132.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728950046389,0.077616,66133.0,66132.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728950046787,0.56420166,66133.0,66132.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728950047696,0.11056166,66133.0,66132.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728950047991,0.22056166,66133.0,66132.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728950049198,0.22059966,66133.0,66132.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728950050194,0.187616,66133.0,66132.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728950050587,0.077616,66133.0,66132.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728950050788,0.187616,66133.0,66132.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728950051588,0.002,66133.0,66132.0,0.095617]
["bitfinex-derivatives","BTCF0:USTF0",1728950052095,0.077616,66133.0,66132.0,0.095617]
["bitfinex-derivatives","BTCF0:USTF0",1728950052800,0.077616,66133.0,66132.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728950054899,0.077616,66133.0,66132.0,0.095617]
["bitfinex-derivatives","BTCF0:USTF0",1728950059497,0.077616,66133.0,66132.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728950067005,0.187616,66133.0,66132.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728950071417,0.187616,66133.0,66132.0,0.095617]
["bitfinex-derivatives","BTCF0:USTF0",1728950072609,0.002,66133.0,66132.0,0.095617]
["bitfinex-derivatives","BTCF0:USTF0",1728950083632,0.077616,66133.0,66132.0,0.095617]
["bitfinex-derivatives","BTCF0:USTF0",1728950083817,0.077616,66133.0,66132.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728950084614,0.142716,66133.0,66132.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728950092224,0.077616,66133.0,66132.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728950098423,0.1109061,66133.0,66132.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728950098726,0.2209061,66133.0,66132.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728950098932,1.6109061,66133.0,66132.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728950099534,1.6109061,66133.0,66132.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728950101031,1.61071292,66133.0,66132.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728950101439,1.61073382,66133.0,66132.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728950104743,0.075622,66128.0,66127.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728950105037,0.075622,66128.0,66119.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1728950105038,0.075627,66123.0,66122.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728950105256,0.075627,66123.0,66113.0,0.42121887]
["bitfinex-derivatives","BTCF0:USTF0",1728950105257,0.18563,66121.0,66116.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728950105444,0.075627,66123.0,66116.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1728950105445,0.185634,66117.0,66116.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1728950106839,0.186634,66117.0,66116.0,0.089635]
["bitfinex-derivatives","BTCF0:USTF0",1728950108141,0.187634,66117.0,66116.0,0.089635]
["bitfinex-derivatives","BTCF0:USTF0",1728950114248,0.187634,66117.0,66116.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728950114447,0.07564,66112.0,66111.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1728950114644,0.18564,66112.0,66111.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1728950115651,0.18764,66112.0,66111.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1728950118657,0.21204333,66112.0,66111.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1728950119752,0.18764,66112.0,66111.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1728950125548,0.002,66112.0,66111.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1728950136573,0.002,66112.0,66111.0,0.11123494]
["bitfinex-derivatives","BTCF0:USTF0",1728950136871,0.002,66112.0,66111.0,0.15657367]
["bitfinex-derivatives","BTCF0:USTF0",1728950137075,0.002,66112.0,66111.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1728950137469,0.002,66112.0,66111.0,0.13301731]
["bitfinex-derivatives","BTCF0:USTF0",1728950137767,0.002,66112.0,66111.0,0.13301747]
["bitfinex-derivatives","BTCF0:USTF0",1728950138173,0.002,66112.0,66111.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1728950139776,0.002,66112.0,66111.0,0.13302346]
["bitfinex-derivatives","BTCF0:USTF0",1728950139965,0.002,66112.0,66111.0,0.24302346]
["bitfinex-derivatives","BTCF0:USTF0",1728950140168,0.3608,66122.0,66121.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1728950140366,0.3608,66122.0,66121.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1728950141374,0.3608,66122.0,66121.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728950142075,0.075627,66124.0,66121.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728950142272,0.075627,66124.0,66123.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1728950143072,0.1082365,66124.0,66123.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1728950143272,0.075627,66124.0,66123.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1728950143476,0.075627,66124.0,66123.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728950143677,0.075627,66124.0,66123.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728950145774,0.185625,66125.0,66124.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1728950145985,0.185625,66125.0,66124.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1728950146782,0.185625,66125.0,66124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950146973,0.185625,66125.0,66124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728950147284,0.185625,66125.0,66124.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1728950147677,0.075625,66125.0,66124.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1728950147880,0.02439413,66126.0,66125.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1728950148077,0.10001813,66126.0,66125.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1728950149380,1.937222,66128.0,66127.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1728950149583,1.8608,66128.0,66127.0,0.186023]
["bitfinex-derivatives","BTCF0:USTF0",1728950150285,0.3608,66128.0,66127.0,0.186023]
["bitfinex-derivatives","BTCF0:USTF0",1728950150584,0.3618,66128.0,66127.0,0.186023]
["bitfinex-derivatives","BTCF0:USTF0",1728950150785,0.3638,66128.0,66127.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728950151177,0.3628,66128.0,66127.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728950151682,0.3618,66128.0,66127.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728950156579,0.001,66128.0,66127.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728950157687,1.501,66128.0,66127.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728950159791,1.576622,66128.0,66127.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728950160383,1.578622,66128.0,66127.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728950161483,1.609622,66128.0,66127.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728950164885,1.609622,66128.0,66127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950165087,1.719622,66128.0,66127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950165302,2.773302,66128.0,66125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950165593,0.436424,66126.0,66125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950165794,0.46914305,66126.0,66125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950166293,1.96898356,66126.0,66125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950166490,1.96898356,66126.0,66125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728950167190,1.936424,66126.0,66125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728950167499,1.96894161,66126.0,66125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728950168890,1.96894161,66126.0,66125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950169096,1.96994161,66126.0,66125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950170302,1.96998658,66126.0,66125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950171298,2.07998658,66126.0,66125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950174792,2.047424,66126.0,66125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950175097,2.08004441,66126.0,66125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950175397,2.53372441,66126.0,66125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950175593,2.53372441,66126.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950175594,0.075626,66124.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950175794,0.10824641,66124.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950176196,0.13834641,66124.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950176795,0.105726,66124.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950176999,0.13811055,66124.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950177199,0.49891055,66124.0,66123.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950177500,0.075634,66117.0,66116.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728950177707,0.075644,66109.0,66108.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1728950177895,0.185644,66109.0,66108.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1728950178296,0.11,66109.0,66108.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1728950179703,0.185644,66109.0,66108.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1728950180101,0.187644,66109.0,66108.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1728950180325,0.112,66109.0,66108.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1728950180508,0.187644,66109.0,66108.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1728950182311,0.0328,66116.0,66108.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1728950182312,0.42376,66124.0,66108.0,1.251445]
["bitfinex-derivatives","BTCF0:USTF0",1728950182507,0.0105,66121.0,66120.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1728950182705,0.075628,66123.0,66120.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1728950182706,0.075628,66123.0,66122.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1728950183004,0.075628,66123.0,66122.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1728950183505,0.42376,66124.0,66123.0,0.075627]
["bitfinex-derivatives","BTCF0:USTF0",1728950183710,0.42376,66124.0,66123.0,0.546827]
["bitfinex-derivatives","BTCF0:USTF0",1728950184515,0.075622,66128.0,66127.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1728950184902,0.075622,66128.0,66127.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728950185807,0.3608,66130.0,66129.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1728950186109,0.11,66133.0,66132.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1728950186307,0.11,66133.0,66132.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1728950187819,1.614,66133.0,66132.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1728950189010,1.619,66133.0,66132.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1728950189911,1.509,66133.0,66132.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1728950192308,1.509,66133.0,66132.0,0.186017]
["bitfinex-derivatives","BTCF0:USTF0",1728950192309,0.009,66133.0,66132.0,0.186017]
["bitfinex-derivatives","BTCF0:USTF0",1728950196013,0.009,66133.0,66132.0,0.21027939]
["bitfinex-derivatives","BTCF0:USTF0",1728950199610,0.009,66133.0,66132.0,0.10027939]
["bitfinex-derivatives","BTCF0:USTF0",1728950204722,0.009,66133.0,66132.0,0.21027939]
["bitfinex-derivatives","BTCF0:USTF0",1728950209323,0.009,66133.0,66132.0,0.10027939]
["bitfinex-derivatives","BTCF0:USTF0",1728950212619,1.75211612,66133.0,66129.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728950212827,1.75211612,66133.0,66117.0,1.2226]
["bitfinex-derivatives","BTCF0:USTF0",1728950212828,0.295619,66130.0,66117.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1728950213123,0.546426,66124.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950213824,2.046426,66124.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950214818,2.046426,66124.0,66123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728950215714,2.046426,66124.0,66123.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728950216720,1.685626,66124.0,66123.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728950217016,2.046426,66124.0,66123.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728950218028,2.07047242,66124.0,66123.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728950219915,1.70967242,66124.0,66123.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728950220230,2.07047242,66124.0,66123.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728950226926,3.12415242,66124.0,66123.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728950228333,3.12415242,66124.0,66123.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1728950228536,2.41415242,66124.0,66123.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1728950228735,2.52415242,66124.0,66123.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1728950231137,2.07047242,66124.0,66123.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1728950236638,1.96047242,66124.0,66123.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1728950236843,0.3608,66124.0,66123.0,0.194557]
["bitfinex-derivatives","BTCF0:USTF0",1728950237232,0.075626,66125.0,66123.0,0.194557]
["bitfinex-derivatives","BTCF0:USTF0",1728950237436,0.075626,66124.0,66123.0,0.194557]
["bitfinex-derivatives","BTCF0:USTF0",1728950237835,0.075626,66124.0,66123.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1728950239442,1.575626,66124.0,66123.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1728950242242,1.575626,66124.0,66123.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1728950242850,1.59977639,66124.0,66123.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1728950243047,1.575626,66124.0,66123.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1728950245748,1.5,66124.0,66123.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1728950246045,1.5,66124.0,66123.0,0.284957]
["bitfinex-derivatives","BTCF0:USTF0",1728950246343,0.0105,66132.0,66131.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1728950246544,0.42376,66137.0,66136.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1728950246739,1.92376,66137.0,66136.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1728950247861,2.007371,66137.0,66136.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1728950248456,2.016371,66137.0,66136.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1728950248744,2.186371,66137.0,66136.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1728950249144,2.186371,66137.0,66136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728950251838,2.547171,66137.0,66136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728950252347,2.609871,66137.0,66136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728950252942,2.439871,66137.0,66136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728950261861,2.609871,66137.0,66136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728950264959,2.642571,66137.0,66136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728950265350,2.67569076,66137.0,66136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728950265761,3.12929076,66137.0,66136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728950265949,3.17929076,66137.0,66136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728950268066,3.12929076,66137.0,66136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728950268860,3.89929076,66137.0,66136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728950269059,3.72929076,66137.0,66136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728950269257,0.075617,66132.0,66128.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728950269461,0.17,66125.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950269766,0.138826,66124.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950270066,1.638826,66124.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950270257,1.575626,66124.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950271562,1.576626,66124.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950272272,1.577626,66124.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950287769,1.687626,66124.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950288164,1.753026,66124.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950288368,1.78560853,66124.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950288974,1.78562835,66124.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950289171,1.753026,66124.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950289789,1.813026,66124.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950290472,1.84565459,66124.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950297975,1.67565459,66124.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950298984,1.71346656,66124.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950299589,2.07426656,66124.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950300084,2.03645459,66124.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950301286,1.67565459,66124.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950301490,2.03645459,66124.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950304579,0.075635,66116.0,66115.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728950304777,0.075635,66116.0,66114.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1728950304778,0.075637,66115.0,66114.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1728950306578,0.076637,66115.0,66114.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1728950308286,0.077637,66115.0,66114.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1728950311191,0.10146744,66115.0,66114.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1728950313588,0.002,66115.0,66114.0,1.134398]
["bitfinex-derivatives","BTCF0:USTF0",1728950314588,0.002,66115.0,66114.0,1.17977438]
["bitfinex-derivatives","BTCF0:USTF0",1728950314786,0.002,66115.0,66114.0,1.134398]
["bitfinex-derivatives","BTCF0:USTF0",1728950315478,0.002,66115.0,66114.0,0.57977438]
["bitfinex-derivatives","BTCF0:USTF0",1728950315685,0.002,66115.0,66114.0,0.12601438]
["bitfinex-derivatives","BTCF0:USTF0",1728950315984,0.002,66115.0,66114.0,0.57977438]
["bitfinex-derivatives","BTCF0:USTF0",1728950316976,0.002,66115.0,66114.0,0.12601438]
["bitfinex-derivatives","BTCF0:USTF0",1728950317991,0.002,66115.0,66114.0,0.57977438]
["bitfinex-derivatives","BTCF0:USTF0",1728950318186,0.002,66115.0,66114.0,0.12601438]
["bitfinex-derivatives","BTCF0:USTF0",1728950318688,0.002,66115.0,66114.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1728950321394,0.002,66115.0,66114.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1728950321595,0.002,66115.0,66114.0,0.12855721]
["bitfinex-derivatives","BTCF0:USTF0",1728950322392,0.002,66115.0,66114.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1728950324188,0.002,66115.0,66114.0,0.12855721]
["bitfinex-derivatives","BTCF0:USTF0",1728950325088,0.002,66115.0,66114.0,0.23855721]
["bitfinex-derivatives","BTCF0:USTF0",1728950325389,0.002,66115.0,66114.0,0.193168]
["bitfinex-derivatives","BTCF0:USTF0",1728950325790,0.002,66115.0,66114.0,0.23855721]
["bitfinex-derivatives","BTCF0:USTF0",1728950329096,0.002,66115.0,66114.0,0.193168]
["bitfinex-derivatives","BTCF0:USTF0",1728950329403,0.002,66115.0,66114.0,0.23855721]
["bitfinex-derivatives","BTCF0:USTF0",1728950329605,0.002,66115.0,66114.0,0.193168]
["bitfinex-derivatives","BTCF0:USTF0",1728950329897,0.002,66115.0,66114.0,0.23855721]
["bitfinex-derivatives","BTCF0:USTF0",1728950330286,0.002,66115.0,66114.0,0.193168]
["bitfinex-derivatives","BTCF0:USTF0",1728950330794,0.002,66115.0,66114.0,0.23855628]
["bitfinex-derivatives","BTCF0:USTF0",1728950333497,0.0243145,66128.0,66122.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1728950333691,0.075625,66125.0,66124.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1728950333892,0.075625,66125.0,66124.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1728950335503,0.076625,66125.0,66124.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1728950336504,0.078625,66125.0,66124.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1728950341400,0.003,66125.0,66124.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1728950348019,0.003,66125.0,66124.0,0.436826]
["bitfinex-derivatives","BTCF0:USTF0",1728950356120,0.003,66125.0,66124.0,0.48213265]
["bitfinex-derivatives","BTCF0:USTF0",1728950356424,0.003,66125.0,66124.0,0.436826]
["bitfinex-derivatives","BTCF0:USTF0",1728950365112,0.003,66125.0,66124.0,0.546826]
["bitfinex-derivatives","BTCF0:USTF0",1728950367016,0.003,66125.0,66124.0,0.549356]
["bitfinex-derivatives","BTCF0:USTF0",1728950369730,0.003,66125.0,66124.0,0.188556]
["bitfinex-derivatives","BTCF0:USTF0",1728950369920,0.003,66125.0,66124.0,0.549356]
["bitfinex-derivatives","BTCF0:USTF0",1728950373823,0.003,66125.0,66124.0,0.188556]
["bitfinex-derivatives","BTCF0:USTF0",1728950374230,0.003,66125.0,66124.0,0.549356]
["bitfinex-derivatives","BTCF0:USTF0",1728950376122,0.003,66125.0,66124.0,0.60978948]
["bitfinex-derivatives","BTCF0:USTF0",1728950376429,0.003,66125.0,66124.0,0.549356]
["bitfinex-derivatives","BTCF0:USTF0",1728950376829,0.003,66125.0,66124.0,0.439356]
["bitfinex-derivatives","BTCF0:USTF0",1728950377029,0.003,66125.0,66124.0,0.549356]
["bitfinex-derivatives","BTCF0:USTF0",1728950378223,0.003,66125.0,66124.0,0.60978948]
["bitfinex-derivatives","BTCF0:USTF0",1728950379326,0.003,66125.0,66124.0,0.549356]
["bitfinex-derivatives","BTCF0:USTF0",1728950380322,0.003,66125.0,66124.0,0.49989336]
["bitfinex-derivatives","BTCF0:USTF0",1728950381328,0.003,66125.0,66124.0,0.13909336]
["bitfinex-derivatives","BTCF0:USTF0",1728950381725,0.003,66125.0,66124.0,0.49989336]
["bitfinex-derivatives","BTCF0:USTF0",1728950383726,0.003,66125.0,66124.0,0.13909336]
["bitfinex-derivatives","BTCF0:USTF0",1728950383926,0.003,66125.0,66124.0,0.49989336]
["bitfinex-derivatives","BTCF0:USTF0",1728950384328,0.003,66125.0,66124.0,0.439356]
["bitfinex-derivatives","BTCF0:USTF0",1728950385234,0.003,66125.0,66124.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1728950396533,0.003,66125.0,66124.0,0.47373]
["bitfinex-derivatives","BTCF0:USTF0",1728950398041,0.003,66125.0,66124.0,0.4712]